23/12/23,09:00:00,00,09,1, 11.9,1,1, -8.447, 10484.836, 358.739, 52793.747 23/12/23,09:00:00,01,09,1, 11.9,1,1, -8.447, 10484.838, 358.753, 52793.694 23/12/23,09:00:00,02,09,1, 11.9,1,1, -8.447, 10484.832, 358.722, 52793.543 23/12/23,09:00:00,03,09,1, 11.9,1,1, -8.447, 10484.847, 358.710, 52793.512 23/12/23,09:00:00,04,09,1, 11.9,1,1, -8.447, 10484.847, 358.726, 52793.506 23/12/23,09:00:00,05,09,1, 11.9,1,1, -8.447, 10484.822, 358.739, 52793.501 23/12/23,09:00:00,06,09,1, 11.9,1,1, -8.447, 10484.809, 358.749, 52793.526 23/12/23,09:00:00,07,09,1, 11.9,1,1, -8.447, 10484.847, 358.776, 52793.625 23/12/23,09:00:00,08,09,1, 11.9,1,1, -8.447, 10484.833, 358.739, 52793.528 23/12/23,09:00:00,09,09,1, 11.9,1,1, -8.447, 10484.803, 358.761, 52793.565 23/12/23,09:00:00,10,09,1, 11.9,1,1, -8.447, 10484.829, 358.741, 52793.533 23/12/23,09:00:00,11,09,1, 11.9,1,1, -8.447, 10484.801, 358.749, 52793.503 23/12/23,09:00:00,12,09,1, 11.9,1,1, -8.447, 10484.827, 358.783, 52793.555 23/12/23,09:00:00,13,09,1, 11.9,1,1, -8.447, 10484.800, 358.766, 52793.622 23/12/23,09:00:00,14,09,1, 11.9,1,1, -8.447, 10484.842, 358.774, 52793.474 23/12/23,09:00:00,15,09,1, 11.9,1,1, -8.447, 10484.816, 358.791, 52793.531 23/12/23,09:00:00,16,09,1, 11.9,1,1, -8.447, 10484.817, 358.761, 52793.580 23/12/23,09:00:00,17,09,1, 11.9,1,1, -8.447, 10484.815, 358.789, 52793.482 23/12/23,09:00:00,18,09,1, 11.9,1,1, -8.447, 10484.801, 358.761, 52793.529 23/12/23,09:00:00,19,09,1, 11.9,1,1, -8.447, 10484.828, 358.810, 52793.552 23/12/23,09:00:01,00,08,1, 11.9,1,1, -8.444, 10484.828, 358.810, 52793.552 23/12/23,09:00:01,01,08,1, 11.9,1,1, -8.444, 10484.807, 358.793, 52793.508 23/12/23,09:00:01,02,08,1, 11.9,1,1, -8.444, 10484.837, 358.784, 52793.406 23/12/23,09:00:01,03,08,1, 11.9,1,1, -8.444, 10484.834, 358.805, 52793.659 23/12/23,09:00:01,04,08,1, 11.9,1,1, -8.444, 10484.812, 358.798, 52793.588 23/12/23,09:00:01,05,08,1, 11.9,1,1, -8.444, 10484.820, 358.788, 52793.519 23/12/23,09:00:01,06,08,1, 11.9,1,1, -8.444, 10484.802, 358.793, 52793.548 23/12/23,09:00:01,07,08,1, 11.9,1,1, -8.444, 10484.807, 358.767, 52793.531 23/12/23,09:00:01,08,08,1, 11.9,1,1, -8.444, 10484.816, 358.817, 52793.612 23/12/23,09:00:01,09,08,1, 11.9,1,1, -8.444, 10484.808, 358.806, 52793.568 23/12/23,09:00:01,10,08,1, 11.9,1,1, -8.444, 10484.796, 358.792, 52793.566 23/12/23,09:00:01,11,08,1, 11.9,1,1, -8.444, 10484.763, 358.839, 52793.797 23/12/23,09:00:01,12,08,1, 11.9,1,1, -8.444, 10484.787, 358.805, 52793.684 23/12/23,09:00:01,13,08,1, 11.9,1,1, -8.444, 10484.822, 358.777, 52793.506 23/12/23,09:00:01,14,08,1, 11.9,1,1, -8.444, 10484.814, 358.776, 52793.470 23/12/23,09:00:01,15,08,1, 11.9,1,1, -8.444, 10484.781, 358.789, 52793.518 23/12/23,09:00:01,16,08,1, 11.9,1,1, -8.444, 10484.809, 358.816, 52793.583 23/12/23,09:00:01,17,08,1, 11.9,1,1, -8.444, 10484.771, 358.830, 52793.601 23/12/23,09:00:01,18,08,1, 11.9,1,1, -8.444, 10484.781, 358.861, 52793.588 23/12/23,09:00:01,19,08,1, 11.9,1,1, -8.444, 10484.810, 358.868, 52793.569 23/12/23,09:00:02,00,08,1, 11.9,1,1, -8.449, 10484.803, 358.868, 52793.569 23/12/23,09:00:02,01,08,1, 11.9,1,1, -8.449, 10484.788, 358.881, 52793.556 23/12/23,09:00:02,02,08,1, 11.9,1,1, -8.449, 10484.804, 358.887, 52793.620 23/12/23,09:00:02,03,08,1, 11.9,1,1, -8.449, 10484.793, 358.869, 52793.574 23/12/23,09:00:02,04,08,1, 11.9,1,1, -8.449, 10484.772, 358.874, 52793.551 23/12/23,09:00:02,05,08,1, 11.9,1,1, -8.449, 10484.774, 358.877, 52793.613 23/12/23,09:00:02,06,08,1, 11.9,1,1, -8.449, 10484.790, 358.894, 52793.627 23/12/23,09:00:02,07,08,1, 11.9,1,1, -8.449, 10484.774, 358.878, 52793.611 23/12/23,09:00:02,08,08,1, 11.9,1,1, -8.449, 10484.790, 358.883, 52793.582 23/12/23,09:00:02,09,08,1, 11.9,1,1, -8.449, 10484.778, 358.907, 52793.639 23/12/23,09:00:02,10,08,1, 11.9,1,1, -8.449, 10484.791, 358.901, 52793.629 23/12/23,09:00:02,11,08,1, 11.9,1,1, -8.449, 10484.786, 358.900, 52793.652 23/12/23,09:00:02,12,08,1, 11.9,1,1, -8.449, 10484.758, 358.907, 52793.629 23/12/23,09:00:02,13,08,1, 11.9,1,1, -8.449, 10484.753, 358.926, 52793.634 23/12/23,09:00:02,14,08,1, 11.9,1,1, -8.449, 10484.785, 358.876, 52793.599 23/12/23,09:00:02,15,08,1, 11.9,1,1, -8.449, 10484.760, 358.898, 52793.612 23/12/23,09:00:02,16,08,1, 11.9,1,1, -8.449, 10484.777, 358.931, 52793.660 23/12/23,09:00:02,17,08,1, 11.9,1,1, -8.449, 10484.769, 358.905, 52793.595 23/12/23,09:00:02,18,08,1, 11.9,1,1, -8.449, 10484.752, 358.904, 52793.563 23/12/23,09:00:02,19,08,1, 11.9,1,1, -8.449, 10484.774, 358.904, 52793.556 23/12/23,09:00:03,00,08,1, 11.9,1,1, -8.448, 10484.769, 358.904, 52793.556 23/12/23,09:00:03,01,08,1, 11.9,1,1, -8.448, 10484.777, 358.942, 52793.627 23/12/23,09:00:03,02,08,1, 11.9,1,1, -8.448, 10484.735, 358.906, 52793.637 23/12/23,09:00:03,03,08,1, 11.9,1,1, -8.448, 10484.753, 358.934, 52793.600 23/12/23,09:00:03,04,08,1, 11.9,1,1, -8.448, 10484.739, 358.911, 52793.581 23/12/23,09:00:03,05,08,1, 11.9,1,1, -8.448, 10484.752, 358.950, 52793.638 23/12/23,09:00:03,06,08,1, 11.9,1,1, -8.448, 10484.718, 358.927, 52793.594 23/12/23,09:00:03,07,08,1, 11.9,1,1, -8.448, 10484.734, 358.915, 52793.562 23/12/23,09:00:03,08,08,1, 11.9,1,1, -8.448, 10484.742, 358.925, 52793.552 23/12/23,09:00:03,09,08,1, 11.9,1,1, -8.448, 10484.733, 358.949, 52793.643 23/12/23,09:00:03,10,08,1, 11.9,1,1, -8.448, 10484.735, 358.928, 52793.614 23/12/23,09:00:03,11,08,1, 11.9,1,1, -8.448, 10484.708, 358.927, 52793.555 23/12/23,09:00:03,12,08,1, 11.9,1,1, -8.448, 10484.713, 358.910, 52793.592 23/12/23,09:00:03,13,08,1, 11.9,1,1, -8.448, 10484.705, 358.945, 52793.583 23/12/23,09:00:03,14,08,1, 11.9,1,1, -8.448, 10484.715, 358.937, 52793.591 23/12/23,09:00:03,15,08,1, 11.9,1,1, -8.448, 10484.735, 358.956, 52793.638 23/12/23,09:00:03,16,08,1, 11.9,1,1, -8.448, 10484.710, 358.952, 52793.584 23/12/23,09:00:03,17,08,1, 11.9,1,1, -8.448, 10484.697, 358.928, 52793.593 23/12/23,09:00:03,18,08,1, 11.9,1,1, -8.448, 10484.688, 358.939, 52793.631 23/12/23,09:00:03,19,08,1, 11.9,1,1, -8.448, 10484.679, 358.949, 52793.595 23/12/23,09:00:04,00,08,1, 11.9,1,1, -8.445, 10484.678, 358.949, 52793.595 23/12/23,09:00:04,01,08,1, 11.9,1,1, -8.445, 10484.686, 358.937, 52793.642 23/12/23,09:00:04,02,08,1, 11.9,1,1, -8.445, 10484.679, 358.981, 52793.667 23/12/23,09:00:04,03,08,1, 11.9,1,1, -8.445, 10484.720, 358.985, 52793.653 23/12/23,09:00:04,04,08,1, 11.9,1,1, -8.445, 10484.695, 358.953, 52793.577 23/12/23,09:00:04,05,08,1, 11.9,1,1, -8.445, 10484.678, 358.939, 52793.607 23/12/23,09:00:04,06,08,1, 11.9,1,1, -8.445, 10484.708, 358.970, 52793.521 23/12/23,09:00:04,07,08,1, 11.9,1,1, -8.445, 10484.650, 358.980, 52793.664 23/12/23,09:00:04,08,08,1, 11.9,1,1, -8.445, 10484.658, 358.982, 52793.568 23/12/23,09:00:04,09,08,1, 11.9,1,1, -8.445, 10484.667, 358.990, 52793.644 23/12/23,09:00:04,10,08,1, 11.9,1,1, -8.445, 10484.673, 358.969, 52793.640 23/12/23,09:00:04,11,08,1, 11.9,1,1, -8.445, 10484.646, 358.966, 52793.652 23/12/23,09:00:04,12,08,1, 11.9,1,1, -8.445, 10484.676, 358.964, 52793.576 23/12/23,09:00:04,13,08,1, 11.9,1,1, -8.445, 10484.646, 358.966, 52793.526 23/12/23,09:00:04,14,08,1, 11.9,1,1, -8.445, 10484.650, 358.958, 52793.649 23/12/23,09:00:04,15,08,1, 11.9,1,1, -8.445, 10484.670, 358.974, 52793.592 23/12/23,09:00:04,16,08,1, 11.9,1,1, -8.445, 10484.673, 358.993, 52793.628 23/12/23,09:00:04,17,08,1, 11.9,1,1, -8.445, 10484.660, 358.954, 52793.634 23/12/23,09:00:04,18,08,1, 11.9,1,1, -8.445, 10484.650, 358.950, 52793.600 23/12/23,09:00:04,19,08,1, 11.9,1,1, -8.445, 10484.636, 359.004, 52793.666 23/12/23,09:00:05,00,08,1, 11.9,1,1, -8.448, 10484.636, 359.004, 52793.666 23/12/23,09:00:05,01,08,1, 11.9,1,1, -8.448, 10484.666, 358.992, 52793.665 23/12/23,09:00:05,02,08,1, 11.9,1,1, -8.448, 10484.650, 358.942, 52793.621 23/12/23,09:00:05,03,08,1, 11.9,1,1, -8.448, 10484.643, 358.990, 52793.642 23/12/23,09:00:05,04,08,1, 11.9,1,1, -8.448, 10484.635, 359.000, 52793.665 23/12/23,09:00:05,05,08,1, 11.9,1,1, -8.448, 10484.648, 359.010, 52793.678 23/12/23,09:00:05,06,08,1, 11.9,1,1, -8.448, 10484.663, 358.980, 52793.669 23/12/23,09:00:05,07,08,1, 11.9,1,1, -8.448, 10484.635, 358.994, 52793.674 23/12/23,09:00:05,08,08,1, 11.9,1,1, -8.448, 10484.632, 358.987, 52793.661 23/12/23,09:00:05,09,08,1, 11.9,1,1, -8.448, 10484.639, 358.966, 52793.702 23/12/23,09:00:05,10,08,1, 11.9,1,1, -8.448, 10484.657, 358.990, 52793.645 23/12/23,09:00:05,11,08,1, 11.9,1,1, -8.448, 10484.627, 358.997, 52793.699 23/12/23,09:00:05,12,08,1, 11.9,1,1, -8.448, 10484.636, 359.007, 52793.693 23/12/23,09:00:05,13,08,1, 11.9,1,1, -8.448, 10484.610, 359.012, 52793.636 23/12/23,09:00:05,14,08,1, 11.9,1,1, -8.448, 10484.617, 358.991, 52793.617 23/12/23,09:00:05,15,08,1, 11.9,1,1, -8.448, 10484.614, 358.994, 52793.679 23/12/23,09:00:05,16,08,1, 11.9,1,1, -8.448, 10484.627, 359.014, 52793.617 23/12/23,09:00:05,17,08,1, 11.9,1,1, -8.448, 10484.608, 358.981, 52793.646 23/12/23,09:00:05,18,08,1, 11.9,1,1, -8.448, 10484.633, 359.021, 52793.723 23/12/23,09:00:05,19,08,1, 11.9,1,1, -8.448, 10484.589, 358.976, 52793.634 23/12/23,09:00:06,00,09,1, 11.9,1,1, -8.447, 10484.586, 358.976, 52793.634 23/12/23,09:00:06,01,09,1, 11.9,1,1, -8.447, 10484.635, 359.053, 52793.707 23/12/23,09:00:06,02,09,1, 11.9,1,1, -8.447, 10484.584, 359.026, 52793.563 23/12/23,09:00:06,03,09,1, 11.9,1,1, -8.447, 10484.580, 359.019, 52793.650 23/12/23,09:00:06,04,09,1, 11.9,1,1, -8.447, 10484.598, 359.015, 52793.672 23/12/23,09:00:06,05,09,1, 11.9,1,1, -8.447, 10484.589, 359.002, 52793.629 23/12/23,09:00:06,06,09,1, 11.9,1,1, -8.447, 10484.573, 359.021, 52793.657 23/12/23,09:00:06,07,09,1, 11.9,1,1, -8.447, 10484.585, 359.034, 52793.687 23/12/23,09:00:06,08,09,1, 11.9,1,1, -8.447, 10484.583, 359.032, 52793.607 23/12/23,09:00:06,09,09,1, 11.9,1,1, -8.447, 10484.578, 359.021, 52793.681 23/12/23,09:00:06,10,09,1, 11.9,1,1, -8.447, 10484.580, 359.013, 52793.626 23/12/23,09:00:06,11,09,1, 11.9,1,1, -8.447, 10484.590, 359.022, 52793.613 23/12/23,09:00:06,12,09,1, 11.9,1,1, -8.447, 10484.589, 359.017, 52793.684 23/12/23,09:00:06,13,09,1, 11.9,1,1, -8.447, 10484.588, 359.043, 52793.626 23/12/23,09:00:06,14,09,1, 11.9,1,1, -8.447, 10484.567, 359.023, 52793.630 23/12/23,09:00:06,15,09,1, 11.9,1,1, -8.447, 10484.577, 359.048, 52793.852 23/12/23,09:00:06,16,09,1, 11.9,1,1, -8.447, 10484.606, 359.041, 52793.606 23/12/23,09:00:06,17,09,1, 11.9,1,1, -8.447, 10484.583, 359.033, 52793.625 23/12/23,09:00:06,18,09,1, 11.9,1,1, -8.447, 10484.578, 359.052, 52793.699 23/12/23,09:00:06,19,09,1, 11.9,1,1, -8.447, 10484.573, 359.003, 52793.616 23/12/23,09:00:07,00,08,1, 11.8,1,1, -8.449, 10484.569, 359.003, 52793.616 23/12/23,09:00:07,01,08,1, 11.8,1,1, -8.449, 10484.565, 359.030, 52793.666 23/12/23,09:00:07,02,08,1, 11.8,1,1, -8.449, 10484.575, 359.048, 52793.665 23/12/23,09:00:07,03,08,1, 11.8,1,1, -8.449, 10484.568, 359.043, 52793.626 23/12/23,09:00:07,04,08,1, 11.8,1,1, -8.449, 10484.539, 359.035, 52793.671 23/12/23,09:00:07,05,08,1, 11.8,1,1, -8.449, 10484.592, 359.044, 52793.591 23/12/23,09:00:07,06,08,1, 11.8,1,1, -8.449, 10484.573, 359.051, 52793.601 23/12/23,09:00:07,07,08,1, 11.8,1,1, -8.449, 10484.549, 359.051, 52793.641 23/12/23,09:00:07,08,08,1, 11.8,1,1, -8.449, 10484.568, 359.052, 52793.695 23/12/23,09:00:07,09,08,1, 11.8,1,1, -8.449, 10484.570, 359.044, 52793.612 23/12/23,09:00:07,10,08,1, 11.8,1,1, -8.449, 10484.583, 359.031, 52793.690 23/12/23,09:00:07,11,08,1, 11.8,1,1, -8.449, 10484.540, 359.032, 52793.624 23/12/23,09:00:07,12,08,1, 11.8,1,1, -8.449, 10484.548, 359.035, 52793.665 23/12/23,09:00:07,13,08,1, 11.8,1,1, -8.449, 10484.545, 359.007, 52793.575 23/12/23,09:00:07,14,08,1, 11.8,1,1, -8.449, 10484.580, 359.064, 52793.655 23/12/23,09:00:07,15,08,1, 11.8,1,1, -8.449, 10484.553, 359.034, 52793.604 23/12/23,09:00:07,16,08,1, 11.8,1,1, -8.449, 10484.546, 359.034, 52793.688 23/12/23,09:00:07,17,08,1, 11.8,1,1, -8.449, 10484.524, 359.020, 52793.651 23/12/23,09:00:07,18,08,1, 11.8,1,1, -8.449, 10484.551, 359.066, 52793.617 23/12/23,09:00:07,19,08,1, 11.8,1,1, -8.449, 10484.524, 359.041, 52793.658 23/12/23,09:00:08,00,08,1, 11.9,1,1, -8.450, 10484.519, 359.041, 52793.658 23/12/23,09:00:08,01,08,1, 11.9,1,1, -8.450, 10484.533, 359.038, 52793.653 23/12/23,09:00:08,02,08,1, 11.9,1,1, -8.450, 10484.535, 359.031, 52793.686 23/12/23,09:00:08,03,08,1, 11.9,1,1, -8.450, 10484.527, 359.045, 52793.622 23/12/23,09:00:08,04,08,1, 11.9,1,1, -8.450, 10484.527, 359.032, 52793.720 23/12/23,09:00:08,05,08,1, 11.9,1,1, -8.450, 10484.531, 359.076, 52793.718 23/12/23,09:00:08,06,08,1, 11.9,1,1, -8.450, 10484.506, 359.018, 52793.614 23/12/23,09:00:08,07,08,1, 11.9,1,1, -8.450, 10484.511, 359.028, 52793.694 23/12/23,09:00:08,08,08,1, 11.9,1,1, -8.450, 10484.488, 359.055, 52793.660 23/12/23,09:00:08,09,08,1, 11.9,1,1, -8.450, 10484.500, 359.060, 52793.704 23/12/23,09:00:08,10,08,1, 11.9,1,1, -8.450, 10484.522, 359.057, 52793.718 23/12/23,09:00:08,11,08,1, 11.9,1,1, -8.450, 10484.518, 359.009, 52793.625 23/12/23,09:00:08,12,08,1, 11.9,1,1, -8.450, 10484.499, 359.033, 52793.641 23/12/23,09:00:08,13,08,1, 11.9,1,1, -8.450, 10484.494, 359.027, 52793.644 23/12/23,09:00:08,14,08,1, 11.9,1,1, -8.450, 10484.514, 359.023, 52793.709 23/12/23,09:00:08,15,08,1, 11.9,1,1, -8.450, 10484.501, 359.043, 52793.620 23/12/23,09:00:08,16,08,1, 11.9,1,1, -8.450, 10484.479, 359.030, 52793.653 23/12/23,09:00:08,17,08,1, 11.9,1,1, -8.450, 10484.478, 359.048, 52793.591 23/12/23,09:00:08,18,08,1, 11.9,1,1, -8.450, 10484.478, 359.014, 52793.644 23/12/23,09:00:08,19,08,1, 11.9,1,1, -8.450, 10484.489, 359.040, 52793.632 23/12/23,09:00:09,00,08,1, 11.9,1,1, -8.445, 10484.486, 359.040, 52793.632 23/12/23,09:00:09,01,08,1, 11.9,1,1, -8.445, 10484.510, 359.022, 52793.689 23/12/23,09:00:09,02,08,1, 11.9,1,1, -8.445, 10484.488, 359.044, 52793.650 23/12/23,09:00:09,03,08,1, 11.9,1,1, -8.445, 10484.483, 359.047, 52793.685 23/12/23,09:00:09,04,08,1, 11.9,1,1, -8.445, 10484.480, 359.021, 52793.641 23/12/23,09:00:09,05,08,1, 11.9,1,1, -8.445, 10484.482, 359.044, 52793.651 23/12/23,09:00:09,06,08,1, 11.9,1,1, -8.445, 10484.484, 359.030, 52793.633 23/12/23,09:00:09,07,08,1, 11.9,1,1, -8.445, 10484.479, 358.990, 52793.650 23/12/23,09:00:09,08,08,1, 11.9,1,1, -8.445, 10484.475, 359.056, 52793.624 23/12/23,09:00:09,09,08,1, 11.9,1,1, -8.445, 10484.461, 359.023, 52793.606 23/12/23,09:00:09,10,08,1, 11.9,1,1, -8.445, 10484.446, 359.009, 52793.676 23/12/23,09:00:09,11,08,1, 11.9,1,1, -8.445, 10484.494, 359.072, 52793.679 23/12/23,09:00:09,12,08,1, 11.9,1,1, -8.445, 10484.469, 358.995, 52793.589 23/12/23,09:00:09,13,08,1, 11.9,1,1, -8.445, 10484.478, 359.076, 52793.710 23/12/23,09:00:09,14,08,1, 11.9,1,1, -8.445, 10484.479, 359.028, 52793.641 23/12/23,09:00:09,15,08,1, 11.9,1,1, -8.445, 10484.466, 359.023, 52793.608 23/12/23,09:00:09,16,08,1, 11.9,1,1, -8.445, 10484.469, 359.041, 52793.635 23/12/23,09:00:09,17,08,1, 11.9,1,1, -8.445, 10484.455, 359.031, 52793.627 23/12/23,09:00:09,18,08,1, 11.9,1,1, -8.445, 10484.444, 359.039, 52793.684 23/12/23,09:00:09,19,08,1, 11.9,1,1, -8.445, 10484.443, 359.040, 52793.645 23/12/23,09:00:10,00,08,1, 11.9,1,1, -8.445, 10484.436, 359.040, 52793.645 23/12/23,09:00:10,01,08,1, 11.9,1,1, -8.445, 10484.453, 359.022, 52793.641 23/12/23,09:00:10,02,08,1, 11.9,1,1, -8.445, 10484.458, 359.044, 52793.680 23/12/23,09:00:10,03,08,1, 11.9,1,1, -8.445, 10484.428, 359.027, 52793.711 23/12/23,09:00:10,04,08,1, 11.9,1,1, -8.445, 10484.457, 359.017, 52793.692 23/12/23,09:00:10,05,08,1, 11.9,1,1, -8.445, 10484.436, 359.010, 52793.647 23/12/23,09:00:10,06,08,1, 11.9,1,1, -8.445, 10484.433, 359.015, 52793.684 23/12/23,09:00:10,07,08,1, 11.9,1,1, -8.445, 10484.440, 359.019, 52793.649 23/12/23,09:00:10,08,08,1, 11.9,1,1, -8.445, 10484.451, 359.005, 52793.615 23/12/23,09:00:10,09,08,1, 11.9,1,1, -8.445, 10484.442, 359.002, 52793.633 23/12/23,09:00:10,10,08,1, 11.9,1,1, -8.445, 10484.449, 359.017, 52793.669 23/12/23,09:00:10,11,08,1, 11.9,1,1, -8.445, 10484.445, 359.013, 52793.679 23/12/23,09:00:10,12,08,1, 11.9,1,1, -8.445, 10484.438, 359.005, 52793.631 23/12/23,09:00:10,13,08,1, 11.9,1,1, -8.445, 10484.476, 359.006, 52793.671 23/12/23,09:00:10,14,08,1, 11.9,1,1, -8.445, 10484.450, 359.029, 52793.669 23/12/23,09:00:10,15,08,1, 11.9,1,1, -8.445, 10484.448, 358.997, 52793.605 23/12/23,09:00:10,16,08,1, 11.9,1,1, -8.445, 10484.435, 359.001, 52793.617 23/12/23,09:00:10,17,08,1, 11.9,1,1, -8.445, 10484.452, 358.985, 52793.655 23/12/23,09:00:10,18,08,1, 11.9,1,1, -8.445, 10484.454, 359.005, 52793.670 23/12/23,09:00:10,19,08,1, 11.9,1,1, -8.445, 10484.431, 358.983, 52793.629 23/12/23,09:00:11,00,08,1, 11.9,1,1, -8.447, 10484.427, 358.983, 52793.629 23/12/23,09:00:11,01,08,1, 11.9,1,1, -8.447, 10484.451, 359.000, 52793.651 23/12/23,09:00:11,02,08,1, 11.9,1,1, -8.447, 10484.428, 358.999, 52793.672 23/12/23,09:00:11,03,08,1, 11.9,1,1, -8.447, 10484.447, 359.038, 52793.655 23/12/23,09:00:11,04,08,1, 11.9,1,1, -8.447, 10484.412, 358.993, 52793.682 23/12/23,09:00:11,05,08,1, 11.9,1,1, -8.447, 10484.435, 359.048, 52793.745 23/12/23,09:00:11,06,08,1, 11.9,1,1, -8.447, 10484.438, 359.013, 52793.603 23/12/23,09:00:11,07,08,1, 11.9,1,1, -8.447, 10484.424, 358.985, 52793.668 23/12/23,09:00:11,08,08,1, 11.9,1,1, -8.447, 10484.453, 359.036, 52793.683 23/12/23,09:00:11,09,08,1, 11.9,1,1, -8.447, 10484.431, 359.019, 52793.681 23/12/23,09:00:11,10,08,1, 11.9,1,1, -8.447, 10484.422, 359.007, 52793.592 23/12/23,09:00:11,11,08,1, 11.9,1,1, -8.447, 10484.450, 359.009, 52793.739 23/12/23,09:00:11,12,08,1, 11.9,1,1, -8.447, 10484.412, 358.994, 52793.679 23/12/23,09:00:11,13,08,1, 11.9,1,1, -8.447, 10484.428, 358.961, 52793.612 23/12/23,09:00:11,14,08,1, 11.9,1,1, -8.447, 10484.416, 359.007, 52793.615 23/12/23,09:00:11,15,08,1, 11.9,1,1, -8.447, 10484.415, 358.986, 52793.586 23/12/23,09:00:11,16,08,1, 11.9,1,1, -8.447, 10484.435, 359.014, 52793.656 23/12/23,09:00:11,17,08,1, 11.9,1,1, -8.447, 10484.434, 359.052, 52793.700 23/12/23,09:00:11,18,08,1, 11.9,1,1, -8.447, 10484.439, 359.010, 52793.632 23/12/23,09:00:11,19,08,1, 11.9,1,1, -8.447, 10484.443, 359.013, 52793.707 23/12/23,09:00:12,00,08,1, 11.9,1,1, -8.444, 10484.436, 359.013, 52793.707 23/12/23,09:00:12,01,08,1, 11.9,1,1, -8.444, 10484.393, 358.960, 52793.611 23/12/23,09:00:12,02,08,1, 11.9,1,1, -8.444, 10484.429, 358.941, 52793.696 23/12/23,09:00:12,03,08,1, 11.9,1,1, -8.444, 10484.449, 358.996, 52793.643 23/12/23,09:00:12,04,08,1, 11.9,1,1, -8.444, 10484.409, 358.942, 52793.586 23/12/23,09:00:12,05,08,1, 11.9,1,1, -8.444, 10484.427, 358.995, 52793.701 23/12/23,09:00:12,06,08,1, 11.9,1,1, -8.444, 10484.428, 358.961, 52793.633 23/12/23,09:00:12,07,08,1, 11.9,1,1, -8.444, 10484.404, 358.963, 52793.659 23/12/23,09:00:12,08,08,1, 11.9,1,1, -8.444, 10484.401, 358.919, 52793.611 23/12/23,09:00:12,09,08,1, 11.9,1,1, -8.444, 10484.438, 358.964, 52793.727 23/12/23,09:00:12,10,08,1, 11.9,1,1, -8.444, 10484.436, 358.962, 52793.623 23/12/23,09:00:12,11,08,1, 11.9,1,1, -8.444, 10484.411, 358.976, 52793.690 23/12/23,09:00:12,12,08,1, 11.9,1,1, -8.444, 10484.394, 358.963, 52793.647 23/12/23,09:00:12,13,08,1, 11.9,1,1, -8.444, 10484.440, 358.962, 52793.650 23/12/23,09:00:12,14,08,1, 11.9,1,1, -8.444, 10484.406, 358.886, 52793.550 23/12/23,09:00:12,15,08,1, 11.9,1,1, -8.444, 10484.420, 358.901, 52793.583 23/12/23,09:00:12,16,08,1, 11.9,1,1, -8.444, 10484.417, 358.927, 52793.605 23/12/23,09:00:12,17,08,1, 11.9,1,1, -8.444, 10484.405, 358.883, 52793.568 23/12/23,09:00:12,18,08,1, 11.9,1,1, -8.444, 10484.422, 358.902, 52793.618 23/12/23,09:00:12,19,08,1, 11.9,1,1, -8.444, 10484.402, 358.881, 52793.633 23/12/23,09:00:13,00,08,1, 11.9,1,1, -8.452, 10484.394, 358.881, 52793.633 23/12/23,09:00:13,01,08,1, 11.9,1,1, -8.452, 10484.420, 358.885, 52793.559 23/12/23,09:00:13,02,08,1, 11.9,1,1, -8.452, 10484.419, 358.943, 52793.704 23/12/23,09:00:13,03,08,1, 11.9,1,1, -8.452, 10484.389, 358.914, 52793.673 23/12/23,09:00:13,04,08,1, 11.9,1,1, -8.452, 10484.397, 358.887, 52793.584 23/12/23,09:00:13,05,08,1, 11.9,1,1, -8.452, 10484.378, 358.892, 52793.594 23/12/23,09:00:13,06,08,1, 11.9,1,1, -8.452, 10484.375, 358.862, 52793.573 23/12/23,09:00:13,07,08,1, 11.9,1,1, -8.452, 10484.404, 358.881, 52793.691 23/12/23,09:00:13,08,08,1, 11.9,1,1, -8.452, 10484.423, 358.858, 52793.659 23/12/23,09:00:13,09,08,1, 11.9,1,1, -8.452, 10484.408, 358.897, 52793.661 23/12/23,09:00:13,10,08,1, 11.9,1,1, -8.452, 10484.406, 358.863, 52793.625 23/12/23,09:00:13,11,08,1, 11.9,1,1, -8.452, 10484.409, 358.849, 52793.650 23/12/23,09:00:13,12,08,1, 11.9,1,1, -8.452, 10484.428, 358.871, 52793.609 23/12/23,09:00:13,13,08,1, 11.9,1,1, -8.452, 10484.388, 358.857, 52793.618 23/12/23,09:00:13,14,08,1, 11.9,1,1, -8.452, 10484.420, 358.864, 52793.305 23/12/23,09:00:13,15,08,1, 11.9,1,1, -8.452, 10484.412, 358.866, 52793.678 23/12/23,09:00:13,16,08,1, 11.9,1,1, -8.452, 10484.407, 358.862, 52793.624 23/12/23,09:00:13,17,08,1, 11.9,1,1, -8.452, 10484.409, 358.862, 52793.569 23/12/23,09:00:13,18,08,1, 11.9,1,1, -8.452, 10484.400, 358.855, 52793.605 23/12/23,09:00:13,19,08,1, 11.9,1,1, -8.452, 10484.419, 358.857, 52793.673 23/12/23,09:00:14,00,08,1, 11.8,1,1, -8.444, 10484.419, 358.857, 52793.673 23/12/23,09:00:14,01,08,1, 11.8,1,1, -8.444, 10484.430, 358.896, 52793.684 23/12/23,09:00:14,02,08,1, 11.8,1,1, -8.444, 10484.406, 358.846, 52793.541 23/12/23,09:00:14,03,08,1, 11.8,1,1, -8.444, 10484.407, 358.867, 52793.595 23/12/23,09:00:14,04,08,1, 11.8,1,1, -8.444, 10484.414, 358.846, 52793.585 23/12/23,09:00:14,05,08,1, 11.8,1,1, -8.444, 10484.434, 358.816, 52793.587 23/12/23,09:00:14,06,08,1, 11.8,1,1, -8.444, 10484.425, 358.814, 52793.662 23/12/23,09:00:14,07,08,1, 11.8,1,1, -8.444, 10484.447, 358.849, 52793.675 23/12/23,09:00:14,08,08,1, 11.8,1,1, -8.444, 10484.420, 358.875, 52793.799 23/12/23,09:00:14,09,08,1, 11.8,1,1, -8.444, 10484.389, 358.855, 52793.729 23/12/23,09:00:14,10,08,1, 11.8,1,1, -8.444, 10484.414, 358.839, 52793.673 23/12/23,09:00:14,11,08,1, 11.8,1,1, -8.444, 10484.432, 358.847, 52793.639 23/12/23,09:00:14,12,08,1, 11.8,1,1, -8.444, 10484.417, 358.799, 52793.598 23/12/23,09:00:14,13,08,1, 11.8,1,1, -8.444, 10484.436, 358.784, 52793.582 23/12/23,09:00:14,14,08,1, 11.8,1,1, -8.444, 10484.411, 358.820, 52793.641 23/12/23,09:00:14,15,08,1, 11.8,1,1, -8.444, 10484.389, 358.824, 52793.652 23/12/23,09:00:14,16,08,1, 11.8,1,1, -8.444, 10484.434, 358.845, 52793.579 23/12/23,09:00:14,17,08,1, 11.8,1,1, -8.444, 10484.434, 358.812, 52793.548 23/12/23,09:00:14,18,08,1, 11.8,1,1, -8.444, 10484.423, 358.821, 52793.639 23/12/23,09:00:14,19,08,1, 11.8,1,1, -8.444, 10484.436, 358.801, 52793.632 23/12/23,09:00:15,00,08,1, 11.9,1,1, -8.445, 10484.436, 358.801, 52793.632 23/12/23,09:00:15,01,08,1, 11.9,1,1, -8.445, 10484.442, 358.804, 52793.555 23/12/23,09:00:15,02,08,1, 11.9,1,1, -8.445, 10484.414, 358.792, 52793.581 23/12/23,09:00:15,03,08,1, 11.9,1,1, -8.445, 10484.435, 358.822, 52793.606 23/12/23,09:00:15,04,08,1, 11.9,1,1, -8.445, 10484.435, 358.772, 52793.567 23/12/23,09:00:15,05,08,1, 11.9,1,1, -8.445, 10484.446, 358.779, 52793.618 23/12/23,09:00:15,06,08,1, 11.9,1,1, -8.445, 10484.387, 358.778, 52793.586 23/12/23,09:00:15,07,08,1, 11.9,1,1, -8.445, 10484.400, 358.785, 52793.596 23/12/23,09:00:15,08,08,1, 11.9,1,1, -8.445, 10484.394, 358.815, 52793.595 23/12/23,09:00:15,09,08,1, 11.9,1,1, -8.445, 10484.417, 358.792, 52793.610 23/12/23,09:00:15,10,08,1, 11.9,1,1, -8.445, 10484.409, 358.781, 52793.639 23/12/23,09:00:15,11,08,1, 11.9,1,1, -8.445, 10484.394, 358.757, 52793.575 23/12/23,09:00:15,12,08,1, 11.9,1,1, -8.445, 10484.395, 358.759, 52793.652 23/12/23,09:00:15,13,08,1, 11.9,1,1, -8.445, 10484.397, 358.749, 52793.582 23/12/23,09:00:15,14,08,1, 11.9,1,1, -8.445, 10484.413, 358.747, 52793.557 23/12/23,09:00:15,15,08,1, 11.9,1,1, -8.445, 10484.426, 358.777, 52793.635 23/12/23,09:00:15,16,08,1, 11.9,1,1, -8.445, 10484.424, 358.770, 52793.611 23/12/23,09:00:15,17,08,1, 11.9,1,1, -8.445, 10484.422, 358.740, 52793.516 23/12/23,09:00:15,18,08,1, 11.9,1,1, -8.445, 10484.406, 358.735, 52793.602 23/12/23,09:00:15,19,08,1, 11.9,1,1, -8.445, 10484.408, 358.718, 52793.595 23/12/23,09:00:16,00,09,1, 11.9,1,1, -8.442, 10484.402, 358.718, 52793.595 23/12/23,09:00:16,01,09,1, 11.9,1,1, -8.442, 10484.426, 358.748, 52793.612 23/12/23,09:00:16,02,09,1, 11.9,1,1, -8.442, 10484.410, 358.752, 52793.564 23/12/23,09:00:16,03,09,1, 11.9,1,1, -8.442, 10484.427, 358.676, 52793.555 23/12/23,09:00:16,04,09,1, 11.9,1,1, -8.442, 10484.435, 358.730, 52793.534 23/12/23,09:00:16,05,09,1, 11.9,1,1, -8.442, 10484.420, 358.717, 52793.558 23/12/23,09:00:16,06,09,1, 11.9,1,1, -8.442, 10484.407, 358.684, 52793.541 23/12/23,09:00:16,07,09,1, 11.9,1,1, -8.442, 10484.390, 358.705, 52793.697 23/12/23,09:00:16,08,09,1, 11.9,1,1, -8.442, 10484.405, 358.702, 52793.593 23/12/23,09:00:16,09,09,1, 11.9,1,1, -8.442, 10484.408, 358.678, 52793.573 23/12/23,09:00:16,10,09,1, 11.9,1,1, -8.442, 10484.425, 358.703, 52793.552 23/12/23,09:00:16,11,09,1, 11.9,1,1, -8.442, 10484.378, 358.675, 52793.452 23/12/23,09:00:16,12,09,1, 11.9,1,1, -8.442, 10484.467, 358.669, 52793.576 23/12/23,09:00:16,13,09,1, 11.9,1,1, -8.442, 10484.430, 358.687, 52793.480 23/12/23,09:00:16,14,09,1, 11.9,1,1, -8.442, 10484.390, 358.688, 52793.472 23/12/23,09:00:16,15,09,1, 11.9,1,1, -8.442, 10484.441, 358.672, 52793.561 23/12/23,09:00:16,16,09,1, 11.9,1,1, -8.442, 10484.450, 358.685, 52793.598 23/12/23,09:00:16,17,09,1, 11.9,1,1, -8.442, 10484.433, 358.682, 52793.544 23/12/23,09:00:16,18,09,1, 11.9,1,1, -8.442, 10484.411, 358.642, 52793.558 23/12/23,09:00:16,19,09,1, 11.9,1,1, -8.442, 10484.429, 358.655, 52793.584 23/12/23,09:00:17,00,09,1, 11.9,1,1, -8.449, 10484.427, 358.655, 52793.584 23/12/23,09:00:17,01,09,1, 11.9,1,1, -8.449, 10484.425, 358.622, 52793.627 23/12/23,09:00:17,02,09,1, 11.9,1,1, -8.449, 10484.418, 358.619, 52793.571 23/12/23,09:00:17,03,09,1, 11.9,1,1, -8.449, 10484.427, 358.642, 52793.572 23/12/23,09:00:17,04,09,1, 11.9,1,1, -8.449, 10484.445, 358.607, 52793.539 23/12/23,09:00:17,05,09,1, 11.9,1,1, -8.449, 10484.433, 358.645, 52793.651 23/12/23,09:00:17,06,09,1, 11.9,1,1, -8.449, 10484.447, 358.630, 52793.624 23/12/23,09:00:17,07,09,1, 11.9,1,1, -8.449, 10484.409, 358.647, 52793.612 23/12/23,09:00:17,08,09,1, 11.9,1,1, -8.449, 10484.454, 358.647, 52793.539 23/12/23,09:00:17,09,09,1, 11.9,1,1, -8.449, 10484.442, 358.631, 52793.544 23/12/23,09:00:17,10,09,1, 11.9,1,1, -8.449, 10484.464, 358.604, 52793.508 23/12/23,09:00:17,11,09,1, 11.9,1,1, -8.449, 10484.447, 358.649, 52793.577 23/12/23,09:00:17,12,09,1, 11.9,1,1, -8.449, 10484.465, 358.605, 52793.564 23/12/23,09:00:17,13,09,1, 11.9,1,1, -8.449, 10484.426, 358.604, 52793.552 23/12/23,09:00:17,14,09,1, 11.9,1,1, -8.449, 10484.413, 358.611, 52793.561 23/12/23,09:00:17,15,09,1, 11.9,1,1, -8.449, 10484.453, 358.606, 52793.562 23/12/23,09:00:17,16,09,1, 11.9,1,1, -8.449, 10484.427, 358.605, 52793.509 23/12/23,09:00:17,17,09,1, 11.9,1,1, -8.449, 10484.434, 358.591, 52793.561 23/12/23,09:00:17,18,09,1, 11.9,1,1, -8.449, 10484.464, 358.587, 52793.562 23/12/23,09:00:17,19,09,1, 11.9,1,1, -8.449, 10484.446, 358.603, 52793.533 23/12/23,09:00:18,00,09,1, 11.8,1,1, -8.447, 10484.444, 358.603, 52793.533 23/12/23,09:00:18,01,09,1, 11.8,1,1, -8.447, 10484.461, 358.603, 52793.522 23/12/23,09:00:18,02,09,1, 11.8,1,1, -8.447, 10484.469, 358.575, 52793.554 23/12/23,09:00:18,03,09,1, 11.8,1,1, -8.447, 10484.511, 358.553, 52793.357 23/12/23,09:00:18,04,09,1, 11.8,1,1, -8.447, 10484.481, 358.584, 52793.479 23/12/23,09:00:18,05,09,1, 11.8,1,1, -8.447, 10484.462, 358.544, 52793.534 23/12/23,09:00:18,06,09,1, 11.8,1,1, -8.447, 10484.464, 358.548, 52793.535 23/12/23,09:00:18,07,09,1, 11.8,1,1, -8.447, 10484.487, 358.556, 52793.525 23/12/23,09:00:18,08,09,1, 11.8,1,1, -8.447, 10484.476, 358.537, 52793.568 23/12/23,09:00:18,09,09,1, 11.8,1,1, -8.447, 10484.474, 358.575, 52793.624 23/12/23,09:00:18,10,09,1, 11.8,1,1, -8.447, 10484.478, 358.561, 52793.551 23/12/23,09:00:18,11,09,1, 11.8,1,1, -8.447, 10484.489, 358.551, 52793.643 23/12/23,09:00:18,12,09,1, 11.8,1,1, -8.447, 10484.472, 358.571, 52793.572 23/12/23,09:00:18,13,09,1, 11.8,1,1, -8.447, 10484.476, 358.552, 52793.571 23/12/23,09:00:18,14,09,1, 11.8,1,1, -8.447, 10484.473, 358.583, 52793.534 23/12/23,09:00:18,15,09,1, 11.8,1,1, -8.447, 10484.494, 358.519, 52793.514 23/12/23,09:00:18,16,09,1, 11.8,1,1, -8.447, 10484.459, 358.545, 52793.593 23/12/23,09:00:18,17,09,1, 11.8,1,1, -8.447, 10484.448, 358.512, 52793.483 23/12/23,09:00:18,18,09,1, 11.8,1,1, -8.447, 10484.441, 358.528, 52793.573 23/12/23,09:00:18,19,09,1, 11.8,1,1, -8.447, 10484.471, 358.549, 52793.616 23/12/23,09:00:19,00,09,1, 11.9,1,1, -8.450, 10484.469, 358.549, 52793.616 23/12/23,09:00:19,01,09,1, 11.9,1,1, -8.450, 10484.493, 358.547, 52793.766 23/12/23,09:00:19,02,09,1, 11.9,1,1, -8.450, 10484.505, 358.467, 52793.416 23/12/23,09:00:19,03,09,1, 11.9,1,1, -8.450, 10484.512, 358.522, 52793.514 23/12/23,09:00:19,04,09,1, 11.9,1,1, -8.450, 10484.496, 358.500, 52793.547 23/12/23,09:00:19,05,09,1, 11.9,1,1, -8.450, 10484.502, 358.501, 52793.553 23/12/23,09:00:19,06,09,1, 11.9,1,1, -8.450, 10484.514, 358.512, 52793.496 23/12/23,09:00:19,07,09,1, 11.9,1,1, -8.450, 10484.493, 358.536, 52793.592 23/12/23,09:00:19,08,09,1, 11.9,1,1, -8.450, 10484.482, 358.486, 52793.514 23/12/23,09:00:19,09,09,1, 11.9,1,1, -8.450, 10484.478, 358.488, 52793.508 23/12/23,09:00:19,10,09,1, 11.9,1,1, -8.450, 10484.491, 358.502, 52793.616 23/12/23,09:00:19,11,09,1, 11.9,1,1, -8.450, 10484.473, 358.490, 52793.549 23/12/23,09:00:19,12,09,1, 11.9,1,1, -8.450, 10484.468, 358.481, 52793.411 23/12/23,09:00:19,13,09,1, 11.9,1,1, -8.450, 10484.509, 358.485, 52793.589 23/12/23,09:00:19,14,09,1, 11.9,1,1, -8.450, 10484.517, 358.492, 52793.557 23/12/23,09:00:19,15,09,1, 11.9,1,1, -8.450, 10484.542, 358.489, 52793.503 23/12/23,09:00:19,16,09,1, 11.9,1,1, -8.450, 10484.484, 358.476, 52793.537 23/12/23,09:00:19,17,09,1, 11.9,1,1, -8.450, 10484.536, 358.487, 52793.516 23/12/23,09:00:19,18,09,1, 11.9,1,1, -8.450, 10484.504, 358.475, 52793.559 23/12/23,09:00:19,19,09,1, 11.9,1,1, -8.450, 10484.520, 358.461, 52793.476 23/12/23,09:00:20,00,09,1, 11.9,1,1, -8.444, 10484.519, 358.461, 52793.476 23/12/23,09:00:20,01,09,1, 11.9,1,1, -8.444, 10484.509, 358.448, 52793.530 23/12/23,09:00:20,02,09,1, 11.9,1,1, -8.444, 10484.517, 358.421, 52793.470 23/12/23,09:00:20,03,09,1, 11.9,1,1, -8.444, 10484.522, 358.440, 52793.562 23/12/23,09:00:20,04,09,1, 11.9,1,1, -8.444, 10484.530, 358.464, 52793.502 23/12/23,09:00:20,05,09,1, 11.9,1,1, -8.444, 10484.517, 358.402, 52793.489 23/12/23,09:00:20,06,09,1, 11.9,1,1, -8.444, 10484.537, 358.443, 52793.520 23/12/23,09:00:20,07,09,1, 11.9,1,1, -8.444, 10484.538, 358.426, 52793.541 23/12/23,09:00:20,08,09,1, 11.9,1,1, -8.444, 10484.530, 358.447, 52793.551 23/12/23,09:00:20,09,09,1, 11.9,1,1, -8.444, 10484.523, 358.453, 52793.587 23/12/23,09:00:20,10,09,1, 11.9,1,1, -8.444, 10484.533, 358.443, 52793.459 23/12/23,09:00:20,11,09,1, 11.9,1,1, -8.444, 10484.527, 358.433, 52793.568 23/12/23,09:00:20,12,09,1, 11.9,1,1, -8.444, 10484.539, 358.412, 52793.468 23/12/23,09:00:20,13,09,1, 11.9,1,1, -8.444, 10484.548, 358.427, 52793.641 23/12/23,09:00:20,14,09,1, 11.9,1,1, -8.444, 10484.528, 358.413, 52793.490 23/12/23,09:00:20,15,09,1, 11.9,1,1, -8.444, 10484.510, 358.426, 52793.495 23/12/23,09:00:20,16,09,1, 11.9,1,1, -8.444, 10484.555, 358.420, 52793.522 23/12/23,09:00:20,17,09,1, 11.9,1,1, -8.444, 10484.556, 358.441, 52793.536 23/12/23,09:00:20,18,09,1, 11.9,1,1, -8.444, 10484.585, 358.419, 52793.498 23/12/23,09:00:20,19,09,1, 11.9,1,1, -8.444, 10484.562, 358.400, 52793.458 23/12/23,09:00:21,00,10,1, 11.9,1,1, -8.448, 10484.561, 358.400, 52793.458 23/12/23,09:00:21,01,10,1, 11.9,1,1, -8.448, 10484.575, 358.414, 52793.518 23/12/23,09:00:21,02,10,1, 11.9,1,1, -8.448, 10484.560, 358.415, 52793.480 23/12/23,09:00:21,03,10,1, 11.9,1,1, -8.448, 10484.570, 358.405, 52793.495 23/12/23,09:00:21,04,10,1, 11.9,1,1, -8.448, 10484.559, 358.387, 52793.562 23/12/23,09:00:21,05,10,1, 11.9,1,1, -8.448, 10484.569, 358.382, 52793.512 23/12/23,09:00:21,06,10,1, 11.9,1,1, -8.448, 10484.568, 358.388, 52793.544 23/12/23,09:00:21,07,10,1, 11.9,1,1, -8.448, 10484.579, 358.420, 52793.550 23/12/23,09:00:21,08,10,1, 11.9,1,1, -8.448, 10484.582, 358.390, 52793.547 23/12/23,09:00:21,09,10,1, 11.9,1,1, -8.448, 10484.546, 358.364, 52793.509 23/12/23,09:00:21,10,10,1, 11.9,1,1, -8.448, 10484.573, 358.350, 52793.516 23/12/23,09:00:21,11,10,1, 11.9,1,1, -8.448, 10484.597, 358.337, 52793.526 23/12/23,09:00:21,12,10,1, 11.9,1,1, -8.448, 10484.567, 358.376, 52793.459 23/12/23,09:00:21,13,10,1, 11.9,1,1, -8.448, 10484.577, 358.342, 52793.505 23/12/23,09:00:21,14,10,1, 11.9,1,1, -8.448, 10484.562, 358.333, 52793.487 23/12/23,09:00:21,15,10,1, 11.9,1,1, -8.448, 10484.571, 358.352, 52793.470 23/12/23,09:00:21,16,10,1, 11.9,1,1, -8.448, 10484.585, 358.361, 52793.517 23/12/23,09:00:21,17,10,1, 11.9,1,1, -8.448, 10484.564, 358.314, 52793.530 23/12/23,09:00:21,18,10,1, 11.9,1,1, -8.448, 10484.562, 358.334, 52793.479 23/12/23,09:00:21,19,10,1, 11.9,1,1, -8.448, 10484.595, 358.317, 52793.517 23/12/23,09:00:22,00,09,1, 11.9,1,1, -8.446, 10484.594, 358.317, 52793.517 23/12/23,09:00:22,01,09,1, 11.9,1,1, -8.446, 10484.564, 358.310, 52793.413 23/12/23,09:00:22,02,09,1, 11.9,1,1, -8.446, 10484.586, 358.352, 52793.525 23/12/23,09:00:22,03,09,1, 11.9,1,1, -8.446, 10484.583, 358.322, 52793.541 23/12/23,09:00:22,04,09,1, 11.9,1,1, -8.446, 10484.576, 358.306, 52793.464 23/12/23,09:00:22,05,09,1, 11.9,1,1, -8.446, 10484.592, 358.306, 52793.505 23/12/23,09:00:22,06,09,1, 11.9,1,1, -8.446, 10484.604, 358.323, 52793.551 23/12/23,09:00:22,07,09,1, 11.9,1,1, -8.446, 10484.611, 358.295, 52793.520 23/12/23,09:00:22,08,09,1, 11.9,1,1, -8.446, 10484.599, 358.288, 52793.450 23/12/23,09:00:22,09,09,1, 11.9,1,1, -8.446, 10484.610, 358.307, 52793.466 23/12/23,09:00:22,10,09,1, 11.9,1,1, -8.446, 10484.603, 358.287, 52793.512 23/12/23,09:00:22,11,09,1, 11.9,1,1, -8.446, 10484.613, 358.304, 52793.498 23/12/23,09:00:22,12,09,1, 11.9,1,1, -8.446, 10484.617, 358.313, 52793.553 23/12/23,09:00:22,13,09,1, 11.9,1,1, -8.446, 10484.607, 358.274, 52793.525 23/12/23,09:00:22,14,09,1, 11.9,1,1, -8.446, 10484.608, 358.265, 52793.495 23/12/23,09:00:22,15,09,1, 11.9,1,1, -8.446, 10484.590, 358.291, 52793.471 23/12/23,09:00:22,16,09,1, 11.9,1,1, -8.446, 10484.614, 358.285, 52793.466 23/12/23,09:00:22,17,09,1, 11.9,1,1, -8.446, 10484.623, 358.303, 52793.516 23/12/23,09:00:22,18,09,1, 11.9,1,1, -8.446, 10484.608, 358.291, 52793.480 23/12/23,09:00:22,19,09,1, 11.9,1,1, -8.446, 10484.613, 358.298, 52793.592 23/12/23,09:00:23,00,10,1, 11.9,1,1, -8.451, 10484.611, 358.298, 52793.592 23/12/23,09:00:23,01,10,1, 11.9,1,1, -8.451, 10484.610, 358.286, 52793.469 23/12/23,09:00:23,02,10,1, 11.9,1,1, -8.451, 10484.637, 358.260, 52793.540 23/12/23,09:00:23,03,10,1, 11.9,1,1, -8.451, 10484.624, 358.268, 52793.507 23/12/23,09:00:23,04,10,1, 11.9,1,1, -8.451, 10484.614, 358.271, 52793.507 23/12/23,09:00:23,05,10,1, 11.9,1,1, -8.451, 10484.621, 358.264, 52793.478 23/12/23,09:00:23,06,10,1, 11.9,1,1, -8.451, 10484.646, 358.286, 52793.510 23/12/23,09:00:23,07,10,1, 11.9,1,1, -8.451, 10484.645, 358.282, 52793.531 23/12/23,09:00:23,08,10,1, 11.9,1,1, -8.451, 10484.640, 358.274, 52793.476 23/12/23,09:00:23,09,10,1, 11.9,1,1, -8.451, 10484.644, 358.268, 52793.466 23/12/23,09:00:23,10,10,1, 11.9,1,1, -8.451, 10484.612, 358.271, 52793.530 23/12/23,09:00:23,11,10,1, 11.9,1,1, -8.451, 10484.643, 358.280, 52793.512 23/12/23,09:00:23,12,10,1, 11.9,1,1, -8.451, 10484.642, 358.304, 52793.514 23/12/23,09:00:23,13,10,1, 11.9,1,1, -8.451, 10484.631, 358.280, 52793.520 23/12/23,09:00:23,14,10,1, 11.9,1,1, -8.451, 10484.641, 358.245, 52793.527 23/12/23,09:00:23,15,10,1, 11.9,1,1, -8.451, 10484.646, 358.256, 52793.500 23/12/23,09:00:23,16,10,1, 11.9,1,1, -8.451, 10484.639, 358.222, 52793.568 23/12/23,09:00:23,17,10,1, 11.9,1,1, -8.451, 10484.616, 358.246, 52793.616 23/12/23,09:00:23,18,10,1, 11.9,1,1, -8.451, 10484.670, 358.268, 52793.657 23/12/23,09:00:23,19,10,1, 11.9,1,1, -8.451, 10484.668, 358.222, 52793.544 23/12/23,09:00:24,00,09,1, 11.9,1,1, -8.449, 10484.661, 358.222, 52793.544 23/12/23,09:00:24,01,09,1, 11.9,1,1, -8.449, 10484.660, 358.277, 52793.519 23/12/23,09:00:24,02,09,1, 11.9,1,1, -8.449, 10484.627, 358.224, 52793.466 23/12/23,09:00:24,03,09,1, 11.9,1,1, -8.449, 10484.650, 358.234, 52793.525 23/12/23,09:00:24,04,09,1, 11.9,1,1, -8.449, 10484.660, 358.248, 52793.503 23/12/23,09:00:24,05,09,1, 11.9,1,1, -8.449, 10484.692, 358.244, 52793.492 23/12/23,09:00:24,06,09,1, 11.9,1,1, -8.449, 10484.687, 358.229, 52793.553 23/12/23,09:00:24,07,09,1, 11.9,1,1, -8.449, 10484.671, 358.214, 52793.459 23/12/23,09:00:24,08,09,1, 11.9,1,1, -8.449, 10484.643, 358.217, 52793.479 23/12/23,09:00:24,09,09,1, 11.9,1,1, -8.449, 10484.665, 358.235, 52793.492 23/12/23,09:00:24,10,09,1, 11.9,1,1, -8.449, 10484.688, 358.262, 52793.491 23/12/23,09:00:24,11,09,1, 11.9,1,1, -8.449, 10484.674, 358.219, 52793.485 23/12/23,09:00:24,12,09,1, 11.9,1,1, -8.449, 10484.685, 358.240, 52793.486 23/12/23,09:00:24,13,09,1, 11.9,1,1, -8.449, 10484.675, 358.220, 52793.492 23/12/23,09:00:24,14,09,1, 11.9,1,1, -8.449, 10484.678, 358.248, 52793.498 23/12/23,09:00:24,15,09,1, 11.9,1,1, -8.449, 10484.699, 358.251, 52793.514 23/12/23,09:00:24,16,09,1, 11.9,1,1, -8.449, 10484.672, 358.219, 52793.520 23/12/23,09:00:24,17,09,1, 11.9,1,1, -8.449, 10484.703, 358.196, 52793.501 23/12/23,09:00:24,18,09,1, 11.9,1,1, -8.449, 10484.688, 358.231, 52793.496 23/12/23,09:00:24,19,09,1, 11.9,1,1, -8.449, 10484.695, 358.215, 52793.517 23/12/23,09:00:25,00,09,1, 11.9,1,1, -8.449, 10484.694, 358.215, 52793.517 23/12/23,09:00:25,01,09,1, 11.9,1,1, -8.449, 10484.709, 358.224, 52793.543 23/12/23,09:00:25,02,09,1, 11.9,1,1, -8.449, 10484.694, 358.201, 52793.505 23/12/23,09:00:25,03,09,1, 11.9,1,1, -8.449, 10484.717, 358.223, 52793.520 23/12/23,09:00:25,04,09,1, 11.9,1,1, -8.449, 10484.681, 358.230, 52793.521 23/12/23,09:00:25,05,09,1, 11.9,1,1, -8.449, 10484.700, 358.237, 52793.541 23/12/23,09:00:25,06,09,1, 11.9,1,1, -8.449, 10484.717, 358.228, 52793.533 23/12/23,09:00:25,07,09,1, 11.9,1,1, -8.449, 10484.688, 358.178, 52793.494 23/12/23,09:00:25,08,09,1, 11.9,1,1, -8.449, 10484.708, 358.222, 52793.537 23/12/23,09:00:25,09,09,1, 11.9,1,1, -8.449, 10484.730, 358.218, 52793.543 23/12/23,09:00:25,10,09,1, 11.9,1,1, -8.449, 10484.697, 358.188, 52793.537 23/12/23,09:00:25,11,09,1, 11.9,1,1, -8.449, 10484.706, 358.172, 52793.380 23/12/23,09:00:25,12,09,1, 11.9,1,1, -8.449, 10484.698, 358.211, 52793.568 23/12/23,09:00:25,13,09,1, 11.9,1,1, -8.449, 10484.674, 358.162, 52793.451 23/12/23,09:00:25,14,09,1, 11.9,1,1, -8.449, 10484.709, 358.201, 52793.556 23/12/23,09:00:25,15,09,1, 11.9,1,1, -8.449, 10484.715, 358.145, 52793.488 23/12/23,09:00:25,16,09,1, 11.9,1,1, -8.449, 10484.711, 358.188, 52793.501 23/12/23,09:00:25,17,09,1, 11.9,1,1, -8.449, 10484.717, 358.188, 52793.484 23/12/23,09:00:25,18,09,1, 11.9,1,1, -8.449, 10484.705, 358.172, 52793.553 23/12/23,09:00:25,19,09,1, 11.9,1,1, -8.449, 10484.726, 358.196, 52793.547 23/12/23,09:00:26,00,09,1, 11.9,1,1, -8.447, 10484.719, 358.196, 52793.547 23/12/23,09:00:26,01,09,1, 11.9,1,1, -8.447, 10484.737, 358.175, 52793.511 23/12/23,09:00:26,02,09,1, 11.9,1,1, -8.447, 10484.692, 358.180, 52793.568 23/12/23,09:00:26,03,09,1, 11.9,1,1, -8.447, 10484.724, 358.175, 52793.496 23/12/23,09:00:26,04,09,1, 11.9,1,1, -8.447, 10484.719, 358.163, 52793.519 23/12/23,09:00:26,05,09,1, 11.9,1,1, -8.447, 10484.692, 358.141, 52793.503 23/12/23,09:00:26,06,09,1, 11.9,1,1, -8.447, 10484.710, 358.133, 52793.561 23/12/23,09:00:26,07,09,1, 11.9,1,1, -8.447, 10484.732, 358.167, 52793.501 23/12/23,09:00:26,08,09,1, 11.9,1,1, -8.447, 10484.729, 358.131, 52793.457 23/12/23,09:00:26,09,09,1, 11.9,1,1, -8.447, 10484.712, 358.152, 52793.496 23/12/23,09:00:26,10,09,1, 11.9,1,1, -8.447, 10484.730, 358.136, 52793.541 23/12/23,09:00:26,11,09,1, 11.9,1,1, -8.447, 10484.709, 358.122, 52793.438 23/12/23,09:00:26,12,09,1, 11.9,1,1, -8.447, 10484.719, 358.136, 52793.513 23/12/23,09:00:26,13,09,1, 11.9,1,1, -8.447, 10484.733, 358.134, 52793.463 23/12/23,09:00:26,14,09,1, 11.9,1,1, -8.447, 10484.724, 358.164, 52793.546 23/12/23,09:00:26,15,09,1, 11.9,1,1, -8.447, 10484.729, 358.126, 52793.534 23/12/23,09:00:26,16,09,1, 11.9,1,1, -8.447, 10484.755, 358.163, 52793.546 23/12/23,09:00:26,17,09,1, 11.9,1,1, -8.447, 10484.755, 358.130, 52793.464 23/12/23,09:00:26,18,09,1, 11.9,1,1, -8.447, 10484.777, 358.124, 52793.547 23/12/23,09:00:26,19,09,1, 11.9,1,1, -8.447, 10484.738, 358.099, 52793.490 23/12/23,09:00:27,00,09,1, 11.9,1,1, -8.447, 10484.736, 358.099, 52793.490 23/12/23,09:00:27,01,09,1, 11.9,1,1, -8.447, 10484.740, 358.110, 52793.548 23/12/23,09:00:27,02,09,1, 11.9,1,1, -8.447, 10484.756, 358.143, 52793.543 23/12/23,09:00:27,03,09,1, 11.9,1,1, -8.447, 10484.721, 358.103, 52793.519 23/12/23,09:00:27,04,09,1, 11.9,1,1, -8.447, 10484.752, 358.122, 52793.583 23/12/23,09:00:27,05,09,1, 11.9,1,1, -8.447, 10484.744, 358.101, 52793.518 23/12/23,09:00:27,06,09,1, 11.9,1,1, -8.447, 10484.780, 358.127, 52793.513 23/12/23,09:00:27,07,09,1, 11.9,1,1, -8.447, 10484.778, 358.112, 52793.511 23/12/23,09:00:27,08,09,1, 11.9,1,1, -8.447, 10484.771, 358.135, 52793.532 23/12/23,09:00:27,09,09,1, 11.9,1,1, -8.447, 10484.747, 358.096, 52793.522 23/12/23,09:00:27,10,09,1, 11.9,1,1, -8.447, 10484.776, 358.141, 52793.535 23/12/23,09:00:27,11,09,1, 11.9,1,1, -8.447, 10484.782, 358.085, 52793.460 23/12/23,09:00:27,12,09,1, 11.9,1,1, -8.447, 10484.779, 358.146, 52793.570 23/12/23,09:00:27,13,09,1, 11.9,1,1, -8.447, 10484.737, 358.065, 52793.473 23/12/23,09:00:27,14,09,1, 11.9,1,1, -8.447, 10484.763, 358.096, 52793.574 23/12/23,09:00:27,15,09,1, 11.9,1,1, -8.447, 10484.766, 358.073, 52793.578 23/12/23,09:00:27,16,09,1, 11.9,1,1, -8.447, 10484.745, 358.107, 52793.503 23/12/23,09:00:27,17,09,1, 11.9,1,1, -8.447, 10484.748, 358.048, 52793.463 23/12/23,09:00:27,18,09,1, 11.9,1,1, -8.447, 10484.760, 358.083, 52793.496 23/12/23,09:00:27,19,09,1, 11.9,1,1, -8.447, 10484.735, 358.111, 52793.510 23/12/23,09:00:28,00,09,1, 11.9,1,1, -8.447, 10484.728, 358.111, 52793.510 23/12/23,09:00:28,01,09,1, 11.9,1,1, -8.447, 10484.775, 358.071, 52793.510 23/12/23,09:00:28,02,09,1, 11.9,1,1, -8.447, 10484.755, 358.112, 52793.557 23/12/23,09:00:28,03,09,1, 11.9,1,1, -8.447, 10484.748, 358.070, 52793.472 23/12/23,09:00:28,04,09,1, 11.9,1,1, -8.447, 10484.747, 358.076, 52793.475 23/12/23,09:00:28,05,09,1, 11.9,1,1, -8.447, 10484.741, 358.084, 52793.511 23/12/23,09:00:28,06,09,1, 11.9,1,1, -8.447, 10484.749, 358.082, 52793.520 23/12/23,09:00:28,07,09,1, 11.9,1,1, -8.447, 10484.759, 358.089, 52793.471 23/12/23,09:00:28,08,09,1, 11.9,1,1, -8.447, 10484.760, 358.086, 52793.552 23/12/23,09:00:28,09,09,1, 11.9,1,1, -8.447, 10484.747, 358.095, 52793.583 23/12/23,09:00:28,10,09,1, 11.9,1,1, -8.447, 10484.755, 358.026, 52793.495 23/12/23,09:00:28,11,09,1, 11.9,1,1, -8.447, 10484.754, 358.084, 52793.568 23/12/23,09:00:28,12,09,1, 11.9,1,1, -8.447, 10484.771, 358.088, 52793.547 23/12/23,09:00:28,13,09,1, 11.9,1,1, -8.447, 10484.751, 358.114, 52793.606 23/12/23,09:00:28,14,09,1, 11.9,1,1, -8.447, 10484.759, 358.062, 52793.545 23/12/23,09:00:28,15,09,1, 11.9,1,1, -8.447, 10484.746, 358.065, 52793.571 23/12/23,09:00:28,16,09,1, 11.9,1,1, -8.447, 10484.743, 358.055, 52793.519 23/12/23,09:00:28,17,09,1, 11.9,1,1, -8.447, 10484.754, 358.075, 52793.605 23/12/23,09:00:28,18,09,1, 11.9,1,1, -8.447, 10484.747, 358.066, 52793.564 23/12/23,09:00:28,19,09,1, 11.9,1,1, -8.447, 10484.780, 358.099, 52793.600 23/12/23,09:00:29,00,09,1, 11.9,1,1, -8.449, 10484.778, 358.099, 52793.600 23/12/23,09:00:29,01,09,1, 11.9,1,1, -8.449, 10484.749, 358.052, 52793.595 23/12/23,09:00:29,02,09,1, 11.9,1,1, -8.449, 10484.727, 358.048, 52793.486 23/12/23,09:00:29,03,09,1, 11.9,1,1, -8.449, 10484.770, 358.061, 52793.536 23/12/23,09:00:29,04,09,1, 11.9,1,1, -8.449, 10484.787, 358.080, 52793.588 23/12/23,09:00:29,05,09,1, 11.9,1,1, -8.449, 10484.761, 358.046, 52793.553 23/12/23,09:00:29,06,09,1, 11.9,1,1, -8.449, 10484.760, 358.091, 52793.625 23/12/23,09:00:29,07,09,1, 11.9,1,1, -8.449, 10484.760, 358.041, 52793.533 23/12/23,09:00:29,08,09,1, 11.9,1,1, -8.449, 10484.774, 358.076, 52793.572 23/12/23,09:00:29,09,09,1, 11.9,1,1, -8.449, 10484.749, 358.085, 52793.576 23/12/23,09:00:29,10,09,1, 11.9,1,1, -8.449, 10484.772, 358.075, 52793.586 23/12/23,09:00:29,11,09,1, 11.9,1,1, -8.449, 10484.765, 358.053, 52793.537 23/12/23,09:00:29,12,09,1, 11.9,1,1, -8.449, 10484.777, 358.063, 52793.572 23/12/23,09:00:29,13,09,1, 11.9,1,1, -8.449, 10484.765, 358.019, 52793.584 23/12/23,09:00:29,14,09,1, 11.9,1,1, -8.449, 10484.795, 358.067, 52793.569 23/12/23,09:00:29,15,09,1, 11.9,1,1, -8.449, 10484.803, 358.068, 52793.554 23/12/23,09:00:29,16,09,1, 11.9,1,1, -8.449, 10484.764, 358.029, 52793.549 23/12/23,09:00:29,17,09,1, 11.9,1,1, -8.449, 10484.763, 358.020, 52793.567 23/12/23,09:00:29,18,09,1, 11.9,1,1, -8.449, 10484.757, 358.062, 52793.586 23/12/23,09:00:29,19,09,1, 11.9,1,1, -8.449, 10484.807, 358.043, 52793.555 23/12/23,09:00:30,00,08,1, 11.8,1,1, -8.448, 10484.803, 358.043, 52793.555 23/12/23,09:00:30,01,08,1, 11.8,1,1, -8.448, 10484.772, 358.056, 52793.572 23/12/23,09:00:30,02,08,1, 11.8,1,1, -8.448, 10484.756, 358.039, 52793.561 23/12/23,09:00:30,03,08,1, 11.8,1,1, -8.448, 10484.788, 358.046, 52793.593 23/12/23,09:00:30,04,08,1, 11.8,1,1, -8.448, 10484.788, 358.062, 52793.617 23/12/23,09:00:30,05,08,1, 11.8,1,1, -8.448, 10484.760, 358.043, 52793.632 23/12/23,09:00:30,06,08,1, 11.8,1,1, -8.448, 10484.770, 358.038, 52793.502 23/12/23,09:00:30,07,08,1, 11.8,1,1, -8.448, 10484.763, 358.046, 52793.611 23/12/23,09:00:30,08,08,1, 11.8,1,1, -8.448, 10484.760, 358.046, 52793.522 23/12/23,09:00:30,09,08,1, 11.8,1,1, -8.448, 10484.772, 358.005, 52793.568 23/12/23,09:00:30,10,08,1, 11.8,1,1, -8.448, 10484.766, 358.036, 52793.610 23/12/23,09:00:30,11,08,1, 11.8,1,1, -8.448, 10484.796, 358.043, 52793.636 23/12/23,09:00:30,12,08,1, 11.8,1,1, -8.448, 10484.775, 358.027, 52793.583 23/12/23,09:00:30,13,08,1, 11.8,1,1, -8.448, 10484.775, 358.047, 52793.635 23/12/23,09:00:30,14,08,1, 11.8,1,1, -8.448, 10484.773, 358.043, 52793.650 23/12/23,09:00:30,15,08,1, 11.8,1,1, -8.448, 10484.795, 358.087, 52793.658 23/12/23,09:00:30,16,08,1, 11.8,1,1, -8.448, 10484.767, 358.020, 52793.649 23/12/23,09:00:30,17,08,1, 11.8,1,1, -8.448, 10484.762, 358.006, 52793.640 23/12/23,09:00:30,18,08,1, 11.8,1,1, -8.448, 10484.769, 357.997, 52793.647 23/12/23,09:00:30,19,08,1, 11.8,1,1, -8.448, 10484.758, 358.019, 52793.610 23/12/23,09:00:31,00,08,1, 11.9,1,1, -8.447, 10484.753, 358.019, 52793.610 23/12/23,09:00:31,01,08,1, 11.9,1,1, -8.447, 10484.781, 358.010, 52793.643 23/12/23,09:00:31,02,08,1, 11.9,1,1, -8.447, 10484.767, 358.013, 52793.562 23/12/23,09:00:31,03,08,1, 11.9,1,1, -8.447, 10484.766, 358.022, 52793.669 23/12/23,09:00:31,04,08,1, 11.9,1,1, -8.447, 10484.755, 357.998, 52793.621 23/12/23,09:00:31,05,08,1, 11.9,1,1, -8.447, 10484.767, 357.999, 52793.618 23/12/23,09:00:31,06,08,1, 11.9,1,1, -8.447, 10484.785, 358.026, 52793.587 23/12/23,09:00:31,07,08,1, 11.9,1,1, -8.447, 10484.757, 357.968, 52793.554 23/12/23,09:00:31,08,08,1, 11.9,1,1, -8.447, 10484.781, 358.037, 52793.627 23/12/23,09:00:31,09,08,1, 11.9,1,1, -8.447, 10484.790, 357.994, 52793.604 23/12/23,09:00:31,10,08,1, 11.9,1,1, -8.447, 10484.777, 357.966, 52793.600 23/12/23,09:00:31,11,08,1, 11.9,1,1, -8.447, 10484.791, 358.005, 52793.641 23/12/23,09:00:31,12,08,1, 11.9,1,1, -8.447, 10484.793, 357.995, 52793.631 23/12/23,09:00:31,13,08,1, 11.9,1,1, -8.447, 10484.776, 357.998, 52793.653 23/12/23,09:00:31,14,08,1, 11.9,1,1, -8.447, 10484.793, 358.000, 52793.690 23/12/23,09:00:31,15,08,1, 11.9,1,1, -8.447, 10484.757, 357.959, 52793.582 23/12/23,09:00:31,16,08,1, 11.9,1,1, -8.447, 10484.750, 358.008, 52793.662 23/12/23,09:00:31,17,08,1, 11.9,1,1, -8.447, 10484.765, 357.980, 52793.636 23/12/23,09:00:31,18,08,1, 11.9,1,1, -8.447, 10484.770, 357.966, 52793.625 23/12/23,09:00:31,19,08,1, 11.9,1,1, -8.447, 10484.775, 357.998, 52793.649 23/12/23,09:00:32,00,09,1, 11.9,1,1, -8.447, 10484.769, 357.998, 52793.649 23/12/23,09:00:32,01,09,1, 11.9,1,1, -8.447, 10484.764, 357.999, 52793.628 23/12/23,09:00:32,02,09,1, 11.9,1,1, -8.447, 10484.795, 357.989, 52793.682 23/12/23,09:00:32,03,09,1, 11.9,1,1, -8.447, 10484.743, 357.970, 52793.557 23/12/23,09:00:32,04,09,1, 11.9,1,1, -8.447, 10484.740, 357.992, 52793.657 23/12/23,09:00:32,05,09,1, 11.9,1,1, -8.447, 10484.768, 357.991, 52793.673 23/12/23,09:00:32,06,09,1, 11.9,1,1, -8.447, 10484.752, 357.982, 52793.614 23/12/23,09:00:32,07,09,1, 11.9,1,1, -8.447, 10484.779, 357.976, 52793.671 23/12/23,09:00:32,08,09,1, 11.9,1,1, -8.447, 10484.758, 357.981, 52793.638 23/12/23,09:00:32,09,09,1, 11.9,1,1, -8.447, 10484.747, 357.943, 52793.658 23/12/23,09:00:32,10,09,1, 11.9,1,1, -8.447, 10484.753, 357.959, 52793.665 23/12/23,09:00:32,11,09,1, 11.9,1,1, -8.447, 10484.786, 357.998, 52793.701 23/12/23,09:00:32,12,09,1, 11.9,1,1, -8.447, 10484.766, 357.996, 52793.727 23/12/23,09:00:32,13,09,1, 11.9,1,1, -8.447, 10484.790, 357.940, 52793.685 23/12/23,09:00:32,14,09,1, 11.9,1,1, -8.447, 10484.790, 357.945, 52793.647 23/12/23,09:00:32,15,09,1, 11.9,1,1, -8.447, 10484.765, 357.945, 52793.681 23/12/23,09:00:32,16,09,1, 11.9,1,1, -8.447, 10484.769, 357.931, 52793.672 23/12/23,09:00:32,17,09,1, 11.9,1,1, -8.447, 10484.767, 357.956, 52793.658 23/12/23,09:00:32,18,09,1, 11.9,1,1, -8.447, 10484.766, 357.925, 52793.601 23/12/23,09:00:32,19,09,1, 11.9,1,1, -8.447, 10484.793, 357.936, 52793.608 23/12/23,09:00:33,00,09,1, 11.9,1,1, -8.447, 10484.786, 357.936, 52793.608 23/12/23,09:00:33,01,09,1, 11.9,1,1, -8.447, 10484.769, 357.914, 52793.656 23/12/23,09:00:33,02,09,1, 11.9,1,1, -8.447, 10484.767, 357.973, 52793.651 23/12/23,09:00:33,03,09,1, 11.9,1,1, -8.447, 10484.770, 357.915, 52793.612 23/12/23,09:00:33,04,09,1, 11.9,1,1, -8.447, 10484.767, 357.919, 52793.607 23/12/23,09:00:33,05,09,1, 11.9,1,1, -8.447, 10484.761, 357.902, 52793.695 23/12/23,09:00:33,06,09,1, 11.9,1,1, -8.447, 10484.749, 357.913, 52793.678 23/12/23,09:00:33,07,09,1, 11.9,1,1, -8.447, 10484.766, 357.864, 52793.620 23/12/23,09:00:33,08,09,1, 11.9,1,1, -8.447, 10484.798, 357.919, 52793.635 23/12/23,09:00:33,09,09,1, 11.9,1,1, -8.447, 10484.780, 357.885, 52793.618 23/12/23,09:00:33,10,09,1, 11.9,1,1, -8.447, 10484.827, 357.914, 52793.671 23/12/23,09:00:33,11,09,1, 11.9,1,1, -8.447, 10484.782, 357.880, 52793.632 23/12/23,09:00:33,12,09,1, 11.9,1,1, -8.447, 10484.775, 357.916, 52793.640 23/12/23,09:00:33,13,09,1, 11.9,1,1, -8.447, 10484.777, 357.894, 52793.717 23/12/23,09:00:33,14,09,1, 11.9,1,1, -8.447, 10484.772, 357.868, 52793.589 23/12/23,09:00:33,15,09,1, 11.9,1,1, -8.447, 10484.750, 357.916, 52793.843 23/12/23,09:00:33,16,09,1, 11.9,1,1, -8.447, 10484.775, 357.906, 52793.656 23/12/23,09:00:33,17,09,1, 11.9,1,1, -8.447, 10484.798, 357.858, 52793.594 23/12/23,09:00:33,18,09,1, 11.9,1,1, -8.447, 10484.794, 357.893, 52793.670 23/12/23,09:00:33,19,09,1, 11.9,1,1, -8.447, 10484.797, 357.841, 52793.685 23/12/23,09:00:34,00,09,1, 11.8,1,1, -8.452, 10484.794, 357.841, 52793.685 23/12/23,09:00:34,01,09,1, 11.8,1,1, -8.452, 10484.773, 357.823, 52793.717 23/12/23,09:00:34,02,09,1, 11.8,1,1, -8.452, 10484.784, 357.842, 52793.601 23/12/23,09:00:34,03,09,1, 11.8,1,1, -8.452, 10484.803, 357.853, 52793.657 23/12/23,09:00:34,04,09,1, 11.8,1,1, -8.452, 10484.793, 357.876, 52793.713 23/12/23,09:00:34,05,09,1, 11.8,1,1, -8.452, 10484.802, 357.892, 52793.680 23/12/23,09:00:34,06,09,1, 11.8,1,1, -8.452, 10484.763, 357.847, 52793.605 23/12/23,09:00:34,07,09,1, 11.8,1,1, -8.452, 10484.783, 357.907, 52793.729 23/12/23,09:00:34,08,09,1, 11.8,1,1, -8.452, 10484.784, 357.891, 52793.633 23/12/23,09:00:34,09,09,1, 11.8,1,1, -8.452, 10484.798, 357.882, 52793.665 23/12/23,09:00:34,10,09,1, 11.8,1,1, -8.452, 10484.759, 357.835, 52793.665 23/12/23,09:00:34,11,09,1, 11.8,1,1, -8.452, 10484.775, 357.902, 52793.725 23/12/23,09:00:34,12,09,1, 11.8,1,1, -8.452, 10484.809, 357.898, 52793.678 23/12/23,09:00:34,13,09,1, 11.8,1,1, -8.452, 10484.752, 357.907, 52793.668 23/12/23,09:00:34,14,09,1, 11.8,1,1, -8.452, 10484.779, 357.859, 52793.713 23/12/23,09:00:34,15,09,1, 11.8,1,1, -8.452, 10484.780, 357.866, 52793.645 23/12/23,09:00:34,16,09,1, 11.8,1,1, -8.452, 10484.800, 357.898, 52793.715 23/12/23,09:00:34,17,09,1, 11.8,1,1, -8.452, 10484.765, 357.848, 52793.704 23/12/23,09:00:34,18,09,1, 11.8,1,1, -8.452, 10484.780, 357.875, 52793.717 23/12/23,09:00:34,19,09,1, 11.8,1,1, -8.452, 10484.771, 357.851, 52793.664 23/12/23,09:00:35,00,09,1, 11.9,1,1, -8.445, 10484.769, 357.851, 52793.664 23/12/23,09:00:35,01,09,1, 11.9,1,1, -8.445, 10484.786, 357.848, 52793.572 23/12/23,09:00:35,02,09,1, 11.9,1,1, -8.445, 10484.799, 357.846, 52793.664 23/12/23,09:00:35,03,09,1, 11.9,1,1, -8.445, 10484.752, 357.838, 52793.676 23/12/23,09:00:35,04,09,1, 11.9,1,1, -8.445, 10484.811, 357.856, 52793.707 23/12/23,09:00:35,05,09,1, 11.9,1,1, -8.445, 10484.771, 357.871, 52793.648 23/12/23,09:00:35,06,09,1, 11.9,1,1, -8.445, 10484.785, 357.838, 52793.678 23/12/23,09:00:35,07,09,1, 11.9,1,1, -8.445, 10484.778, 357.845, 52793.627 23/12/23,09:00:35,08,09,1, 11.9,1,1, -8.445, 10484.792, 357.837, 52793.673 23/12/23,09:00:35,09,09,1, 11.9,1,1, -8.445, 10484.749, 357.860, 52793.719 23/12/23,09:00:35,10,09,1, 11.9,1,1, -8.445, 10484.777, 357.863, 52793.741 23/12/23,09:00:35,11,09,1, 11.9,1,1, -8.445, 10484.777, 357.828, 52793.652 23/12/23,09:00:35,12,09,1, 11.9,1,1, -8.445, 10484.781, 357.834, 52793.645 23/12/23,09:00:35,13,09,1, 11.9,1,1, -8.445, 10484.767, 357.839, 52793.738 23/12/23,09:00:35,14,09,1, 11.9,1,1, -8.445, 10484.762, 357.836, 52793.712 23/12/23,09:00:35,15,09,1, 11.9,1,1, -8.445, 10484.761, 357.855, 52793.699 23/12/23,09:00:35,16,09,1, 11.9,1,1, -8.445, 10484.771, 357.847, 52793.683 23/12/23,09:00:35,17,09,1, 11.9,1,1, -8.445, 10484.765, 357.791, 52793.687 23/12/23,09:00:35,18,09,1, 11.9,1,1, -8.445, 10484.780, 357.803, 52793.677 23/12/23,09:00:35,19,09,1, 11.9,1,1, -8.445, 10484.769, 357.829, 52793.710 23/12/23,09:00:36,00,09,1, 11.9,1,1, -8.448, 10484.761, 357.829, 52793.710 23/12/23,09:00:36,01,09,1, 11.9,1,1, -8.448, 10484.756, 357.833, 52793.702 23/12/23,09:00:36,02,09,1, 11.9,1,1, -8.448, 10484.758, 357.793, 52793.650 23/12/23,09:00:36,03,09,1, 11.9,1,1, -8.448, 10484.767, 357.861, 52793.703 23/12/23,09:00:36,04,09,1, 11.9,1,1, -8.448, 10484.761, 357.819, 52793.679 23/12/23,09:00:36,05,09,1, 11.9,1,1, -8.448, 10484.715, 357.797, 52793.582 23/12/23,09:00:36,06,09,1, 11.9,1,1, -8.448, 10484.785, 357.833, 52793.692 23/12/23,09:00:36,07,09,1, 11.9,1,1, -8.448, 10484.745, 357.814, 52793.676 23/12/23,09:00:36,08,09,1, 11.9,1,1, -8.448, 10484.764, 357.816, 52793.592 23/12/23,09:00:36,09,09,1, 11.9,1,1, -8.448, 10484.741, 357.825, 52793.723 23/12/23,09:00:36,10,09,1, 11.9,1,1, -8.448, 10484.755, 357.815, 52793.717 23/12/23,09:00:36,11,09,1, 11.9,1,1, -8.448, 10484.758, 357.839, 52793.700 23/12/23,09:00:36,12,09,1, 11.9,1,1, -8.448, 10484.713, 357.837, 52793.754 23/12/23,09:00:36,13,09,1, 11.9,1,1, -8.448, 10484.755, 357.819, 52793.745 23/12/23,09:00:36,14,09,1, 11.9,1,1, -8.448, 10484.716, 357.794, 52793.675 23/12/23,09:00:36,15,09,1, 11.9,1,1, -8.448, 10484.735, 357.801, 52793.670 23/12/23,09:00:36,16,09,1, 11.9,1,1, -8.448, 10484.729, 357.800, 52793.667 23/12/23,09:00:36,17,09,1, 11.9,1,1, -8.448, 10484.718, 357.809, 52793.687 23/12/23,09:00:36,18,09,1, 11.9,1,1, -8.448, 10484.742, 357.832, 52793.725 23/12/23,09:00:36,19,09,1, 11.9,1,1, -8.448, 10484.706, 357.806, 52793.670 23/12/23,09:00:37,00,09,1, 11.9,1,1, -8.449, 10484.703, 357.806, 52793.670 23/12/23,09:00:37,01,09,1, 11.9,1,1, -8.449, 10484.719, 357.804, 52793.711 23/12/23,09:00:37,02,09,1, 11.9,1,1, -8.449, 10484.708, 357.807, 52793.794 23/12/23,09:00:37,03,09,1, 11.9,1,1, -8.449, 10484.706, 357.816, 52793.700 23/12/23,09:00:37,04,09,1, 11.9,1,1, -8.449, 10484.764, 357.809, 52793.733 23/12/23,09:00:37,05,09,1, 11.9,1,1, -8.449, 10484.709, 357.816, 52793.686 23/12/23,09:00:37,06,09,1, 11.9,1,1, -8.449, 10484.717, 357.835, 52793.698 23/12/23,09:00:37,07,09,1, 11.9,1,1, -8.449, 10484.741, 357.792, 52793.738 23/12/23,09:00:37,08,09,1, 11.9,1,1, -8.449, 10484.746, 357.809, 52793.817 23/12/23,09:00:37,09,09,1, 11.9,1,1, -8.449, 10484.670, 357.805, 52793.764 23/12/23,09:00:37,10,09,1, 11.9,1,1, -8.449, 10484.752, 357.825, 52793.775 23/12/23,09:00:37,11,09,1, 11.9,1,1, -8.449, 10484.694, 357.814, 52793.811 23/12/23,09:00:37,12,09,1, 11.9,1,1, -8.449, 10484.717, 357.800, 52793.834 23/12/23,09:00:37,13,09,1, 11.9,1,1, -8.449, 10484.689, 357.811, 52793.732 23/12/23,09:00:37,14,09,1, 11.9,1,1, -8.449, 10484.694, 357.800, 52793.743 23/12/23,09:00:37,15,09,1, 11.9,1,1, -8.449, 10484.683, 357.838, 52793.926 23/12/23,09:00:37,16,09,1, 11.9,1,1, -8.449, 10484.705, 357.810, 52793.790 23/12/23,09:00:37,17,09,1, 11.9,1,1, -8.449, 10484.710, 357.809, 52793.793 23/12/23,09:00:37,18,09,1, 11.9,1,1, -8.449, 10484.714, 357.771, 52793.720 23/12/23,09:00:37,19,09,1, 11.9,1,1, -8.449, 10484.686, 357.783, 52793.743 23/12/23,09:00:38,00,09,1, 12.0,1,1, -8.445, 10484.686, 357.783, 52793.743 23/12/23,09:00:38,01,09,1, 12.0,1,1, -8.445, 10484.695, 357.795, 52793.743 23/12/23,09:00:38,02,09,1, 12.0,1,1, -8.445, 10484.677, 357.739, 52793.720 23/12/23,09:00:38,03,09,1, 12.0,1,1, -8.445, 10484.705, 357.813, 52793.786 23/12/23,09:00:38,04,09,1, 12.0,1,1, -8.445, 10484.682, 357.792, 52793.720 23/12/23,09:00:38,05,09,1, 12.0,1,1, -8.445, 10484.674, 357.807, 52793.819 23/12/23,09:00:38,06,09,1, 12.0,1,1, -8.445, 10484.700, 357.805, 52793.744 23/12/23,09:00:38,07,09,1, 12.0,1,1, -8.445, 10484.705, 357.815, 52793.759 23/12/23,09:00:38,08,09,1, 12.0,1,1, -8.445, 10484.682, 357.773, 52793.776 23/12/23,09:00:38,09,09,1, 12.0,1,1, -8.445, 10484.672, 357.804, 52793.801 23/12/23,09:00:38,10,09,1, 12.0,1,1, -8.445, 10484.667, 357.806, 52793.725 23/12/23,09:00:38,11,09,1, 12.0,1,1, -8.445, 10484.669, 357.792, 52793.788 23/12/23,09:00:38,12,09,1, 12.0,1,1, -8.445, 10484.681, 357.790, 52793.762 23/12/23,09:00:38,13,09,1, 12.0,1,1, -8.445, 10484.690, 357.813, 52793.772 23/12/23,09:00:38,14,09,1, 12.0,1,1, -8.445, 10484.645, 357.765, 52793.770 23/12/23,09:00:38,15,09,1, 12.0,1,1, -8.445, 10484.666, 357.785, 52793.751 23/12/23,09:00:38,16,09,1, 12.0,1,1, -8.445, 10484.691, 357.770, 52793.805 23/12/23,09:00:38,17,09,1, 12.0,1,1, -8.445, 10484.661, 357.783, 52793.792 23/12/23,09:00:38,18,09,1, 12.0,1,1, -8.445, 10484.669, 357.794, 52793.809 23/12/23,09:00:38,19,09,1, 12.0,1,1, -8.445, 10484.668, 357.789, 52793.765 23/12/23,09:00:39,00,09,1, 11.9,1,1, -8.449, 10484.661, 357.789, 52793.765 23/12/23,09:00:39,01,09,1, 11.9,1,1, -8.449, 10484.671, 357.785, 52793.764 23/12/23,09:00:39,02,09,1, 11.9,1,1, -8.449, 10484.653, 357.745, 52793.751 23/12/23,09:00:39,03,09,1, 11.9,1,1, -8.449, 10484.650, 357.774, 52793.837 23/12/23,09:00:39,04,09,1, 11.9,1,1, -8.449, 10484.641, 357.756, 52793.758 23/12/23,09:00:39,05,09,1, 11.9,1,1, -8.449, 10484.640, 357.792, 52793.762 23/12/23,09:00:39,06,09,1, 11.9,1,1, -8.449, 10484.630, 357.803, 52793.757 23/12/23,09:00:39,07,09,1, 11.9,1,1, -8.449, 10484.642, 357.771, 52793.748 23/12/23,09:00:39,08,09,1, 11.9,1,1, -8.449, 10484.632, 357.755, 52793.774 23/12/23,09:00:39,09,09,1, 11.9,1,1, -8.449, 10484.648, 357.777, 52793.788 23/12/23,09:00:39,10,09,1, 11.9,1,1, -8.449, 10484.644, 357.745, 52793.792 23/12/23,09:00:39,11,09,1, 11.9,1,1, -8.449, 10484.619, 357.794, 52793.777 23/12/23,09:00:39,12,09,1, 11.9,1,1, -8.449, 10484.635, 357.814, 52793.843 23/12/23,09:00:39,13,09,1, 11.9,1,1, -8.449, 10484.628, 357.816, 52793.802 23/12/23,09:00:39,14,09,1, 11.9,1,1, -8.449, 10484.631, 357.744, 52793.818 23/12/23,09:00:39,15,09,1, 11.9,1,1, -8.449, 10484.637, 357.800, 52793.807 23/12/23,09:00:39,16,09,1, 11.9,1,1, -8.449, 10484.623, 357.783, 52793.816 23/12/23,09:00:39,17,09,1, 11.9,1,1, -8.449, 10484.616, 357.758, 52793.837 23/12/23,09:00:39,18,09,1, 11.9,1,1, -8.449, 10484.610, 357.774, 52793.823 23/12/23,09:00:39,19,09,1, 11.9,1,1, -8.449, 10484.595, 357.760, 52793.795 23/12/23,09:00:40,00,09,1, 11.9,1,1, -8.448, 10484.594, 357.760, 52793.795 23/12/23,09:00:40,01,09,1, 11.9,1,1, -8.448, 10484.594, 357.777, 52793.797 23/12/23,09:00:40,02,09,1, 11.9,1,1, -8.448, 10484.596, 357.779, 52793.828 23/12/23,09:00:40,03,09,1, 11.9,1,1, -8.448, 10484.608, 357.778, 52793.831 23/12/23,09:00:40,04,09,1, 11.9,1,1, -8.448, 10484.583, 357.783, 52793.847 23/12/23,09:00:40,05,09,1, 11.9,1,1, -8.448, 10484.595, 357.767, 52793.794 23/12/23,09:00:40,06,09,1, 11.9,1,1, -8.448, 10484.582, 357.764, 52793.800 23/12/23,09:00:40,07,09,1, 11.9,1,1, -8.448, 10484.598, 357.745, 52793.812 23/12/23,09:00:40,08,09,1, 11.9,1,1, -8.448, 10484.564, 357.760, 52793.793 23/12/23,09:00:40,09,09,1, 11.9,1,1, -8.448, 10484.597, 357.761, 52793.846 23/12/23,09:00:40,10,09,1, 11.9,1,1, -8.448, 10484.559, 357.752, 52793.767 23/12/23,09:00:40,11,09,1, 11.9,1,1, -8.448, 10484.578, 357.789, 52793.833 23/12/23,09:00:40,12,09,1, 11.9,1,1, -8.448, 10484.571, 357.733, 52793.754 23/12/23,09:00:40,13,09,1, 11.9,1,1, -8.448, 10484.581, 357.756, 52793.809 23/12/23,09:00:40,14,09,1, 11.9,1,1, -8.448, 10484.559, 357.751, 52793.805 23/12/23,09:00:40,15,09,1, 11.9,1,1, -8.448, 10484.572, 357.739, 52793.804 23/12/23,09:00:40,16,09,1, 11.9,1,1, -8.448, 10484.562, 357.740, 52793.789 23/12/23,09:00:40,17,09,1, 11.9,1,1, -8.448, 10484.572, 357.763, 52793.789 23/12/23,09:00:40,18,09,1, 11.9,1,1, -8.448, 10484.569, 357.756, 52793.813 23/12/23,09:00:40,19,09,1, 11.9,1,1, -8.448, 10484.580, 357.731, 52793.857 23/12/23,09:00:41,00,08,1, 11.9,1,1, -8.448, 10484.577, 357.731, 52793.857 23/12/23,09:00:41,01,08,1, 11.9,1,1, -8.448, 10484.553, 357.752, 52793.856 23/12/23,09:00:41,02,08,1, 11.9,1,1, -8.448, 10484.546, 357.760, 52793.845 23/12/23,09:00:41,03,08,1, 11.9,1,1, -8.448, 10484.532, 357.757, 52793.774 23/12/23,09:00:41,04,08,1, 11.9,1,1, -8.448, 10484.545, 357.749, 52793.811 23/12/23,09:00:41,05,08,1, 11.9,1,1, -8.448, 10484.540, 357.750, 52793.880 23/12/23,09:00:41,06,08,1, 11.9,1,1, -8.448, 10484.544, 357.749, 52793.882 23/12/23,09:00:41,07,08,1, 11.9,1,1, -8.448, 10484.536, 357.762, 52793.852 23/12/23,09:00:41,08,08,1, 11.9,1,1, -8.448, 10484.545, 357.720, 52793.806 23/12/23,09:00:41,09,08,1, 11.9,1,1, -8.448, 10484.522, 357.750, 52793.823 23/12/23,09:00:41,10,08,1, 11.9,1,1, -8.448, 10484.528, 357.719, 52793.791 23/12/23,09:00:41,11,08,1, 11.9,1,1, -8.448, 10484.553, 357.764, 52793.842 23/12/23,09:00:41,12,08,1, 11.9,1,1, -8.448, 10484.529, 357.751, 52793.810 23/12/23,09:00:41,13,08,1, 11.9,1,1, -8.448, 10484.520, 357.719, 52793.807 23/12/23,09:00:41,14,08,1, 11.9,1,1, -8.448, 10484.543, 357.767, 52793.835 23/12/23,09:00:41,15,08,1, 11.9,1,1, -8.448, 10484.513, 357.719, 52793.831 23/12/23,09:00:41,16,08,1, 11.9,1,1, -8.448, 10484.544, 357.739, 52793.841 23/12/23,09:00:41,17,08,1, 11.9,1,1, -8.448, 10484.522, 357.706, 52793.820 23/12/23,09:00:41,18,08,1, 11.9,1,1, -8.448, 10484.503, 357.725, 52793.844 23/12/23,09:00:41,19,08,1, 11.9,1,1, -8.448, 10484.512, 357.727, 52793.914 23/12/23,09:00:42,00,09,1, 11.8,1,1, -8.448, 10484.511, 357.727, 52793.914 23/12/23,09:00:42,01,09,1, 11.8,1,1, -8.448, 10484.540, 357.784, 52793.834 23/12/23,09:00:42,02,09,1, 11.8,1,1, -8.448, 10484.495, 357.717, 52793.841 23/12/23,09:00:42,03,09,1, 11.8,1,1, -8.448, 10484.517, 357.723, 52793.831 23/12/23,09:00:42,04,09,1, 11.8,1,1, -8.448, 10484.500, 357.726, 52793.877 23/12/23,09:00:42,05,09,1, 11.8,1,1, -8.448, 10484.488, 357.738, 52793.796 23/12/23,09:00:42,06,09,1, 11.8,1,1, -8.448, 10484.517, 357.719, 52793.843 23/12/23,09:00:42,07,09,1, 11.8,1,1, -8.448, 10484.514, 357.755, 52793.778 23/12/23,09:00:42,08,09,1, 11.8,1,1, -8.448, 10484.481, 357.715, 52793.842 23/12/23,09:00:42,09,09,1, 11.8,1,1, -8.448, 10484.489, 357.736, 52793.840 23/12/23,09:00:42,10,09,1, 11.8,1,1, -8.448, 10484.500, 357.734, 52793.848 23/12/23,09:00:42,11,09,1, 11.8,1,1, -8.448, 10484.506, 357.731, 52793.819 23/12/23,09:00:42,12,09,1, 11.8,1,1, -8.448, 10484.495, 357.711, 52793.755 23/12/23,09:00:42,13,09,1, 11.8,1,1, -8.448, 10484.479, 357.709, 52793.777 23/12/23,09:00:42,14,09,1, 11.8,1,1, -8.448, 10484.494, 357.735, 52793.884 23/12/23,09:00:42,15,09,1, 11.8,1,1, -8.448, 10484.490, 357.733, 52793.798 23/12/23,09:00:42,16,09,1, 11.8,1,1, -8.448, 10484.473, 357.747, 52793.828 23/12/23,09:00:42,17,09,1, 11.8,1,1, -8.448, 10484.491, 357.742, 52793.759 23/12/23,09:00:42,18,09,1, 11.8,1,1, -8.448, 10484.465, 357.747, 52793.831 23/12/23,09:00:42,19,09,1, 11.8,1,1, -8.448, 10484.503, 357.728, 52793.890 23/12/23,09:00:43,00,09,1, 11.8,1,1, -8.452, 10484.502, 357.728, 52793.890 23/12/23,09:00:43,01,09,1, 11.8,1,1, -8.452, 10484.467, 357.684, 52793.813 23/12/23,09:00:43,02,09,1, 11.8,1,1, -8.452, 10484.498, 357.732, 52793.891 23/12/23,09:00:43,03,09,1, 11.8,1,1, -8.452, 10484.481, 357.756, 52793.827 23/12/23,09:00:43,04,09,1, 11.8,1,1, -8.452, 10484.475, 357.684, 52793.765 23/12/23,09:00:43,05,09,1, 11.8,1,1, -8.452, 10484.478, 357.711, 52793.811 23/12/23,09:00:43,06,09,1, 11.8,1,1, -8.452, 10484.489, 357.746, 52793.840 23/12/23,09:00:43,07,09,1, 11.8,1,1, -8.452, 10484.435, 357.723, 52793.808 23/12/23,09:00:43,08,09,1, 11.8,1,1, -8.452, 10484.456, 357.695, 52793.810 23/12/23,09:00:43,09,09,1, 11.8,1,1, -8.452, 10484.471, 357.718, 52793.838 23/12/23,09:00:43,10,09,1, 11.8,1,1, -8.452, 10484.477, 357.727, 52793.861 23/12/23,09:00:43,11,09,1, 11.8,1,1, -8.452, 10484.459, 357.700, 52793.768 23/12/23,09:00:43,12,09,1, 11.8,1,1, -8.452, 10484.448, 357.733, 52793.807 23/12/23,09:00:43,13,09,1, 11.8,1,1, -8.452, 10484.467, 357.716, 52793.836 23/12/23,09:00:43,14,09,1, 11.8,1,1, -8.452, 10484.461, 357.728, 52793.866 23/12/23,09:00:43,15,09,1, 11.8,1,1, -8.452, 10484.457, 357.754, 52793.912 23/12/23,09:00:43,16,09,1, 11.8,1,1, -8.452, 10484.463, 357.744, 52793.908 23/12/23,09:00:43,17,09,1, 11.8,1,1, -8.452, 10484.442, 357.686, 52793.834 23/12/23,09:00:43,18,09,1, 11.8,1,1, -8.452, 10484.474, 357.704, 52793.848 23/12/23,09:00:43,19,09,1, 11.8,1,1, -8.452, 10484.455, 357.677, 52793.867 23/12/23,09:00:44,00,08,1, 11.9,1,1, -8.448, 10484.452, 357.677, 52793.867 23/12/23,09:00:44,01,08,1, 11.9,1,1, -8.448, 10484.442, 357.764, 52793.902 23/12/23,09:00:44,02,08,1, 11.9,1,1, -8.448, 10484.437, 357.696, 52793.663 23/12/23,09:00:44,03,08,1, 11.9,1,1, -8.448, 10484.436, 357.731, 52793.805 23/12/23,09:00:44,04,08,1, 11.9,1,1, -8.448, 10484.406, 357.680, 52793.798 23/12/23,09:00:44,05,08,1, 11.9,1,1, -8.448, 10484.441, 357.741, 52793.733 23/12/23,09:00:44,06,08,1, 11.9,1,1, -8.448, 10484.437, 357.718, 52793.859 23/12/23,09:00:44,07,08,1, 11.9,1,1, -8.448, 10484.465, 357.711, 52793.796 23/12/23,09:00:44,08,08,1, 11.9,1,1, -8.448, 10484.430, 357.730, 52793.892 23/12/23,09:00:44,09,08,1, 11.9,1,1, -8.448, 10484.421, 357.717, 52793.854 23/12/23,09:00:44,10,08,1, 11.9,1,1, -8.448, 10484.432, 357.742, 52793.906 23/12/23,09:00:44,11,08,1, 11.9,1,1, -8.448, 10484.443, 357.767, 52793.917 23/12/23,09:00:44,12,08,1, 11.9,1,1, -8.448, 10484.454, 357.741, 52793.911 23/12/23,09:00:44,13,08,1, 11.9,1,1, -8.448, 10484.423, 357.718, 52793.804 23/12/23,09:00:44,14,08,1, 11.9,1,1, -8.448, 10484.422, 357.736, 52793.802 23/12/23,09:00:44,15,08,1, 11.9,1,1, -8.448, 10484.423, 357.731, 52793.916 23/12/23,09:00:44,16,08,1, 11.9,1,1, -8.448, 10484.415, 357.669, 52793.843 23/12/23,09:00:44,17,08,1, 11.9,1,1, -8.448, 10484.391, 357.733, 52793.893 23/12/23,09:00:44,18,08,1, 11.9,1,1, -8.448, 10484.394, 357.712, 52793.738 23/12/23,09:00:44,19,08,1, 11.9,1,1, -8.448, 10484.426, 357.730, 52793.971 23/12/23,09:00:45,00,10,1, 11.9,1,1, -8.448, 10484.419, 357.730, 52793.971 23/12/23,09:00:45,01,10,1, 11.9,1,1, -8.448, 10484.391, 357.692, 52793.877 23/12/23,09:00:45,02,10,1, 11.9,1,1, -8.448, 10484.436, 357.716, 52793.814 23/12/23,09:00:45,03,10,1, 11.9,1,1, -8.448, 10484.378, 357.722, 52793.864 23/12/23,09:00:45,04,10,1, 11.9,1,1, -8.448, 10484.393, 357.724, 52793.900 23/12/23,09:00:45,05,10,1, 11.9,1,1, -8.448, 10484.428, 357.734, 52793.828 23/12/23,09:00:45,06,10,1, 11.9,1,1, -8.448, 10484.401, 357.734, 52793.937 23/12/23,09:00:45,07,10,1, 11.9,1,1, -8.448, 10484.417, 357.697, 52793.890 23/12/23,09:00:45,08,10,1, 11.9,1,1, -8.448, 10484.389, 357.718, 52793.848 23/12/23,09:00:45,09,10,1, 11.9,1,1, -8.448, 10484.400, 357.733, 52793.931 23/12/23,09:00:45,10,10,1, 11.9,1,1, -8.448, 10484.402, 357.732, 52793.891 23/12/23,09:00:45,11,10,1, 11.9,1,1, -8.448, 10484.397, 357.687, 52793.853 23/12/23,09:00:45,12,10,1, 11.9,1,1, -8.448, 10484.402, 357.728, 52793.864 23/12/23,09:00:45,13,10,1, 11.9,1,1, -8.448, 10484.415, 357.718, 52793.846 23/12/23,09:00:45,14,10,1, 11.9,1,1, -8.448, 10484.378, 357.717, 52793.865 23/12/23,09:00:45,15,10,1, 11.9,1,1, -8.448, 10484.371, 357.709, 52793.883 23/12/23,09:00:45,16,10,1, 11.9,1,1, -8.448, 10484.383, 357.690, 52793.826 23/12/23,09:00:45,17,10,1, 11.9,1,1, -8.448, 10484.427, 357.742, 52793.860 23/12/23,09:00:45,18,10,1, 11.9,1,1, -8.448, 10484.391, 357.705, 52793.875 23/12/23,09:00:45,19,10,1, 11.9,1,1, -8.448, 10484.377, 357.721, 52793.919 23/12/23,09:00:46,00,10,1, 11.9,1,1, -8.448, 10484.369, 357.721, 52793.919 23/12/23,09:00:46,01,10,1, 11.9,1,1, -8.448, 10484.388, 357.701, 52793.872 23/12/23,09:00:46,02,10,1, 11.9,1,1, -8.448, 10484.399, 357.714, 52793.867 23/12/23,09:00:46,03,10,1, 11.9,1,1, -8.448, 10484.400, 357.702, 52793.913 23/12/23,09:00:46,04,10,1, 11.9,1,1, -8.448, 10484.393, 357.706, 52793.883 23/12/23,09:00:46,05,10,1, 11.9,1,1, -8.448, 10484.359, 357.703, 52793.884 23/12/23,09:00:46,06,10,1, 11.9,1,1, -8.448, 10484.383, 357.730, 52793.861 23/12/23,09:00:46,07,10,1, 11.9,1,1, -8.448, 10484.388, 357.722, 52793.834 23/12/23,09:00:46,08,10,1, 11.9,1,1, -8.448, 10484.384, 357.710, 52793.894 23/12/23,09:00:46,09,10,1, 11.9,1,1, -8.448, 10484.380, 357.712, 52793.850 23/12/23,09:00:46,10,10,1, 11.9,1,1, -8.448, 10484.370, 357.704, 52793.837 23/12/23,09:00:46,11,10,1, 11.9,1,1, -8.448, 10484.396, 357.717, 52793.858 23/12/23,09:00:46,12,10,1, 11.9,1,1, -8.448, 10484.341, 357.701, 52793.811 23/12/23,09:00:46,13,10,1, 11.9,1,1, -8.448, 10484.384, 357.709, 52793.902 23/12/23,09:00:46,14,10,1, 11.9,1,1, -8.448, 10484.365, 357.686, 52793.904 23/12/23,09:00:46,15,10,1, 11.9,1,1, -8.448, 10484.371, 357.688, 52793.865 23/12/23,09:00:46,16,10,1, 11.9,1,1, -8.448, 10484.378, 357.712, 52793.899 23/12/23,09:00:46,17,10,1, 11.9,1,1, -8.448, 10484.360, 357.734, 52793.886 23/12/23,09:00:46,18,10,1, 11.9,1,1, -8.448, 10484.379, 357.725, 52793.882 23/12/23,09:00:46,19,10,1, 11.9,1,1, -8.448, 10484.368, 357.729, 52793.854 23/12/23,09:00:47,00,09,1, 11.9,1,1, -8.448, 10484.360, 357.729, 52793.854 23/12/23,09:00:47,01,09,1, 11.9,1,1, -8.448, 10484.376, 357.730, 52793.904 23/12/23,09:00:47,02,09,1, 11.9,1,1, -8.448, 10484.360, 357.692, 52793.870 23/12/23,09:00:47,03,09,1, 11.9,1,1, -8.448, 10484.368, 357.682, 52793.851 23/12/23,09:00:47,04,09,1, 11.9,1,1, -8.448, 10484.372, 357.737, 52793.954 23/12/23,09:00:47,05,09,1, 11.9,1,1, -8.448, 10484.392, 357.719, 52793.888 23/12/23,09:00:47,06,09,1, 11.9,1,1, -8.448, 10484.371, 357.720, 52793.927 23/12/23,09:00:47,07,09,1, 11.9,1,1, -8.448, 10484.355, 357.710, 52793.930 23/12/23,09:00:47,08,09,1, 11.9,1,1, -8.448, 10484.335, 357.680, 52793.864 23/12/23,09:00:47,09,09,1, 11.9,1,1, -8.448, 10484.357, 357.663, 52793.870 23/12/23,09:00:47,10,09,1, 11.9,1,1, -8.448, 10484.352, 357.653, 52793.847 23/12/23,09:00:47,11,09,1, 11.9,1,1, -8.448, 10484.337, 357.680, 52793.868 23/12/23,09:00:47,12,09,1, 11.9,1,1, -8.448, 10484.349, 357.694, 52793.900 23/12/23,09:00:47,13,09,1, 11.9,1,1, -8.448, 10484.352, 357.704, 52793.861 23/12/23,09:00:47,14,09,1, 11.9,1,1, -8.448, 10484.335, 357.722, 52793.855 23/12/23,09:00:47,15,09,1, 11.9,1,1, -8.448, 10484.375, 357.734, 52793.825 23/12/23,09:00:47,16,09,1, 11.9,1,1, -8.448, 10484.359, 357.714, 52793.909 23/12/23,09:00:47,17,09,1, 11.9,1,1, -8.448, 10484.339, 357.717, 52793.886 23/12/23,09:00:47,18,09,1, 11.9,1,1, -8.448, 10484.311, 357.693, 52793.807 23/12/23,09:00:47,19,09,1, 11.9,1,1, -8.448, 10484.368, 357.750, 52793.939 23/12/23,09:00:48,00,09,1, 11.9,1,1, -8.452, 10484.360, 357.750, 52793.939 23/12/23,09:00:48,01,09,1, 11.9,1,1, -8.452, 10484.349, 357.733, 52793.871 23/12/23,09:00:48,02,09,1, 11.9,1,1, -8.452, 10484.332, 357.730, 52793.993 23/12/23,09:00:48,03,09,1, 11.9,1,1, -8.452, 10484.308, 357.733, 52793.926 23/12/23,09:00:48,04,09,1, 11.9,1,1, -8.452, 10484.321, 357.686, 52793.957 23/12/23,09:00:48,05,09,1, 11.9,1,1, -8.452, 10484.331, 357.688, 52793.878 23/12/23,09:00:48,06,09,1, 11.9,1,1, -8.452, 10484.321, 357.697, 52793.882 23/12/23,09:00:48,07,09,1, 11.9,1,1, -8.452, 10484.344, 357.705, 52793.865 23/12/23,09:00:48,08,09,1, 11.9,1,1, -8.452, 10484.321, 357.716, 52793.893 23/12/23,09:00:48,09,09,1, 11.9,1,1, -8.452, 10484.343, 357.732, 52793.863 23/12/23,09:00:48,10,09,1, 11.9,1,1, -8.452, 10484.340, 357.715, 52793.943 23/12/23,09:00:48,11,09,1, 11.9,1,1, -8.452, 10484.323, 357.717, 52793.900 23/12/23,09:00:48,12,09,1, 11.9,1,1, -8.452, 10484.317, 357.717, 52793.921 23/12/23,09:00:48,13,09,1, 11.9,1,1, -8.452, 10484.331, 357.721, 52793.879 23/12/23,09:00:48,14,09,1, 11.9,1,1, -8.452, 10484.321, 357.705, 52793.845 23/12/23,09:00:48,15,09,1, 11.9,1,1, -8.452, 10484.317, 357.723, 52793.841 23/12/23,09:00:48,16,09,1, 11.9,1,1, -8.452, 10484.330, 357.734, 52793.901 23/12/23,09:00:48,17,09,1, 11.9,1,1, -8.452, 10484.333, 357.733, 52793.925 23/12/23,09:00:48,18,09,1, 11.9,1,1, -8.452, 10484.325, 357.706, 52793.875 23/12/23,09:00:48,19,09,1, 11.9,1,1, -8.452, 10484.342, 357.737, 52793.949 23/12/23,09:00:49,00,09,1, 11.9,1,1, -8.442, 10484.335, 357.737, 52793.949 23/12/23,09:00:49,01,09,1, 11.9,1,1, -8.442, 10484.331, 357.717, 52793.858 23/12/23,09:00:49,02,09,1, 11.9,1,1, -8.442, 10484.310, 357.736, 52793.875 23/12/23,09:00:49,03,09,1, 11.9,1,1, -8.442, 10484.332, 357.718, 52793.886 23/12/23,09:00:49,04,09,1, 11.9,1,1, -8.442, 10484.327, 357.738, 52793.901 23/12/23,09:00:49,05,09,1, 11.9,1,1, -8.442, 10484.313, 357.712, 52793.912 23/12/23,09:00:49,06,09,1, 11.9,1,1, -8.442, 10484.318, 357.748, 52793.917 23/12/23,09:00:49,07,09,1, 11.9,1,1, -8.442, 10484.348, 357.751, 52793.939 23/12/23,09:00:49,08,09,1, 11.9,1,1, -8.442, 10484.323, 357.746, 52793.934 23/12/23,09:00:49,09,09,1, 11.9,1,1, -8.442, 10484.324, 357.716, 52793.912 23/12/23,09:00:49,10,09,1, 11.9,1,1, -8.442, 10484.324, 357.716, 52793.941 23/12/23,09:00:49,11,09,1, 11.9,1,1, -8.442, 10484.336, 357.696, 52793.872 23/12/23,09:00:49,12,09,1, 11.9,1,1, -8.442, 10484.308, 357.727, 52793.971 23/12/23,09:00:49,13,09,1, 11.9,1,1, -8.442, 10484.318, 357.724, 52793.687 23/12/23,09:00:49,14,09,1, 11.9,1,1, -8.442, 10484.310, 357.748, 52793.985 23/12/23,09:00:49,15,09,1, 11.9,1,1, -8.442, 10484.325, 357.731, 52793.931 23/12/23,09:00:49,16,09,1, 11.9,1,1, -8.442, 10484.322, 357.733, 52793.935 23/12/23,09:00:49,17,09,1, 11.9,1,1, -8.442, 10484.301, 357.731, 52793.929 23/12/23,09:00:49,18,09,1, 11.9,1,1, -8.442, 10484.320, 357.734, 52793.942 23/12/23,09:00:49,19,09,1, 11.9,1,1, -8.442, 10484.330, 357.731, 52793.815 23/12/23,09:00:50,00,09,1, 11.9,1,1, -8.445, 10484.327, 357.731, 52793.815 23/12/23,09:00:50,01,09,1, 11.9,1,1, -8.445, 10484.345, 357.759, 52794.007 23/12/23,09:00:50,02,09,1, 11.9,1,1, -8.445, 10484.333, 357.729, 52793.955 23/12/23,09:00:50,03,09,1, 11.9,1,1, -8.445, 10484.308, 357.698, 52793.891 23/12/23,09:00:50,04,09,1, 11.9,1,1, -8.445, 10484.370, 357.732, 52793.906 23/12/23,09:00:50,05,09,1, 11.9,1,1, -8.445, 10484.327, 357.725, 52793.964 23/12/23,09:00:50,06,09,1, 11.9,1,1, -8.445, 10484.338, 357.700, 52793.885 23/12/23,09:00:50,07,09,1, 11.9,1,1, -8.445, 10484.314, 357.750, 52794.022 23/12/23,09:00:50,08,09,1, 11.9,1,1, -8.445, 10484.357, 357.734, 52793.921 23/12/23,09:00:50,09,09,1, 11.9,1,1, -8.445, 10484.353, 357.714, 52793.868 23/12/23,09:00:50,10,09,1, 11.9,1,1, -8.445, 10484.354, 357.750, 52793.916 23/12/23,09:00:50,11,09,1, 11.9,1,1, -8.445, 10484.314, 357.706, 52793.918 23/12/23,09:00:50,12,09,1, 11.9,1,1, -8.445, 10484.342, 357.718, 52793.910 23/12/23,09:00:50,13,09,1, 11.9,1,1, -8.445, 10484.332, 357.673, 52793.858 23/12/23,09:00:50,14,09,1, 11.9,1,1, -8.445, 10484.365, 357.726, 52793.915 23/12/23,09:00:50,15,09,1, 11.9,1,1, -8.445, 10484.323, 357.683, 52793.841 23/12/23,09:00:50,16,09,1, 11.9,1,1, -8.445, 10484.357, 357.723, 52793.851 23/12/23,09:00:50,17,09,1, 11.9,1,1, -8.445, 10484.352, 357.665, 52793.841 23/12/23,09:00:50,18,09,1, 11.9,1,1, -8.445, 10484.334, 357.702, 52793.872 23/12/23,09:00:50,19,09,1, 11.9,1,1, -8.445, 10484.366, 357.743, 52793.975 23/12/23,09:00:51,00,09,1, 11.9,1,1, -8.448, 10484.360, 357.743, 52793.975 23/12/23,09:00:51,01,09,1, 11.9,1,1, -8.448, 10484.388, 357.740, 52793.988 23/12/23,09:00:51,02,09,1, 11.9,1,1, -8.448, 10484.352, 357.699, 52793.938 23/12/23,09:00:51,03,09,1, 11.9,1,1, -8.448, 10484.343, 357.723, 52793.982 23/12/23,09:00:51,04,09,1, 11.9,1,1, -8.448, 10484.343, 357.706, 52793.924 23/12/23,09:00:51,05,09,1, 11.9,1,1, -8.448, 10484.360, 357.710, 52793.900 23/12/23,09:00:51,06,09,1, 11.9,1,1, -8.448, 10484.334, 357.713, 52793.881 23/12/23,09:00:51,07,09,1, 11.9,1,1, -8.448, 10484.362, 357.712, 52793.874 23/12/23,09:00:51,08,09,1, 11.9,1,1, -8.448, 10484.351, 357.726, 52793.981 23/12/23,09:00:51,09,09,1, 11.9,1,1, -8.448, 10484.358, 357.713, 52793.936 23/12/23,09:00:51,10,09,1, 11.9,1,1, -8.448, 10484.352, 357.706, 52793.934 23/12/23,09:00:51,11,09,1, 11.9,1,1, -8.448, 10484.348, 357.735, 52794.011 23/12/23,09:00:51,12,09,1, 11.9,1,1, -8.448, 10484.342, 357.716, 52793.907 23/12/23,09:00:51,13,09,1, 11.9,1,1, -8.448, 10484.363, 357.752, 52793.916 23/12/23,09:00:51,14,09,1, 11.9,1,1, -8.448, 10484.368, 357.755, 52793.911 23/12/23,09:00:51,15,09,1, 11.9,1,1, -8.448, 10484.370, 357.738, 52793.953 23/12/23,09:00:51,16,09,1, 11.9,1,1, -8.448, 10484.351, 357.751, 52793.925 23/12/23,09:00:51,17,09,1, 11.9,1,1, -8.448, 10484.361, 357.717, 52793.966 23/12/23,09:00:51,18,09,1, 11.9,1,1, -8.448, 10484.376, 357.745, 52793.872 23/12/23,09:00:51,19,09,1, 11.9,1,1, -8.448, 10484.351, 357.740, 52794.024 23/12/23,09:00:52,00,10,1, 11.9,1,1, -8.452, 10484.344, 357.740, 52794.024 23/12/23,09:00:52,01,10,1, 11.9,1,1, -8.452, 10484.396, 357.736, 52793.952 23/12/23,09:00:52,02,10,1, 11.9,1,1, -8.452, 10484.376, 357.754, 52793.969 23/12/23,09:00:52,03,10,1, 11.9,1,1, -8.452, 10484.378, 357.740, 52794.030 23/12/23,09:00:52,04,10,1, 11.9,1,1, -8.452, 10484.343, 357.757, 52793.927 23/12/23,09:00:52,05,10,1, 11.9,1,1, -8.452, 10484.377, 357.761, 52793.893 23/12/23,09:00:52,06,10,1, 11.9,1,1, -8.452, 10484.352, 357.760, 52793.967 23/12/23,09:00:52,07,10,1, 11.9,1,1, -8.452, 10484.378, 357.729, 52793.925 23/12/23,09:00:52,08,10,1, 11.9,1,1, -8.452, 10484.379, 357.740, 52793.961 23/12/23,09:00:52,09,10,1, 11.9,1,1, -8.452, 10484.400, 357.736, 52793.984 23/12/23,09:00:52,10,10,1, 11.9,1,1, -8.452, 10484.328, 357.751, 52793.960 23/12/23,09:00:52,11,10,1, 11.9,1,1, -8.452, 10484.369, 357.748, 52793.966 23/12/23,09:00:52,12,10,1, 11.9,1,1, -8.452, 10484.374, 357.765, 52794.037 23/12/23,09:00:52,13,10,1, 11.9,1,1, -8.452, 10484.364, 357.741, 52793.921 23/12/23,09:00:52,14,10,1, 11.9,1,1, -8.452, 10484.381, 357.781, 52794.007 23/12/23,09:00:52,15,10,1, 11.9,1,1, -8.452, 10484.396, 357.741, 52793.934 23/12/23,09:00:52,16,10,1, 11.9,1,1, -8.452, 10484.405, 357.784, 52794.010 23/12/23,09:00:52,17,10,1, 11.9,1,1, -8.452, 10484.385, 357.760, 52793.945 23/12/23,09:00:52,18,10,1, 11.9,1,1, -8.452, 10484.407, 357.809, 52793.971 23/12/23,09:00:52,19,10,1, 11.9,1,1, -8.452, 10484.413, 357.825, 52794.001 23/12/23,09:00:53,00,09,1, 11.9,1,1, -8.448, 10484.411, 357.825, 52794.001 23/12/23,09:00:53,01,09,1, 11.9,1,1, -8.448, 10484.396, 357.775, 52794.028 23/12/23,09:00:53,02,09,1, 11.9,1,1, -8.448, 10484.389, 357.776, 52793.998 23/12/23,09:00:53,03,09,1, 11.9,1,1, -8.448, 10484.386, 357.778, 52793.926 23/12/23,09:00:53,04,09,1, 11.9,1,1, -8.448, 10484.357, 357.749, 52793.935 23/12/23,09:00:53,05,09,1, 11.9,1,1, -8.448, 10484.385, 357.779, 52793.944 23/12/23,09:00:53,06,09,1, 11.9,1,1, -8.448, 10484.411, 357.799, 52793.937 23/12/23,09:00:53,07,09,1, 11.9,1,1, -8.448, 10484.386, 357.779, 52793.992 23/12/23,09:00:53,08,09,1, 11.9,1,1, -8.448, 10484.398, 357.795, 52793.929 23/12/23,09:00:53,09,09,1, 11.9,1,1, -8.448, 10484.398, 357.834, 52793.982 23/12/23,09:00:53,10,09,1, 11.9,1,1, -8.448, 10484.394, 357.770, 52793.960 23/12/23,09:00:53,11,09,1, 11.9,1,1, -8.448, 10484.407, 357.799, 52793.970 23/12/23,09:00:53,12,09,1, 11.9,1,1, -8.448, 10484.381, 357.779, 52793.930 23/12/23,09:00:53,13,09,1, 11.9,1,1, -8.448, 10484.370, 357.749, 52793.882 23/12/23,09:00:53,14,09,1, 11.9,1,1, -8.448, 10484.408, 357.778, 52793.937 23/12/23,09:00:53,15,09,1, 11.9,1,1, -8.448, 10484.382, 357.755, 52793.949 23/12/23,09:00:53,16,09,1, 11.9,1,1, -8.448, 10484.368, 357.776, 52793.950 23/12/23,09:00:53,17,09,1, 11.9,1,1, -8.448, 10484.398, 357.785, 52793.964 23/12/23,09:00:53,18,09,1, 11.9,1,1, -8.448, 10484.390, 357.775, 52793.965 23/12/23,09:00:53,19,09,1, 11.9,1,1, -8.448, 10484.372, 357.737, 52793.922 23/12/23,09:00:54,00,10,1, 11.9,1,1, -8.448, 10484.369, 357.737, 52793.922 23/12/23,09:00:54,01,10,1, 11.9,1,1, -8.448, 10484.388, 357.790, 52793.964 23/12/23,09:00:54,02,10,1, 11.9,1,1, -8.448, 10484.386, 357.807, 52794.000 23/12/23,09:00:54,03,10,1, 11.9,1,1, -8.448, 10484.391, 357.814, 52794.012 23/12/23,09:00:54,04,10,1, 11.9,1,1, -8.448, 10484.391, 357.804, 52793.987 23/12/23,09:00:54,05,10,1, 11.9,1,1, -8.448, 10484.402, 357.812, 52794.013 23/12/23,09:00:54,06,10,1, 11.9,1,1, -8.448, 10484.388, 357.772, 52793.972 23/12/23,09:00:54,07,10,1, 11.9,1,1, -8.448, 10484.388, 357.758, 52793.918 23/12/23,09:00:54,08,10,1, 11.9,1,1, -8.448, 10484.364, 357.756, 52793.977 23/12/23,09:00:54,09,10,1, 11.9,1,1, -8.448, 10484.394, 357.789, 52793.994 23/12/23,09:00:54,10,10,1, 11.9,1,1, -8.448, 10484.376, 357.775, 52793.907 23/12/23,09:00:54,11,10,1, 11.9,1,1, -8.448, 10484.408, 357.810, 52794.017 23/12/23,09:00:54,12,10,1, 11.9,1,1, -8.448, 10484.382, 357.795, 52793.950 23/12/23,09:00:54,13,10,1, 11.9,1,1, -8.448, 10484.386, 357.803, 52793.962 23/12/23,09:00:54,14,10,1, 11.9,1,1, -8.448, 10484.392, 357.754, 52793.950 23/12/23,09:00:54,15,10,1, 11.9,1,1, -8.448, 10484.413, 357.782, 52793.953 23/12/23,09:00:54,16,10,1, 11.9,1,1, -8.448, 10484.406, 357.774, 52793.990 23/12/23,09:00:54,17,10,1, 11.9,1,1, -8.448, 10484.409, 357.809, 52793.950 23/12/23,09:00:54,18,10,1, 11.9,1,1, -8.448, 10484.379, 357.811, 52794.070 23/12/23,09:00:54,19,10,1, 11.9,1,1, -8.448, 10484.389, 357.816, 52793.955 23/12/23,09:00:55,00,09,1, 11.9,1,1, -8.450, 10484.385, 357.816, 52793.955 23/12/23,09:00:55,01,09,1, 11.9,1,1, -8.450, 10484.429, 357.825, 52793.954 23/12/23,09:00:55,02,09,1, 11.9,1,1, -8.450, 10484.407, 357.797, 52793.953 23/12/23,09:00:55,03,09,1, 11.9,1,1, -8.450, 10484.384, 357.812, 52794.038 23/12/23,09:00:55,04,09,1, 11.9,1,1, -8.450, 10484.398, 357.806, 52794.052 23/12/23,09:00:55,05,09,1, 11.9,1,1, -8.450, 10484.387, 357.796, 52794.049 23/12/23,09:00:55,06,09,1, 11.9,1,1, -8.450, 10484.410, 357.841, 52793.983 23/12/23,09:00:55,07,09,1, 11.9,1,1, -8.450, 10484.402, 357.814, 52793.985 23/12/23,09:00:55,08,09,1, 11.9,1,1, -8.450, 10484.402, 357.780, 52793.930 23/12/23,09:00:55,09,09,1, 11.9,1,1, -8.450, 10484.385, 357.820, 52794.009 23/12/23,09:00:55,10,09,1, 11.9,1,1, -8.450, 10484.374, 357.784, 52794.065 23/12/23,09:00:55,11,09,1, 11.9,1,1, -8.450, 10484.411, 357.773, 52793.965 23/12/23,09:00:55,12,09,1, 11.9,1,1, -8.450, 10484.408, 357.787, 52793.998 23/12/23,09:00:55,13,09,1, 11.9,1,1, -8.450, 10484.426, 357.764, 52793.980 23/12/23,09:00:55,14,09,1, 11.9,1,1, -8.450, 10484.406, 357.799, 52793.968 23/12/23,09:00:55,15,09,1, 11.9,1,1, -8.450, 10484.402, 357.813, 52793.968 23/12/23,09:00:55,16,09,1, 11.9,1,1, -8.450, 10484.413, 357.801, 52793.931 23/12/23,09:00:55,17,09,1, 11.9,1,1, -8.450, 10484.383, 357.767, 52793.924 23/12/23,09:00:55,18,09,1, 11.9,1,1, -8.450, 10484.392, 357.776, 52793.994 23/12/23,09:00:55,19,09,1, 11.9,1,1, -8.450, 10484.404, 357.761, 52793.979 23/12/23,09:00:56,00,09,1, 11.9,1,1, -8.450, 10484.402, 357.761, 52793.979 23/12/23,09:00:56,01,09,1, 11.9,1,1, -8.450, 10484.433, 357.789, 52794.031 23/12/23,09:00:56,02,09,1, 11.9,1,1, -8.450, 10484.408, 357.788, 52793.906 23/12/23,09:00:56,03,09,1, 11.9,1,1, -8.450, 10484.428, 357.831, 52794.045 23/12/23,09:00:56,04,09,1, 11.9,1,1, -8.450, 10484.404, 357.792, 52794.054 23/12/23,09:00:56,05,09,1, 11.9,1,1, -8.450, 10484.429, 357.812, 52794.009 23/12/23,09:00:56,06,09,1, 11.9,1,1, -8.450, 10484.435, 357.775, 52793.986 23/12/23,09:00:56,07,09,1, 11.9,1,1, -8.450, 10484.398, 357.819, 52793.991 23/12/23,09:00:56,08,09,1, 11.9,1,1, -8.450, 10484.421, 357.790, 52793.912 23/12/23,09:00:56,09,09,1, 11.9,1,1, -8.450, 10484.421, 357.791, 52793.976 23/12/23,09:00:56,10,09,1, 11.9,1,1, -8.450, 10484.436, 357.814, 52793.959 23/12/23,09:00:56,11,09,1, 11.9,1,1, -8.450, 10484.418, 357.758, 52793.938 23/12/23,09:00:56,12,09,1, 11.9,1,1, -8.450, 10484.411, 357.771, 52793.940 23/12/23,09:00:56,13,09,1, 11.9,1,1, -8.450, 10484.422, 357.791, 52793.968 23/12/23,09:00:56,14,09,1, 11.9,1,1, -8.450, 10484.419, 357.797, 52794.058 23/12/23,09:00:56,15,09,1, 11.9,1,1, -8.450, 10484.435, 357.799, 52793.909 23/12/23,09:00:56,16,09,1, 11.9,1,1, -8.450, 10484.406, 357.792, 52794.009 23/12/23,09:00:56,17,09,1, 11.9,1,1, -8.450, 10484.450, 357.785, 52793.934 23/12/23,09:00:56,18,09,1, 11.9,1,1, -8.450, 10484.428, 357.812, 52793.967 23/12/23,09:00:56,19,09,1, 11.9,1,1, -8.450, 10484.424, 357.826, 52794.067 23/12/23,09:00:57,00,09,1, 11.9,1,1, -8.450, 10484.419, 357.826, 52794.067 23/12/23,09:00:57,01,09,1, 11.9,1,1, -8.450, 10484.421, 357.820, 52793.962 23/12/23,09:00:57,02,09,1, 11.9,1,1, -8.450, 10484.424, 357.832, 52794.205 23/12/23,09:00:57,03,09,1, 11.9,1,1, -8.450, 10484.420, 357.832, 52794.217 23/12/23,09:00:57,04,09,1, 11.9,1,1, -8.450, 10484.411, 357.792, 52794.169 23/12/23,09:00:57,05,09,1, 11.9,1,1, -8.450, 10484.404, 357.823, 52794.154 23/12/23,09:00:57,06,09,1, 11.9,1,1, -8.450, 10484.423, 357.804, 52794.165 23/12/23,09:00:57,07,09,1, 11.9,1,1, -8.450, 10484.417, 357.817, 52794.166 23/12/23,09:00:57,08,09,1, 11.9,1,1, -8.450, 10484.433, 357.837, 52794.136 23/12/23,09:00:57,09,09,1, 11.9,1,1, -8.450, 10484.417, 357.900, 52794.266 23/12/23,09:00:57,10,09,1, 11.9,1,1, -8.450, 10484.430, 357.880, 52794.173 23/12/23,09:00:57,11,09,1, 11.9,1,1, -8.450, 10484.434, 357.856, 52794.222 23/12/23,09:00:57,12,09,1, 11.9,1,1, -8.450, 10484.425, 357.848, 52794.175 23/12/23,09:00:57,13,09,1, 11.9,1,1, -8.450, 10484.421, 357.868, 52794.152 23/12/23,09:00:57,14,09,1, 11.9,1,1, -8.450, 10484.452, 357.879, 52794.219 23/12/23,09:00:57,15,09,1, 11.9,1,1, -8.450, 10484.435, 357.839, 52794.206 23/12/23,09:00:57,16,09,1, 11.9,1,1, -8.450, 10484.438, 357.848, 52794.222 23/12/23,09:00:57,17,09,1, 11.9,1,1, -8.450, 10484.429, 357.834, 52794.175 23/12/23,09:00:57,18,09,1, 11.9,1,1, -8.450, 10484.404, 357.849, 52794.205 23/12/23,09:00:57,19,09,1, 11.9,1,1, -8.450, 10484.413, 357.863, 52794.194 23/12/23,09:00:58,00,09,1, 11.9,1,1, -8.448, 10484.411, 357.863, 52794.194 23/12/23,09:00:58,01,09,1, 11.9,1,1, -8.448, 10484.418, 357.826, 52794.176 23/12/23,09:00:58,02,09,1, 11.9,1,1, -8.448, 10484.430, 357.875, 52794.207 23/12/23,09:00:58,03,09,1, 11.9,1,1, -8.448, 10484.420, 357.842, 52794.195 23/12/23,09:00:58,04,09,1, 11.9,1,1, -8.448, 10484.421, 357.872, 52794.265 23/12/23,09:00:58,05,09,1, 11.9,1,1, -8.448, 10484.445, 357.888, 52794.213 23/12/23,09:00:58,06,09,1, 11.9,1,1, -8.448, 10484.398, 357.836, 52794.149 23/12/23,09:00:58,07,09,1, 11.9,1,1, -8.448, 10484.385, 357.823, 52794.157 23/12/23,09:00:58,08,09,1, 11.9,1,1, -8.448, 10484.421, 357.847, 52794.218 23/12/23,09:00:58,09,09,1, 11.9,1,1, -8.448, 10484.428, 357.863, 52794.202 23/12/23,09:00:58,10,09,1, 11.9,1,1, -8.448, 10484.421, 357.869, 52794.236 23/12/23,09:00:58,11,09,1, 11.9,1,1, -8.448, 10484.438, 357.868, 52794.189 23/12/23,09:00:58,12,09,1, 11.9,1,1, -8.448, 10484.451, 357.823, 52794.129 23/12/23,09:00:58,13,09,1, 11.9,1,1, -8.448, 10484.441, 357.889, 52794.157 23/12/23,09:00:58,14,09,1, 11.9,1,1, -8.448, 10484.423, 357.829, 52794.219 23/12/23,09:00:58,15,09,1, 11.9,1,1, -8.448, 10484.435, 357.821, 52794.241 23/12/23,09:00:58,16,09,1, 11.9,1,1, -8.448, 10484.459, 357.878, 52794.235 23/12/23,09:00:58,17,09,1, 11.9,1,1, -8.448, 10484.415, 357.824, 52794.175 23/12/23,09:00:58,18,09,1, 11.9,1,1, -8.448, 10484.440, 357.876, 52794.238 23/12/23,09:00:58,19,09,1, 11.9,1,1, -8.448, 10484.421, 357.826, 52794.142 23/12/23,09:00:59,00,09,1, 11.9,1,1, -8.448, 10484.419, 357.826, 52794.142 23/12/23,09:00:59,01,09,1, 11.9,1,1, -8.448, 10484.459, 357.864, 52794.136 23/12/23,09:00:59,02,09,1, 11.9,1,1, -8.448, 10484.475, 357.844, 52794.145 23/12/23,09:00:59,03,09,1, 11.9,1,1, -8.448, 10484.443, 357.836, 52794.160 23/12/23,09:00:59,04,09,1, 11.9,1,1, -8.448, 10484.450, 357.802, 52794.176 23/12/23,09:00:59,05,09,1, 11.9,1,1, -8.448, 10484.446, 357.867, 52794.277 23/12/23,09:00:59,06,09,1, 11.9,1,1, -8.448, 10484.433, 357.830, 52794.152 23/12/23,09:00:59,07,09,1, 11.9,1,1, -8.448, 10484.458, 357.865, 52794.269 23/12/23,09:00:59,08,09,1, 11.9,1,1, -8.448, 10484.422, 357.834, 52794.210 23/12/23,09:00:59,09,09,1, 11.9,1,1, -8.448, 10484.446, 357.849, 52794.146 23/12/23,09:00:59,10,09,1, 11.9,1,1, -8.448, 10484.465, 357.900, 52794.257 23/12/23,09:00:59,11,09,1, 11.9,1,1, -8.448, 10484.458, 357.858, 52794.220 23/12/23,09:00:59,12,09,1, 11.9,1,1, -8.448, 10484.446, 357.854, 52794.213 23/12/23,09:00:59,13,09,1, 11.9,1,1, -8.448, 10484.455, 357.869, 52794.251 23/12/23,09:00:59,14,09,1, 11.9,1,1, -8.448, 10484.439, 357.872, 52794.209 23/12/23,09:00:59,15,09,1, 11.9,1,1, -8.448, 10484.445, 357.851, 52794.208 23/12/23,09:00:59,16,09,1, 11.9,1,1, -8.448, 10484.448, 357.856, 52794.227 23/12/23,09:00:59,17,09,1, 11.9,1,1, -8.448, 10484.447, 357.858, 52794.169 23/12/23,09:00:59,18,09,1, 11.9,1,1, -8.448, 10484.426, 357.815, 52794.172 23/12/23,09:00:59,19,09,1, 11.9,1,1, -8.448, 10484.451, 357.858, 52794.192 23/12/23,09:01:00,00,09,1, 11.9,1,1, -8.447, 10484.444, 357.858, 52794.192 23/12/23,09:01:00,01,09,1, 11.9,1,1, -8.447, 10484.446, 357.839, 52794.168 23/12/23,09:01:00,02,09,1, 11.9,1,1, -8.447, 10484.440, 357.814, 52794.005 23/12/23,09:01:00,03,09,1, 11.9,1,1, -8.447, 10484.465, 357.800, 52793.968 23/12/23,09:01:00,04,09,1, 11.9,1,1, -8.447, 10484.464, 357.832, 52794.062 23/12/23,09:01:00,05,09,1, 11.9,1,1, -8.447, 10484.449, 357.823, 52794.008 23/12/23,09:01:00,06,09,1, 11.9,1,1, -8.447, 10484.448, 357.873, 52794.010 23/12/23,09:01:00,07,09,1, 11.9,1,1, -8.447, 10484.463, 357.805, 52793.985 23/12/23,09:01:00,08,09,1, 11.9,1,1, -8.447, 10484.451, 357.790, 52793.967 23/12/23,09:01:00,09,09,1, 11.9,1,1, -8.447, 10484.441, 357.798, 52793.979 23/12/23,09:01:00,10,09,1, 11.9,1,1, -8.447, 10484.430, 357.833, 52793.946 23/12/23,09:01:00,11,09,1, 11.9,1,1, -8.447, 10484.441, 357.835, 52793.930 23/12/23,09:01:00,12,09,1, 11.9,1,1, -8.447, 10484.471, 357.823, 52793.993 23/12/23,09:01:00,13,09,1, 11.9,1,1, -8.447, 10484.439, 357.820, 52794.006 23/12/23,09:01:00,14,09,1, 11.9,1,1, -8.447, 10484.438, 357.807, 52794.043 23/12/23,09:01:00,15,09,1, 11.9,1,1, -8.447, 10484.458, 357.831, 52794.049 23/12/23,09:01:00,16,09,1, 11.9,1,1, -8.447, 10484.436, 357.812, 52793.999 23/12/23,09:01:00,17,09,1, 11.9,1,1, -8.447, 10484.457, 357.813, 52793.969 23/12/23,09:01:00,18,09,1, 11.9,1,1, -8.447, 10484.465, 357.845, 52793.993 23/12/23,09:01:00,19,09,1, 11.9,1,1, -8.447, 10484.451, 357.812, 52793.981 23/12/23,09:01:01,00,09,1, 11.9,1,1, -8.450, 10484.444, 357.812, 52793.981 23/12/23,09:01:01,01,09,1, 11.9,1,1, -8.450, 10484.447, 357.854, 52794.042 23/12/23,09:01:01,02,09,1, 11.9,1,1, -8.450, 10484.455, 357.821, 52793.952 23/12/23,09:01:01,03,09,1, 11.9,1,1, -8.450, 10484.421, 357.769, 52793.918 23/12/23,09:01:01,04,09,1, 11.9,1,1, -8.450, 10484.458, 357.814, 52793.999 23/12/23,09:01:01,05,09,1, 11.9,1,1, -8.450, 10484.449, 357.812, 52793.994 23/12/23,09:01:01,06,09,1, 11.9,1,1, -8.450, 10484.434, 357.771, 52793.975 23/12/23,09:01:01,07,09,1, 11.9,1,1, -8.450, 10484.462, 357.836, 52793.964 23/12/23,09:01:01,08,09,1, 11.9,1,1, -8.450, 10484.445, 357.785, 52793.987 23/12/23,09:01:01,09,09,1, 11.9,1,1, -8.450, 10484.463, 357.828, 52794.078 23/12/23,09:01:01,10,09,1, 11.9,1,1, -8.450, 10484.467, 357.759, 52794.050 23/12/23,09:01:01,11,09,1, 11.9,1,1, -8.450, 10484.438, 357.802, 52793.993 23/12/23,09:01:01,12,09,1, 11.9,1,1, -8.450, 10484.434, 357.792, 52793.985 23/12/23,09:01:01,13,09,1, 11.9,1,1, -8.450, 10484.433, 357.761, 52793.961 23/12/23,09:01:01,14,09,1, 11.9,1,1, -8.450, 10484.480, 357.813, 52794.037 23/12/23,09:01:01,15,09,1, 11.9,1,1, -8.450, 10484.450, 357.798, 52794.039 23/12/23,09:01:01,16,09,1, 11.9,1,1, -8.450, 10484.452, 357.778, 52794.007 23/12/23,09:01:01,17,09,1, 11.9,1,1, -8.450, 10484.452, 357.777, 52793.985 23/12/23,09:01:01,18,09,1, 11.9,1,1, -8.450, 10484.441, 357.743, 52793.993 23/12/23,09:01:01,19,09,1, 11.9,1,1, -8.450, 10484.482, 357.782, 52793.976 23/12/23,09:01:02,00,08,1, 11.9,1,1, -8.451, 10484.477, 357.782, 52793.976 23/12/23,09:01:02,01,08,1, 11.9,1,1, -8.451, 10484.474, 357.790, 52794.007 23/12/23,09:01:02,02,08,1, 11.9,1,1, -8.451, 10484.465, 357.772, 52794.005 23/12/23,09:01:02,03,08,1, 11.9,1,1, -8.451, 10484.452, 357.766, 52793.986 23/12/23,09:01:02,04,08,1, 11.9,1,1, -8.451, 10484.446, 357.771, 52793.959 23/12/23,09:01:02,05,08,1, 11.9,1,1, -8.451, 10484.465, 357.778, 52794.002 23/12/23,09:01:02,06,08,1, 11.9,1,1, -8.451, 10484.463, 357.816, 52794.034 23/12/23,09:01:02,07,08,1, 11.9,1,1, -8.451, 10484.466, 357.761, 52793.990 23/12/23,09:01:02,08,08,1, 11.9,1,1, -8.451, 10484.467, 357.780, 52793.934 23/12/23,09:01:02,09,08,1, 11.9,1,1, -8.451, 10484.507, 357.752, 52793.750 23/12/23,09:01:02,10,08,1, 11.9,1,1, -8.451, 10484.479, 357.783, 52793.948 23/12/23,09:01:02,11,08,1, 11.9,1,1, -8.451, 10484.498, 357.768, 52793.935 23/12/23,09:01:02,12,08,1, 11.9,1,1, -8.451, 10484.475, 357.764, 52794.006 23/12/23,09:01:02,13,08,1, 11.9,1,1, -8.451, 10484.493, 357.798, 52793.990 23/12/23,09:01:02,14,08,1, 11.9,1,1, -8.451, 10484.486, 357.767, 52793.970 23/12/23,09:01:02,15,08,1, 11.9,1,1, -8.451, 10484.498, 357.784, 52793.992 23/12/23,09:01:02,16,08,1, 11.9,1,1, -8.451, 10484.482, 357.782, 52794.014 23/12/23,09:01:02,17,08,1, 11.9,1,1, -8.451, 10484.490, 357.789, 52794.017 23/12/23,09:01:02,18,08,1, 11.9,1,1, -8.451, 10484.493, 357.770, 52794.066 23/12/23,09:01:02,19,08,1, 11.9,1,1, -8.451, 10484.495, 357.783, 52793.994 23/12/23,09:01:03,00,07,1, 11.9,1,1, -8.449, 10484.494, 357.783, 52793.994 23/12/23,09:01:03,01,07,1, 11.9,1,1, -8.449, 10484.494, 357.728, 52793.702 23/12/23,09:01:03,02,07,1, 11.9,1,1, -8.449, 10484.483, 357.752, 52793.975 23/12/23,09:01:03,03,07,1, 11.9,1,1, -8.449, 10484.479, 357.775, 52793.990 23/12/23,09:01:03,04,07,1, 11.9,1,1, -8.449, 10484.505, 357.762, 52793.934 23/12/23,09:01:03,05,07,1, 11.9,1,1, -8.449, 10484.509, 357.765, 52793.948 23/12/23,09:01:03,06,07,1, 11.9,1,1, -8.449, 10484.506, 357.751, 52794.007 23/12/23,09:01:03,07,07,1, 11.9,1,1, -8.449, 10484.499, 357.705, 52793.946 23/12/23,09:01:03,08,07,1, 11.9,1,1, -8.449, 10484.502, 357.787, 52794.053 23/12/23,09:01:03,09,07,1, 11.9,1,1, -8.449, 10484.481, 357.716, 52793.950 23/12/23,09:01:03,10,07,1, 11.9,1,1, -8.449, 10484.520, 357.768, 52794.153 23/12/23,09:01:03,11,07,1, 11.9,1,1, -8.449, 10484.556, 357.773, 52793.967 23/12/23,09:01:03,12,07,1, 11.9,1,1, -8.449, 10484.503, 357.780, 52794.006 23/12/23,09:01:03,13,07,1, 11.9,1,1, -8.449, 10484.524, 357.741, 52794.016 23/12/23,09:01:03,14,07,1, 11.9,1,1, -8.449, 10484.531, 357.761, 52793.933 23/12/23,09:01:03,15,07,1, 11.9,1,1, -8.449, 10484.516, 357.777, 52794.053 23/12/23,09:01:03,16,07,1, 11.9,1,1, -8.449, 10484.525, 357.776, 52794.010 23/12/23,09:01:03,17,07,1, 11.9,1,1, -8.449, 10484.534, 357.742, 52793.928 23/12/23,09:01:03,18,07,1, 11.9,1,1, -8.449, 10484.505, 357.726, 52793.982 23/12/23,09:01:03,19,07,1, 11.9,1,1, -8.449, 10484.507, 357.748, 52794.024 23/12/23,09:01:04,00,08,1, 11.9,1,1, -8.447, 10484.502, 357.748, 52794.024 23/12/23,09:01:04,01,08,1, 11.9,1,1, -8.447, 10484.509, 357.749, 52794.019 23/12/23,09:01:04,02,08,1, 11.9,1,1, -8.447, 10484.524, 357.732, 52793.987 23/12/23,09:01:04,03,08,1, 11.9,1,1, -8.447, 10484.513, 357.710, 52793.971 23/12/23,09:01:04,04,08,1, 11.9,1,1, -8.447, 10484.494, 357.712, 52793.961 23/12/23,09:01:04,05,08,1, 11.9,1,1, -8.447, 10484.515, 357.727, 52793.978 23/12/23,09:01:04,06,08,1, 11.9,1,1, -8.447, 10484.503, 357.707, 52793.945 23/12/23,09:01:04,07,08,1, 11.9,1,1, -8.447, 10484.496, 357.725, 52793.946 23/12/23,09:01:04,08,08,1, 11.9,1,1, -8.447, 10484.524, 357.740, 52793.958 23/12/23,09:01:04,09,08,1, 11.9,1,1, -8.447, 10484.506, 357.702, 52794.028 23/12/23,09:01:04,10,08,1, 11.9,1,1, -8.447, 10484.537, 357.733, 52794.022 23/12/23,09:01:04,11,08,1, 11.9,1,1, -8.447, 10484.506, 357.710, 52793.959 23/12/23,09:01:04,12,08,1, 11.9,1,1, -8.447, 10484.520, 357.734, 52794.037 23/12/23,09:01:04,13,08,1, 11.9,1,1, -8.447, 10484.510, 357.697, 52793.973 23/12/23,09:01:04,14,08,1, 11.9,1,1, -8.447, 10484.537, 357.700, 52793.992 23/12/23,09:01:04,15,08,1, 11.9,1,1, -8.447, 10484.528, 357.694, 52793.994 23/12/23,09:01:04,16,08,1, 11.9,1,1, -8.447, 10484.503, 357.695, 52793.959 23/12/23,09:01:04,17,08,1, 11.9,1,1, -8.447, 10484.510, 357.704, 52793.998 23/12/23,09:01:04,18,08,1, 11.9,1,1, -8.447, 10484.519, 357.677, 52793.935 23/12/23,09:01:04,19,08,1, 11.9,1,1, -8.447, 10484.542, 357.685, 52793.984 23/12/23,09:01:05,00,08,1, 11.9,1,1, -8.453, 10484.536, 357.685, 52793.984 23/12/23,09:01:05,01,08,1, 11.9,1,1, -8.453, 10484.508, 357.688, 52793.981 23/12/23,09:01:05,02,08,1, 11.9,1,1, -8.453, 10484.509, 357.683, 52794.052 23/12/23,09:01:05,03,08,1, 11.9,1,1, -8.453, 10484.549, 357.699, 52794.107 23/12/23,09:01:05,04,08,1, 11.9,1,1, -8.453, 10484.506, 357.658, 52793.970 23/12/23,09:01:05,05,08,1, 11.9,1,1, -8.453, 10484.522, 357.695, 52793.967 23/12/23,09:01:05,06,08,1, 11.9,1,1, -8.453, 10484.524, 357.687, 52793.978 23/12/23,09:01:05,07,08,1, 11.9,1,1, -8.453, 10484.533, 357.708, 52793.989 23/12/23,09:01:05,08,08,1, 11.9,1,1, -8.453, 10484.516, 357.671, 52793.915 23/12/23,09:01:05,09,08,1, 11.9,1,1, -8.453, 10484.504, 357.680, 52793.992 23/12/23,09:01:05,10,08,1, 11.9,1,1, -8.453, 10484.493, 357.658, 52793.976 23/12/23,09:01:05,11,08,1, 11.9,1,1, -8.453, 10484.514, 357.674, 52794.000 23/12/23,09:01:05,12,08,1, 11.9,1,1, -8.453, 10484.508, 357.658, 52794.021 23/12/23,09:01:05,13,08,1, 11.9,1,1, -8.453, 10484.529, 357.666, 52793.900 23/12/23,09:01:05,14,08,1, 11.9,1,1, -8.453, 10484.553, 357.675, 52794.028 23/12/23,09:01:05,15,08,1, 11.9,1,1, -8.453, 10484.541, 357.666, 52793.963 23/12/23,09:01:05,16,08,1, 11.9,1,1, -8.453, 10484.545, 357.664, 52794.022 23/12/23,09:01:05,17,08,1, 11.9,1,1, -8.453, 10484.555, 357.647, 52793.938 23/12/23,09:01:05,18,08,1, 11.9,1,1, -8.453, 10484.546, 357.655, 52793.903 23/12/23,09:01:05,19,08,1, 11.9,1,1, -8.453, 10484.561, 357.650, 52793.978 23/12/23,09:01:06,00,09,1, 11.9,1,1, -8.448, 10484.552, 357.650, 52793.978 23/12/23,09:01:06,01,09,1, 11.9,1,1, -8.448, 10484.535, 357.647, 52793.945 23/12/23,09:01:06,02,09,1, 11.9,1,1, -8.448, 10484.553, 357.645, 52793.946 23/12/23,09:01:06,03,09,1, 11.9,1,1, -8.448, 10484.539, 357.644, 52793.973 23/12/23,09:01:06,04,09,1, 11.9,1,1, -8.448, 10484.568, 357.632, 52793.931 23/12/23,09:01:06,05,09,1, 11.9,1,1, -8.448, 10484.565, 357.630, 52793.956 23/12/23,09:01:06,06,09,1, 11.9,1,1, -8.448, 10484.576, 357.642, 52794.000 23/12/23,09:01:06,07,09,1, 11.9,1,1, -8.448, 10484.557, 357.609, 52793.909 23/12/23,09:01:06,08,09,1, 11.9,1,1, -8.448, 10484.577, 357.665, 52793.956 23/12/23,09:01:06,09,09,1, 11.9,1,1, -8.448, 10484.550, 357.619, 52793.963 23/12/23,09:01:06,10,09,1, 11.9,1,1, -8.448, 10484.565, 357.673, 52793.991 23/12/23,09:01:06,11,09,1, 11.9,1,1, -8.448, 10484.588, 357.670, 52793.967 23/12/23,09:01:06,12,09,1, 11.9,1,1, -8.448, 10484.550, 357.648, 52794.023 23/12/23,09:01:06,13,09,1, 11.9,1,1, -8.448, 10484.564, 357.664, 52793.997 23/12/23,09:01:06,14,09,1, 11.9,1,1, -8.448, 10484.566, 357.600, 52793.931 23/12/23,09:01:06,15,09,1, 11.9,1,1, -8.448, 10484.575, 357.602, 52793.958 23/12/23,09:01:06,16,09,1, 11.9,1,1, -8.448, 10484.541, 357.594, 52793.948 23/12/23,09:01:06,17,09,1, 11.9,1,1, -8.448, 10484.546, 357.605, 52793.980 23/12/23,09:01:06,18,09,1, 11.9,1,1, -8.448, 10484.544, 357.618, 52793.932 23/12/23,09:01:06,19,09,1, 11.9,1,1, -8.448, 10484.581, 357.594, 52793.951 23/12/23,09:01:07,00,09,1, 11.9,1,1, -8.450, 10484.577, 357.594, 52793.951 23/12/23,09:01:07,01,09,1, 11.9,1,1, -8.450, 10484.579, 357.653, 52793.986 23/12/23,09:01:07,02,09,1, 11.9,1,1, -8.450, 10484.579, 357.613, 52794.018 23/12/23,09:01:07,03,09,1, 11.9,1,1, -8.450, 10484.558, 357.598, 52793.976 23/12/23,09:01:07,04,09,1, 11.9,1,1, -8.450, 10484.562, 357.608, 52793.930 23/12/23,09:01:07,05,09,1, 11.9,1,1, -8.450, 10484.591, 357.595, 52793.959 23/12/23,09:01:07,06,09,1, 11.9,1,1, -8.450, 10484.565, 357.626, 52793.966 23/12/23,09:01:07,07,09,1, 11.9,1,1, -8.450, 10484.575, 357.634, 52793.998 23/12/23,09:01:07,08,09,1, 11.9,1,1, -8.450, 10484.582, 357.630, 52794.009 23/12/23,09:01:07,09,09,1, 11.9,1,1, -8.450, 10484.555, 357.593, 52793.887 23/12/23,09:01:07,10,09,1, 11.9,1,1, -8.450, 10484.590, 357.610, 52794.079 23/12/23,09:01:07,11,09,1, 11.9,1,1, -8.450, 10484.605, 357.628, 52794.076 23/12/23,09:01:07,12,09,1, 11.9,1,1, -8.450, 10484.607, 357.617, 52794.044 23/12/23,09:01:07,13,09,1, 11.9,1,1, -8.450, 10484.597, 357.643, 52794.037 23/12/23,09:01:07,14,09,1, 11.9,1,1, -8.450, 10484.597, 357.607, 52793.977 23/12/23,09:01:07,15,09,1, 11.9,1,1, -8.450, 10484.581, 357.588, 52793.938 23/12/23,09:01:07,16,09,1, 11.9,1,1, -8.450, 10484.595, 357.595, 52794.013 23/12/23,09:01:07,17,09,1, 11.9,1,1, -8.450, 10484.595, 357.575, 52794.058 23/12/23,09:01:07,18,09,1, 11.9,1,1, -8.450, 10484.545, 357.590, 52794.082 23/12/23,09:01:07,19,09,1, 11.9,1,1, -8.450, 10484.625, 357.608, 52794.022 23/12/23,09:01:08,00,08,1, 11.9,1,1, -8.451, 10484.619, 357.608, 52794.022 23/12/23,09:01:08,01,08,1, 11.9,1,1, -8.451, 10484.622, 357.581, 52793.981 23/12/23,09:01:08,02,08,1, 11.9,1,1, -8.451, 10484.600, 357.603, 52794.017 23/12/23,09:01:08,03,08,1, 11.9,1,1, -8.451, 10484.579, 357.583, 52793.977 23/12/23,09:01:08,04,08,1, 11.9,1,1, -8.451, 10484.604, 357.604, 52793.993 23/12/23,09:01:08,05,08,1, 11.9,1,1, -8.451, 10484.599, 357.593, 52793.866 23/12/23,09:01:08,06,08,1, 11.9,1,1, -8.451, 10484.604, 357.577, 52793.997 23/12/23,09:01:08,07,08,1, 11.9,1,1, -8.451, 10484.607, 357.586, 52794.053 23/12/23,09:01:08,08,08,1, 11.9,1,1, -8.451, 10484.624, 357.567, 52794.001 23/12/23,09:01:08,09,08,1, 11.9,1,1, -8.451, 10484.630, 357.562, 52794.079 23/12/23,09:01:08,10,08,1, 11.9,1,1, -8.451, 10484.611, 357.547, 52793.903 23/12/23,09:01:08,11,08,1, 11.9,1,1, -8.451, 10484.600, 357.547, 52793.976 23/12/23,09:01:08,12,08,1, 11.9,1,1, -8.451, 10484.600, 357.581, 52793.992 23/12/23,09:01:08,13,08,1, 11.9,1,1, -8.451, 10484.594, 357.566, 52793.947 23/12/23,09:01:08,14,08,1, 11.9,1,1, -8.451, 10484.621, 357.566, 52793.981 23/12/23,09:01:08,15,08,1, 11.9,1,1, -8.451, 10484.626, 357.538, 52793.940 23/12/23,09:01:08,16,08,1, 11.9,1,1, -8.451, 10484.598, 357.539, 52793.926 23/12/23,09:01:08,17,08,1, 11.9,1,1, -8.451, 10484.631, 357.558, 52794.002 23/12/23,09:01:08,18,08,1, 11.9,1,1, -8.451, 10484.614, 357.566, 52793.960 23/12/23,09:01:08,19,08,1, 11.9,1,1, -8.451, 10484.605, 357.518, 52793.896 23/12/23,09:01:09,00,08,1, 12.0,1,1, -8.452, 10484.602, 357.518, 52793.896 23/12/23,09:01:09,01,08,1, 12.0,1,1, -8.452, 10484.619, 357.525, 52794.021 23/12/23,09:01:09,02,08,1, 12.0,1,1, -8.452, 10484.593, 357.531, 52794.008 23/12/23,09:01:09,03,08,1, 12.0,1,1, -8.452, 10484.618, 357.540, 52794.019 23/12/23,09:01:09,04,08,1, 12.0,1,1, -8.452, 10484.644, 357.539, 52793.925 23/12/23,09:01:09,05,08,1, 12.0,1,1, -8.452, 10484.613, 357.529, 52793.920 23/12/23,09:01:09,06,08,1, 12.0,1,1, -8.452, 10484.625, 357.528, 52794.005 23/12/23,09:01:09,07,08,1, 12.0,1,1, -8.452, 10484.616, 357.558, 52794.041 23/12/23,09:01:09,08,08,1, 12.0,1,1, -8.452, 10484.614, 357.553, 52793.937 23/12/23,09:01:09,09,08,1, 12.0,1,1, -8.452, 10484.636, 357.546, 52794.010 23/12/23,09:01:09,10,08,1, 12.0,1,1, -8.452, 10484.625, 357.560, 52794.012 23/12/23,09:01:09,11,08,1, 12.0,1,1, -8.452, 10484.616, 357.561, 52793.970 23/12/23,09:01:09,12,08,1, 12.0,1,1, -8.452, 10484.639, 357.551, 52793.960 23/12/23,09:01:09,13,08,1, 12.0,1,1, -8.452, 10484.617, 357.535, 52793.927 23/12/23,09:01:09,14,08,1, 12.0,1,1, -8.452, 10484.608, 357.519, 52793.952 23/12/23,09:01:09,15,08,1, 12.0,1,1, -8.452, 10484.622, 357.523, 52793.931 23/12/23,09:01:09,16,08,1, 12.0,1,1, -8.452, 10484.627, 357.515, 52793.948 23/12/23,09:01:09,17,08,1, 12.0,1,1, -8.452, 10484.640, 357.528, 52793.965 23/12/23,09:01:09,18,08,1, 12.0,1,1, -8.452, 10484.633, 357.517, 52793.947 23/12/23,09:01:09,19,08,1, 12.0,1,1, -8.452, 10484.638, 357.513, 52793.972 23/12/23,09:01:10,00,08,1, 11.8,1,1, -8.450, 10484.636, 357.513, 52793.972 23/12/23,09:01:10,01,08,1, 11.8,1,1, -8.450, 10484.667, 357.518, 52793.976 23/12/23,09:01:10,02,08,1, 11.8,1,1, -8.450, 10484.641, 357.503, 52793.993 23/12/23,09:01:10,03,08,1, 11.8,1,1, -8.450, 10484.671, 357.530, 52793.999 23/12/23,09:01:10,04,08,1, 11.8,1,1, -8.450, 10484.660, 357.499, 52793.990 23/12/23,09:01:10,05,08,1, 11.8,1,1, -8.450, 10484.675, 357.495, 52793.996 23/12/23,09:01:10,06,08,1, 11.8,1,1, -8.450, 10484.639, 357.521, 52793.995 23/12/23,09:01:10,07,08,1, 11.8,1,1, -8.450, 10484.648, 357.472, 52793.937 23/12/23,09:01:10,08,08,1, 11.8,1,1, -8.450, 10484.654, 357.508, 52793.980 23/12/23,09:01:10,09,08,1, 11.8,1,1, -8.450, 10484.648, 357.486, 52793.996 23/12/23,09:01:10,10,08,1, 11.8,1,1, -8.450, 10484.649, 357.483, 52793.976 23/12/23,09:01:10,11,08,1, 11.8,1,1, -8.450, 10484.654, 357.451, 52793.958 23/12/23,09:01:10,12,08,1, 11.8,1,1, -8.450, 10484.668, 357.486, 52794.017 23/12/23,09:01:10,13,08,1, 11.8,1,1, -8.450, 10484.645, 357.468, 52793.997 23/12/23,09:01:10,14,08,1, 11.8,1,1, -8.450, 10484.645, 357.487, 52794.005 23/12/23,09:01:10,15,08,1, 11.8,1,1, -8.450, 10484.658, 357.480, 52793.933 23/12/23,09:01:10,16,08,1, 11.8,1,1, -8.450, 10484.687, 357.481, 52793.972 23/12/23,09:01:10,17,08,1, 11.8,1,1, -8.450, 10484.689, 357.482, 52794.032 23/12/23,09:01:10,18,08,1, 11.8,1,1, -8.450, 10484.680, 357.481, 52794.003 23/12/23,09:01:10,19,08,1, 11.8,1,1, -8.450, 10484.678, 357.471, 52794.004 23/12/23,09:01:11,00,08,1, 11.9,1,1, -8.450, 10484.669, 357.471, 52794.004 23/12/23,09:01:11,01,08,1, 11.9,1,1, -8.450, 10484.678, 357.447, 52793.955 23/12/23,09:01:11,02,08,1, 11.9,1,1, -8.450, 10484.657, 357.456, 52793.977 23/12/23,09:01:11,03,08,1, 11.9,1,1, -8.450, 10484.675, 357.434, 52794.014 23/12/23,09:01:11,04,08,1, 11.9,1,1, -8.450, 10484.671, 357.461, 52793.988 23/12/23,09:01:11,05,08,1, 11.9,1,1, -8.450, 10484.689, 357.442, 52793.984 23/12/23,09:01:11,06,08,1, 11.9,1,1, -8.450, 10484.676, 357.455, 52794.006 23/12/23,09:01:11,07,08,1, 11.9,1,1, -8.450, 10484.686, 357.431, 52793.995 23/12/23,09:01:11,08,08,1, 11.9,1,1, -8.450, 10484.665, 357.410, 52793.966 23/12/23,09:01:11,09,08,1, 11.9,1,1, -8.450, 10484.675, 357.440, 52794.019 23/12/23,09:01:11,10,08,1, 11.9,1,1, -8.450, 10484.664, 357.408, 52794.038 23/12/23,09:01:11,11,08,1, 11.9,1,1, -8.450, 10484.679, 357.415, 52793.999 23/12/23,09:01:11,12,08,1, 11.9,1,1, -8.450, 10484.691, 357.400, 52793.915 23/12/23,09:01:11,13,08,1, 11.9,1,1, -8.450, 10484.660, 357.428, 52793.997 23/12/23,09:01:11,14,08,1, 11.9,1,1, -8.450, 10484.685, 357.438, 52793.943 23/12/23,09:01:11,15,08,1, 11.9,1,1, -8.450, 10484.695, 357.409, 52793.965 23/12/23,09:01:11,16,08,1, 11.9,1,1, -8.450, 10484.683, 357.416, 52793.964 23/12/23,09:01:11,17,08,1, 11.9,1,1, -8.450, 10484.690, 357.407, 52793.933 23/12/23,09:01:11,18,08,1, 11.9,1,1, -8.450, 10484.681, 357.411, 52793.993 23/12/23,09:01:11,19,08,1, 11.9,1,1, -8.450, 10484.677, 357.419, 52793.969 23/12/23,09:01:12,00,08,1, 11.9,1,1, -8.450, 10484.669, 357.419, 52793.969 23/12/23,09:01:12,01,08,1, 11.9,1,1, -8.450, 10484.701, 357.398, 52793.994 23/12/23,09:01:12,02,08,1, 11.9,1,1, -8.450, 10484.657, 357.408, 52794.009 23/12/23,09:01:12,03,08,1, 11.9,1,1, -8.450, 10484.683, 357.401, 52794.009 23/12/23,09:01:12,04,08,1, 11.9,1,1, -8.450, 10484.653, 357.393, 52794.005 23/12/23,09:01:12,05,08,1, 11.9,1,1, -8.450, 10484.701, 357.399, 52794.017 23/12/23,09:01:12,06,08,1, 11.9,1,1, -8.450, 10484.674, 357.384, 52794.030 23/12/23,09:01:12,07,08,1, 11.9,1,1, -8.450, 10484.690, 357.413, 52794.067 23/12/23,09:01:12,08,08,1, 11.9,1,1, -8.450, 10484.694, 357.382, 52794.001 23/12/23,09:01:12,09,08,1, 11.9,1,1, -8.450, 10484.700, 357.404, 52793.966 23/12/23,09:01:12,10,08,1, 11.9,1,1, -8.450, 10484.676, 357.382, 52793.977 23/12/23,09:01:12,11,08,1, 11.9,1,1, -8.450, 10484.698, 357.390, 52793.966 23/12/23,09:01:12,12,08,1, 11.9,1,1, -8.450, 10484.689, 357.388, 52793.990 23/12/23,09:01:12,13,08,1, 11.9,1,1, -8.450, 10484.719, 357.392, 52794.033 23/12/23,09:01:12,14,08,1, 11.9,1,1, -8.450, 10484.695, 357.383, 52793.989 23/12/23,09:01:12,15,08,1, 11.9,1,1, -8.450, 10484.705, 357.381, 52793.948 23/12/23,09:01:12,16,08,1, 11.9,1,1, -8.450, 10484.703, 357.348, 52793.921 23/12/23,09:01:12,17,08,1, 11.9,1,1, -8.450, 10484.689, 357.386, 52794.048 23/12/23,09:01:12,18,08,1, 11.9,1,1, -8.450, 10484.708, 357.371, 52794.021 23/12/23,09:01:12,19,08,1, 11.9,1,1, -8.450, 10484.688, 357.400, 52794.033 23/12/23,09:01:13,00,08,1, 11.9,1,1, -8.448, 10484.686, 357.400, 52794.033 23/12/23,09:01:13,01,08,1, 11.9,1,1, -8.448, 10484.699, 357.377, 52794.057 23/12/23,09:01:13,02,08,1, 11.9,1,1, -8.448, 10484.689, 357.347, 52793.970 23/12/23,09:01:13,03,08,1, 11.9,1,1, -8.448, 10484.703, 357.365, 52793.938 23/12/23,09:01:13,04,08,1, 11.9,1,1, -8.448, 10484.693, 357.359, 52793.951 23/12/23,09:01:13,05,08,1, 11.9,1,1, -8.448, 10484.682, 357.339, 52793.946 23/12/23,09:01:13,06,08,1, 11.9,1,1, -8.448, 10484.705, 357.407, 52794.019 23/12/23,09:01:13,07,08,1, 11.9,1,1, -8.448, 10484.703, 357.341, 52794.024 23/12/23,09:01:13,08,08,1, 11.9,1,1, -8.448, 10484.690, 357.369, 52794.031 23/12/23,09:01:13,09,08,1, 11.9,1,1, -8.448, 10484.719, 357.368, 52794.008 23/12/23,09:01:13,10,08,1, 11.9,1,1, -8.448, 10484.706, 357.342, 52793.977 23/12/23,09:01:13,11,08,1, 11.9,1,1, -8.448, 10484.686, 357.340, 52793.962 23/12/23,09:01:13,12,08,1, 11.9,1,1, -8.448, 10484.705, 357.361, 52794.001 23/12/23,09:01:13,13,08,1, 11.9,1,1, -8.448, 10484.715, 357.335, 52793.923 23/12/23,09:01:13,14,08,1, 11.9,1,1, -8.448, 10484.669, 357.361, 52794.031 23/12/23,09:01:13,15,08,1, 11.9,1,1, -8.448, 10484.709, 357.353, 52794.001 23/12/23,09:01:13,16,08,1, 11.9,1,1, -8.448, 10484.705, 357.353, 52793.992 23/12/23,09:01:13,17,08,1, 11.9,1,1, -8.448, 10484.706, 357.337, 52793.985 23/12/23,09:01:13,18,08,1, 11.9,1,1, -8.448, 10484.689, 357.330, 52794.013 23/12/23,09:01:13,19,08,1, 11.9,1,1, -8.448, 10484.698, 357.335, 52794.002 23/12/23,09:01:14,00,08,1, 11.9,1,1, -8.450, 10484.694, 357.335, 52794.002 23/12/23,09:01:14,01,08,1, 11.9,1,1, -8.450, 10484.704, 357.334, 52793.997 23/12/23,09:01:14,02,08,1, 11.9,1,1, -8.450, 10484.700, 357.326, 52793.953 23/12/23,09:01:14,03,08,1, 11.9,1,1, -8.450, 10484.699, 357.350, 52793.986 23/12/23,09:01:14,04,08,1, 11.9,1,1, -8.450, 10484.708, 357.325, 52793.941 23/12/23,09:01:14,05,08,1, 11.9,1,1, -8.450, 10484.708, 357.320, 52794.012 23/12/23,09:01:14,06,08,1, 11.9,1,1, -8.450, 10484.727, 357.314, 52794.052 23/12/23,09:01:14,07,08,1, 11.9,1,1, -8.450, 10484.690, 357.318, 52793.983 23/12/23,09:01:14,08,08,1, 11.9,1,1, -8.450, 10484.708, 357.307, 52793.985 23/12/23,09:01:14,09,08,1, 11.9,1,1, -8.450, 10484.700, 357.291, 52793.822 23/12/23,09:01:14,10,08,1, 11.9,1,1, -8.450, 10484.694, 357.330, 52794.031 23/12/23,09:01:14,11,08,1, 11.9,1,1, -8.450, 10484.694, 357.319, 52793.992 23/12/23,09:01:14,12,08,1, 11.9,1,1, -8.450, 10484.736, 357.330, 52793.999 23/12/23,09:01:14,13,08,1, 11.9,1,1, -8.450, 10484.738, 357.349, 52794.063 23/12/23,09:01:14,14,08,1, 11.9,1,1, -8.450, 10484.693, 357.296, 52794.029 23/12/23,09:01:14,15,08,1, 11.9,1,1, -8.450, 10484.719, 357.335, 52794.066 23/12/23,09:01:14,16,08,1, 11.9,1,1, -8.450, 10484.691, 357.294, 52794.026 23/12/23,09:01:14,17,08,1, 11.9,1,1, -8.450, 10484.687, 357.271, 52793.931 23/12/23,09:01:14,18,08,1, 11.9,1,1, -8.450, 10484.731, 357.326, 52794.006 23/12/23,09:01:14,19,08,1, 11.9,1,1, -8.450, 10484.688, 357.275, 52793.955 23/12/23,09:01:15,00,08,1, 11.9,1,1, -8.448, 10484.686, 357.275, 52793.955 23/12/23,09:01:15,01,08,1, 11.9,1,1, -8.448, 10484.704, 357.300, 52793.994 23/12/23,09:01:15,02,08,1, 11.9,1,1, -8.448, 10484.712, 357.281, 52794.019 23/12/23,09:01:15,03,08,1, 11.9,1,1, -8.448, 10484.727, 357.305, 52794.010 23/12/23,09:01:15,04,08,1, 11.9,1,1, -8.448, 10484.693, 357.275, 52793.970 23/12/23,09:01:15,05,08,1, 11.9,1,1, -8.448, 10484.711, 357.300, 52794.007 23/12/23,09:01:15,06,08,1, 11.9,1,1, -8.448, 10484.694, 357.253, 52793.939 23/12/23,09:01:15,07,08,1, 11.9,1,1, -8.448, 10484.729, 357.286, 52793.999 23/12/23,09:01:15,08,08,1, 11.9,1,1, -8.448, 10484.676, 357.264, 52793.940 23/12/23,09:01:15,09,08,1, 11.9,1,1, -8.448, 10484.730, 357.292, 52794.007 23/12/23,09:01:15,10,08,1, 11.9,1,1, -8.448, 10484.723, 357.249, 52793.949 23/12/23,09:01:15,11,08,1, 11.9,1,1, -8.448, 10484.693, 357.272, 52793.910 23/12/23,09:01:15,12,08,1, 11.9,1,1, -8.448, 10484.670, 357.274, 52793.976 23/12/23,09:01:15,13,08,1, 11.9,1,1, -8.448, 10484.689, 357.288, 52793.968 23/12/23,09:01:15,14,08,1, 11.9,1,1, -8.448, 10484.686, 357.257, 52793.949 23/12/23,09:01:15,15,08,1, 11.9,1,1, -8.448, 10484.712, 357.275, 52793.943 23/12/23,09:01:15,16,08,1, 11.9,1,1, -8.448, 10484.688, 357.241, 52793.959 23/12/23,09:01:15,17,08,1, 11.9,1,1, -8.448, 10484.693, 357.276, 52793.956 23/12/23,09:01:15,18,08,1, 11.9,1,1, -8.448, 10484.676, 357.235, 52793.863 23/12/23,09:01:15,19,08,1, 11.9,1,1, -8.448, 10484.703, 357.258, 52793.984 23/12/23,09:01:16,00,08,1, 11.9,1,1, -8.452, 10484.703, 357.258, 52793.984 23/12/23,09:01:16,01,08,1, 11.9,1,1, -8.452, 10484.714, 357.214, 52793.900 23/12/23,09:01:16,02,08,1, 11.9,1,1, -8.452, 10484.708, 357.266, 52794.021 23/12/23,09:01:16,03,08,1, 11.9,1,1, -8.452, 10484.693, 357.243, 52793.913 23/12/23,09:01:16,04,08,1, 11.9,1,1, -8.452, 10484.711, 357.243, 52793.917 23/12/23,09:01:16,05,08,1, 11.9,1,1, -8.452, 10484.690, 357.248, 52793.939 23/12/23,09:01:16,06,08,1, 11.9,1,1, -8.452, 10484.686, 357.232, 52793.984 23/12/23,09:01:16,07,08,1, 11.9,1,1, -8.452, 10484.691, 357.214, 52793.973 23/12/23,09:01:16,08,08,1, 11.9,1,1, -8.452, 10484.701, 357.250, 52794.009 23/12/23,09:01:16,09,08,1, 11.9,1,1, -8.452, 10484.709, 357.240, 52793.862 23/12/23,09:01:16,10,08,1, 11.9,1,1, -8.452, 10484.703, 357.263, 52793.966 23/12/23,09:01:16,11,08,1, 11.9,1,1, -8.452, 10484.683, 357.214, 52794.072 23/12/23,09:01:16,12,08,1, 11.9,1,1, -8.452, 10484.698, 357.250, 52794.026 23/12/23,09:01:16,13,08,1, 11.9,1,1, -8.452, 10484.695, 357.236, 52794.017 23/12/23,09:01:16,14,08,1, 11.9,1,1, -8.452, 10484.682, 357.225, 52793.981 23/12/23,09:01:16,15,08,1, 11.9,1,1, -8.452, 10484.701, 357.267, 52793.952 23/12/23,09:01:16,16,08,1, 11.9,1,1, -8.452, 10484.679, 357.218, 52793.956 23/12/23,09:01:16,17,08,1, 11.9,1,1, -8.452, 10484.700, 357.266, 52793.970 23/12/23,09:01:16,18,08,1, 11.9,1,1, -8.452, 10484.701, 357.203, 52793.964 23/12/23,09:01:16,19,08,1, 11.9,1,1, -8.452, 10484.703, 357.228, 52794.021 23/12/23,09:01:17,00,08,1, 11.9,1,1, -8.448, 10484.703, 357.228, 52794.021 23/12/23,09:01:17,01,08,1, 11.9,1,1, -8.448, 10484.690, 357.208, 52793.936 23/12/23,09:01:17,02,08,1, 11.9,1,1, -8.448, 10484.678, 357.228, 52794.062 23/12/23,09:01:17,03,08,1, 11.9,1,1, -8.448, 10484.656, 357.200, 52794.030 23/12/23,09:01:17,04,08,1, 11.9,1,1, -8.448, 10484.683, 357.222, 52794.046 23/12/23,09:01:17,05,08,1, 11.9,1,1, -8.448, 10484.671, 357.218, 52794.036 23/12/23,09:01:17,06,08,1, 11.9,1,1, -8.448, 10484.681, 357.204, 52793.957 23/12/23,09:01:17,07,08,1, 11.9,1,1, -8.448, 10484.702, 357.216, 52793.984 23/12/23,09:01:17,08,08,1, 11.9,1,1, -8.448, 10484.671, 357.166, 52793.874 23/12/23,09:01:17,09,08,1, 11.9,1,1, -8.448, 10484.723, 357.179, 52793.913 23/12/23,09:01:17,10,08,1, 11.9,1,1, -8.448, 10484.697, 357.191, 52793.986 23/12/23,09:01:17,11,08,1, 11.9,1,1, -8.448, 10484.706, 357.200, 52793.956 23/12/23,09:01:17,12,08,1, 11.9,1,1, -8.448, 10484.696, 357.195, 52793.997 23/12/23,09:01:17,13,08,1, 11.9,1,1, -8.448, 10484.728, 357.209, 52794.046 23/12/23,09:01:17,14,08,1, 11.9,1,1, -8.448, 10484.687, 357.176, 52793.959 23/12/23,09:01:17,15,08,1, 11.9,1,1, -8.448, 10484.695, 357.192, 52793.970 23/12/23,09:01:17,16,08,1, 11.9,1,1, -8.448, 10484.755, 357.218, 52794.007 23/12/23,09:01:17,17,08,1, 11.9,1,1, -8.448, 10484.722, 357.176, 52793.939 23/12/23,09:01:17,18,08,1, 11.9,1,1, -8.448, 10484.685, 357.165, 52793.967 23/12/23,09:01:17,19,08,1, 11.9,1,1, -8.448, 10484.695, 357.169, 52793.944 23/12/23,09:01:18,00,08,1, 11.9,1,1, -8.450, 10484.694, 357.169, 52793.944 23/12/23,09:01:18,01,08,1, 11.9,1,1, -8.450, 10484.736, 357.226, 52794.050 23/12/23,09:01:18,02,08,1, 11.9,1,1, -8.450, 10484.729, 357.186, 52794.044 23/12/23,09:01:18,03,08,1, 11.9,1,1, -8.450, 10484.715, 357.171, 52793.967 23/12/23,09:01:18,04,08,1, 11.9,1,1, -8.450, 10484.719, 357.221, 52794.066 23/12/23,09:01:18,05,08,1, 11.9,1,1, -8.450, 10484.699, 357.164, 52793.986 23/12/23,09:01:18,06,08,1, 11.9,1,1, -8.450, 10484.688, 357.199, 52794.064 23/12/23,09:01:18,07,08,1, 11.9,1,1, -8.450, 10484.697, 357.177, 52794.006 23/12/23,09:01:18,08,08,1, 11.9,1,1, -8.450, 10484.693, 357.220, 52794.025 23/12/23,09:01:18,09,08,1, 11.9,1,1, -8.450, 10484.731, 357.189, 52793.991 23/12/23,09:01:18,10,08,1, 11.9,1,1, -8.450, 10484.717, 357.170, 52794.038 23/12/23,09:01:18,11,08,1, 11.9,1,1, -8.450, 10484.704, 357.181, 52794.020 23/12/23,09:01:18,12,08,1, 11.9,1,1, -8.450, 10484.718, 357.163, 52794.035 23/12/23,09:01:18,13,08,1, 11.9,1,1, -8.450, 10484.710, 357.164, 52793.958 23/12/23,09:01:18,14,08,1, 11.9,1,1, -8.450, 10484.728, 357.159, 52793.981 23/12/23,09:01:18,15,08,1, 11.9,1,1, -8.450, 10484.726, 357.169, 52793.990 23/12/23,09:01:18,16,08,1, 11.9,1,1, -8.450, 10484.719, 357.200, 52793.994 23/12/23,09:01:18,17,08,1, 11.9,1,1, -8.450, 10484.709, 357.165, 52793.998 23/12/23,09:01:18,18,08,1, 11.9,1,1, -8.450, 10484.725, 357.178, 52793.940 23/12/23,09:01:18,19,08,1, 11.9,1,1, -8.450, 10484.711, 357.153, 52793.982 23/12/23,09:01:19,00,09,1, 11.8,1,1, -8.449, 10484.711, 357.153, 52793.982 23/12/23,09:01:19,01,09,1, 11.8,1,1, -8.449, 10484.717, 357.150, 52793.996 23/12/23,09:01:19,02,09,1, 11.8,1,1, -8.449, 10484.696, 357.139, 52793.967 23/12/23,09:01:19,03,09,1, 11.8,1,1, -8.449, 10484.697, 357.142, 52794.041 23/12/23,09:01:19,04,09,1, 11.8,1,1, -8.449, 10484.720, 357.136, 52793.959 23/12/23,09:01:19,05,09,1, 11.8,1,1, -8.449, 10484.667, 357.151, 52793.927 23/12/23,09:01:19,06,09,1, 11.8,1,1, -8.449, 10484.689, 357.148, 52793.997 23/12/23,09:01:19,07,09,1, 11.8,1,1, -8.449, 10484.702, 357.162, 52793.991 23/12/23,09:01:19,08,09,1, 11.8,1,1, -8.449, 10484.686, 357.151, 52793.954 23/12/23,09:01:19,09,09,1, 11.8,1,1, -8.449, 10484.717, 357.145, 52794.010 23/12/23,09:01:19,10,09,1, 11.8,1,1, -8.449, 10484.685, 357.142, 52793.999 23/12/23,09:01:19,11,09,1, 11.8,1,1, -8.449, 10484.683, 357.102, 52793.995 23/12/23,09:01:19,12,09,1, 11.8,1,1, -8.449, 10484.704, 357.119, 52794.034 23/12/23,09:01:19,13,09,1, 11.8,1,1, -8.449, 10484.694, 357.121, 52793.995 23/12/23,09:01:19,14,09,1, 11.8,1,1, -8.449, 10484.697, 357.127, 52793.972 23/12/23,09:01:19,15,09,1, 11.8,1,1, -8.449, 10484.710, 357.128, 52793.996 23/12/23,09:01:19,16,09,1, 11.8,1,1, -8.449, 10484.688, 357.128, 52793.974 23/12/23,09:01:19,17,09,1, 11.8,1,1, -8.449, 10484.710, 357.116, 52793.939 23/12/23,09:01:19,18,09,1, 11.8,1,1, -8.449, 10484.697, 357.116, 52794.088 23/12/23,09:01:19,19,09,1, 11.8,1,1, -8.449, 10484.717, 357.114, 52793.818 23/12/23,09:01:20,00,08,1, 11.9,1,1, -8.448, 10484.711, 357.114, 52793.818 23/12/23,09:01:20,01,08,1, 11.9,1,1, -8.448, 10484.705, 357.110, 52793.997 23/12/23,09:01:20,02,08,1, 11.9,1,1, -8.448, 10484.711, 357.135, 52793.965 23/12/23,09:01:20,03,08,1, 11.9,1,1, -8.448, 10484.702, 357.119, 52793.930 23/12/23,09:01:20,04,08,1, 11.9,1,1, -8.448, 10484.696, 357.132, 52793.991 23/12/23,09:01:20,05,08,1, 11.9,1,1, -8.448, 10484.696, 357.124, 52794.014 23/12/23,09:01:20,06,08,1, 11.9,1,1, -8.448, 10484.688, 357.125, 52794.013 23/12/23,09:01:20,07,08,1, 11.9,1,1, -8.448, 10484.677, 357.074, 52793.954 23/12/23,09:01:20,08,08,1, 11.9,1,1, -8.448, 10484.705, 357.120, 52793.953 23/12/23,09:01:20,09,08,1, 11.9,1,1, -8.448, 10484.675, 357.113, 52794.015 23/12/23,09:01:20,10,08,1, 11.9,1,1, -8.448, 10484.690, 357.109, 52794.047 23/12/23,09:01:20,11,08,1, 11.9,1,1, -8.448, 10484.698, 357.109, 52794.014 23/12/23,09:01:20,12,08,1, 11.9,1,1, -8.448, 10484.691, 357.126, 52793.994 23/12/23,09:01:20,13,08,1, 11.9,1,1, -8.448, 10484.688, 357.110, 52794.059 23/12/23,09:01:20,14,08,1, 11.9,1,1, -8.448, 10484.695, 357.106, 52794.025 23/12/23,09:01:20,15,08,1, 11.9,1,1, -8.448, 10484.684, 357.112, 52793.964 23/12/23,09:01:20,16,08,1, 11.9,1,1, -8.448, 10484.700, 357.102, 52794.021 23/12/23,09:01:20,17,08,1, 11.9,1,1, -8.448, 10484.674, 357.109, 52793.990 23/12/23,09:01:20,18,08,1, 11.9,1,1, -8.448, 10484.682, 357.108, 52793.978 23/12/23,09:01:20,19,08,1, 11.9,1,1, -8.448, 10484.700, 357.134, 52794.070 23/12/23,09:01:21,00,08,1, 11.8,1,1, -8.451, 10484.694, 357.134, 52794.070 23/12/23,09:01:21,01,08,1, 11.8,1,1, -8.451, 10484.723, 357.131, 52794.057 23/12/23,09:01:21,02,08,1, 11.8,1,1, -8.451, 10484.690, 357.122, 52793.973 23/12/23,09:01:21,03,08,1, 11.8,1,1, -8.451, 10484.698, 357.109, 52794.021 23/12/23,09:01:21,04,08,1, 11.8,1,1, -8.451, 10484.713, 357.119, 52794.069 23/12/23,09:01:21,05,08,1, 11.8,1,1, -8.451, 10484.694, 357.132, 52793.976 23/12/23,09:01:21,06,08,1, 11.8,1,1, -8.451, 10484.696, 357.126, 52794.061 23/12/23,09:01:21,07,08,1, 11.8,1,1, -8.451, 10484.674, 357.121, 52793.974 23/12/23,09:01:21,08,08,1, 11.8,1,1, -8.451, 10484.690, 357.132, 52793.925 23/12/23,09:01:21,09,08,1, 11.8,1,1, -8.451, 10484.680, 357.144, 52794.131 23/12/23,09:01:21,10,08,1, 11.8,1,1, -8.451, 10484.697, 357.117, 52794.068 23/12/23,09:01:21,11,08,1, 11.8,1,1, -8.451, 10484.718, 357.144, 52794.049 23/12/23,09:01:21,12,08,1, 11.8,1,1, -8.451, 10484.691, 357.118, 52794.068 23/12/23,09:01:21,13,08,1, 11.8,1,1, -8.451, 10484.678, 357.129, 52794.087 23/12/23,09:01:21,14,08,1, 11.8,1,1, -8.451, 10484.702, 357.108, 52794.058 23/12/23,09:01:21,15,08,1, 11.8,1,1, -8.451, 10484.675, 357.108, 52794.009 23/12/23,09:01:21,16,08,1, 11.8,1,1, -8.451, 10484.711, 357.106, 52793.984 23/12/23,09:01:21,17,08,1, 11.8,1,1, -8.451, 10484.701, 357.083, 52793.991 23/12/23,09:01:21,18,08,1, 11.8,1,1, -8.451, 10484.667, 357.106, 52794.014 23/12/23,09:01:21,19,08,1, 11.8,1,1, -8.451, 10484.693, 357.112, 52793.952 23/12/23,09:01:22,00,08,1, 11.9,1,1, -8.450, 10484.686, 357.112, 52793.952 23/12/23,09:01:22,01,08,1, 11.9,1,1, -8.450, 10484.676, 357.081, 52793.990 23/12/23,09:01:22,02,08,1, 11.9,1,1, -8.450, 10484.700, 357.089, 52793.985 23/12/23,09:01:22,03,08,1, 11.9,1,1, -8.450, 10484.703, 357.097, 52794.090 23/12/23,09:01:22,04,08,1, 11.9,1,1, -8.450, 10484.693, 357.094, 52794.051 23/12/23,09:01:22,05,08,1, 11.9,1,1, -8.450, 10484.670, 357.129, 52794.027 23/12/23,09:01:22,06,08,1, 11.9,1,1, -8.450, 10484.679, 357.089, 52794.030 23/12/23,09:01:22,07,08,1, 11.9,1,1, -8.450, 10484.691, 357.105, 52793.994 23/12/23,09:01:22,08,08,1, 11.9,1,1, -8.450, 10484.706, 357.079, 52793.989 23/12/23,09:01:22,09,08,1, 11.9,1,1, -8.450, 10484.705, 357.088, 52794.083 23/12/23,09:01:22,10,08,1, 11.9,1,1, -8.450, 10484.707, 357.066, 52794.006 23/12/23,09:01:22,11,08,1, 11.9,1,1, -8.450, 10484.723, 357.096, 52794.096 23/12/23,09:01:22,12,08,1, 11.9,1,1, -8.450, 10484.699, 357.114, 52794.047 23/12/23,09:01:22,13,08,1, 11.9,1,1, -8.450, 10484.716, 357.100, 52794.002 23/12/23,09:01:22,14,08,1, 11.9,1,1, -8.450, 10484.688, 357.068, 52794.013 23/12/23,09:01:22,15,08,1, 11.9,1,1, -8.450, 10484.680, 357.082, 52793.991 23/12/23,09:01:22,16,08,1, 11.9,1,1, -8.450, 10484.678, 357.063, 52794.072 23/12/23,09:01:22,17,08,1, 11.9,1,1, -8.450, 10484.666, 357.071, 52794.037 23/12/23,09:01:22,18,08,1, 11.9,1,1, -8.450, 10484.666, 357.101, 52794.070 23/12/23,09:01:22,19,08,1, 11.9,1,1, -8.450, 10484.663, 357.087, 52794.087 23/12/23,09:01:23,00,09,1, 11.8,1,1, -8.450, 10484.661, 357.087, 52794.087 23/12/23,09:01:23,01,09,1, 11.8,1,1, -8.450, 10484.680, 357.076, 52794.116 23/12/23,09:01:23,02,09,1, 11.8,1,1, -8.450, 10484.698, 357.068, 52794.017 23/12/23,09:01:23,03,09,1, 11.8,1,1, -8.450, 10484.680, 357.071, 52794.035 23/12/23,09:01:23,04,09,1, 11.8,1,1, -8.450, 10484.641, 357.079, 52794.260 23/12/23,09:01:23,05,09,1, 11.8,1,1, -8.450, 10484.633, 357.088, 52794.132 23/12/23,09:01:23,06,09,1, 11.8,1,1, -8.450, 10484.689, 357.050, 52794.015 23/12/23,09:01:23,07,09,1, 11.8,1,1, -8.450, 10484.661, 357.057, 52794.053 23/12/23,09:01:23,08,09,1, 11.8,1,1, -8.450, 10484.613, 357.093, 52794.008 23/12/23,09:01:23,09,09,1, 11.8,1,1, -8.450, 10484.677, 357.106, 52794.027 23/12/23,09:01:23,10,09,1, 11.8,1,1, -8.450, 10484.662, 357.063, 52794.010 23/12/23,09:01:23,11,09,1, 11.8,1,1, -8.450, 10484.674, 357.067, 52794.006 23/12/23,09:01:23,12,09,1, 11.8,1,1, -8.450, 10484.682, 357.062, 52794.056 23/12/23,09:01:23,13,09,1, 11.8,1,1, -8.450, 10484.685, 357.080, 52794.051 23/12/23,09:01:23,14,09,1, 11.8,1,1, -8.450, 10484.628, 357.069, 52794.052 23/12/23,09:01:23,15,09,1, 11.8,1,1, -8.450, 10484.684, 357.055, 52794.022 23/12/23,09:01:23,16,09,1, 11.8,1,1, -8.450, 10484.645, 357.071, 52794.043 23/12/23,09:01:23,17,09,1, 11.8,1,1, -8.450, 10484.664, 357.049, 52794.052 23/12/23,09:01:23,18,09,1, 11.8,1,1, -8.450, 10484.671, 357.066, 52794.063 23/12/23,09:01:23,19,09,1, 11.8,1,1, -8.450, 10484.667, 357.088, 52794.045 23/12/23,09:01:24,00,09,1, 11.9,1,1, -8.449, 10484.661, 357.088, 52794.045 23/12/23,09:01:24,01,09,1, 11.9,1,1, -8.449, 10484.674, 357.093, 52793.999 23/12/23,09:01:24,02,09,1, 11.9,1,1, -8.449, 10484.660, 357.080, 52794.053 23/12/23,09:01:24,03,09,1, 11.9,1,1, -8.449, 10484.680, 357.054, 52794.026 23/12/23,09:01:24,04,09,1, 11.9,1,1, -8.449, 10484.652, 357.027, 52794.024 23/12/23,09:01:24,05,09,1, 11.9,1,1, -8.449, 10484.656, 357.044, 52793.977 23/12/23,09:01:24,06,09,1, 11.9,1,1, -8.449, 10484.656, 357.060, 52794.090 23/12/23,09:01:24,07,09,1, 11.9,1,1, -8.449, 10484.654, 357.080, 52793.984 23/12/23,09:01:24,08,09,1, 11.9,1,1, -8.449, 10484.660, 357.066, 52794.007 23/12/23,09:01:24,09,09,1, 11.9,1,1, -8.449, 10484.659, 357.043, 52794.086 23/12/23,09:01:24,10,09,1, 11.9,1,1, -8.449, 10484.668, 357.063, 52794.098 23/12/23,09:01:24,11,09,1, 11.9,1,1, -8.449, 10484.665, 357.044, 52794.030 23/12/23,09:01:24,12,09,1, 11.9,1,1, -8.449, 10484.669, 357.038, 52794.065 23/12/23,09:01:24,13,09,1, 11.9,1,1, -8.449, 10484.669, 357.067, 52793.988 23/12/23,09:01:24,14,09,1, 11.9,1,1, -8.449, 10484.695, 357.053, 52794.058 23/12/23,09:01:24,15,09,1, 11.9,1,1, -8.449, 10484.653, 357.051, 52794.053 23/12/23,09:01:24,16,09,1, 11.9,1,1, -8.449, 10484.661, 357.071, 52794.045 23/12/23,09:01:24,17,09,1, 11.9,1,1, -8.449, 10484.675, 357.041, 52794.013 23/12/23,09:01:24,18,09,1, 11.9,1,1, -8.449, 10484.654, 357.067, 52794.170 23/12/23,09:01:24,19,09,1, 11.9,1,1, -8.449, 10484.669, 357.040, 52794.131 23/12/23,09:01:25,00,08,1, 11.9,1,1, -8.452, 10484.661, 357.040, 52794.131 23/12/23,09:01:25,01,08,1, 11.9,1,1, -8.452, 10484.635, 356.987, 52794.005 23/12/23,09:01:25,02,08,1, 11.9,1,1, -8.452, 10484.678, 357.024, 52794.013 23/12/23,09:01:25,03,08,1, 11.9,1,1, -8.452, 10484.652, 357.053, 52794.035 23/12/23,09:01:25,04,08,1, 11.9,1,1, -8.452, 10484.648, 357.023, 52794.076 23/12/23,09:01:25,05,08,1, 11.9,1,1, -8.452, 10484.683, 357.044, 52794.066 23/12/23,09:01:25,06,08,1, 11.9,1,1, -8.452, 10484.650, 357.010, 52794.029 23/12/23,09:01:25,07,08,1, 11.9,1,1, -8.452, 10484.645, 357.031, 52794.019 23/12/23,09:01:25,08,08,1, 11.9,1,1, -8.452, 10484.650, 357.030, 52794.059 23/12/23,09:01:25,09,08,1, 11.9,1,1, -8.452, 10484.671, 357.039, 52794.045 23/12/23,09:01:25,10,08,1, 11.9,1,1, -8.452, 10484.669, 357.048, 52794.105 23/12/23,09:01:25,11,08,1, 11.9,1,1, -8.452, 10484.642, 357.012, 52794.051 23/12/23,09:01:25,12,08,1, 11.9,1,1, -8.452, 10484.665, 357.048, 52794.042 23/12/23,09:01:25,13,08,1, 11.9,1,1, -8.452, 10484.643, 357.022, 52793.965 23/12/23,09:01:25,14,08,1, 11.9,1,1, -8.452, 10484.641, 357.033, 52794.001 23/12/23,09:01:25,15,08,1, 11.9,1,1, -8.452, 10484.629, 357.007, 52794.005 23/12/23,09:01:25,16,08,1, 11.9,1,1, -8.452, 10484.655, 357.043, 52794.054 23/12/23,09:01:25,17,08,1, 11.9,1,1, -8.452, 10484.662, 357.020, 52794.001 23/12/23,09:01:25,18,08,1, 11.9,1,1, -8.452, 10484.650, 357.005, 52794.004 23/12/23,09:01:25,19,08,1, 11.9,1,1, -8.452, 10484.651, 357.040, 52794.066 23/12/23,09:01:26,00,08,1, 11.9,1,1, -8.449, 10484.644, 357.040, 52794.066 23/12/23,09:01:26,01,08,1, 11.9,1,1, -8.449, 10484.677, 357.036, 52794.043 23/12/23,09:01:26,02,08,1, 11.9,1,1, -8.449, 10484.648, 357.033, 52794.112 23/12/23,09:01:26,03,08,1, 11.9,1,1, -8.449, 10484.649, 357.030, 52794.037 23/12/23,09:01:26,04,08,1, 11.9,1,1, -8.449, 10484.645, 357.053, 52794.030 23/12/23,09:01:26,05,08,1, 11.9,1,1, -8.449, 10484.640, 357.011, 52793.998 23/12/23,09:01:26,06,08,1, 11.9,1,1, -8.449, 10484.640, 357.003, 52793.985 23/12/23,09:01:26,07,08,1, 11.9,1,1, -8.449, 10484.652, 357.003, 52793.981 23/12/23,09:01:26,08,08,1, 11.9,1,1, -8.449, 10484.655, 357.029, 52794.070 23/12/23,09:01:26,09,08,1, 11.9,1,1, -8.449, 10484.630, 357.032, 52794.057 23/12/23,09:01:26,10,08,1, 11.9,1,1, -8.449, 10484.640, 357.003, 52794.021 23/12/23,09:01:26,11,08,1, 11.9,1,1, -8.449, 10484.632, 357.039, 52794.096 23/12/23,09:01:26,12,08,1, 11.9,1,1, -8.449, 10484.648, 357.009, 52794.021 23/12/23,09:01:26,13,08,1, 11.9,1,1, -8.449, 10484.628, 357.041, 52794.091 23/12/23,09:01:26,14,08,1, 11.9,1,1, -8.449, 10484.637, 357.015, 52794.055 23/12/23,09:01:26,15,08,1, 11.9,1,1, -8.449, 10484.619, 357.021, 52794.021 23/12/23,09:01:26,16,08,1, 11.9,1,1, -8.449, 10484.631, 357.005, 52794.015 23/12/23,09:01:26,17,08,1, 11.9,1,1, -8.449, 10484.633, 357.018, 52794.000 23/12/23,09:01:26,18,08,1, 11.9,1,1, -8.449, 10484.634, 357.049, 52794.083 23/12/23,09:01:26,19,08,1, 11.9,1,1, -8.449, 10484.635, 357.021, 52793.988 23/12/23,09:01:27,00,10,1, 11.9,1,1, -8.456, 10484.627, 357.021, 52793.988 23/12/23,09:01:27,01,10,1, 11.9,1,1, -8.456, 10484.649, 357.017, 52794.042 23/12/23,09:01:27,02,10,1, 11.9,1,1, -8.456, 10484.632, 357.005, 52794.005 23/12/23,09:01:27,03,10,1, 11.9,1,1, -8.456, 10484.642, 357.021, 52794.036 23/12/23,09:01:27,04,10,1, 11.9,1,1, -8.456, 10484.637, 357.029, 52793.972 23/12/23,09:01:27,05,10,1, 11.9,1,1, -8.456, 10484.643, 357.032, 52794.051 23/12/23,09:01:27,06,10,1, 11.9,1,1, -8.456, 10484.640, 357.022, 52794.094 23/12/23,09:01:27,07,10,1, 11.9,1,1, -8.456, 10484.627, 357.005, 52794.070 23/12/23,09:01:27,08,10,1, 11.9,1,1, -8.456, 10484.630, 357.006, 52793.996 23/12/23,09:01:27,09,10,1, 11.9,1,1, -8.456, 10484.618, 357.004, 52794.014 23/12/23,09:01:27,10,10,1, 11.9,1,1, -8.456, 10484.632, 357.029, 52793.964 23/12/23,09:01:27,11,10,1, 11.9,1,1, -8.456, 10484.622, 356.998, 52793.959 23/12/23,09:01:27,12,10,1, 11.9,1,1, -8.456, 10484.611, 357.001, 52794.011 23/12/23,09:01:27,13,10,1, 11.9,1,1, -8.456, 10484.632, 357.039, 52794.074 23/12/23,09:01:27,14,10,1, 11.9,1,1, -8.456, 10484.607, 357.007, 52794.041 23/12/23,09:01:27,15,10,1, 11.9,1,1, -8.456, 10484.621, 357.022, 52793.962 23/12/23,09:01:27,16,10,1, 11.9,1,1, -8.456, 10484.624, 357.027, 52794.045 23/12/23,09:01:27,17,10,1, 11.9,1,1, -8.456, 10484.594, 356.998, 52794.053 23/12/23,09:01:27,18,10,1, 11.9,1,1, -8.456, 10484.607, 357.024, 52794.075 23/12/23,09:01:27,19,10,1, 11.9,1,1, -8.456, 10484.638, 357.014, 52794.046 23/12/23,09:01:28,00,09,1, 12.0,1,1, -8.450, 10484.636, 357.014, 52794.046 23/12/23,09:01:28,01,09,1, 12.0,1,1, -8.450, 10484.635, 357.015, 52793.979 23/12/23,09:01:28,02,09,1, 12.0,1,1, -8.450, 10484.607, 357.003, 52794.017 23/12/23,09:01:28,03,09,1, 12.0,1,1, -8.450, 10484.631, 357.022, 52794.047 23/12/23,09:01:28,04,09,1, 12.0,1,1, -8.450, 10484.621, 357.019, 52794.048 23/12/23,09:01:28,05,09,1, 12.0,1,1, -8.450, 10484.612, 357.028, 52794.030 23/12/23,09:01:28,06,09,1, 12.0,1,1, -8.450, 10484.618, 357.004, 52794.010 23/12/23,09:01:28,07,09,1, 12.0,1,1, -8.450, 10484.647, 357.029, 52794.020 23/12/23,09:01:28,08,09,1, 12.0,1,1, -8.450, 10484.633, 357.018, 52794.153 23/12/23,09:01:28,09,09,1, 12.0,1,1, -8.450, 10484.653, 357.016, 52794.073 23/12/23,09:01:28,10,09,1, 12.0,1,1, -8.450, 10484.616, 357.001, 52794.023 23/12/23,09:01:28,11,09,1, 12.0,1,1, -8.450, 10484.637, 357.015, 52794.009 23/12/23,09:01:28,12,09,1, 12.0,1,1, -8.450, 10484.631, 357.026, 52793.961 23/12/23,09:01:28,13,09,1, 12.0,1,1, -8.450, 10484.616, 357.003, 52794.045 23/12/23,09:01:28,14,09,1, 12.0,1,1, -8.450, 10484.615, 357.028, 52794.064 23/12/23,09:01:28,15,09,1, 12.0,1,1, -8.450, 10484.648, 357.018, 52794.003 23/12/23,09:01:28,16,09,1, 12.0,1,1, -8.450, 10484.630, 357.029, 52793.965 23/12/23,09:01:28,17,09,1, 12.0,1,1, -8.450, 10484.603, 356.980, 52794.008 23/12/23,09:01:28,18,09,1, 12.0,1,1, -8.450, 10484.647, 357.030, 52794.008 23/12/23,09:01:28,19,09,1, 12.0,1,1, -8.450, 10484.634, 357.008, 52794.070 23/12/23,09:01:29,00,09,1, 11.9,1,1, -8.453, 10484.627, 357.008, 52794.070 23/12/23,09:01:29,01,09,1, 11.9,1,1, -8.453, 10484.640, 357.001, 52793.995 23/12/23,09:01:29,02,09,1, 11.9,1,1, -8.453, 10484.630, 357.032, 52794.076 23/12/23,09:01:29,03,09,1, 11.9,1,1, -8.453, 10484.614, 357.025, 52794.006 23/12/23,09:01:29,04,09,1, 11.9,1,1, -8.453, 10484.608, 356.995, 52794.025 23/12/23,09:01:29,05,09,1, 11.9,1,1, -8.453, 10484.594, 357.031, 52794.063 23/12/23,09:01:29,06,09,1, 11.9,1,1, -8.453, 10484.625, 356.995, 52794.021 23/12/23,09:01:29,07,09,1, 11.9,1,1, -8.453, 10484.621, 356.978, 52794.027 23/12/23,09:01:29,08,09,1, 11.9,1,1, -8.453, 10484.591, 357.008, 52794.087 23/12/23,09:01:29,09,09,1, 11.9,1,1, -8.453, 10484.617, 357.015, 52794.075 23/12/23,09:01:29,10,09,1, 11.9,1,1, -8.453, 10484.600, 357.002, 52794.056 23/12/23,09:01:29,11,09,1, 11.9,1,1, -8.453, 10484.597, 357.005, 52794.043 23/12/23,09:01:29,12,09,1, 11.9,1,1, -8.453, 10484.616, 357.029, 52794.032 23/12/23,09:01:29,13,09,1, 11.9,1,1, -8.453, 10484.602, 356.997, 52793.976 23/12/23,09:01:29,14,09,1, 11.9,1,1, -8.453, 10484.600, 357.005, 52794.037 23/12/23,09:01:29,15,09,1, 11.9,1,1, -8.453, 10484.605, 357.042, 52794.011 23/12/23,09:01:29,16,09,1, 11.9,1,1, -8.453, 10484.586, 357.011, 52794.079 23/12/23,09:01:29,17,09,1, 11.9,1,1, -8.453, 10484.596, 356.998, 52794.040 23/12/23,09:01:29,18,09,1, 11.9,1,1, -8.453, 10484.592, 357.014, 52794.030 23/12/23,09:01:29,19,09,1, 11.9,1,1, -8.453, 10484.578, 356.965, 52793.940 23/12/23,09:01:30,00,09,1, 11.9,1,1, -8.451, 10484.577, 356.965, 52793.940 23/12/23,09:01:30,01,09,1, 11.9,1,1, -8.451, 10484.625, 356.998, 52794.017 23/12/23,09:01:30,02,09,1, 11.9,1,1, -8.451, 10484.595, 356.987, 52794.053 23/12/23,09:01:30,03,09,1, 11.9,1,1, -8.451, 10484.587, 356.975, 52794.031 23/12/23,09:01:30,04,09,1, 11.9,1,1, -8.451, 10484.608, 356.993, 52794.041 23/12/23,09:01:30,05,09,1, 11.9,1,1, -8.451, 10484.604, 357.031, 52794.049 23/12/23,09:01:30,06,09,1, 11.9,1,1, -8.451, 10484.610, 357.007, 52794.036 23/12/23,09:01:30,07,09,1, 11.9,1,1, -8.451, 10484.624, 357.020, 52794.025 23/12/23,09:01:30,08,09,1, 11.9,1,1, -8.451, 10484.596, 357.009, 52794.029 23/12/23,09:01:30,09,09,1, 11.9,1,1, -8.451, 10484.588, 357.011, 52794.034 23/12/23,09:01:30,10,09,1, 11.9,1,1, -8.451, 10484.604, 357.034, 52794.043 23/12/23,09:01:30,11,09,1, 11.9,1,1, -8.451, 10484.570, 357.003, 52794.013 23/12/23,09:01:30,12,09,1, 11.9,1,1, -8.451, 10484.601, 357.022, 52794.011 23/12/23,09:01:30,13,09,1, 11.9,1,1, -8.451, 10484.593, 357.021, 52794.034 23/12/23,09:01:30,14,09,1, 11.9,1,1, -8.451, 10484.578, 356.996, 52794.027 23/12/23,09:01:30,15,09,1, 11.9,1,1, -8.451, 10484.591, 357.045, 52794.038 23/12/23,09:01:30,16,09,1, 11.9,1,1, -8.451, 10484.599, 357.002, 52794.024 23/12/23,09:01:30,17,09,1, 11.9,1,1, -8.451, 10484.586, 356.990, 52794.008 23/12/23,09:01:30,18,09,1, 11.9,1,1, -8.451, 10484.567, 357.019, 52794.088 23/12/23,09:01:30,19,09,1, 11.9,1,1, -8.451, 10484.571, 357.028, 52794.039 23/12/23,09:01:31,00,09,1, 11.9,1,1, -8.449, 10484.569, 357.028, 52794.039 23/12/23,09:01:31,01,09,1, 11.9,1,1, -8.449, 10484.591, 357.014, 52793.983 23/12/23,09:01:31,02,09,1, 11.9,1,1, -8.449, 10484.585, 357.018, 52794.082 23/12/23,09:01:31,03,09,1, 11.9,1,1, -8.449, 10484.589, 357.010, 52793.989 23/12/23,09:01:31,04,09,1, 11.9,1,1, -8.449, 10484.575, 357.015, 52794.038 23/12/23,09:01:31,05,09,1, 11.9,1,1, -8.449, 10484.583, 357.014, 52794.040 23/12/23,09:01:31,06,09,1, 11.9,1,1, -8.449, 10484.553, 357.039, 52794.040 23/12/23,09:01:31,07,09,1, 11.9,1,1, -8.449, 10484.596, 357.022, 52794.021 23/12/23,09:01:31,08,09,1, 11.9,1,1, -8.449, 10484.572, 357.022, 52793.997 23/12/23,09:01:31,09,09,1, 11.9,1,1, -8.449, 10484.576, 357.019, 52794.014 23/12/23,09:01:31,10,09,1, 11.9,1,1, -8.449, 10484.562, 357.038, 52794.127 23/12/23,09:01:31,11,09,1, 11.9,1,1, -8.449, 10484.574, 357.020, 52794.104 23/12/23,09:01:31,12,09,1, 11.9,1,1, -8.449, 10484.573, 357.017, 52794.071 23/12/23,09:01:31,13,09,1, 11.9,1,1, -8.449, 10484.573, 357.045, 52794.005 23/12/23,09:01:31,14,09,1, 11.9,1,1, -8.449, 10484.555, 357.016, 52794.061 23/12/23,09:01:31,15,09,1, 11.9,1,1, -8.449, 10484.577, 357.019, 52794.130 23/12/23,09:01:31,16,09,1, 11.9,1,1, -8.449, 10484.580, 357.041, 52794.082 23/12/23,09:01:31,17,09,1, 11.9,1,1, -8.449, 10484.583, 357.039, 52794.045 23/12/23,09:01:31,18,09,1, 11.9,1,1, -8.449, 10484.579, 357.046, 52794.037 23/12/23,09:01:31,19,09,1, 11.9,1,1, -8.449, 10484.552, 357.039, 52794.030 23/12/23,09:01:32,00,08,1, 11.9,1,1, -8.451, 10484.544, 357.039, 52794.030 23/12/23,09:01:32,01,08,1, 11.9,1,1, -8.451, 10484.561, 357.012, 52794.049 23/12/23,09:01:32,02,08,1, 11.9,1,1, -8.451, 10484.572, 357.025, 52794.033 23/12/23,09:01:32,03,08,1, 11.9,1,1, -8.451, 10484.564, 357.030, 52794.102 23/12/23,09:01:32,04,08,1, 11.9,1,1, -8.451, 10484.567, 357.034, 52794.036 23/12/23,09:01:32,05,08,1, 11.9,1,1, -8.451, 10484.569, 357.047, 52794.104 23/12/23,09:01:32,06,08,1, 11.9,1,1, -8.451, 10484.567, 357.044, 52794.099 23/12/23,09:01:32,07,08,1, 11.9,1,1, -8.451, 10484.556, 357.025, 52794.010 23/12/23,09:01:32,08,08,1, 11.9,1,1, -8.451, 10484.589, 357.036, 52794.032 23/12/23,09:01:32,09,08,1, 11.9,1,1, -8.451, 10484.562, 357.049, 52794.020 23/12/23,09:01:32,10,08,1, 11.9,1,1, -8.451, 10484.559, 357.026, 52794.028 23/12/23,09:01:32,11,08,1, 11.9,1,1, -8.451, 10484.576, 357.022, 52793.997 23/12/23,09:01:32,12,08,1, 11.9,1,1, -8.451, 10484.557, 357.049, 52794.070 23/12/23,09:01:32,13,08,1, 11.9,1,1, -8.451, 10484.565, 357.032, 52793.999 23/12/23,09:01:32,14,08,1, 11.9,1,1, -8.451, 10484.557, 357.024, 52794.016 23/12/23,09:01:32,15,08,1, 11.9,1,1, -8.451, 10484.541, 357.013, 52793.980 23/12/23,09:01:32,16,08,1, 11.9,1,1, -8.451, 10484.570, 357.031, 52794.015 23/12/23,09:01:32,17,08,1, 11.9,1,1, -8.451, 10484.591, 357.029, 52794.012 23/12/23,09:01:32,18,08,1, 11.9,1,1, -8.451, 10484.575, 357.045, 52794.023 23/12/23,09:01:32,19,08,1, 11.9,1,1, -8.451, 10484.568, 357.063, 52794.013 23/12/23,09:01:33,00,08,1, 11.9,1,1, -8.452, 10484.561, 357.063, 52794.013 23/12/23,09:01:33,01,08,1, 11.9,1,1, -8.452, 10484.542, 357.048, 52794.039 23/12/23,09:01:33,02,08,1, 11.9,1,1, -8.452, 10484.542, 357.036, 52794.044 23/12/23,09:01:33,03,08,1, 11.9,1,1, -8.452, 10484.562, 357.046, 52794.063 23/12/23,09:01:33,04,08,1, 11.9,1,1, -8.452, 10484.541, 357.051, 52794.025 23/12/23,09:01:33,05,08,1, 11.9,1,1, -8.452, 10484.549, 357.060, 52794.045 23/12/23,09:01:33,06,08,1, 11.9,1,1, -8.452, 10484.574, 357.039, 52794.116 23/12/23,09:01:33,07,08,1, 11.9,1,1, -8.452, 10484.550, 357.036, 52794.090 23/12/23,09:01:33,08,08,1, 11.9,1,1, -8.452, 10484.524, 357.053, 52794.044 23/12/23,09:01:33,09,08,1, 11.9,1,1, -8.452, 10484.549, 357.065, 52794.077 23/12/23,09:01:33,10,08,1, 11.9,1,1, -8.452, 10484.551, 357.051, 52794.015 23/12/23,09:01:33,11,08,1, 11.9,1,1, -8.452, 10484.536, 357.037, 52794.129 23/12/23,09:01:33,12,08,1, 11.9,1,1, -8.452, 10484.563, 357.060, 52794.108 23/12/23,09:01:33,13,08,1, 11.9,1,1, -8.452, 10484.547, 357.051, 52794.109 23/12/23,09:01:33,14,08,1, 11.9,1,1, -8.452, 10484.557, 357.030, 52794.035 23/12/23,09:01:33,15,08,1, 11.9,1,1, -8.452, 10484.536, 357.052, 52794.057 23/12/23,09:01:33,16,08,1, 11.9,1,1, -8.452, 10484.531, 357.046, 52794.115 23/12/23,09:01:33,17,08,1, 11.9,1,1, -8.452, 10484.535, 357.043, 52794.106 23/12/23,09:01:33,18,08,1, 11.9,1,1, -8.452, 10484.537, 357.044, 52794.054 23/12/23,09:01:33,19,08,1, 11.9,1,1, -8.452, 10484.534, 357.055, 52794.072 23/12/23,09:01:34,00,08,1, 11.9,1,1, -8.448, 10484.527, 357.055, 52794.072 23/12/23,09:01:34,01,08,1, 11.9,1,1, -8.448, 10484.519, 357.044, 52794.085 23/12/23,09:01:34,02,08,1, 11.9,1,1, -8.448, 10484.511, 357.071, 52794.119 23/12/23,09:01:34,03,08,1, 11.9,1,1, -8.448, 10484.516, 357.053, 52794.077 23/12/23,09:01:34,04,08,1, 11.9,1,1, -8.448, 10484.527, 357.032, 52794.043 23/12/23,09:01:34,05,08,1, 11.9,1,1, -8.448, 10484.537, 357.074, 52794.097 23/12/23,09:01:34,06,08,1, 11.9,1,1, -8.448, 10484.502, 357.097, 52794.081 23/12/23,09:01:34,07,08,1, 11.9,1,1, -8.448, 10484.510, 357.092, 52794.095 23/12/23,09:01:34,08,08,1, 11.9,1,1, -8.448, 10484.520, 357.099, 52794.117 23/12/23,09:01:34,09,08,1, 11.9,1,1, -8.448, 10484.529, 357.046, 52794.006 23/12/23,09:01:34,10,08,1, 11.9,1,1, -8.448, 10484.544, 357.067, 52794.089 23/12/23,09:01:34,11,08,1, 11.9,1,1, -8.448, 10484.537, 357.065, 52794.090 23/12/23,09:01:34,12,08,1, 11.9,1,1, -8.448, 10484.520, 357.056, 52794.278 23/12/23,09:01:34,13,08,1, 11.9,1,1, -8.448, 10484.551, 357.027, 52793.910 23/12/23,09:01:34,14,08,1, 11.9,1,1, -8.448, 10484.527, 357.040, 52793.909 23/12/23,09:01:34,15,08,1, 11.9,1,1, -8.448, 10484.510, 357.073, 52793.994 23/12/23,09:01:34,16,08,1, 11.9,1,1, -8.448, 10484.552, 357.051, 52793.978 23/12/23,09:01:34,17,08,1, 11.9,1,1, -8.448, 10484.519, 357.073, 52793.960 23/12/23,09:01:34,18,08,1, 11.9,1,1, -8.448, 10484.528, 357.032, 52794.014 23/12/23,09:01:34,19,08,1, 11.9,1,1, -8.448, 10484.512, 357.075, 52794.038 23/12/23,09:01:35,00,08,1, 12.0,1,1, -8.447, 10484.511, 357.075, 52794.038 23/12/23,09:01:35,01,08,1, 12.0,1,1, -8.447, 10484.512, 357.057, 52794.039 23/12/23,09:01:35,02,08,1, 12.0,1,1, -8.447, 10484.531, 357.097, 52794.008 23/12/23,09:01:35,03,08,1, 12.0,1,1, -8.447, 10484.517, 357.082, 52794.051 23/12/23,09:01:35,04,08,1, 12.0,1,1, -8.447, 10484.526, 357.070, 52793.996 23/12/23,09:01:35,05,08,1, 12.0,1,1, -8.447, 10484.501, 357.059, 52793.988 23/12/23,09:01:35,06,08,1, 12.0,1,1, -8.447, 10484.512, 357.111, 52794.046 23/12/23,09:01:35,07,08,1, 12.0,1,1, -8.447, 10484.513, 357.069, 52793.982 23/12/23,09:01:35,08,08,1, 12.0,1,1, -8.447, 10484.512, 357.061, 52794.011 23/12/23,09:01:35,09,08,1, 12.0,1,1, -8.447, 10484.503, 357.068, 52793.995 23/12/23,09:01:35,10,08,1, 12.0,1,1, -8.447, 10484.540, 357.041, 52793.976 23/12/23,09:01:35,11,08,1, 12.0,1,1, -8.447, 10484.515, 357.070, 52794.040 23/12/23,09:01:35,12,08,1, 12.0,1,1, -8.447, 10484.530, 357.072, 52794.073 23/12/23,09:01:35,13,08,1, 12.0,1,1, -8.447, 10484.502, 357.039, 52794.020 23/12/23,09:01:35,14,08,1, 12.0,1,1, -8.447, 10484.484, 357.062, 52794.099 23/12/23,09:01:35,15,08,1, 12.0,1,1, -8.447, 10484.516, 357.048, 52794.108 23/12/23,09:01:35,16,08,1, 12.0,1,1, -8.447, 10484.526, 357.068, 52794.061 23/12/23,09:01:35,17,08,1, 12.0,1,1, -8.447, 10484.524, 357.046, 52794.000 23/12/23,09:01:35,18,08,1, 12.0,1,1, -8.447, 10484.492, 357.051, 52794.008 23/12/23,09:01:35,19,08,1, 12.0,1,1, -8.447, 10484.504, 357.078, 52793.973 23/12/23,09:01:36,00,08,1, 11.9,1,1, -8.453, 10484.502, 357.078, 52793.973 23/12/23,09:01:36,01,08,1, 11.9,1,1, -8.453, 10484.491, 357.068, 52794.005 23/12/23,09:01:36,02,08,1, 11.9,1,1, -8.453, 10484.492, 357.068, 52793.968 23/12/23,09:01:36,03,08,1, 11.9,1,1, -8.453, 10484.495, 357.080, 52794.011 23/12/23,09:01:36,04,08,1, 11.9,1,1, -8.453, 10484.517, 357.086, 52794.015 23/12/23,09:01:36,05,08,1, 11.9,1,1, -8.453, 10484.501, 357.081, 52794.018 23/12/23,09:01:36,06,08,1, 11.9,1,1, -8.453, 10484.507, 357.078, 52793.969 23/12/23,09:01:36,07,08,1, 11.9,1,1, -8.453, 10484.475, 357.065, 52794.058 23/12/23,09:01:36,08,08,1, 11.9,1,1, -8.453, 10484.513, 357.071, 52794.080 23/12/23,09:01:36,09,08,1, 11.9,1,1, -8.453, 10484.504, 357.048, 52794.020 23/12/23,09:01:36,10,08,1, 11.9,1,1, -8.453, 10484.478, 357.090, 52793.990 23/12/23,09:01:36,11,08,1, 11.9,1,1, -8.453, 10484.514, 357.065, 52794.036 23/12/23,09:01:36,12,08,1, 11.9,1,1, -8.453, 10484.488, 357.074, 52793.988 23/12/23,09:01:36,13,08,1, 11.9,1,1, -8.453, 10484.490, 357.103, 52794.056 23/12/23,09:01:36,14,08,1, 11.9,1,1, -8.453, 10484.495, 357.061, 52794.037 23/12/23,09:01:36,15,08,1, 11.9,1,1, -8.453, 10484.489, 357.105, 52794.049 23/12/23,09:01:36,16,08,1, 11.9,1,1, -8.453, 10484.487, 357.036, 52793.981 23/12/23,09:01:36,17,08,1, 11.9,1,1, -8.453, 10484.473, 357.032, 52794.020 23/12/23,09:01:36,18,08,1, 11.9,1,1, -8.453, 10484.495, 357.081, 52794.001 23/12/23,09:01:36,19,08,1, 11.9,1,1, -8.453, 10484.503, 357.075, 52794.024 23/12/23,09:01:37,00,08,1, 11.9,1,1, -8.447, 10484.502, 357.075, 52794.024 23/12/23,09:01:37,01,08,1, 11.9,1,1, -8.447, 10484.482, 357.094, 52794.107 23/12/23,09:01:37,02,08,1, 11.9,1,1, -8.447, 10484.514, 357.069, 52793.981 23/12/23,09:01:37,03,08,1, 11.9,1,1, -8.447, 10484.474, 357.076, 52793.985 23/12/23,09:01:37,04,08,1, 11.9,1,1, -8.447, 10484.469, 357.111, 52794.075 23/12/23,09:01:37,05,08,1, 11.9,1,1, -8.447, 10484.478, 357.061, 52794.075 23/12/23,09:01:37,06,08,1, 11.9,1,1, -8.447, 10484.476, 357.087, 52794.068 23/12/23,09:01:37,07,08,1, 11.9,1,1, -8.447, 10484.456, 357.058, 52794.025 23/12/23,09:01:37,08,08,1, 11.9,1,1, -8.447, 10484.488, 357.108, 52794.006 23/12/23,09:01:37,09,08,1, 11.9,1,1, -8.447, 10484.462, 357.082, 52794.037 23/12/23,09:01:37,10,08,1, 11.9,1,1, -8.447, 10484.470, 357.077, 52794.027 23/12/23,09:01:37,11,08,1, 11.9,1,1, -8.447, 10484.454, 357.092, 52794.009 23/12/23,09:01:37,12,08,1, 11.9,1,1, -8.447, 10484.465, 357.068, 52793.983 23/12/23,09:01:37,13,08,1, 11.9,1,1, -8.447, 10484.457, 357.091, 52793.946 23/12/23,09:01:37,14,08,1, 11.9,1,1, -8.447, 10484.475, 357.097, 52794.052 23/12/23,09:01:37,15,08,1, 11.9,1,1, -8.447, 10484.462, 357.083, 52794.018 23/12/23,09:01:37,16,08,1, 11.9,1,1, -8.447, 10484.471, 357.069, 52794.063 23/12/23,09:01:37,17,08,1, 11.9,1,1, -8.447, 10484.458, 357.069, 52794.005 23/12/23,09:01:37,18,08,1, 11.9,1,1, -8.447, 10484.473, 357.096, 52794.046 23/12/23,09:01:37,19,08,1, 11.9,1,1, -8.447, 10484.480, 357.096, 52794.053 23/12/23,09:01:38,00,08,1, 11.9,1,1, -8.450, 10484.477, 357.096, 52794.053 23/12/23,09:01:38,01,08,1, 11.9,1,1, -8.450, 10484.492, 357.113, 52794.046 23/12/23,09:01:38,02,08,1, 11.9,1,1, -8.450, 10484.483, 357.082, 52793.981 23/12/23,09:01:38,03,08,1, 11.9,1,1, -8.450, 10484.488, 357.109, 52793.989 23/12/23,09:01:38,04,08,1, 11.9,1,1, -8.450, 10484.478, 357.102, 52794.085 23/12/23,09:01:38,05,08,1, 11.9,1,1, -8.450, 10484.425, 357.083, 52794.001 23/12/23,09:01:38,06,08,1, 11.9,1,1, -8.450, 10484.475, 357.105, 52794.038 23/12/23,09:01:38,07,08,1, 11.9,1,1, -8.450, 10484.471, 357.092, 52794.044 23/12/23,09:01:38,08,08,1, 11.9,1,1, -8.450, 10484.480, 357.095, 52794.033 23/12/23,09:01:38,09,08,1, 11.9,1,1, -8.450, 10484.472, 357.116, 52794.062 23/12/23,09:01:38,10,08,1, 11.9,1,1, -8.450, 10484.462, 357.119, 52794.144 23/12/23,09:01:38,11,08,1, 11.9,1,1, -8.450, 10484.445, 357.094, 52794.060 23/12/23,09:01:38,12,08,1, 11.9,1,1, -8.450, 10484.432, 357.095, 52794.092 23/12/23,09:01:38,13,08,1, 11.9,1,1, -8.450, 10484.450, 357.100, 52794.085 23/12/23,09:01:38,14,08,1, 11.9,1,1, -8.450, 10484.469, 357.109, 52794.046 23/12/23,09:01:38,15,08,1, 11.9,1,1, -8.450, 10484.453, 357.099, 52793.972 23/12/23,09:01:38,16,08,1, 11.9,1,1, -8.450, 10484.447, 357.080, 52793.955 23/12/23,09:01:38,17,08,1, 11.9,1,1, -8.450, 10484.424, 357.085, 52793.949 23/12/23,09:01:38,18,08,1, 11.9,1,1, -8.450, 10484.462, 357.133, 52794.119 23/12/23,09:01:38,19,08,1, 11.9,1,1, -8.450, 10484.450, 357.104, 52793.988 23/12/23,09:01:39,00,09,1, 11.9,1,1, -8.451, 10484.444, 357.104, 52793.988 23/12/23,09:01:39,01,09,1, 11.9,1,1, -8.451, 10484.450, 357.105, 52793.996 23/12/23,09:01:39,02,09,1, 11.9,1,1, -8.451, 10484.440, 357.117, 52794.123 23/12/23,09:01:39,03,09,1, 11.9,1,1, -8.451, 10484.426, 357.129, 52794.036 23/12/23,09:01:39,04,09,1, 11.9,1,1, -8.451, 10484.431, 357.111, 52794.018 23/12/23,09:01:39,05,09,1, 11.9,1,1, -8.451, 10484.427, 357.133, 52794.052 23/12/23,09:01:39,06,09,1, 11.9,1,1, -8.451, 10484.454, 357.113, 52794.024 23/12/23,09:01:39,07,09,1, 11.9,1,1, -8.451, 10484.429, 357.145, 52794.158 23/12/23,09:01:39,08,09,1, 11.9,1,1, -8.451, 10484.455, 357.150, 52794.078 23/12/23,09:01:39,09,09,1, 11.9,1,1, -8.451, 10484.460, 357.143, 52794.103 23/12/23,09:01:39,10,09,1, 11.9,1,1, -8.451, 10484.451, 357.123, 52794.079 23/12/23,09:01:39,11,09,1, 11.9,1,1, -8.451, 10484.437, 357.128, 52794.038 23/12/23,09:01:39,12,09,1, 11.9,1,1, -8.451, 10484.440, 357.101, 52794.020 23/12/23,09:01:39,13,09,1, 11.9,1,1, -8.451, 10484.441, 357.126, 52794.008 23/12/23,09:01:39,14,09,1, 11.9,1,1, -8.451, 10484.420, 357.112, 52794.059 23/12/23,09:01:39,15,09,1, 11.9,1,1, -8.451, 10484.437, 357.129, 52794.061 23/12/23,09:01:39,16,09,1, 11.9,1,1, -8.451, 10484.447, 357.140, 52794.017 23/12/23,09:01:39,17,09,1, 11.9,1,1, -8.451, 10484.428, 357.121, 52794.009 23/12/23,09:01:39,18,09,1, 11.9,1,1, -8.451, 10484.450, 357.155, 52794.054 23/12/23,09:01:39,19,09,1, 11.9,1,1, -8.451, 10484.427, 357.127, 52794.038 23/12/23,09:01:40,00,08,1, 11.9,1,1, -8.453, 10484.427, 357.127, 52794.038 23/12/23,09:01:40,01,08,1, 11.9,1,1, -8.453, 10484.399, 357.144, 52794.059 23/12/23,09:01:40,02,08,1, 11.9,1,1, -8.453, 10484.439, 357.149, 52794.028 23/12/23,09:01:40,03,08,1, 11.9,1,1, -8.453, 10484.413, 357.159, 52794.077 23/12/23,09:01:40,04,08,1, 11.9,1,1, -8.453, 10484.415, 357.153, 52794.021 23/12/23,09:01:40,05,08,1, 11.9,1,1, -8.453, 10484.425, 357.122, 52793.946 23/12/23,09:01:40,06,08,1, 11.9,1,1, -8.453, 10484.398, 357.131, 52793.992 23/12/23,09:01:40,07,08,1, 11.9,1,1, -8.453, 10484.409, 357.133, 52794.019 23/12/23,09:01:40,08,08,1, 11.9,1,1, -8.453, 10484.434, 357.152, 52793.995 23/12/23,09:01:40,09,08,1, 11.9,1,1, -8.453, 10484.398, 357.159, 52794.093 23/12/23,09:01:40,10,08,1, 11.9,1,1, -8.453, 10484.407, 357.136, 52794.043 23/12/23,09:01:40,11,08,1, 11.9,1,1, -8.453, 10484.415, 357.167, 52794.081 23/12/23,09:01:40,12,08,1, 11.9,1,1, -8.453, 10484.393, 357.120, 52794.004 23/12/23,09:01:40,13,08,1, 11.9,1,1, -8.453, 10484.388, 357.147, 52794.111 23/12/23,09:01:40,14,08,1, 11.9,1,1, -8.453, 10484.401, 357.131, 52793.985 23/12/23,09:01:40,15,08,1, 11.9,1,1, -8.453, 10484.388, 357.129, 52794.026 23/12/23,09:01:40,16,08,1, 11.9,1,1, -8.453, 10484.419, 357.160, 52794.018 23/12/23,09:01:40,17,08,1, 11.9,1,1, -8.453, 10484.392, 357.128, 52794.011 23/12/23,09:01:40,18,08,1, 11.9,1,1, -8.453, 10484.377, 357.174, 52794.083 23/12/23,09:01:40,19,08,1, 11.9,1,1, -8.453, 10484.356, 357.152, 52794.009 23/12/23,09:01:41,00,08,1, 11.9,1,1, -8.450, 10484.352, 357.152, 52794.009 23/12/23,09:01:41,01,08,1, 11.9,1,1, -8.450, 10484.331, 357.137, 52793.995 23/12/23,09:01:41,02,08,1, 11.9,1,1, -8.450, 10484.390, 357.167, 52794.120 23/12/23,09:01:41,03,08,1, 11.9,1,1, -8.450, 10484.372, 357.173, 52794.076 23/12/23,09:01:41,04,08,1, 11.9,1,1, -8.450, 10484.357, 357.171, 52794.092 23/12/23,09:01:41,05,08,1, 11.9,1,1, -8.450, 10484.376, 357.152, 52794.062 23/12/23,09:01:41,06,08,1, 11.9,1,1, -8.450, 10484.371, 357.156, 52794.069 23/12/23,09:01:41,07,08,1, 11.9,1,1, -8.450, 10484.361, 357.150, 52794.063 23/12/23,09:01:41,08,08,1, 11.9,1,1, -8.450, 10484.365, 357.157, 52794.052 23/12/23,09:01:41,09,08,1, 11.9,1,1, -8.450, 10484.360, 357.158, 52794.069 23/12/23,09:01:41,10,08,1, 11.9,1,1, -8.450, 10484.337, 357.128, 52794.030 23/12/23,09:01:41,11,08,1, 11.9,1,1, -8.450, 10484.341, 357.130, 52794.075 23/12/23,09:01:41,12,08,1, 11.9,1,1, -8.450, 10484.362, 357.141, 52793.988 23/12/23,09:01:41,13,08,1, 11.9,1,1, -8.450, 10484.381, 357.165, 52794.034 23/12/23,09:01:41,14,08,1, 11.9,1,1, -8.450, 10484.363, 357.139, 52794.070 23/12/23,09:01:41,15,08,1, 11.9,1,1, -8.450, 10484.364, 357.146, 52794.075 23/12/23,09:01:41,16,08,1, 11.9,1,1, -8.450, 10484.358, 357.138, 52794.015 23/12/23,09:01:41,17,08,1, 11.9,1,1, -8.450, 10484.342, 357.141, 52794.012 23/12/23,09:01:41,18,08,1, 11.9,1,1, -8.450, 10484.361, 357.145, 52794.048 23/12/23,09:01:41,19,08,1, 11.9,1,1, -8.450, 10484.373, 357.167, 52794.053 23/12/23,09:01:42,00,09,1, 11.9,1,1, -8.447, 10484.369, 357.167, 52794.053 23/12/23,09:01:42,01,09,1, 11.9,1,1, -8.447, 10484.345, 357.170, 52794.033 23/12/23,09:01:42,02,09,1, 11.9,1,1, -8.447, 10484.351, 357.170, 52794.074 23/12/23,09:01:42,03,09,1, 11.9,1,1, -8.447, 10484.353, 357.139, 52793.991 23/12/23,09:01:42,04,09,1, 11.9,1,1, -8.447, 10484.331, 357.158, 52794.060 23/12/23,09:01:42,05,09,1, 11.9,1,1, -8.447, 10484.327, 357.097, 52793.974 23/12/23,09:01:42,06,09,1, 11.9,1,1, -8.447, 10484.346, 357.114, 52793.969 23/12/23,09:01:42,07,09,1, 11.9,1,1, -8.447, 10484.323, 357.097, 52794.024 23/12/23,09:01:42,08,09,1, 11.9,1,1, -8.447, 10484.302, 357.118, 52794.011 23/12/23,09:01:42,09,09,1, 11.9,1,1, -8.447, 10484.300, 357.100, 52794.007 23/12/23,09:01:42,10,09,1, 11.9,1,1, -8.447, 10484.327, 357.169, 52794.043 23/12/23,09:01:42,11,09,1, 11.9,1,1, -8.447, 10484.379, 357.163, 52794.046 23/12/23,09:01:42,12,09,1, 11.9,1,1, -8.447, 10484.347, 357.131, 52793.996 23/12/23,09:01:42,13,09,1, 11.9,1,1, -8.447, 10484.337, 357.171, 52794.059 23/12/23,09:01:42,14,09,1, 11.9,1,1, -8.447, 10484.308, 357.109, 52794.048 23/12/23,09:01:42,15,09,1, 11.9,1,1, -8.447, 10484.319, 357.135, 52793.938 23/12/23,09:01:42,16,09,1, 11.9,1,1, -8.447, 10484.335, 357.144, 52793.973 23/12/23,09:01:42,17,09,1, 11.9,1,1, -8.447, 10484.350, 357.142, 52793.977 23/12/23,09:01:42,18,09,1, 11.9,1,1, -8.447, 10484.329, 357.136, 52794.009 23/12/23,09:01:42,19,09,1, 11.9,1,1, -8.447, 10484.343, 357.135, 52793.998 23/12/23,09:01:43,00,09,1, 11.9,1,1, -8.451, 10484.335, 357.135, 52793.998 23/12/23,09:01:43,01,09,1, 11.9,1,1, -8.451, 10484.338, 357.142, 52794.000 23/12/23,09:01:43,02,09,1, 11.9,1,1, -8.451, 10484.326, 357.129, 52794.014 23/12/23,09:01:43,03,09,1, 11.9,1,1, -8.451, 10484.313, 357.122, 52794.026 23/12/23,09:01:43,04,09,1, 11.9,1,1, -8.451, 10484.304, 357.131, 52794.032 23/12/23,09:01:43,05,09,1, 11.9,1,1, -8.451, 10484.300, 357.155, 52794.021 23/12/23,09:01:43,06,09,1, 11.9,1,1, -8.451, 10484.331, 357.149, 52793.970 23/12/23,09:01:43,07,09,1, 11.9,1,1, -8.451, 10484.346, 357.139, 52793.960 23/12/23,09:01:43,08,09,1, 11.9,1,1, -8.451, 10484.326, 357.155, 52794.011 23/12/23,09:01:43,09,09,1, 11.9,1,1, -8.451, 10484.307, 357.141, 52793.957 23/12/23,09:01:43,10,09,1, 11.9,1,1, -8.451, 10484.308, 357.130, 52794.020 23/12/23,09:01:43,11,09,1, 11.9,1,1, -8.451, 10484.306, 357.123, 52793.999 23/12/23,09:01:43,12,09,1, 11.9,1,1, -8.451, 10484.291, 357.128, 52793.988 23/12/23,09:01:43,13,09,1, 11.9,1,1, -8.451, 10484.321, 357.117, 52794.006 23/12/23,09:01:43,14,09,1, 11.9,1,1, -8.451, 10484.318, 357.137, 52794.040 23/12/23,09:01:43,15,09,1, 11.9,1,1, -8.451, 10484.299, 357.134, 52794.020 23/12/23,09:01:43,16,09,1, 11.9,1,1, -8.451, 10484.306, 357.152, 52794.018 23/12/23,09:01:43,17,09,1, 11.9,1,1, -8.451, 10484.320, 357.143, 52793.983 23/12/23,09:01:43,18,09,1, 11.9,1,1, -8.451, 10484.331, 357.133, 52794.057 23/12/23,09:01:43,19,09,1, 11.9,1,1, -8.451, 10484.336, 357.127, 52793.996 23/12/23,09:01:44,00,08,1, 11.8,1,1, -8.452, 10484.335, 357.127, 52793.996 23/12/23,09:01:44,01,08,1, 11.8,1,1, -8.452, 10484.322, 357.142, 52793.988 23/12/23,09:01:44,02,08,1, 11.8,1,1, -8.452, 10484.303, 357.118, 52793.941 23/12/23,09:01:44,03,08,1, 11.8,1,1, -8.452, 10484.307, 357.129, 52793.987 23/12/23,09:01:44,04,08,1, 11.8,1,1, -8.452, 10484.311, 357.130, 52794.003 23/12/23,09:01:44,05,08,1, 11.8,1,1, -8.452, 10484.304, 357.134, 52794.044 23/12/23,09:01:44,06,08,1, 11.8,1,1, -8.452, 10484.335, 357.187, 52794.077 23/12/23,09:01:44,07,08,1, 11.8,1,1, -8.452, 10484.313, 357.145, 52794.070 23/12/23,09:01:44,08,08,1, 11.8,1,1, -8.452, 10484.323, 357.126, 52793.988 23/12/23,09:01:44,09,08,1, 11.8,1,1, -8.452, 10484.316, 357.113, 52793.999 23/12/23,09:01:44,10,08,1, 11.8,1,1, -8.452, 10484.343, 357.100, 52793.991 23/12/23,09:01:44,11,08,1, 11.8,1,1, -8.452, 10484.308, 357.104, 52794.000 23/12/23,09:01:44,12,08,1, 11.8,1,1, -8.452, 10484.317, 357.141, 52794.027 23/12/23,09:01:44,13,08,1, 11.8,1,1, -8.452, 10484.286, 357.114, 52793.957 23/12/23,09:01:44,14,08,1, 11.8,1,1, -8.452, 10484.312, 357.147, 52794.070 23/12/23,09:01:44,15,08,1, 11.8,1,1, -8.452, 10484.292, 357.120, 52794.112 23/12/23,09:01:44,16,08,1, 11.8,1,1, -8.452, 10484.327, 357.114, 52793.950 23/12/23,09:01:44,17,08,1, 11.8,1,1, -8.452, 10484.340, 357.110, 52793.778 23/12/23,09:01:44,18,08,1, 11.8,1,1, -8.452, 10484.339, 357.122, 52794.030 23/12/23,09:01:44,19,08,1, 11.8,1,1, -8.452, 10484.326, 357.120, 52793.938 23/12/23,09:01:45,00,10,1, 11.9,1,1, -8.449, 10484.319, 357.120, 52793.938 23/12/23,09:01:45,01,10,1, 11.9,1,1, -8.449, 10484.303, 357.132, 52793.963 23/12/23,09:01:45,02,10,1, 11.9,1,1, -8.449, 10484.334, 357.151, 52794.049 23/12/23,09:01:45,03,10,1, 11.9,1,1, -8.449, 10484.307, 357.162, 52793.999 23/12/23,09:01:45,04,10,1, 11.9,1,1, -8.449, 10484.290, 357.143, 52794.033 23/12/23,09:01:45,05,10,1, 11.9,1,1, -8.449, 10484.303, 357.139, 52794.042 23/12/23,09:01:45,06,10,1, 11.9,1,1, -8.449, 10484.328, 357.114, 52794.025 23/12/23,09:01:45,07,10,1, 11.9,1,1, -8.449, 10484.298, 357.142, 52794.015 23/12/23,09:01:45,08,10,1, 11.9,1,1, -8.449, 10484.323, 357.134, 52794.056 23/12/23,09:01:45,09,10,1, 11.9,1,1, -8.449, 10484.275, 357.139, 52794.017 23/12/23,09:01:45,10,10,1, 11.9,1,1, -8.449, 10484.296, 357.149, 52794.070 23/12/23,09:01:45,11,10,1, 11.9,1,1, -8.449, 10484.294, 357.129, 52794.010 23/12/23,09:01:45,12,10,1, 11.9,1,1, -8.449, 10484.307, 357.135, 52794.058 23/12/23,09:01:45,13,10,1, 11.9,1,1, -8.449, 10484.297, 357.131, 52794.044 23/12/23,09:01:45,14,10,1, 11.9,1,1, -8.449, 10484.301, 357.117, 52793.975 23/12/23,09:01:45,15,10,1, 11.9,1,1, -8.449, 10484.276, 357.116, 52794.020 23/12/23,09:01:45,16,10,1, 11.9,1,1, -8.449, 10484.325, 357.123, 52794.023 23/12/23,09:01:45,17,10,1, 11.9,1,1, -8.449, 10484.320, 357.116, 52794.050 23/12/23,09:01:45,18,10,1, 11.9,1,1, -8.449, 10484.274, 357.104, 52793.949 23/12/23,09:01:45,19,10,1, 11.9,1,1, -8.449, 10484.285, 357.106, 52793.958 23/12/23,09:01:46,00,09,1, 11.9,1,1, -8.450, 10484.277, 357.106, 52793.958 23/12/23,09:01:46,01,09,1, 11.9,1,1, -8.450, 10484.310, 357.095, 52794.024 23/12/23,09:01:46,02,09,1, 11.9,1,1, -8.450, 10484.300, 357.105, 52794.064 23/12/23,09:01:46,03,09,1, 11.9,1,1, -8.450, 10484.293, 357.138, 52794.012 23/12/23,09:01:46,04,09,1, 11.9,1,1, -8.450, 10484.299, 357.122, 52794.042 23/12/23,09:01:46,05,09,1, 11.9,1,1, -8.450, 10484.310, 357.129, 52794.013 23/12/23,09:01:46,06,09,1, 11.9,1,1, -8.450, 10484.295, 357.084, 52793.948 23/12/23,09:01:46,07,09,1, 11.9,1,1, -8.450, 10484.293, 357.111, 52794.050 23/12/23,09:01:46,08,09,1, 11.9,1,1, -8.450, 10484.292, 357.124, 52794.014 23/12/23,09:01:46,09,09,1, 11.9,1,1, -8.450, 10484.289, 357.125, 52794.055 23/12/23,09:01:46,10,09,1, 11.9,1,1, -8.450, 10484.296, 357.129, 52793.996 23/12/23,09:01:46,11,09,1, 11.9,1,1, -8.450, 10484.290, 357.135, 52794.009 23/12/23,09:01:46,12,09,1, 11.9,1,1, -8.450, 10484.280, 357.099, 52793.997 23/12/23,09:01:46,13,09,1, 11.9,1,1, -8.450, 10484.295, 357.096, 52793.984 23/12/23,09:01:46,14,09,1, 11.9,1,1, -8.450, 10484.286, 357.095, 52794.006 23/12/23,09:01:46,15,09,1, 11.9,1,1, -8.450, 10484.275, 357.135, 52793.982 23/12/23,09:01:46,16,09,1, 11.9,1,1, -8.450, 10484.285, 357.121, 52793.950 23/12/23,09:01:46,17,09,1, 11.9,1,1, -8.450, 10484.309, 357.103, 52793.984 23/12/23,09:01:46,18,09,1, 11.9,1,1, -8.450, 10484.299, 357.129, 52793.947 23/12/23,09:01:46,19,09,1, 11.9,1,1, -8.450, 10484.312, 357.122, 52794.046 23/12/23,09:01:47,00,10,1, 11.9,1,1, -8.451, 10484.310, 357.122, 52794.046 23/12/23,09:01:47,01,10,1, 11.9,1,1, -8.451, 10484.275, 357.108, 52793.937 23/12/23,09:01:47,02,10,1, 11.9,1,1, -8.451, 10484.293, 357.114, 52793.959 23/12/23,09:01:47,03,10,1, 11.9,1,1, -8.451, 10484.274, 357.100, 52793.973 23/12/23,09:01:47,04,10,1, 11.9,1,1, -8.451, 10484.285, 357.099, 52793.969 23/12/23,09:01:47,05,10,1, 11.9,1,1, -8.451, 10484.276, 357.070, 52793.918 23/12/23,09:01:47,06,10,1, 11.9,1,1, -8.451, 10484.300, 357.091, 52793.961 23/12/23,09:01:47,07,10,1, 11.9,1,1, -8.451, 10484.317, 357.108, 52793.933 23/12/23,09:01:47,08,10,1, 11.9,1,1, -8.451, 10484.310, 357.113, 52793.930 23/12/23,09:01:47,09,10,1, 11.9,1,1, -8.451, 10484.289, 357.096, 52793.981 23/12/23,09:01:47,10,10,1, 11.9,1,1, -8.451, 10484.308, 357.100, 52794.013 23/12/23,09:01:47,11,10,1, 11.9,1,1, -8.451, 10484.299, 357.124, 52793.967 23/12/23,09:01:47,12,10,1, 11.9,1,1, -8.451, 10484.291, 357.083, 52793.944 23/12/23,09:01:47,13,10,1, 11.9,1,1, -8.451, 10484.294, 357.103, 52793.739 23/12/23,09:01:47,14,10,1, 11.9,1,1, -8.451, 10484.253, 357.082, 52793.954 23/12/23,09:01:47,15,10,1, 11.9,1,1, -8.451, 10484.300, 357.140, 52793.977 23/12/23,09:01:47,16,10,1, 11.9,1,1, -8.451, 10484.286, 357.115, 52794.020 23/12/23,09:01:47,17,10,1, 11.9,1,1, -8.451, 10484.306, 357.152, 52793.981 23/12/23,09:01:47,18,10,1, 11.9,1,1, -8.451, 10484.303, 357.139, 52794.046 23/12/23,09:01:47,19,10,1, 11.9,1,1, -8.451, 10484.296, 357.096, 52793.900 23/12/23,09:01:48,00,10,1, 11.9,1,1, -8.452, 10484.294, 357.096, 52793.900 23/12/23,09:01:48,01,10,1, 11.9,1,1, -8.452, 10484.290, 357.084, 52793.912 23/12/23,09:01:48,02,10,1, 11.9,1,1, -8.452, 10484.307, 357.138, 52794.004 23/12/23,09:01:48,03,10,1, 11.9,1,1, -8.452, 10484.305, 357.110, 52794.011 23/12/23,09:01:48,04,10,1, 11.9,1,1, -8.452, 10484.318, 357.088, 52793.981 23/12/23,09:01:48,05,10,1, 11.9,1,1, -8.452, 10484.289, 357.121, 52794.230 23/12/23,09:01:48,06,10,1, 11.9,1,1, -8.452, 10484.335, 357.111, 52793.944 23/12/23,09:01:48,07,10,1, 11.9,1,1, -8.452, 10484.327, 357.119, 52793.944 23/12/23,09:01:48,08,10,1, 11.9,1,1, -8.452, 10484.318, 357.078, 52793.925 23/12/23,09:01:48,09,10,1, 11.9,1,1, -8.452, 10484.327, 357.102, 52793.990 23/12/23,09:01:48,10,10,1, 11.9,1,1, -8.452, 10484.328, 357.109, 52793.996 23/12/23,09:01:48,11,10,1, 11.9,1,1, -8.452, 10484.319, 357.103, 52793.982 23/12/23,09:01:48,12,10,1, 11.9,1,1, -8.452, 10484.289, 357.098, 52793.957 23/12/23,09:01:48,13,10,1, 11.9,1,1, -8.452, 10484.320, 357.092, 52793.907 23/12/23,09:01:48,14,10,1, 11.9,1,1, -8.452, 10484.302, 357.102, 52793.992 23/12/23,09:01:48,15,10,1, 11.9,1,1, -8.452, 10484.287, 357.117, 52793.967 23/12/23,09:01:48,16,10,1, 11.9,1,1, -8.452, 10484.291, 357.100, 52794.015 23/12/23,09:01:48,17,10,1, 11.9,1,1, -8.452, 10484.319, 357.141, 52794.001 23/12/23,09:01:48,18,10,1, 11.9,1,1, -8.452, 10484.311, 357.115, 52794.010 23/12/23,09:01:48,19,10,1, 11.9,1,1, -8.452, 10484.301, 357.121, 52793.952 23/12/23,09:01:49,00,08,1, 11.9,1,1, -8.448, 10484.294, 357.121, 52793.952 23/12/23,09:01:49,01,08,1, 11.9,1,1, -8.448, 10484.319, 357.124, 52793.953 23/12/23,09:01:49,02,08,1, 11.9,1,1, -8.448, 10484.308, 357.119, 52793.992 23/12/23,09:01:49,03,08,1, 11.9,1,1, -8.448, 10484.301, 357.130, 52794.022 23/12/23,09:01:49,04,08,1, 11.9,1,1, -8.448, 10484.311, 357.124, 52793.979 23/12/23,09:01:49,05,08,1, 11.9,1,1, -8.448, 10484.321, 357.114, 52793.948 23/12/23,09:01:49,06,08,1, 11.9,1,1, -8.448, 10484.314, 357.122, 52794.004 23/12/23,09:01:49,07,08,1, 11.9,1,1, -8.448, 10484.328, 357.149, 52793.992 23/12/23,09:01:49,08,08,1, 11.9,1,1, -8.448, 10484.301, 357.138, 52794.024 23/12/23,09:01:49,09,08,1, 11.9,1,1, -8.448, 10484.310, 357.131, 52794.029 23/12/23,09:01:49,10,08,1, 11.9,1,1, -8.448, 10484.311, 357.093, 52793.944 23/12/23,09:01:49,11,08,1, 11.9,1,1, -8.448, 10484.309, 357.112, 52794.033 23/12/23,09:01:49,12,08,1, 11.9,1,1, -8.448, 10484.303, 357.120, 52793.985 23/12/23,09:01:49,13,08,1, 11.9,1,1, -8.448, 10484.307, 357.142, 52794.017 23/12/23,09:01:49,14,08,1, 11.9,1,1, -8.448, 10484.309, 357.113, 52794.047 23/12/23,09:01:49,15,08,1, 11.9,1,1, -8.448, 10484.312, 357.143, 52793.981 23/12/23,09:01:49,16,08,1, 11.9,1,1, -8.448, 10484.309, 357.129, 52793.947 23/12/23,09:01:49,17,08,1, 11.9,1,1, -8.448, 10484.306, 357.123, 52794.015 23/12/23,09:01:49,18,08,1, 11.9,1,1, -8.448, 10484.313, 357.147, 52793.972 23/12/23,09:01:49,19,08,1, 11.9,1,1, -8.448, 10484.306, 357.139, 52794.014 23/12/23,09:01:50,00,07,1, 11.9,1,1, -8.454, 10484.302, 357.139, 52794.014 23/12/23,09:01:50,01,07,1, 11.9,1,1, -8.454, 10484.300, 357.135, 52793.976 23/12/23,09:01:50,02,07,1, 11.9,1,1, -8.454, 10484.292, 357.138, 52794.012 23/12/23,09:01:50,03,07,1, 11.9,1,1, -8.454, 10484.324, 357.137, 52793.781 23/12/23,09:01:50,04,07,1, 11.9,1,1, -8.454, 10484.272, 357.172, 52793.938 23/12/23,09:01:50,05,07,1, 11.9,1,1, -8.454, 10484.255, 357.160, 52794.006 23/12/23,09:01:50,06,07,1, 11.9,1,1, -8.454, 10484.297, 357.139, 52793.991 23/12/23,09:01:50,07,07,1, 11.9,1,1, -8.454, 10484.282, 357.115, 52793.964 23/12/23,09:01:50,08,07,1, 11.9,1,1, -8.454, 10484.294, 357.187, 52794.020 23/12/23,09:01:50,09,07,1, 11.9,1,1, -8.454, 10484.262, 357.109, 52794.018 23/12/23,09:01:50,10,07,1, 11.9,1,1, -8.454, 10484.307, 357.148, 52793.971 23/12/23,09:01:50,11,07,1, 11.9,1,1, -8.454, 10484.300, 357.147, 52793.944 23/12/23,09:01:50,12,07,1, 11.9,1,1, -8.454, 10484.275, 357.159, 52794.013 23/12/23,09:01:50,13,07,1, 11.9,1,1, -8.454, 10484.288, 357.174, 52794.047 23/12/23,09:01:50,14,07,1, 11.9,1,1, -8.454, 10484.284, 357.162, 52794.006 23/12/23,09:01:50,15,07,1, 11.9,1,1, -8.454, 10484.273, 357.194, 52794.015 23/12/23,09:01:50,16,07,1, 11.9,1,1, -8.454, 10484.315, 357.155, 52794.093 23/12/23,09:01:50,17,07,1, 11.9,1,1, -8.454, 10484.274, 357.159, 52794.009 23/12/23,09:01:50,18,07,1, 11.9,1,1, -8.454, 10484.298, 357.151, 52794.033 23/12/23,09:01:50,19,07,1, 11.9,1,1, -8.454, 10484.266, 357.164, 52794.066 23/12/23,09:01:51,00,07,1, 11.9,1,1, -8.454, 10484.260, 357.164, 52794.066 23/12/23,09:01:51,01,07,1, 11.9,1,1, -8.454, 10484.262, 357.148, 52793.987 23/12/23,09:01:51,02,07,1, 11.9,1,1, -8.454, 10484.254, 357.172, 52794.036 23/12/23,09:01:51,03,07,1, 11.9,1,1, -8.454, 10484.281, 357.208, 52794.005 23/12/23,09:01:51,04,07,1, 11.9,1,1, -8.454, 10484.246, 357.188, 52794.045 23/12/23,09:01:51,05,07,1, 11.9,1,1, -8.454, 10484.240, 357.159, 52793.959 23/12/23,09:01:51,06,07,1, 11.9,1,1, -8.454, 10484.263, 357.195, 52794.055 23/12/23,09:01:51,07,07,1, 11.9,1,1, -8.454, 10484.257, 357.184, 52794.018 23/12/23,09:01:51,08,07,1, 11.9,1,1, -8.454, 10484.269, 357.185, 52793.980 23/12/23,09:01:51,09,07,1, 11.9,1,1, -8.454, 10484.263, 357.184, 52793.985 23/12/23,09:01:51,10,07,1, 11.9,1,1, -8.454, 10484.249, 357.184, 52794.026 23/12/23,09:01:51,11,07,1, 11.9,1,1, -8.454, 10484.254, 357.175, 52793.967 23/12/23,09:01:51,12,07,1, 11.9,1,1, -8.454, 10484.271, 357.226, 52794.012 23/12/23,09:01:51,13,07,1, 11.9,1,1, -8.454, 10484.245, 357.194, 52794.113 23/12/23,09:01:51,14,07,1, 11.9,1,1, -8.454, 10484.244, 357.190, 52793.944 23/12/23,09:01:51,15,07,1, 11.9,1,1, -8.454, 10484.236, 357.227, 52794.015 23/12/23,09:01:51,16,07,1, 11.9,1,1, -8.454, 10484.251, 357.177, 52794.027 23/12/23,09:01:51,17,07,1, 11.9,1,1, -8.454, 10484.242, 357.191, 52794.007 23/12/23,09:01:51,18,07,1, 11.9,1,1, -8.454, 10484.245, 357.184, 52794.004 23/12/23,09:01:51,19,07,1, 11.9,1,1, -8.454, 10484.233, 357.215, 52793.950 23/12/23,09:01:52,00,08,1, 11.9,1,1, -8.450, 10484.227, 357.215, 52793.950 23/12/23,09:01:52,01,08,1, 11.9,1,1, -8.450, 10484.233, 357.215, 52794.050 23/12/23,09:01:52,02,08,1, 11.9,1,1, -8.450, 10484.245, 357.189, 52793.971 23/12/23,09:01:52,03,08,1, 11.9,1,1, -8.450, 10484.242, 357.197, 52794.033 23/12/23,09:01:52,04,08,1, 11.9,1,1, -8.450, 10484.240, 357.197, 52793.990 23/12/23,09:01:52,05,08,1, 11.9,1,1, -8.450, 10484.248, 357.218, 52794.025 23/12/23,09:01:52,06,08,1, 11.9,1,1, -8.450, 10484.224, 357.206, 52794.049 23/12/23,09:01:52,07,08,1, 11.9,1,1, -8.450, 10484.229, 357.216, 52793.980 23/12/23,09:01:52,08,08,1, 11.9,1,1, -8.450, 10484.226, 357.211, 52793.978 23/12/23,09:01:52,09,08,1, 11.9,1,1, -8.450, 10484.223, 357.223, 52794.029 23/12/23,09:01:52,10,08,1, 11.9,1,1, -8.450, 10484.236, 357.213, 52794.010 23/12/23,09:01:52,11,08,1, 11.9,1,1, -8.450, 10484.218, 357.191, 52793.979 23/12/23,09:01:52,12,08,1, 11.9,1,1, -8.450, 10484.207, 357.201, 52793.974 23/12/23,09:01:52,13,08,1, 11.9,1,1, -8.450, 10484.221, 357.193, 52793.994 23/12/23,09:01:52,14,08,1, 11.9,1,1, -8.450, 10484.235, 357.208, 52794.024 23/12/23,09:01:52,15,08,1, 11.9,1,1, -8.450, 10484.227, 357.226, 52793.977 23/12/23,09:01:52,16,08,1, 11.9,1,1, -8.450, 10484.218, 357.191, 52794.018 23/12/23,09:01:52,17,08,1, 11.9,1,1, -8.450, 10484.218, 357.197, 52794.052 23/12/23,09:01:52,18,08,1, 11.9,1,1, -8.450, 10484.218, 357.242, 52794.021 23/12/23,09:01:52,19,08,1, 11.9,1,1, -8.450, 10484.226, 357.243, 52794.067 23/12/23,09:01:53,00,07,1, 11.9,1,1, -8.452, 10484.219, 357.243, 52794.067 23/12/23,09:01:53,01,07,1, 11.9,1,1, -8.452, 10484.184, 357.242, 52794.008 23/12/23,09:01:53,02,07,1, 11.9,1,1, -8.452, 10484.180, 357.241, 52793.939 23/12/23,09:01:53,03,07,1, 11.9,1,1, -8.452, 10484.233, 357.204, 52793.828 23/12/23,09:01:53,04,07,1, 11.9,1,1, -8.452, 10484.187, 357.206, 52793.959 23/12/23,09:01:53,05,07,1, 11.9,1,1, -8.452, 10484.198, 357.200, 52794.010 23/12/23,09:01:53,06,07,1, 11.9,1,1, -8.452, 10484.187, 357.207, 52793.964 23/12/23,09:01:53,07,07,1, 11.9,1,1, -8.452, 10484.187, 357.244, 52793.995 23/12/23,09:01:53,08,07,1, 11.9,1,1, -8.452, 10484.164, 357.225, 52794.001 23/12/23,09:01:53,09,07,1, 11.9,1,1, -8.452, 10484.205, 357.251, 52793.997 23/12/23,09:01:53,10,07,1, 11.9,1,1, -8.452, 10484.199, 357.232, 52794.038 23/12/23,09:01:53,11,07,1, 11.9,1,1, -8.452, 10484.174, 357.225, 52794.038 23/12/23,09:01:53,12,07,1, 11.9,1,1, -8.452, 10484.193, 357.230, 52793.954 23/12/23,09:01:53,13,07,1, 11.9,1,1, -8.452, 10484.179, 357.223, 52794.077 23/12/23,09:01:53,14,07,1, 11.9,1,1, -8.452, 10484.188, 357.225, 52794.008 23/12/23,09:01:53,15,07,1, 11.9,1,1, -8.452, 10484.173, 357.230, 52794.028 23/12/23,09:01:53,16,07,1, 11.9,1,1, -8.452, 10484.181, 357.233, 52793.970 23/12/23,09:01:53,17,07,1, 11.9,1,1, -8.452, 10484.172, 357.222, 52794.017 23/12/23,09:01:53,18,07,1, 11.9,1,1, -8.452, 10484.180, 357.244, 52794.068 23/12/23,09:01:53,19,07,1, 11.9,1,1, -8.452, 10484.174, 357.242, 52794.040 23/12/23,09:01:54,00,09,1, 11.9,1,1, -8.449, 10484.169, 357.242, 52794.040 23/12/23,09:01:54,01,09,1, 11.9,1,1, -8.449, 10484.190, 357.264, 52794.027 23/12/23,09:01:54,02,09,1, 11.9,1,1, -8.449, 10484.180, 357.240, 52793.985 23/12/23,09:01:54,03,09,1, 11.9,1,1, -8.449, 10484.161, 357.228, 52794.042 23/12/23,09:01:54,04,09,1, 11.9,1,1, -8.449, 10484.183, 357.240, 52794.018 23/12/23,09:01:54,05,09,1, 11.9,1,1, -8.449, 10484.152, 357.229, 52794.002 23/12/23,09:01:54,06,09,1, 11.9,1,1, -8.449, 10484.164, 357.257, 52794.042 23/12/23,09:01:54,07,09,1, 11.9,1,1, -8.449, 10484.163, 357.264, 52794.072 23/12/23,09:01:54,08,09,1, 11.9,1,1, -8.449, 10484.183, 357.276, 52794.097 23/12/23,09:01:54,09,09,1, 11.9,1,1, -8.449, 10484.182, 357.250, 52794.026 23/12/23,09:01:54,10,09,1, 11.9,1,1, -8.449, 10484.144, 357.252, 52794.062 23/12/23,09:01:54,11,09,1, 11.9,1,1, -8.449, 10484.178, 357.261, 52794.035 23/12/23,09:01:54,12,09,1, 11.9,1,1, -8.449, 10484.142, 357.245, 52794.012 23/12/23,09:01:54,13,09,1, 11.9,1,1, -8.449, 10484.158, 357.259, 52794.053 23/12/23,09:01:54,14,09,1, 11.9,1,1, -8.449, 10484.150, 357.246, 52794.031 23/12/23,09:01:54,15,09,1, 11.9,1,1, -8.449, 10484.153, 357.270, 52793.992 23/12/23,09:01:54,16,09,1, 11.9,1,1, -8.449, 10484.137, 357.253, 52793.856 23/12/23,09:01:54,17,09,1, 11.9,1,1, -8.449, 10484.150, 357.274, 52794.095 23/12/23,09:01:54,18,09,1, 11.9,1,1, -8.449, 10484.157, 357.267, 52794.036 23/12/23,09:01:54,19,09,1, 11.9,1,1, -8.449, 10484.156, 357.250, 52794.071 23/12/23,09:01:55,00,08,1, 11.9,1,1, -8.453, 10484.152, 357.250, 52794.071 23/12/23,09:01:55,01,08,1, 11.9,1,1, -8.453, 10484.148, 357.286, 52794.079 23/12/23,09:01:55,02,08,1, 11.9,1,1, -8.453, 10484.125, 357.254, 52794.060 23/12/23,09:01:55,03,08,1, 11.9,1,1, -8.453, 10484.161, 357.270, 52794.106 23/12/23,09:01:55,04,08,1, 11.9,1,1, -8.453, 10484.121, 357.241, 52794.042 23/12/23,09:01:55,05,08,1, 11.9,1,1, -8.453, 10484.134, 357.263, 52794.009 23/12/23,09:01:55,06,08,1, 11.9,1,1, -8.453, 10484.115, 357.248, 52793.960 23/12/23,09:01:55,07,08,1, 11.9,1,1, -8.453, 10484.119, 357.246, 52794.033 23/12/23,09:01:55,08,08,1, 11.9,1,1, -8.453, 10484.111, 357.290, 52794.183 23/12/23,09:01:55,09,08,1, 11.9,1,1, -8.453, 10484.079, 357.276, 52794.110 23/12/23,09:01:55,10,08,1, 11.9,1,1, -8.453, 10484.080, 357.275, 52794.113 23/12/23,09:01:55,11,08,1, 11.9,1,1, -8.453, 10484.079, 357.287, 52794.000 23/12/23,09:01:55,12,08,1, 11.9,1,1, -8.453, 10484.097, 357.252, 52794.022 23/12/23,09:01:55,13,08,1, 11.9,1,1, -8.453, 10484.091, 357.283, 52794.040 23/12/23,09:01:55,14,08,1, 11.9,1,1, -8.453, 10484.126, 357.260, 52794.066 23/12/23,09:01:55,15,08,1, 11.9,1,1, -8.453, 10484.091, 357.281, 52794.030 23/12/23,09:01:55,16,08,1, 11.9,1,1, -8.453, 10484.093, 357.295, 52794.109 23/12/23,09:01:55,17,08,1, 11.9,1,1, -8.453, 10484.091, 357.269, 52794.004 23/12/23,09:01:55,18,08,1, 11.9,1,1, -8.453, 10484.098, 357.246, 52793.994 23/12/23,09:01:55,19,08,1, 11.9,1,1, -8.453, 10484.070, 357.272, 52794.124 23/12/23,09:01:56,00,09,1, 11.9,1,1, -8.449, 10484.068, 357.272, 52794.124 23/12/23,09:01:56,01,09,1, 11.9,1,1, -8.449, 10484.083, 357.288, 52794.018 23/12/23,09:01:56,02,09,1, 11.9,1,1, -8.449, 10484.065, 357.258, 52794.028 23/12/23,09:01:56,03,09,1, 11.9,1,1, -8.449, 10484.076, 357.286, 52794.063 23/12/23,09:01:56,04,09,1, 11.9,1,1, -8.449, 10484.093, 357.293, 52794.011 23/12/23,09:01:56,05,09,1, 11.9,1,1, -8.449, 10484.064, 357.287, 52794.072 23/12/23,09:01:56,06,09,1, 11.9,1,1, -8.449, 10484.059, 357.296, 52793.990 23/12/23,09:01:56,07,09,1, 11.9,1,1, -8.449, 10484.064, 357.303, 52793.999 23/12/23,09:01:56,08,09,1, 11.9,1,1, -8.449, 10484.072, 357.297, 52794.057 23/12/23,09:01:56,09,09,1, 11.9,1,1, -8.449, 10484.060, 357.286, 52794.043 23/12/23,09:01:56,10,09,1, 11.9,1,1, -8.449, 10484.068, 357.275, 52794.037 23/12/23,09:01:56,11,09,1, 11.9,1,1, -8.449, 10484.067, 357.270, 52794.012 23/12/23,09:01:56,12,09,1, 11.9,1,1, -8.449, 10484.042, 357.308, 52794.037 23/12/23,09:01:56,13,09,1, 11.9,1,1, -8.449, 10484.077, 357.289, 52794.074 23/12/23,09:01:56,14,09,1, 11.9,1,1, -8.449, 10484.041, 357.290, 52794.107 23/12/23,09:01:56,15,09,1, 11.9,1,1, -8.449, 10484.076, 357.276, 52793.996 23/12/23,09:01:56,16,09,1, 11.9,1,1, -8.449, 10484.041, 357.278, 52794.039 23/12/23,09:01:56,17,09,1, 11.9,1,1, -8.449, 10484.067, 357.314, 52794.021 23/12/23,09:01:56,18,09,1, 11.9,1,1, -8.449, 10484.062, 357.304, 52794.064 23/12/23,09:01:56,19,09,1, 11.9,1,1, -8.449, 10484.043, 357.306, 52794.112 23/12/23,09:01:57,00,09,1, 11.9,1,1, -8.451, 10484.035, 357.306, 52794.112 23/12/23,09:01:57,01,09,1, 11.9,1,1, -8.451, 10484.025, 357.334, 52794.036 23/12/23,09:01:57,02,09,1, 11.9,1,1, -8.451, 10484.066, 357.353, 52794.239 23/12/23,09:01:57,03,09,1, 11.9,1,1, -8.451, 10484.058, 357.346, 52794.228 23/12/23,09:01:57,04,09,1, 11.9,1,1, -8.451, 10484.022, 357.337, 52794.270 23/12/23,09:01:57,05,09,1, 11.9,1,1, -8.451, 10484.043, 357.317, 52794.201 23/12/23,09:01:57,06,09,1, 11.9,1,1, -8.451, 10484.043, 357.315, 52794.269 23/12/23,09:01:57,07,09,1, 11.9,1,1, -8.451, 10484.056, 357.322, 52794.214 23/12/23,09:01:57,08,09,1, 11.9,1,1, -8.451, 10484.037, 357.327, 52794.235 23/12/23,09:01:57,09,09,1, 11.9,1,1, -8.451, 10484.021, 357.350, 52794.253 23/12/23,09:01:57,10,09,1, 11.9,1,1, -8.451, 10484.021, 357.347, 52794.266 23/12/23,09:01:57,11,09,1, 11.9,1,1, -8.451, 10484.037, 357.332, 52794.222 23/12/23,09:01:57,12,09,1, 11.9,1,1, -8.451, 10484.016, 357.380, 52794.300 23/12/23,09:01:57,13,09,1, 11.9,1,1, -8.451, 10484.000, 357.347, 52794.211 23/12/23,09:01:57,14,09,1, 11.9,1,1, -8.451, 10484.007, 357.360, 52794.183 23/12/23,09:01:57,15,09,1, 11.9,1,1, -8.451, 10484.019, 357.345, 52794.243 23/12/23,09:01:57,16,09,1, 11.9,1,1, -8.451, 10484.018, 357.360, 52794.297 23/12/23,09:01:57,17,09,1, 11.9,1,1, -8.451, 10483.999, 357.352, 52794.156 23/12/23,09:01:57,18,09,1, 11.9,1,1, -8.451, 10484.003, 357.336, 52794.218 23/12/23,09:01:57,19,09,1, 11.9,1,1, -8.451, 10484.003, 357.368, 52794.260 23/12/23,09:01:58,00,09,1, 11.9,1,1, -8.450, 10484.002, 357.368, 52794.260 23/12/23,09:01:58,01,09,1, 11.9,1,1, -8.450, 10484.000, 357.353, 52794.202 23/12/23,09:01:58,02,09,1, 11.9,1,1, -8.450, 10483.997, 357.334, 52794.221 23/12/23,09:01:58,03,09,1, 11.9,1,1, -8.450, 10483.983, 357.358, 52794.288 23/12/23,09:01:58,04,09,1, 11.9,1,1, -8.450, 10483.990, 357.370, 52794.214 23/12/23,09:01:58,05,09,1, 11.9,1,1, -8.450, 10483.982, 357.334, 52794.259 23/12/23,09:01:58,06,09,1, 11.9,1,1, -8.450, 10483.994, 357.384, 52794.238 23/12/23,09:01:58,07,09,1, 11.9,1,1, -8.450, 10483.976, 357.376, 52794.225 23/12/23,09:01:58,08,09,1, 11.9,1,1, -8.450, 10483.983, 357.361, 52794.197 23/12/23,09:01:58,09,09,1, 11.9,1,1, -8.450, 10483.969, 357.361, 52794.286 23/12/23,09:01:58,10,09,1, 11.9,1,1, -8.450, 10483.977, 357.368, 52794.292 23/12/23,09:01:58,11,09,1, 11.9,1,1, -8.450, 10483.960, 357.369, 52794.224 23/12/23,09:01:58,12,09,1, 11.9,1,1, -8.450, 10483.992, 357.366, 52794.229 23/12/23,09:01:58,13,09,1, 11.9,1,1, -8.450, 10483.957, 357.369, 52794.235 23/12/23,09:01:58,14,09,1, 11.9,1,1, -8.450, 10483.971, 357.364, 52794.182 23/12/23,09:01:58,15,09,1, 11.9,1,1, -8.450, 10483.955, 357.376, 52794.238 23/12/23,09:01:58,16,09,1, 11.9,1,1, -8.450, 10483.974, 357.359, 52794.215 23/12/23,09:01:58,17,09,1, 11.9,1,1, -8.450, 10483.955, 357.356, 52794.184 23/12/23,09:01:58,18,09,1, 11.9,1,1, -8.450, 10483.954, 357.378, 52794.219 23/12/23,09:01:58,19,09,1, 11.9,1,1, -8.450, 10483.969, 357.380, 52794.202 23/12/23,09:01:59,00,09,1, 12.0,1,1, -8.455, 10483.968, 357.380, 52794.202 23/12/23,09:01:59,01,09,1, 12.0,1,1, -8.455, 10483.948, 357.350, 52794.164 23/12/23,09:01:59,02,09,1, 12.0,1,1, -8.455, 10483.948, 357.366, 52794.236 23/12/23,09:01:59,03,09,1, 12.0,1,1, -8.455, 10483.941, 357.365, 52794.241 23/12/23,09:01:59,04,09,1, 12.0,1,1, -8.455, 10483.920, 357.345, 52794.173 23/12/23,09:01:59,05,09,1, 12.0,1,1, -8.455, 10483.937, 357.365, 52794.173 23/12/23,09:01:59,06,09,1, 12.0,1,1, -8.455, 10483.906, 357.354, 52794.164 23/12/23,09:01:59,07,09,1, 12.0,1,1, -8.455, 10483.942, 357.391, 52794.259 23/12/23,09:01:59,08,09,1, 12.0,1,1, -8.455, 10483.908, 357.368, 52794.237 23/12/23,09:01:59,09,09,1, 12.0,1,1, -8.455, 10483.917, 357.383, 52794.172 23/12/23,09:01:59,10,09,1, 12.0,1,1, -8.455, 10483.924, 357.376, 52794.189 23/12/23,09:01:59,11,09,1, 12.0,1,1, -8.455, 10483.932, 357.370, 52794.236 23/12/23,09:01:59,12,09,1, 12.0,1,1, -8.455, 10483.905, 357.386, 52794.221 23/12/23,09:01:59,13,09,1, 12.0,1,1, -8.455, 10483.914, 357.378, 52794.234 23/12/23,09:01:59,14,09,1, 12.0,1,1, -8.455, 10483.892, 357.357, 52794.201 23/12/23,09:01:59,15,09,1, 12.0,1,1, -8.455, 10483.908, 357.362, 52794.212 23/12/23,09:01:59,16,09,1, 12.0,1,1, -8.455, 10483.904, 357.374, 52794.205 23/12/23,09:01:59,17,09,1, 12.0,1,1, -8.455, 10483.924, 357.358, 52794.211 23/12/23,09:01:59,18,09,1, 12.0,1,1, -8.455, 10483.895, 357.393, 52794.189 23/12/23,09:01:59,19,09,1, 12.0,1,1, -8.455, 10483.902, 357.384, 52794.205 23/12/23,09:02:00,00,09,1, 11.9,1,1, -8.449, 10483.902, 357.384, 52794.205 23/12/23,09:02:00,01,09,1, 11.9,1,1, -8.449, 10483.894, 357.381, 52794.185 23/12/23,09:02:00,02,09,1, 11.9,1,1, -8.449, 10483.898, 357.347, 52794.036 23/12/23,09:02:00,03,09,1, 11.9,1,1, -8.449, 10483.905, 357.364, 52794.009 23/12/23,09:02:00,04,09,1, 11.9,1,1, -8.449, 10483.890, 357.359, 52794.002 23/12/23,09:02:00,05,09,1, 11.9,1,1, -8.449, 10483.905, 357.358, 52793.999 23/12/23,09:02:00,06,09,1, 11.9,1,1, -8.449, 10483.915, 357.353, 52794.006 23/12/23,09:02:00,07,09,1, 11.9,1,1, -8.449, 10483.886, 357.337, 52793.962 23/12/23,09:02:00,08,09,1, 11.9,1,1, -8.449, 10483.900, 357.351, 52794.060 23/12/23,09:02:00,09,09,1, 11.9,1,1, -8.449, 10483.885, 357.343, 52794.066 23/12/23,09:02:00,10,09,1, 11.9,1,1, -8.449, 10483.861, 357.327, 52793.907 23/12/23,09:02:00,11,09,1, 11.9,1,1, -8.449, 10483.886, 357.353, 52793.985 23/12/23,09:02:00,12,09,1, 11.9,1,1, -8.449, 10483.878, 357.352, 52794.039 23/12/23,09:02:00,13,09,1, 11.9,1,1, -8.449, 10483.852, 357.345, 52794.023 23/12/23,09:02:00,14,09,1, 11.9,1,1, -8.449, 10483.872, 357.353, 52794.019 23/12/23,09:02:00,15,09,1, 11.9,1,1, -8.449, 10483.847, 357.371, 52794.025 23/12/23,09:02:00,16,09,1, 11.9,1,1, -8.449, 10483.875, 357.356, 52794.002 23/12/23,09:02:00,17,09,1, 11.9,1,1, -8.449, 10483.875, 357.356, 52794.015 23/12/23,09:02:00,18,09,1, 11.9,1,1, -8.449, 10483.858, 357.347, 52794.061 23/12/23,09:02:00,19,09,1, 11.9,1,1, -8.449, 10483.859, 357.355, 52793.971 23/12/23,09:02:01,00,10,1, 11.9,1,1, -8.451, 10483.851, 357.355, 52793.971 23/12/23,09:02:01,01,10,1, 11.9,1,1, -8.451, 10483.866, 357.374, 52793.983 23/12/23,09:02:01,02,10,1, 11.9,1,1, -8.451, 10483.880, 357.357, 52793.971 23/12/23,09:02:01,03,10,1, 11.9,1,1, -8.451, 10483.869, 357.373, 52793.999 23/12/23,09:02:01,04,10,1, 11.9,1,1, -8.451, 10483.831, 357.385, 52794.090 23/12/23,09:02:01,05,10,1, 11.9,1,1, -8.451, 10483.843, 357.364, 52794.001 23/12/23,09:02:01,06,10,1, 11.9,1,1, -8.451, 10483.852, 357.374, 52794.027 23/12/23,09:02:01,07,10,1, 11.9,1,1, -8.451, 10483.859, 357.363, 52794.019 23/12/23,09:02:01,08,10,1, 11.9,1,1, -8.451, 10483.832, 357.391, 52794.004 23/12/23,09:02:01,09,10,1, 11.9,1,1, -8.451, 10483.830, 357.385, 52794.000 23/12/23,09:02:01,10,10,1, 11.9,1,1, -8.451, 10483.833, 357.357, 52793.996 23/12/23,09:02:01,11,10,1, 11.9,1,1, -8.451, 10483.828, 357.369, 52794.050 23/12/23,09:02:01,12,10,1, 11.9,1,1, -8.451, 10483.825, 357.400, 52794.031 23/12/23,09:02:01,13,10,1, 11.9,1,1, -8.451, 10483.810, 357.383, 52794.051 23/12/23,09:02:01,14,10,1, 11.9,1,1, -8.451, 10483.822, 357.375, 52794.024 23/12/23,09:02:01,15,10,1, 11.9,1,1, -8.451, 10483.831, 357.340, 52793.983 23/12/23,09:02:01,16,10,1, 11.9,1,1, -8.451, 10483.801, 357.386, 52794.028 23/12/23,09:02:01,17,10,1, 11.9,1,1, -8.451, 10483.816, 357.400, 52793.976 23/12/23,09:02:01,18,10,1, 11.9,1,1, -8.451, 10483.803, 357.368, 52794.047 23/12/23,09:02:01,19,10,1, 11.9,1,1, -8.451, 10483.814, 357.383, 52793.958 23/12/23,09:02:02,00,09,1, 11.9,1,1, -8.449, 10483.810, 357.383, 52793.958 23/12/23,09:02:02,01,09,1, 11.9,1,1, -8.449, 10483.819, 357.383, 52794.023 23/12/23,09:02:02,02,09,1, 11.9,1,1, -8.449, 10483.823, 357.385, 52794.011 23/12/23,09:02:02,03,09,1, 11.9,1,1, -8.449, 10483.807, 357.381, 52794.005 23/12/23,09:02:02,04,09,1, 11.9,1,1, -8.449, 10483.816, 357.395, 52794.017 23/12/23,09:02:02,05,09,1, 11.9,1,1, -8.449, 10483.809, 357.394, 52793.983 23/12/23,09:02:02,06,09,1, 11.9,1,1, -8.449, 10483.795, 357.414, 52794.010 23/12/23,09:02:02,07,09,1, 11.9,1,1, -8.449, 10483.813, 357.392, 52794.003 23/12/23,09:02:02,08,09,1, 11.9,1,1, -8.449, 10483.773, 357.386, 52794.028 23/12/23,09:02:02,09,09,1, 11.9,1,1, -8.449, 10483.805, 357.423, 52794.001 23/12/23,09:02:02,10,09,1, 11.9,1,1, -8.449, 10483.804, 357.386, 52794.011 23/12/23,09:02:02,11,09,1, 11.9,1,1, -8.449, 10483.816, 357.397, 52793.999 23/12/23,09:02:02,12,09,1, 11.9,1,1, -8.449, 10483.823, 357.378, 52794.023 23/12/23,09:02:02,13,09,1, 11.9,1,1, -8.449, 10483.805, 357.371, 52793.985 23/12/23,09:02:02,14,09,1, 11.9,1,1, -8.449, 10483.803, 357.371, 52794.011 23/12/23,09:02:02,15,09,1, 11.9,1,1, -8.449, 10483.781, 357.374, 52794.032 23/12/23,09:02:02,16,09,1, 11.9,1,1, -8.449, 10483.811, 357.384, 52794.012 23/12/23,09:02:02,17,09,1, 11.9,1,1, -8.449, 10483.779, 357.375, 52794.021 23/12/23,09:02:02,18,09,1, 11.9,1,1, -8.449, 10483.820, 357.378, 52794.010 23/12/23,09:02:02,19,09,1, 11.9,1,1, -8.449, 10483.790, 357.381, 52794.027 23/12/23,09:02:03,00,10,1, 11.9,1,1, -8.451, 10483.785, 357.381, 52794.027 23/12/23,09:02:03,01,10,1, 11.9,1,1, -8.451, 10483.794, 357.365, 52794.019 23/12/23,09:02:03,02,10,1, 11.9,1,1, -8.451, 10483.794, 357.388, 52794.041 23/12/23,09:02:03,03,10,1, 11.9,1,1, -8.451, 10483.763, 357.355, 52793.967 23/12/23,09:02:03,04,10,1, 11.9,1,1, -8.451, 10483.787, 357.393, 52794.002 23/12/23,09:02:03,05,10,1, 11.9,1,1, -8.451, 10483.771, 357.356, 52793.981 23/12/23,09:02:03,06,10,1, 11.9,1,1, -8.451, 10483.773, 357.373, 52794.023 23/12/23,09:02:03,07,10,1, 11.9,1,1, -8.451, 10483.776, 357.376, 52794.010 23/12/23,09:02:03,08,10,1, 11.9,1,1, -8.451, 10483.738, 357.358, 52793.999 23/12/23,09:02:03,09,10,1, 11.9,1,1, -8.451, 10483.786, 357.377, 52793.976 23/12/23,09:02:03,10,10,1, 11.9,1,1, -8.451, 10483.778, 357.366, 52794.032 23/12/23,09:02:03,11,10,1, 11.9,1,1, -8.451, 10483.752, 357.372, 52794.039 23/12/23,09:02:03,12,10,1, 11.9,1,1, -8.451, 10483.815, 357.342, 52793.770 23/12/23,09:02:03,13,10,1, 11.9,1,1, -8.451, 10483.778, 357.373, 52793.886 23/12/23,09:02:03,14,10,1, 11.9,1,1, -8.451, 10483.753, 357.370, 52793.987 23/12/23,09:02:03,15,10,1, 11.9,1,1, -8.451, 10483.766, 357.393, 52793.960 23/12/23,09:02:03,16,10,1, 11.9,1,1, -8.451, 10483.763, 357.384, 52793.976 23/12/23,09:02:03,17,10,1, 11.9,1,1, -8.451, 10483.752, 357.397, 52794.001 23/12/23,09:02:03,18,10,1, 11.9,1,1, -8.451, 10483.789, 357.384, 52794.001 23/12/23,09:02:03,19,10,1, 11.9,1,1, -8.451, 10483.760, 357.411, 52794.037 23/12/23,09:02:04,00,09,1, 11.9,1,1, -8.456, 10483.760, 357.411, 52794.037 23/12/23,09:02:04,01,09,1, 11.9,1,1, -8.456, 10483.746, 357.410, 52794.012 23/12/23,09:02:04,02,09,1, 11.9,1,1, -8.456, 10483.757, 357.380, 52794.022 23/12/23,09:02:04,03,09,1, 11.9,1,1, -8.456, 10483.772, 357.408, 52793.981 23/12/23,09:02:04,04,09,1, 11.9,1,1, -8.456, 10483.728, 357.395, 52794.037 23/12/23,09:02:04,05,09,1, 11.9,1,1, -8.456, 10483.730, 357.388, 52793.975 23/12/23,09:02:04,06,09,1, 11.9,1,1, -8.456, 10483.777, 357.371, 52793.948 23/12/23,09:02:04,07,09,1, 11.9,1,1, -8.456, 10483.756, 357.412, 52793.962 23/12/23,09:02:04,08,09,1, 11.9,1,1, -8.456, 10483.742, 357.404, 52793.967 23/12/23,09:02:04,09,09,1, 11.9,1,1, -8.456, 10483.761, 357.414, 52793.994 23/12/23,09:02:04,10,09,1, 11.9,1,1, -8.456, 10483.727, 357.425, 52793.953 23/12/23,09:02:04,11,09,1, 11.9,1,1, -8.456, 10483.717, 357.420, 52794.020 23/12/23,09:02:04,12,09,1, 11.9,1,1, -8.456, 10483.731, 357.371, 52793.996 23/12/23,09:02:04,13,09,1, 11.9,1,1, -8.456, 10483.737, 357.399, 52794.002 23/12/23,09:02:04,14,09,1, 11.9,1,1, -8.456, 10483.754, 357.383, 52793.953 23/12/23,09:02:04,15,09,1, 11.9,1,1, -8.456, 10483.729, 357.393, 52793.985 23/12/23,09:02:04,16,09,1, 11.9,1,1, -8.456, 10483.755, 357.406, 52794.005 23/12/23,09:02:04,17,09,1, 11.9,1,1, -8.456, 10483.750, 357.412, 52794.035 23/12/23,09:02:04,18,09,1, 11.9,1,1, -8.456, 10483.722, 357.401, 52793.918 23/12/23,09:02:04,19,09,1, 11.9,1,1, -8.456, 10483.708, 357.410, 52793.946 23/12/23,09:02:05,00,09,1, 11.9,1,1, -8.449, 10483.701, 357.410, 52793.946 23/12/23,09:02:05,01,09,1, 11.9,1,1, -8.449, 10483.704, 357.395, 52793.936 23/12/23,09:02:05,02,09,1, 11.9,1,1, -8.449, 10483.730, 357.394, 52793.969 23/12/23,09:02:05,03,09,1, 11.9,1,1, -8.449, 10483.721, 357.375, 52793.947 23/12/23,09:02:05,04,09,1, 11.9,1,1, -8.449, 10483.734, 357.402, 52793.960 23/12/23,09:02:05,05,09,1, 11.9,1,1, -8.449, 10483.709, 357.415, 52794.013 23/12/23,09:02:05,06,09,1, 11.9,1,1, -8.449, 10483.724, 357.408, 52794.025 23/12/23,09:02:05,07,09,1, 11.9,1,1, -8.449, 10483.688, 357.400, 52793.974 23/12/23,09:02:05,08,09,1, 11.9,1,1, -8.449, 10483.723, 357.443, 52794.194 23/12/23,09:02:05,09,09,1, 11.9,1,1, -8.449, 10483.738, 357.408, 52793.823 23/12/23,09:02:05,10,09,1, 11.9,1,1, -8.449, 10483.711, 357.401, 52793.901 23/12/23,09:02:05,11,09,1, 11.9,1,1, -8.449, 10483.703, 357.390, 52793.912 23/12/23,09:02:05,12,09,1, 11.9,1,1, -8.449, 10483.712, 357.393, 52793.945 23/12/23,09:02:05,13,09,1, 11.9,1,1, -8.449, 10483.706, 357.421, 52793.951 23/12/23,09:02:05,14,09,1, 11.9,1,1, -8.449, 10483.683, 357.441, 52794.000 23/12/23,09:02:05,15,09,1, 11.9,1,1, -8.449, 10483.714, 357.401, 52794.017 23/12/23,09:02:05,16,09,1, 11.9,1,1, -8.449, 10483.697, 357.410, 52793.980 23/12/23,09:02:05,17,09,1, 11.9,1,1, -8.449, 10483.706, 357.414, 52793.990 23/12/23,09:02:05,18,09,1, 11.9,1,1, -8.449, 10483.725, 357.432, 52793.997 23/12/23,09:02:05,19,09,1, 11.9,1,1, -8.449, 10483.672, 357.394, 52793.979 23/12/23,09:02:06,00,09,1, 11.8,1,1, -8.452, 10483.668, 357.394, 52793.979 23/12/23,09:02:06,01,09,1, 11.8,1,1, -8.452, 10483.716, 357.386, 52793.989 23/12/23,09:02:06,02,09,1, 11.8,1,1, -8.452, 10483.686, 357.409, 52794.034 23/12/23,09:02:06,03,09,1, 11.8,1,1, -8.452, 10483.682, 357.391, 52793.962 23/12/23,09:02:06,04,09,1, 11.8,1,1, -8.452, 10483.671, 357.394, 52793.952 23/12/23,09:02:06,05,09,1, 11.8,1,1, -8.452, 10483.702, 357.429, 52793.985 23/12/23,09:02:06,06,09,1, 11.8,1,1, -8.452, 10483.674, 357.395, 52794.000 23/12/23,09:02:06,07,09,1, 11.8,1,1, -8.452, 10483.671, 357.419, 52793.977 23/12/23,09:02:06,08,09,1, 11.8,1,1, -8.452, 10483.688, 357.410, 52793.947 23/12/23,09:02:06,09,09,1, 11.8,1,1, -8.452, 10483.692, 357.436, 52793.983 23/12/23,09:02:06,10,09,1, 11.8,1,1, -8.452, 10483.669, 357.411, 52793.943 23/12/23,09:02:06,11,09,1, 11.8,1,1, -8.452, 10483.674, 357.382, 52793.967 23/12/23,09:02:06,12,09,1, 11.8,1,1, -8.452, 10483.696, 357.413, 52793.999 23/12/23,09:02:06,13,09,1, 11.8,1,1, -8.452, 10483.676, 357.379, 52793.985 23/12/23,09:02:06,14,09,1, 11.8,1,1, -8.452, 10483.681, 357.396, 52793.939 23/12/23,09:02:06,15,09,1, 11.8,1,1, -8.452, 10483.664, 357.396, 52793.932 23/12/23,09:02:06,16,09,1, 11.8,1,1, -8.452, 10483.693, 357.371, 52793.911 23/12/23,09:02:06,17,09,1, 11.8,1,1, -8.452, 10483.663, 357.389, 52793.977 23/12/23,09:02:06,18,09,1, 11.8,1,1, -8.452, 10483.673, 357.400, 52794.007 23/12/23,09:02:06,19,09,1, 11.8,1,1, -8.452, 10483.672, 357.407, 52793.997 23/12/23,09:02:07,00,09,1, 11.9,1,1, -8.453, 10483.668, 357.407, 52793.997 23/12/23,09:02:07,01,09,1, 11.9,1,1, -8.453, 10483.666, 357.370, 52793.938 23/12/23,09:02:07,02,09,1, 11.9,1,1, -8.453, 10483.652, 357.364, 52793.911 23/12/23,09:02:07,03,09,1, 11.9,1,1, -8.453, 10483.684, 357.373, 52793.938 23/12/23,09:02:07,04,09,1, 11.9,1,1, -8.453, 10483.633, 357.353, 52793.913 23/12/23,09:02:07,05,09,1, 11.9,1,1, -8.453, 10483.639, 357.365, 52793.951 23/12/23,09:02:07,06,09,1, 11.9,1,1, -8.453, 10483.650, 357.379, 52793.944 23/12/23,09:02:07,07,09,1, 11.9,1,1, -8.453, 10483.679, 357.392, 52793.966 23/12/23,09:02:07,08,09,1, 11.9,1,1, -8.453, 10483.651, 357.367, 52793.943 23/12/23,09:02:07,09,09,1, 11.9,1,1, -8.453, 10483.641, 357.374, 52793.962 23/12/23,09:02:07,10,09,1, 11.9,1,1, -8.453, 10483.645, 357.392, 52793.961 23/12/23,09:02:07,11,09,1, 11.9,1,1, -8.453, 10483.659, 357.364, 52793.955 23/12/23,09:02:07,12,09,1, 11.9,1,1, -8.453, 10483.662, 357.326, 52793.922 23/12/23,09:02:07,13,09,1, 11.9,1,1, -8.453, 10483.679, 357.386, 52793.969 23/12/23,09:02:07,14,09,1, 11.9,1,1, -8.453, 10483.654, 357.346, 52793.965 23/12/23,09:02:07,15,09,1, 11.9,1,1, -8.453, 10483.645, 357.345, 52794.005 23/12/23,09:02:07,16,09,1, 11.9,1,1, -8.453, 10483.665, 357.366, 52794.021 23/12/23,09:02:07,17,09,1, 11.9,1,1, -8.453, 10483.656, 357.355, 52793.991 23/12/23,09:02:07,18,09,1, 11.9,1,1, -8.453, 10483.658, 357.381, 52793.986 23/12/23,09:02:07,19,09,1, 11.9,1,1, -8.453, 10483.659, 357.342, 52793.943 23/12/23,09:02:08,00,09,1, 11.8,1,1, -8.451, 10483.651, 357.342, 52793.943 23/12/23,09:02:08,01,09,1, 11.8,1,1, -8.451, 10483.679, 357.332, 52793.954 23/12/23,09:02:08,02,09,1, 11.8,1,1, -8.451, 10483.666, 357.361, 52793.990 23/12/23,09:02:08,03,09,1, 11.8,1,1, -8.451, 10483.666, 357.363, 52794.002 23/12/23,09:02:08,04,09,1, 11.8,1,1, -8.451, 10483.660, 357.349, 52793.964 23/12/23,09:02:08,05,09,1, 11.8,1,1, -8.451, 10483.633, 357.359, 52794.043 23/12/23,09:02:08,06,09,1, 11.8,1,1, -8.451, 10483.657, 357.335, 52793.934 23/12/23,09:02:08,07,09,1, 11.8,1,1, -8.451, 10483.655, 357.328, 52793.971 23/12/23,09:02:08,08,09,1, 11.8,1,1, -8.451, 10483.634, 357.362, 52794.034 23/12/23,09:02:08,09,09,1, 11.8,1,1, -8.451, 10483.654, 357.340, 52794.024 23/12/23,09:02:08,10,09,1, 11.8,1,1, -8.451, 10483.655, 357.388, 52793.954 23/12/23,09:02:08,11,09,1, 11.8,1,1, -8.451, 10483.652, 357.331, 52794.003 23/12/23,09:02:08,12,09,1, 11.8,1,1, -8.451, 10483.656, 357.333, 52794.002 23/12/23,09:02:08,13,09,1, 11.8,1,1, -8.451, 10483.672, 357.362, 52793.939 23/12/23,09:02:08,14,09,1, 11.8,1,1, -8.451, 10483.645, 357.350, 52793.982 23/12/23,09:02:08,15,09,1, 11.8,1,1, -8.451, 10483.669, 357.364, 52794.042 23/12/23,09:02:08,16,09,1, 11.8,1,1, -8.451, 10483.685, 357.343, 52793.988 23/12/23,09:02:08,17,09,1, 11.8,1,1, -8.451, 10483.660, 357.346, 52793.904 23/12/23,09:02:08,18,09,1, 11.8,1,1, -8.451, 10483.651, 357.329, 52793.903 23/12/23,09:02:08,19,09,1, 11.8,1,1, -8.451, 10483.624, 357.325, 52793.887 23/12/23,09:02:09,00,09,1, 11.9,1,1, -8.452, 10483.618, 357.325, 52793.887 23/12/23,09:02:09,01,09,1, 11.9,1,1, -8.452, 10483.661, 357.319, 52793.911 23/12/23,09:02:09,02,09,1, 11.9,1,1, -8.452, 10483.642, 357.343, 52793.973 23/12/23,09:02:09,03,09,1, 11.9,1,1, -8.452, 10483.634, 357.311, 52793.920 23/12/23,09:02:09,04,09,1, 11.9,1,1, -8.452, 10483.646, 357.339, 52793.923 23/12/23,09:02:09,05,09,1, 11.9,1,1, -8.452, 10483.636, 357.329, 52793.966 23/12/23,09:02:09,06,09,1, 11.9,1,1, -8.452, 10483.639, 357.336, 52793.910 23/12/23,09:02:09,07,09,1, 11.9,1,1, -8.452, 10483.641, 357.325, 52793.961 23/12/23,09:02:09,08,09,1, 11.9,1,1, -8.452, 10483.642, 357.348, 52793.923 23/12/23,09:02:09,09,09,1, 11.9,1,1, -8.452, 10483.621, 357.307, 52793.875 23/12/23,09:02:09,10,09,1, 11.9,1,1, -8.452, 10483.635, 357.340, 52793.899 23/12/23,09:02:09,11,09,1, 11.9,1,1, -8.452, 10483.628, 357.325, 52793.935 23/12/23,09:02:09,12,09,1, 11.9,1,1, -8.452, 10483.636, 357.353, 52793.948 23/12/23,09:02:09,13,09,1, 11.9,1,1, -8.452, 10483.641, 357.333, 52793.900 23/12/23,09:02:09,14,09,1, 11.9,1,1, -8.452, 10483.638, 357.311, 52793.920 23/12/23,09:02:09,15,09,1, 11.9,1,1, -8.452, 10483.634, 357.330, 52793.973 23/12/23,09:02:09,16,09,1, 11.9,1,1, -8.452, 10483.616, 357.301, 52793.994 23/12/23,09:02:09,17,09,1, 11.9,1,1, -8.452, 10483.653, 357.323, 52793.880 23/12/23,09:02:09,18,09,1, 11.9,1,1, -8.452, 10483.657, 357.325, 52793.957 23/12/23,09:02:09,19,09,1, 11.9,1,1, -8.452, 10483.643, 357.316, 52793.937 23/12/23,09:02:10,00,10,1, 11.9,1,1, -8.451, 10483.643, 357.316, 52793.937 23/12/23,09:02:10,01,10,1, 11.9,1,1, -8.451, 10483.649, 357.329, 52793.971 23/12/23,09:02:10,02,10,1, 11.9,1,1, -8.451, 10483.650, 357.346, 52793.992 23/12/23,09:02:10,03,10,1, 11.9,1,1, -8.451, 10483.621, 357.364, 52793.965 23/12/23,09:02:10,04,10,1, 11.9,1,1, -8.451, 10483.625, 357.351, 52793.944 23/12/23,09:02:10,05,10,1, 11.9,1,1, -8.451, 10483.604, 357.334, 52793.976 23/12/23,09:02:10,06,10,1, 11.9,1,1, -8.451, 10483.619, 357.346, 52793.948 23/12/23,09:02:10,07,10,1, 11.9,1,1, -8.451, 10483.659, 357.350, 52793.965 23/12/23,09:02:10,08,10,1, 11.9,1,1, -8.451, 10483.617, 357.345, 52793.975 23/12/23,09:02:10,09,10,1, 11.9,1,1, -8.451, 10483.649, 357.331, 52793.909 23/12/23,09:02:10,10,10,1, 11.9,1,1, -8.451, 10483.638, 357.345, 52793.923 23/12/23,09:02:10,11,10,1, 11.9,1,1, -8.451, 10483.630, 357.342, 52793.935 23/12/23,09:02:10,12,10,1, 11.9,1,1, -8.451, 10483.641, 357.356, 52793.915 23/12/23,09:02:10,13,10,1, 11.9,1,1, -8.451, 10483.621, 357.360, 52793.991 23/12/23,09:02:10,14,10,1, 11.9,1,1, -8.451, 10483.637, 357.335, 52793.871 23/12/23,09:02:10,15,10,1, 11.9,1,1, -8.451, 10483.657, 357.369, 52793.910 23/12/23,09:02:10,16,10,1, 11.9,1,1, -8.451, 10483.626, 357.360, 52793.971 23/12/23,09:02:10,17,10,1, 11.9,1,1, -8.451, 10483.620, 357.360, 52794.001 23/12/23,09:02:10,18,10,1, 11.9,1,1, -8.451, 10483.619, 357.360, 52793.958 23/12/23,09:02:10,19,10,1, 11.9,1,1, -8.451, 10483.607, 357.364, 52794.041 23/12/23,09:02:11,00,09,1, 11.8,1,1, -8.451, 10483.601, 357.364, 52794.041 23/12/23,09:02:11,01,09,1, 11.8,1,1, -8.451, 10483.629, 357.360, 52793.986 23/12/23,09:02:11,02,09,1, 11.8,1,1, -8.451, 10483.627, 357.346, 52793.925 23/12/23,09:02:11,03,09,1, 11.8,1,1, -8.451, 10483.625, 357.383, 52793.983 23/12/23,09:02:11,04,09,1, 11.8,1,1, -8.451, 10483.616, 357.346, 52793.897 23/12/23,09:02:11,05,09,1, 11.8,1,1, -8.451, 10483.616, 357.395, 52794.049 23/12/23,09:02:11,06,09,1, 11.8,1,1, -8.451, 10483.629, 357.369, 52793.947 23/12/23,09:02:11,07,09,1, 11.8,1,1, -8.451, 10483.602, 357.357, 52793.954 23/12/23,09:02:11,08,09,1, 11.8,1,1, -8.451, 10483.628, 357.372, 52793.918 23/12/23,09:02:11,09,09,1, 11.8,1,1, -8.451, 10483.600, 357.355, 52793.989 23/12/23,09:02:11,10,09,1, 11.8,1,1, -8.451, 10483.625, 357.382, 52793.995 23/12/23,09:02:11,11,09,1, 11.8,1,1, -8.451, 10483.602, 357.384, 52793.925 23/12/23,09:02:11,12,09,1, 11.8,1,1, -8.451, 10483.618, 357.379, 52794.006 23/12/23,09:02:11,13,09,1, 11.8,1,1, -8.451, 10483.601, 357.370, 52793.929 23/12/23,09:02:11,14,09,1, 11.8,1,1, -8.451, 10483.627, 357.365, 52793.922 23/12/23,09:02:11,15,09,1, 11.8,1,1, -8.451, 10483.603, 357.374, 52793.934 23/12/23,09:02:11,16,09,1, 11.8,1,1, -8.451, 10483.593, 357.379, 52793.906 23/12/23,09:02:11,17,09,1, 11.8,1,1, -8.451, 10483.596, 357.383, 52793.941 23/12/23,09:02:11,18,09,1, 11.8,1,1, -8.451, 10483.590, 357.390, 52793.913 23/12/23,09:02:11,19,09,1, 11.8,1,1, -8.451, 10483.582, 357.387, 52793.883 23/12/23,09:02:12,00,10,1, 12.0,1,1, -8.455, 10483.576, 357.387, 52793.883 23/12/23,09:02:12,01,10,1, 12.0,1,1, -8.455, 10483.603, 357.406, 52793.916 23/12/23,09:02:12,02,10,1, 12.0,1,1, -8.455, 10483.563, 357.396, 52793.923 23/12/23,09:02:12,03,10,1, 12.0,1,1, -8.455, 10483.607, 357.392, 52793.952 23/12/23,09:02:12,04,10,1, 12.0,1,1, -8.455, 10483.594, 357.411, 52793.993 23/12/23,09:02:12,05,10,1, 12.0,1,1, -8.455, 10483.598, 357.371, 52793.854 23/12/23,09:02:12,06,10,1, 12.0,1,1, -8.455, 10483.584, 357.394, 52793.957 23/12/23,09:02:12,07,10,1, 12.0,1,1, -8.455, 10483.561, 357.385, 52793.956 23/12/23,09:02:12,08,10,1, 12.0,1,1, -8.455, 10483.553, 357.402, 52793.916 23/12/23,09:02:12,09,10,1, 12.0,1,1, -8.455, 10483.592, 357.388, 52793.980 23/12/23,09:02:12,10,10,1, 12.0,1,1, -8.455, 10483.579, 357.402, 52793.951 23/12/23,09:02:12,11,10,1, 12.0,1,1, -8.455, 10483.578, 357.402, 52793.881 23/12/23,09:02:12,12,10,1, 12.0,1,1, -8.455, 10483.567, 357.388, 52793.949 23/12/23,09:02:12,13,10,1, 12.0,1,1, -8.455, 10483.591, 357.393, 52793.892 23/12/23,09:02:12,14,10,1, 12.0,1,1, -8.455, 10483.557, 357.408, 52793.907 23/12/23,09:02:12,15,10,1, 12.0,1,1, -8.455, 10483.586, 357.386, 52793.896 23/12/23,09:02:12,16,10,1, 12.0,1,1, -8.455, 10483.597, 357.411, 52793.947 23/12/23,09:02:12,17,10,1, 12.0,1,1, -8.455, 10483.552, 357.433, 52793.979 23/12/23,09:02:12,18,10,1, 12.0,1,1, -8.455, 10483.604, 357.409, 52793.951 23/12/23,09:02:12,19,10,1, 12.0,1,1, -8.455, 10483.588, 357.441, 52793.978 23/12/23,09:02:13,00,08,1, 11.9,1,1, -8.456, 10483.584, 357.441, 52793.978 23/12/23,09:02:13,01,08,1, 11.9,1,1, -8.456, 10483.574, 357.437, 52793.970 23/12/23,09:02:13,02,08,1, 11.9,1,1, -8.456, 10483.590, 357.390, 52793.909 23/12/23,09:02:13,03,08,1, 11.9,1,1, -8.456, 10483.567, 357.412, 52794.000 23/12/23,09:02:13,04,08,1, 11.9,1,1, -8.456, 10483.590, 357.416, 52793.928 23/12/23,09:02:13,05,08,1, 11.9,1,1, -8.456, 10483.557, 357.410, 52793.957 23/12/23,09:02:13,06,08,1, 11.9,1,1, -8.456, 10483.563, 357.424, 52793.939 23/12/23,09:02:13,07,08,1, 11.9,1,1, -8.456, 10483.557, 357.417, 52793.928 23/12/23,09:02:13,08,08,1, 11.9,1,1, -8.456, 10483.563, 357.416, 52793.969 23/12/23,09:02:13,09,08,1, 11.9,1,1, -8.456, 10483.577, 357.436, 52793.990 23/12/23,09:02:13,10,08,1, 11.9,1,1, -8.456, 10483.569, 357.433, 52793.887 23/12/23,09:02:13,11,08,1, 11.9,1,1, -8.456, 10483.595, 357.440, 52793.980 23/12/23,09:02:13,12,08,1, 11.9,1,1, -8.456, 10483.576, 357.444, 52793.975 23/12/23,09:02:13,13,08,1, 11.9,1,1, -8.456, 10483.569, 357.434, 52793.958 23/12/23,09:02:13,14,08,1, 11.9,1,1, -8.456, 10483.561, 357.416, 52793.921 23/12/23,09:02:13,15,08,1, 11.9,1,1, -8.456, 10483.584, 357.441, 52793.976 23/12/23,09:02:13,16,08,1, 11.9,1,1, -8.456, 10483.569, 357.444, 52793.987 23/12/23,09:02:13,17,08,1, 11.9,1,1, -8.456, 10483.583, 357.457, 52794.014 23/12/23,09:02:13,18,08,1, 11.9,1,1, -8.456, 10483.542, 357.448, 52793.956 23/12/23,09:02:13,19,08,1, 11.9,1,1, -8.456, 10483.549, 357.460, 52793.916 23/12/23,09:02:14,00,08,1, 11.9,1,1, -8.451, 10483.543, 357.460, 52793.916 23/12/23,09:02:14,01,08,1, 11.9,1,1, -8.451, 10483.592, 357.461, 52793.947 23/12/23,09:02:14,02,08,1, 11.9,1,1, -8.451, 10483.573, 357.463, 52793.937 23/12/23,09:02:14,03,08,1, 11.9,1,1, -8.451, 10483.562, 357.436, 52793.923 23/12/23,09:02:14,04,08,1, 11.9,1,1, -8.451, 10483.556, 357.456, 52793.929 23/12/23,09:02:14,05,08,1, 11.9,1,1, -8.451, 10483.535, 357.445, 52793.933 23/12/23,09:02:14,06,08,1, 11.9,1,1, -8.451, 10483.572, 357.458, 52793.925 23/12/23,09:02:14,07,08,1, 11.9,1,1, -8.451, 10483.533, 357.491, 52793.970 23/12/23,09:02:14,08,08,1, 11.9,1,1, -8.451, 10483.535, 357.469, 52793.885 23/12/23,09:02:14,09,08,1, 11.9,1,1, -8.451, 10483.559, 357.461, 52793.931 23/12/23,09:02:14,10,08,1, 11.9,1,1, -8.451, 10483.555, 357.457, 52793.949 23/12/23,09:02:14,11,08,1, 11.9,1,1, -8.451, 10483.554, 357.469, 52793.923 23/12/23,09:02:14,12,08,1, 11.9,1,1, -8.451, 10483.549, 357.474, 52793.903 23/12/23,09:02:14,13,08,1, 11.9,1,1, -8.451, 10483.583, 357.462, 52793.916 23/12/23,09:02:14,14,08,1, 11.9,1,1, -8.451, 10483.536, 357.483, 52793.960 23/12/23,09:02:14,15,08,1, 11.9,1,1, -8.451, 10483.567, 357.466, 52793.881 23/12/23,09:02:14,16,08,1, 11.9,1,1, -8.451, 10483.529, 357.490, 52793.939 23/12/23,09:02:14,17,08,1, 11.9,1,1, -8.451, 10483.517, 357.481, 52793.948 23/12/23,09:02:14,18,08,1, 11.9,1,1, -8.451, 10483.538, 357.486, 52793.943 23/12/23,09:02:14,19,08,1, 11.9,1,1, -8.451, 10483.575, 357.480, 52793.926 23/12/23,09:02:15,00,09,1, 11.9,1,1, -8.452, 10483.568, 357.480, 52793.926 23/12/23,09:02:15,01,09,1, 11.9,1,1, -8.452, 10483.545, 357.480, 52793.924 23/12/23,09:02:15,02,09,1, 11.9,1,1, -8.452, 10483.538, 357.472, 52793.914 23/12/23,09:02:15,03,09,1, 11.9,1,1, -8.452, 10483.549, 357.502, 52793.971 23/12/23,09:02:15,04,09,1, 11.9,1,1, -8.452, 10483.532, 357.456, 52793.858 23/12/23,09:02:15,05,09,1, 11.9,1,1, -8.452, 10483.555, 357.465, 52793.843 23/12/23,09:02:15,06,09,1, 11.9,1,1, -8.452, 10483.515, 357.492, 52793.849 23/12/23,09:02:15,07,09,1, 11.9,1,1, -8.452, 10483.524, 357.482, 52793.939 23/12/23,09:02:15,08,09,1, 11.9,1,1, -8.452, 10483.523, 357.473, 52793.865 23/12/23,09:02:15,09,09,1, 11.9,1,1, -8.452, 10483.542, 357.503, 52793.914 23/12/23,09:02:15,10,09,1, 11.9,1,1, -8.452, 10483.532, 357.476, 52793.875 23/12/23,09:02:15,11,09,1, 11.9,1,1, -8.452, 10483.527, 357.501, 52793.968 23/12/23,09:02:15,12,09,1, 11.9,1,1, -8.452, 10483.522, 357.472, 52793.887 23/12/23,09:02:15,13,09,1, 11.9,1,1, -8.452, 10483.524, 357.505, 52793.884 23/12/23,09:02:15,14,09,1, 11.9,1,1, -8.452, 10483.527, 357.468, 52793.906 23/12/23,09:02:15,15,09,1, 11.9,1,1, -8.452, 10483.521, 357.512, 52793.930 23/12/23,09:02:15,16,09,1, 11.9,1,1, -8.452, 10483.527, 357.538, 52793.977 23/12/23,09:02:15,17,09,1, 11.9,1,1, -8.452, 10483.528, 357.512, 52793.911 23/12/23,09:02:15,18,09,1, 11.9,1,1, -8.452, 10483.541, 357.480, 52793.877 23/12/23,09:02:15,19,09,1, 11.9,1,1, -8.452, 10483.535, 357.505, 52793.996 23/12/23,09:02:16,00,09,1, 11.9,1,1, -8.451, 10483.534, 357.505, 52793.996 23/12/23,09:02:16,01,09,1, 11.9,1,1, -8.451, 10483.528, 357.482, 52793.959 23/12/23,09:02:16,02,09,1, 11.9,1,1, -8.451, 10483.528, 357.515, 52793.960 23/12/23,09:02:16,03,09,1, 11.9,1,1, -8.451, 10483.541, 357.507, 52793.955 23/12/23,09:02:16,04,09,1, 11.9,1,1, -8.451, 10483.519, 357.500, 52793.944 23/12/23,09:02:16,05,09,1, 11.9,1,1, -8.451, 10483.520, 357.531, 52793.917 23/12/23,09:02:16,06,09,1, 11.9,1,1, -8.451, 10483.524, 357.505, 52793.933 23/12/23,09:02:16,07,09,1, 11.9,1,1, -8.451, 10483.533, 357.531, 52793.956 23/12/23,09:02:16,08,09,1, 11.9,1,1, -8.451, 10483.507, 357.504, 52793.922 23/12/23,09:02:16,09,09,1, 11.9,1,1, -8.451, 10483.519, 357.506, 52793.946 23/12/23,09:02:16,10,09,1, 11.9,1,1, -8.451, 10483.507, 357.509, 52793.887 23/12/23,09:02:16,11,09,1, 11.9,1,1, -8.451, 10483.520, 357.544, 52793.953 23/12/23,09:02:16,12,09,1, 11.9,1,1, -8.451, 10483.530, 357.495, 52793.908 23/12/23,09:02:16,13,09,1, 11.9,1,1, -8.451, 10483.516, 357.479, 52793.872 23/12/23,09:02:16,14,09,1, 11.9,1,1, -8.451, 10483.488, 357.510, 52793.932 23/12/23,09:02:16,15,09,1, 11.9,1,1, -8.451, 10483.547, 357.537, 52793.952 23/12/23,09:02:16,16,09,1, 11.9,1,1, -8.451, 10483.513, 357.517, 52793.925 23/12/23,09:02:16,17,09,1, 11.9,1,1, -8.451, 10483.512, 357.492, 52793.892 23/12/23,09:02:16,18,09,1, 11.9,1,1, -8.451, 10483.517, 357.485, 52793.871 23/12/23,09:02:16,19,09,1, 11.9,1,1, -8.451, 10483.549, 357.532, 52793.914 23/12/23,09:02:17,00,08,1, 11.9,1,1, -8.448, 10483.543, 357.532, 52793.914 23/12/23,09:02:17,01,08,1, 11.9,1,1, -8.448, 10483.514, 357.536, 52793.921 23/12/23,09:02:17,02,08,1, 11.9,1,1, -8.448, 10483.513, 357.571, 52793.966 23/12/23,09:02:17,03,08,1, 11.9,1,1, -8.448, 10483.517, 357.589, 52794.019 23/12/23,09:02:17,04,08,1, 11.9,1,1, -8.448, 10483.526, 357.546, 52793.920 23/12/23,09:02:17,05,08,1, 11.9,1,1, -8.448, 10483.503, 357.526, 52793.979 23/12/23,09:02:17,06,08,1, 11.9,1,1, -8.448, 10483.523, 357.573, 52793.942 23/12/23,09:02:17,07,08,1, 11.9,1,1, -8.448, 10483.536, 357.570, 52793.949 23/12/23,09:02:17,08,08,1, 11.9,1,1, -8.448, 10483.520, 357.544, 52793.945 23/12/23,09:02:17,09,08,1, 11.9,1,1, -8.448, 10483.531, 357.574, 52794.012 23/12/23,09:02:17,10,08,1, 11.9,1,1, -8.448, 10483.515, 357.564, 52793.943 23/12/23,09:02:17,11,08,1, 11.9,1,1, -8.448, 10483.536, 357.591, 52793.973 23/12/23,09:02:17,12,08,1, 11.9,1,1, -8.448, 10483.534, 357.620, 52793.989 23/12/23,09:02:17,13,08,1, 11.9,1,1, -8.448, 10483.541, 357.564, 52793.947 23/12/23,09:02:17,14,08,1, 11.9,1,1, -8.448, 10483.542, 357.614, 52793.932 23/12/23,09:02:17,15,08,1, 11.9,1,1, -8.448, 10483.528, 357.585, 52793.940 23/12/23,09:02:17,16,08,1, 11.9,1,1, -8.448, 10483.542, 357.615, 52793.962 23/12/23,09:02:17,17,08,1, 11.9,1,1, -8.448, 10483.538, 357.611, 52793.971 23/12/23,09:02:17,18,08,1, 11.9,1,1, -8.448, 10483.518, 357.614, 52793.936 23/12/23,09:02:17,19,08,1, 11.9,1,1, -8.448, 10483.562, 357.587, 52793.972 23/12/23,09:02:18,00,09,1, 11.9,1,1, -8.453, 10483.559, 357.587, 52793.972 23/12/23,09:02:18,01,09,1, 11.9,1,1, -8.453, 10483.550, 357.575, 52793.944 23/12/23,09:02:18,02,09,1, 11.9,1,1, -8.453, 10483.512, 357.575, 52793.906 23/12/23,09:02:18,03,09,1, 11.9,1,1, -8.453, 10483.514, 357.604, 52793.943 23/12/23,09:02:18,04,09,1, 11.9,1,1, -8.453, 10483.505, 357.606, 52793.966 23/12/23,09:02:18,05,09,1, 11.9,1,1, -8.453, 10483.510, 357.602, 52793.926 23/12/23,09:02:18,06,09,1, 11.9,1,1, -8.453, 10483.529, 357.629, 52793.969 23/12/23,09:02:18,07,09,1, 11.9,1,1, -8.453, 10483.526, 357.632, 52793.951 23/12/23,09:02:18,08,09,1, 11.9,1,1, -8.453, 10483.543, 357.624, 52793.995 23/12/23,09:02:18,09,09,1, 11.9,1,1, -8.453, 10483.517, 357.629, 52793.927 23/12/23,09:02:18,10,09,1, 11.9,1,1, -8.453, 10483.543, 357.629, 52793.982 23/12/23,09:02:18,11,09,1, 11.9,1,1, -8.453, 10483.531, 357.605, 52793.903 23/12/23,09:02:18,12,09,1, 11.9,1,1, -8.453, 10483.522, 357.641, 52794.017 23/12/23,09:02:18,13,09,1, 11.9,1,1, -8.453, 10483.522, 357.642, 52793.935 23/12/23,09:02:18,14,09,1, 11.9,1,1, -8.453, 10483.528, 357.635, 52793.957 23/12/23,09:02:18,15,09,1, 11.9,1,1, -8.453, 10483.533, 357.615, 52794.004 23/12/23,09:02:18,16,09,1, 11.9,1,1, -8.453, 10483.543, 357.650, 52794.033 23/12/23,09:02:18,17,09,1, 11.9,1,1, -8.453, 10483.520, 357.607, 52793.978 23/12/23,09:02:18,18,09,1, 11.9,1,1, -8.453, 10483.548, 357.635, 52793.824 23/12/23,09:02:18,19,09,1, 11.9,1,1, -8.453, 10483.505, 357.637, 52793.933 23/12/23,09:02:19,00,09,1, 11.9,1,1, -8.449, 10483.501, 357.637, 52793.933 23/12/23,09:02:19,01,09,1, 11.9,1,1, -8.449, 10483.526, 357.681, 52794.014 23/12/23,09:02:19,02,09,1, 11.9,1,1, -8.449, 10483.547, 357.643, 52794.050 23/12/23,09:02:19,03,09,1, 11.9,1,1, -8.449, 10483.486, 357.638, 52793.945 23/12/23,09:02:19,04,09,1, 11.9,1,1, -8.449, 10483.552, 357.676, 52794.025 23/12/23,09:02:19,05,09,1, 11.9,1,1, -8.449, 10483.539, 357.686, 52794.017 23/12/23,09:02:19,06,09,1, 11.9,1,1, -8.449, 10483.520, 357.658, 52793.967 23/12/23,09:02:19,07,09,1, 11.9,1,1, -8.449, 10483.511, 357.668, 52794.083 23/12/23,09:02:19,08,09,1, 11.9,1,1, -8.449, 10483.508, 357.664, 52793.957 23/12/23,09:02:19,09,09,1, 11.9,1,1, -8.449, 10483.506, 357.668, 52793.949 23/12/23,09:02:19,10,09,1, 11.9,1,1, -8.449, 10483.528, 357.695, 52793.933 23/12/23,09:02:19,11,09,1, 11.9,1,1, -8.449, 10483.524, 357.707, 52794.015 23/12/23,09:02:19,12,09,1, 11.9,1,1, -8.449, 10483.512, 357.684, 52794.004 23/12/23,09:02:19,13,09,1, 11.9,1,1, -8.449, 10483.526, 357.703, 52793.980 23/12/23,09:02:19,14,09,1, 11.9,1,1, -8.449, 10483.535, 357.723, 52793.968 23/12/23,09:02:19,15,09,1, 11.9,1,1, -8.449, 10483.524, 357.690, 52793.978 23/12/23,09:02:19,16,09,1, 11.9,1,1, -8.449, 10483.525, 357.700, 52793.954 23/12/23,09:02:19,17,09,1, 11.9,1,1, -8.449, 10483.518, 357.725, 52794.007 23/12/23,09:02:19,18,09,1, 11.9,1,1, -8.449, 10483.493, 357.698, 52793.931 23/12/23,09:02:19,19,09,1, 11.9,1,1, -8.449, 10483.510, 357.719, 52794.008 23/12/23,09:02:20,00,09,1, 11.9,1,1, -8.455, 10483.509, 357.719, 52794.008 23/12/23,09:02:20,01,09,1, 11.9,1,1, -8.455, 10483.521, 357.730, 52793.941 23/12/23,09:02:20,02,09,1, 11.9,1,1, -8.455, 10483.529, 357.745, 52794.019 23/12/23,09:02:20,03,09,1, 11.9,1,1, -8.455, 10483.528, 357.735, 52793.979 23/12/23,09:02:20,04,09,1, 11.9,1,1, -8.455, 10483.519, 357.725, 52793.940 23/12/23,09:02:20,05,09,1, 11.9,1,1, -8.455, 10483.507, 357.727, 52793.944 23/12/23,09:02:20,06,09,1, 11.9,1,1, -8.455, 10483.556, 357.741, 52793.935 23/12/23,09:02:20,07,09,1, 11.9,1,1, -8.455, 10483.496, 357.684, 52793.953 23/12/23,09:02:20,08,09,1, 11.9,1,1, -8.455, 10483.527, 357.724, 52793.976 23/12/23,09:02:20,09,09,1, 11.9,1,1, -8.455, 10483.508, 357.720, 52793.925 23/12/23,09:02:20,10,09,1, 11.9,1,1, -8.455, 10483.512, 357.757, 52794.004 23/12/23,09:02:20,11,09,1, 11.9,1,1, -8.455, 10483.512, 357.778, 52793.997 23/12/23,09:02:20,12,09,1, 11.9,1,1, -8.455, 10483.517, 357.743, 52793.972 23/12/23,09:02:20,13,09,1, 11.9,1,1, -8.455, 10483.531, 357.786, 52794.001 23/12/23,09:02:20,14,09,1, 11.9,1,1, -8.455, 10483.491, 357.775, 52793.977 23/12/23,09:02:20,15,09,1, 11.9,1,1, -8.455, 10483.524, 357.789, 52794.012 23/12/23,09:02:20,16,09,1, 11.9,1,1, -8.455, 10483.516, 357.780, 52793.916 23/12/23,09:02:20,17,09,1, 11.9,1,1, -8.455, 10483.513, 357.786, 52793.952 23/12/23,09:02:20,18,09,1, 11.9,1,1, -8.455, 10483.511, 357.785, 52793.992 23/12/23,09:02:20,19,09,1, 11.9,1,1, -8.455, 10483.490, 357.769, 52793.935 23/12/23,09:02:21,00,09,1, 12.0,1,1, -8.454, 10483.484, 357.769, 52793.935 23/12/23,09:02:21,01,09,1, 12.0,1,1, -8.454, 10483.515, 357.798, 52794.020 23/12/23,09:02:21,02,09,1, 12.0,1,1, -8.454, 10483.517, 357.788, 52794.004 23/12/23,09:02:21,03,09,1, 12.0,1,1, -8.454, 10483.499, 357.809, 52794.003 23/12/23,09:02:21,04,09,1, 12.0,1,1, -8.454, 10483.519, 357.840, 52794.047 23/12/23,09:02:21,05,09,1, 12.0,1,1, -8.454, 10483.513, 357.831, 52794.029 23/12/23,09:02:21,06,09,1, 12.0,1,1, -8.454, 10483.504, 357.800, 52793.999 23/12/23,09:02:21,07,09,1, 12.0,1,1, -8.454, 10483.508, 357.821, 52794.054 23/12/23,09:02:21,08,09,1, 12.0,1,1, -8.454, 10483.510, 357.818, 52794.022 23/12/23,09:02:21,09,09,1, 12.0,1,1, -8.454, 10483.522, 357.841, 52794.009 23/12/23,09:02:21,10,09,1, 12.0,1,1, -8.454, 10483.520, 357.798, 52793.961 23/12/23,09:02:21,11,09,1, 12.0,1,1, -8.454, 10483.505, 357.850, 52793.999 23/12/23,09:02:21,12,09,1, 12.0,1,1, -8.454, 10483.505, 357.844, 52794.039 23/12/23,09:02:21,13,09,1, 12.0,1,1, -8.454, 10483.496, 357.844, 52794.001 23/12/23,09:02:21,14,09,1, 12.0,1,1, -8.454, 10483.527, 357.849, 52793.999 23/12/23,09:02:21,15,09,1, 12.0,1,1, -8.454, 10483.507, 357.824, 52793.974 23/12/23,09:02:21,16,09,1, 12.0,1,1, -8.454, 10483.525, 357.832, 52793.930 23/12/23,09:02:21,17,09,1, 12.0,1,1, -8.454, 10483.510, 357.846, 52794.043 23/12/23,09:02:21,18,09,1, 12.0,1,1, -8.454, 10483.530, 357.873, 52793.973 23/12/23,09:02:21,19,09,1, 12.0,1,1, -8.454, 10483.506, 357.844, 52793.949 23/12/23,09:02:22,00,09,1, 11.9,1,1, -8.452, 10483.501, 357.844, 52793.949 23/12/23,09:02:22,01,09,1, 11.9,1,1, -8.452, 10483.514, 357.866, 52794.019 23/12/23,09:02:22,02,09,1, 11.9,1,1, -8.452, 10483.501, 357.873, 52793.977 23/12/23,09:02:22,03,09,1, 11.9,1,1, -8.452, 10483.512, 357.875, 52794.017 23/12/23,09:02:22,04,09,1, 11.9,1,1, -8.452, 10483.516, 357.860, 52793.925 23/12/23,09:02:22,05,09,1, 11.9,1,1, -8.452, 10483.534, 357.888, 52794.040 23/12/23,09:02:22,06,09,1, 11.9,1,1, -8.452, 10483.525, 357.903, 52793.966 23/12/23,09:02:22,07,09,1, 11.9,1,1, -8.452, 10483.523, 357.900, 52793.928 23/12/23,09:02:22,08,09,1, 11.9,1,1, -8.452, 10483.501, 357.895, 52794.003 23/12/23,09:02:22,09,09,1, 11.9,1,1, -8.452, 10483.527, 357.906, 52793.959 23/12/23,09:02:22,10,09,1, 11.9,1,1, -8.452, 10483.538, 357.901, 52793.949 23/12/23,09:02:22,11,09,1, 11.9,1,1, -8.452, 10483.511, 357.882, 52794.023 23/12/23,09:02:22,12,09,1, 11.9,1,1, -8.452, 10483.544, 357.885, 52794.006 23/12/23,09:02:22,13,09,1, 11.9,1,1, -8.452, 10483.548, 357.890, 52794.045 23/12/23,09:02:22,14,09,1, 11.9,1,1, -8.452, 10483.517, 357.920, 52793.976 23/12/23,09:02:22,15,09,1, 11.9,1,1, -8.452, 10483.544, 357.908, 52793.989 23/12/23,09:02:22,16,09,1, 11.9,1,1, -8.452, 10483.547, 357.917, 52794.048 23/12/23,09:02:22,17,09,1, 11.9,1,1, -8.452, 10483.520, 357.906, 52794.012 23/12/23,09:02:22,18,09,1, 11.9,1,1, -8.452, 10483.537, 357.938, 52794.010 23/12/23,09:02:22,19,09,1, 11.9,1,1, -8.452, 10483.544, 357.910, 52793.982 23/12/23,09:02:23,00,10,1, 11.9,1,1, -8.456, 10483.543, 357.910, 52793.982 23/12/23,09:02:23,01,10,1, 11.9,1,1, -8.456, 10483.525, 357.921, 52793.949 23/12/23,09:02:23,02,10,1, 11.9,1,1, -8.456, 10483.520, 357.898, 52794.020 23/12/23,09:02:23,03,10,1, 11.9,1,1, -8.456, 10483.515, 357.904, 52793.909 23/12/23,09:02:23,04,10,1, 11.9,1,1, -8.456, 10483.519, 357.921, 52793.998 23/12/23,09:02:23,05,10,1, 11.9,1,1, -8.456, 10483.518, 357.920, 52793.939 23/12/23,09:02:23,06,10,1, 11.9,1,1, -8.456, 10483.511, 357.953, 52793.981 23/12/23,09:02:23,07,10,1, 11.9,1,1, -8.456, 10483.522, 357.936, 52794.025 23/12/23,09:02:23,08,10,1, 11.9,1,1, -8.456, 10483.531, 357.940, 52794.031 23/12/23,09:02:23,09,10,1, 11.9,1,1, -8.456, 10483.504, 357.954, 52794.155 23/12/23,09:02:23,10,10,1, 11.9,1,1, -8.456, 10483.560, 357.921, 52793.972 23/12/23,09:02:23,11,10,1, 11.9,1,1, -8.456, 10483.518, 357.963, 52794.005 23/12/23,09:02:23,12,10,1, 11.9,1,1, -8.456, 10483.542, 357.946, 52793.927 23/12/23,09:02:23,13,10,1, 11.9,1,1, -8.456, 10483.537, 357.950, 52793.919 23/12/23,09:02:23,14,10,1, 11.9,1,1, -8.456, 10483.522, 357.931, 52793.982 23/12/23,09:02:23,15,10,1, 11.9,1,1, -8.456, 10483.554, 357.955, 52793.957 23/12/23,09:02:23,16,10,1, 11.9,1,1, -8.456, 10483.533, 357.938, 52794.001 23/12/23,09:02:23,17,10,1, 11.9,1,1, -8.456, 10483.527, 357.959, 52793.905 23/12/23,09:02:23,18,10,1, 11.9,1,1, -8.456, 10483.518, 357.940, 52793.963 23/12/23,09:02:23,19,10,1, 11.9,1,1, -8.456, 10483.557, 357.960, 52793.990 23/12/23,09:02:24,00,10,1, 11.9,1,1, -8.452, 10483.551, 357.960, 52793.990 23/12/23,09:02:24,01,10,1, 11.9,1,1, -8.452, 10483.534, 357.944, 52793.880 23/12/23,09:02:24,02,10,1, 11.9,1,1, -8.452, 10483.540, 357.983, 52793.957 23/12/23,09:02:24,03,10,1, 11.9,1,1, -8.452, 10483.548, 357.961, 52793.990 23/12/23,09:02:24,04,10,1, 11.9,1,1, -8.452, 10483.568, 357.993, 52793.979 23/12/23,09:02:24,05,10,1, 11.9,1,1, -8.452, 10483.549, 357.990, 52793.966 23/12/23,09:02:24,06,10,1, 11.9,1,1, -8.452, 10483.564, 357.987, 52794.026 23/12/23,09:02:24,07,10,1, 11.9,1,1, -8.452, 10483.560, 358.007, 52794.044 23/12/23,09:02:24,08,10,1, 11.9,1,1, -8.452, 10483.576, 357.972, 52793.981 23/12/23,09:02:24,09,10,1, 11.9,1,1, -8.452, 10483.544, 357.994, 52793.970 23/12/23,09:02:24,10,10,1, 11.9,1,1, -8.452, 10483.547, 357.993, 52793.939 23/12/23,09:02:24,11,10,1, 11.9,1,1, -8.452, 10483.575, 357.968, 52793.774 23/12/23,09:02:24,12,10,1, 11.9,1,1, -8.452, 10483.554, 358.002, 52794.005 23/12/23,09:02:24,13,10,1, 11.9,1,1, -8.452, 10483.547, 357.982, 52794.033 23/12/23,09:02:24,14,10,1, 11.9,1,1, -8.452, 10483.535, 357.992, 52794.021 23/12/23,09:02:24,15,10,1, 11.9,1,1, -8.452, 10483.564, 358.000, 52794.003 23/12/23,09:02:24,16,10,1, 11.9,1,1, -8.452, 10483.571, 357.993, 52793.949 23/12/23,09:02:24,17,10,1, 11.9,1,1, -8.452, 10483.576, 357.974, 52793.971 23/12/23,09:02:24,18,10,1, 11.9,1,1, -8.452, 10483.570, 358.016, 52793.967 23/12/23,09:02:24,19,10,1, 11.9,1,1, -8.452, 10483.573, 358.002, 52793.952 23/12/23,09:02:25,00,10,1, 11.9,1,1, -8.455, 10483.568, 358.002, 52793.952 23/12/23,09:02:25,01,10,1, 11.9,1,1, -8.455, 10483.561, 358.000, 52793.951 23/12/23,09:02:25,02,10,1, 11.9,1,1, -8.455, 10483.581, 358.017, 52793.984 23/12/23,09:02:25,03,10,1, 11.9,1,1, -8.455, 10483.571, 357.993, 52794.025 23/12/23,09:02:25,04,10,1, 11.9,1,1, -8.455, 10483.553, 357.988, 52793.998 23/12/23,09:02:25,05,10,1, 11.9,1,1, -8.455, 10483.562, 357.976, 52793.919 23/12/23,09:02:25,06,10,1, 11.9,1,1, -8.455, 10483.548, 357.993, 52793.953 23/12/23,09:02:25,07,10,1, 11.9,1,1, -8.455, 10483.554, 358.052, 52793.969 23/12/23,09:02:25,08,10,1, 11.9,1,1, -8.455, 10483.548, 358.036, 52793.997 23/12/23,09:02:25,09,10,1, 11.9,1,1, -8.455, 10483.539, 358.040, 52793.930 23/12/23,09:02:25,10,10,1, 11.9,1,1, -8.455, 10483.555, 358.034, 52794.018 23/12/23,09:02:25,11,10,1, 11.9,1,1, -8.455, 10483.568, 358.023, 52794.023 23/12/23,09:02:25,12,10,1, 11.9,1,1, -8.455, 10483.570, 358.036, 52793.988 23/12/23,09:02:25,13,10,1, 11.9,1,1, -8.455, 10483.568, 358.016, 52794.000 23/12/23,09:02:25,14,10,1, 11.9,1,1, -8.455, 10483.571, 358.037, 52793.993 23/12/23,09:02:25,15,10,1, 11.9,1,1, -8.455, 10483.584, 358.058, 52794.005 23/12/23,09:02:25,16,10,1, 11.9,1,1, -8.455, 10483.568, 358.052, 52793.969 23/12/23,09:02:25,17,10,1, 11.9,1,1, -8.455, 10483.571, 358.071, 52794.023 23/12/23,09:02:25,18,10,1, 11.9,1,1, -8.455, 10483.564, 358.042, 52794.016 23/12/23,09:02:25,19,10,1, 11.9,1,1, -8.455, 10483.593, 358.048, 52794.045 23/12/23,09:02:26,00,10,1, 11.9,1,1, -8.454, 10483.584, 358.048, 52794.045 23/12/23,09:02:26,01,10,1, 11.9,1,1, -8.454, 10483.579, 358.049, 52794.026 23/12/23,09:02:26,02,10,1, 11.9,1,1, -8.454, 10483.585, 358.058, 52793.981 23/12/23,09:02:26,03,10,1, 11.9,1,1, -8.454, 10483.607, 358.077, 52794.028 23/12/23,09:02:26,04,10,1, 11.9,1,1, -8.454, 10483.568, 358.034, 52793.911 23/12/23,09:02:26,05,10,1, 11.9,1,1, -8.454, 10483.600, 358.095, 52794.042 23/12/23,09:02:26,06,10,1, 11.9,1,1, -8.454, 10483.593, 358.061, 52793.987 23/12/23,09:02:26,07,10,1, 11.9,1,1, -8.454, 10483.576, 358.083, 52793.974 23/12/23,09:02:26,08,10,1, 11.9,1,1, -8.454, 10483.586, 358.084, 52793.994 23/12/23,09:02:26,09,10,1, 11.9,1,1, -8.454, 10483.625, 358.130, 52793.954 23/12/23,09:02:26,10,10,1, 11.9,1,1, -8.454, 10483.585, 358.083, 52794.013 23/12/23,09:02:26,11,10,1, 11.9,1,1, -8.454, 10483.627, 358.076, 52793.829 23/12/23,09:02:26,12,10,1, 11.9,1,1, -8.454, 10483.635, 358.102, 52793.935 23/12/23,09:02:26,13,10,1, 11.9,1,1, -8.454, 10483.596, 358.066, 52793.922 23/12/23,09:02:26,14,10,1, 11.9,1,1, -8.454, 10483.612, 358.151, 52793.993 23/12/23,09:02:26,15,10,1, 11.9,1,1, -8.454, 10483.613, 358.124, 52794.011 23/12/23,09:02:26,16,10,1, 11.9,1,1, -8.454, 10483.624, 358.155, 52793.979 23/12/23,09:02:26,17,10,1, 11.9,1,1, -8.454, 10483.584, 358.106, 52793.976 23/12/23,09:02:26,18,10,1, 11.9,1,1, -8.454, 10483.603, 358.154, 52793.992 23/12/23,09:02:26,19,10,1, 11.9,1,1, -8.454, 10483.616, 358.159, 52794.023 23/12/23,09:02:27,00,10,1, 11.9,1,1, -8.455, 10483.609, 358.159, 52794.023 23/12/23,09:02:27,01,10,1, 11.9,1,1, -8.455, 10483.588, 358.137, 52794.150 23/12/23,09:02:27,02,10,1, 11.9,1,1, -8.455, 10483.576, 358.153, 52794.042 23/12/23,09:02:27,03,10,1, 11.9,1,1, -8.455, 10483.590, 358.126, 52794.052 23/12/23,09:02:27,04,10,1, 11.9,1,1, -8.455, 10483.611, 358.162, 52794.048 23/12/23,09:02:27,05,10,1, 11.9,1,1, -8.455, 10483.619, 358.169, 52794.037 23/12/23,09:02:27,06,10,1, 11.9,1,1, -8.455, 10483.613, 358.127, 52793.983 23/12/23,09:02:27,07,10,1, 11.9,1,1, -8.455, 10483.603, 358.185, 52793.998 23/12/23,09:02:27,08,10,1, 11.9,1,1, -8.455, 10483.646, 358.167, 52794.020 23/12/23,09:02:27,09,10,1, 11.9,1,1, -8.455, 10483.616, 358.154, 52793.976 23/12/23,09:02:27,10,10,1, 11.9,1,1, -8.455, 10483.615, 358.162, 52794.045 23/12/23,09:02:27,11,10,1, 11.9,1,1, -8.455, 10483.623, 358.139, 52793.969 23/12/23,09:02:27,12,10,1, 11.9,1,1, -8.455, 10483.584, 358.125, 52794.001 23/12/23,09:02:27,13,10,1, 11.9,1,1, -8.455, 10483.618, 358.161, 52794.045 23/12/23,09:02:27,14,10,1, 11.9,1,1, -8.455, 10483.622, 358.172, 52793.977 23/12/23,09:02:27,15,10,1, 11.9,1,1, -8.455, 10483.622, 358.158, 52793.983 23/12/23,09:02:27,16,10,1, 11.9,1,1, -8.455, 10483.625, 358.176, 52793.976 23/12/23,09:02:27,17,10,1, 11.9,1,1, -8.455, 10483.650, 358.167, 52793.982 23/12/23,09:02:27,18,10,1, 11.9,1,1, -8.455, 10483.646, 358.187, 52793.992 23/12/23,09:02:27,19,10,1, 11.9,1,1, -8.455, 10483.626, 358.144, 52794.000 23/12/23,09:02:28,00,10,1, 11.9,1,1, -8.452, 10483.626, 358.144, 52794.000 23/12/23,09:02:28,01,10,1, 11.9,1,1, -8.452, 10483.610, 358.187, 52794.023 23/12/23,09:02:28,02,10,1, 11.9,1,1, -8.452, 10483.622, 358.173, 52794.018 23/12/23,09:02:28,03,10,1, 11.9,1,1, -8.452, 10483.643, 358.188, 52794.022 23/12/23,09:02:28,04,10,1, 11.9,1,1, -8.452, 10483.620, 358.192, 52793.993 23/12/23,09:02:28,05,10,1, 11.9,1,1, -8.452, 10483.637, 358.232, 52794.032 23/12/23,09:02:28,06,10,1, 11.9,1,1, -8.452, 10483.614, 358.202, 52794.018 23/12/23,09:02:28,07,10,1, 11.9,1,1, -8.452, 10483.673, 358.202, 52794.054 23/12/23,09:02:28,08,10,1, 11.9,1,1, -8.452, 10483.642, 358.212, 52794.076 23/12/23,09:02:28,09,10,1, 11.9,1,1, -8.452, 10483.658, 358.200, 52794.033 23/12/23,09:02:28,10,10,1, 11.9,1,1, -8.452, 10483.628, 358.191, 52793.988 23/12/23,09:02:28,11,10,1, 11.9,1,1, -8.452, 10483.654, 358.221, 52794.022 23/12/23,09:02:28,12,10,1, 11.9,1,1, -8.452, 10483.650, 358.205, 52794.070 23/12/23,09:02:28,13,10,1, 11.9,1,1, -8.452, 10483.667, 358.213, 52794.057 23/12/23,09:02:28,14,10,1, 11.9,1,1, -8.452, 10483.636, 358.213, 52794.014 23/12/23,09:02:28,15,10,1, 11.9,1,1, -8.452, 10483.625, 358.194, 52793.990 23/12/23,09:02:28,16,10,1, 11.9,1,1, -8.452, 10483.647, 358.211, 52793.941 23/12/23,09:02:28,17,10,1, 11.9,1,1, -8.452, 10483.669, 358.256, 52794.033 23/12/23,09:02:28,18,10,1, 11.9,1,1, -8.452, 10483.631, 358.236, 52794.052 23/12/23,09:02:28,19,10,1, 11.9,1,1, -8.452, 10483.656, 358.234, 52794.014 23/12/23,09:02:29,00,09,1, 12.0,1,1, -8.452, 10483.651, 358.234, 52794.014 23/12/23,09:02:29,01,09,1, 12.0,1,1, -8.452, 10483.663, 358.229, 52793.946 23/12/23,09:02:29,02,09,1, 12.0,1,1, -8.452, 10483.648, 358.243, 52793.967 23/12/23,09:02:29,03,09,1, 12.0,1,1, -8.452, 10483.656, 358.250, 52794.042 23/12/23,09:02:29,04,09,1, 12.0,1,1, -8.452, 10483.669, 358.246, 52793.998 23/12/23,09:02:29,05,09,1, 12.0,1,1, -8.452, 10483.636, 358.250, 52793.993 23/12/23,09:02:29,06,09,1, 12.0,1,1, -8.452, 10483.660, 358.221, 52793.961 23/12/23,09:02:29,07,09,1, 12.0,1,1, -8.452, 10483.655, 358.270, 52794.088 23/12/23,09:02:29,08,09,1, 12.0,1,1, -8.452, 10483.676, 358.242, 52794.008 23/12/23,09:02:29,09,09,1, 12.0,1,1, -8.452, 10483.669, 358.267, 52794.006 23/12/23,09:02:29,10,09,1, 12.0,1,1, -8.452, 10483.680, 358.252, 52794.048 23/12/23,09:02:29,11,09,1, 12.0,1,1, -8.452, 10483.655, 358.242, 52793.998 23/12/23,09:02:29,12,09,1, 12.0,1,1, -8.452, 10483.649, 358.233, 52794.012 23/12/23,09:02:29,13,09,1, 12.0,1,1, -8.452, 10483.674, 358.263, 52793.996 23/12/23,09:02:29,14,09,1, 12.0,1,1, -8.452, 10483.646, 358.282, 52794.022 23/12/23,09:02:29,15,09,1, 12.0,1,1, -8.452, 10483.675, 358.297, 52794.010 23/12/23,09:02:29,16,09,1, 12.0,1,1, -8.452, 10483.666, 358.223, 52793.955 23/12/23,09:02:29,17,09,1, 12.0,1,1, -8.452, 10483.684, 358.291, 52794.001 23/12/23,09:02:29,18,09,1, 12.0,1,1, -8.452, 10483.667, 358.290, 52793.999 23/12/23,09:02:29,19,09,1, 12.0,1,1, -8.452, 10483.683, 358.275, 52794.018 23/12/23,09:02:30,00,09,1, 12.0,1,1, -8.452, 10483.676, 358.275, 52794.018 23/12/23,09:02:30,01,09,1, 12.0,1,1, -8.452, 10483.675, 358.276, 52793.988 23/12/23,09:02:30,02,09,1, 12.0,1,1, -8.452, 10483.703, 358.282, 52793.980 23/12/23,09:02:30,03,09,1, 12.0,1,1, -8.452, 10483.686, 358.278, 52793.991 23/12/23,09:02:30,04,09,1, 12.0,1,1, -8.452, 10483.677, 358.281, 52794.015 23/12/23,09:02:30,05,09,1, 12.0,1,1, -8.452, 10483.693, 358.275, 52794.046 23/12/23,09:02:30,06,09,1, 12.0,1,1, -8.452, 10483.690, 358.300, 52793.963 23/12/23,09:02:30,07,09,1, 12.0,1,1, -8.452, 10483.689, 358.337, 52793.966 23/12/23,09:02:30,08,09,1, 12.0,1,1, -8.452, 10483.710, 358.305, 52794.005 23/12/23,09:02:30,09,09,1, 12.0,1,1, -8.452, 10483.703, 358.302, 52794.009 23/12/23,09:02:30,10,09,1, 12.0,1,1, -8.452, 10483.682, 358.313, 52794.041 23/12/23,09:02:30,11,09,1, 12.0,1,1, -8.452, 10483.694, 358.356, 52794.028 23/12/23,09:02:30,12,09,1, 12.0,1,1, -8.452, 10483.708, 358.328, 52793.998 23/12/23,09:02:30,13,09,1, 12.0,1,1, -8.452, 10483.711, 358.366, 52794.004 23/12/23,09:02:30,14,09,1, 12.0,1,1, -8.452, 10483.724, 358.365, 52794.142 23/12/23,09:02:30,15,09,1, 12.0,1,1, -8.452, 10483.728, 358.337, 52793.999 23/12/23,09:02:30,16,09,1, 12.0,1,1, -8.452, 10483.717, 358.320, 52793.974 23/12/23,09:02:30,17,09,1, 12.0,1,1, -8.452, 10483.715, 358.378, 52794.046 23/12/23,09:02:30,18,09,1, 12.0,1,1, -8.452, 10483.708, 358.336, 52793.913 23/12/23,09:02:30,19,09,1, 12.0,1,1, -8.452, 10483.726, 358.321, 52794.006 23/12/23,09:02:31,00,10,1, 11.9,1,1, -8.453, 10483.718, 358.321, 52794.006 23/12/23,09:02:31,01,10,1, 11.9,1,1, -8.453, 10483.726, 358.327, 52794.027 23/12/23,09:02:31,02,10,1, 11.9,1,1, -8.453, 10483.725, 358.359, 52794.085 23/12/23,09:02:31,03,10,1, 11.9,1,1, -8.453, 10483.714, 358.351, 52794.038 23/12/23,09:02:31,04,10,1, 11.9,1,1, -8.453, 10483.703, 358.378, 52793.989 23/12/23,09:02:31,05,10,1, 11.9,1,1, -8.453, 10483.758, 358.370, 52794.045 23/12/23,09:02:31,06,10,1, 11.9,1,1, -8.453, 10483.709, 358.369, 52793.996 23/12/23,09:02:31,07,10,1, 11.9,1,1, -8.453, 10483.722, 358.385, 52793.996 23/12/23,09:02:31,08,10,1, 11.9,1,1, -8.453, 10483.720, 358.381, 52794.035 23/12/23,09:02:31,09,10,1, 11.9,1,1, -8.453, 10483.720, 358.385, 52793.991 23/12/23,09:02:31,10,10,1, 11.9,1,1, -8.453, 10483.722, 358.347, 52793.970 23/12/23,09:02:31,11,10,1, 11.9,1,1, -8.453, 10483.713, 358.371, 52794.001 23/12/23,09:02:31,12,10,1, 11.9,1,1, -8.453, 10483.714, 358.394, 52794.019 23/12/23,09:02:31,13,10,1, 11.9,1,1, -8.453, 10483.734, 358.363, 52794.032 23/12/23,09:02:31,14,10,1, 11.9,1,1, -8.453, 10483.722, 358.383, 52794.084 23/12/23,09:02:31,15,10,1, 11.9,1,1, -8.453, 10483.713, 358.409, 52794.025 23/12/23,09:02:31,16,10,1, 11.9,1,1, -8.453, 10483.736, 358.422, 52794.030 23/12/23,09:02:31,17,10,1, 11.9,1,1, -8.453, 10483.732, 358.391, 52793.982 23/12/23,09:02:31,18,10,1, 11.9,1,1, -8.453, 10483.748, 358.437, 52794.054 23/12/23,09:02:31,19,10,1, 11.9,1,1, -8.453, 10483.726, 358.417, 52794.043 23/12/23,09:02:32,00,08,1, 11.9,1,1, -8.455, 10483.718, 358.417, 52794.043 23/12/23,09:02:32,01,08,1, 11.9,1,1, -8.455, 10483.749, 358.415, 52794.001 23/12/23,09:02:32,02,08,1, 11.9,1,1, -8.455, 10483.728, 358.442, 52793.990 23/12/23,09:02:32,03,08,1, 11.9,1,1, -8.455, 10483.751, 358.458, 52794.049 23/12/23,09:02:32,04,08,1, 11.9,1,1, -8.455, 10483.744, 358.455, 52794.112 23/12/23,09:02:32,05,08,1, 11.9,1,1, -8.455, 10483.762, 358.462, 52794.058 23/12/23,09:02:32,06,08,1, 11.9,1,1, -8.455, 10483.785, 358.444, 52794.073 23/12/23,09:02:32,07,08,1, 11.9,1,1, -8.455, 10483.767, 358.483, 52794.096 23/12/23,09:02:32,08,08,1, 11.9,1,1, -8.455, 10483.770, 358.468, 52794.040 23/12/23,09:02:32,09,08,1, 11.9,1,1, -8.455, 10483.779, 358.462, 52794.001 23/12/23,09:02:32,10,08,1, 11.9,1,1, -8.455, 10483.747, 358.412, 52794.059 23/12/23,09:02:32,11,08,1, 11.9,1,1, -8.455, 10483.772, 358.476, 52793.995 23/12/23,09:02:32,12,08,1, 11.9,1,1, -8.455, 10483.758, 358.459, 52794.105 23/12/23,09:02:32,13,08,1, 11.9,1,1, -8.455, 10483.779, 358.492, 52794.050 23/12/23,09:02:32,14,08,1, 11.9,1,1, -8.455, 10483.786, 358.494, 52794.046 23/12/23,09:02:32,15,08,1, 11.9,1,1, -8.455, 10483.758, 358.463, 52794.047 23/12/23,09:02:32,16,08,1, 11.9,1,1, -8.455, 10483.765, 358.481, 52794.117 23/12/23,09:02:32,17,08,1, 11.9,1,1, -8.455, 10483.769, 358.504, 52794.109 23/12/23,09:02:32,18,08,1, 11.9,1,1, -8.455, 10483.786, 358.489, 52793.987 23/12/23,09:02:32,19,08,1, 11.9,1,1, -8.455, 10483.776, 358.489, 52794.053 23/12/23,09:02:33,00,08,1, 11.9,1,1, -8.455, 10483.768, 358.489, 52794.053 23/12/23,09:02:33,01,08,1, 11.9,1,1, -8.455, 10483.780, 358.481, 52794.034 23/12/23,09:02:33,02,08,1, 11.9,1,1, -8.455, 10483.764, 358.454, 52794.009 23/12/23,09:02:33,03,08,1, 11.9,1,1, -8.455, 10483.755, 358.493, 52794.078 23/12/23,09:02:33,04,08,1, 11.9,1,1, -8.455, 10483.802, 358.513, 52794.090 23/12/23,09:02:33,05,08,1, 11.9,1,1, -8.455, 10483.792, 358.528, 52794.069 23/12/23,09:02:33,06,08,1, 11.9,1,1, -8.455, 10483.794, 358.502, 52794.057 23/12/23,09:02:33,07,08,1, 11.9,1,1, -8.455, 10483.768, 358.494, 52794.003 23/12/23,09:02:33,08,08,1, 11.9,1,1, -8.455, 10483.787, 358.505, 52794.114 23/12/23,09:02:33,09,08,1, 11.9,1,1, -8.455, 10483.756, 358.496, 52794.032 23/12/23,09:02:33,10,08,1, 11.9,1,1, -8.455, 10483.803, 358.509, 52794.020 23/12/23,09:02:33,11,08,1, 11.9,1,1, -8.455, 10483.776, 358.530, 52794.093 23/12/23,09:02:33,12,08,1, 11.9,1,1, -8.455, 10483.785, 358.558, 52794.073 23/12/23,09:02:33,13,08,1, 11.9,1,1, -8.455, 10483.772, 358.526, 52794.042 23/12/23,09:02:33,14,08,1, 11.9,1,1, -8.455, 10483.793, 358.543, 52794.029 23/12/23,09:02:33,15,08,1, 11.9,1,1, -8.455, 10483.801, 358.545, 52794.085 23/12/23,09:02:33,16,08,1, 11.9,1,1, -8.455, 10483.802, 358.541, 52794.062 23/12/23,09:02:33,17,08,1, 11.9,1,1, -8.455, 10483.788, 358.566, 52794.059 23/12/23,09:02:33,18,08,1, 11.9,1,1, -8.455, 10483.802, 358.534, 52794.055 23/12/23,09:02:33,19,08,1, 11.9,1,1, -8.455, 10483.820, 358.548, 52794.111 23/12/23,09:02:34,00,09,1, 11.9,1,1, -8.450, 10483.818, 358.548, 52794.111 23/12/23,09:02:34,01,09,1, 11.9,1,1, -8.450, 10483.774, 358.500, 52794.027 23/12/23,09:02:34,02,09,1, 11.9,1,1, -8.450, 10483.800, 358.587, 52794.090 23/12/23,09:02:34,03,09,1, 11.9,1,1, -8.450, 10483.781, 358.567, 52794.069 23/12/23,09:02:34,04,09,1, 11.9,1,1, -8.450, 10483.791, 358.529, 52794.022 23/12/23,09:02:34,05,09,1, 11.9,1,1, -8.450, 10483.784, 358.593, 52794.032 23/12/23,09:02:34,06,09,1, 11.9,1,1, -8.450, 10483.825, 358.587, 52794.058 23/12/23,09:02:34,07,09,1, 11.9,1,1, -8.450, 10483.809, 358.559, 52794.048 23/12/23,09:02:34,08,09,1, 11.9,1,1, -8.450, 10483.802, 358.588, 52794.117 23/12/23,09:02:34,09,09,1, 11.9,1,1, -8.450, 10483.820, 358.592, 52794.119 23/12/23,09:02:34,10,09,1, 11.9,1,1, -8.450, 10483.778, 358.585, 52794.093 23/12/23,09:02:34,11,09,1, 11.9,1,1, -8.450, 10483.810, 358.565, 52794.044 23/12/23,09:02:34,12,09,1, 11.9,1,1, -8.450, 10483.800, 358.594, 52794.030 23/12/23,09:02:34,13,09,1, 11.9,1,1, -8.450, 10483.808, 358.613, 52794.098 23/12/23,09:02:34,14,09,1, 11.9,1,1, -8.450, 10483.804, 358.625, 52794.140 23/12/23,09:02:34,15,09,1, 11.9,1,1, -8.450, 10483.815, 358.585, 52794.011 23/12/23,09:02:34,16,09,1, 11.9,1,1, -8.450, 10483.833, 358.615, 52794.144 23/12/23,09:02:34,17,09,1, 11.9,1,1, -8.450, 10483.816, 358.555, 52794.010 23/12/23,09:02:34,18,09,1, 11.9,1,1, -8.450, 10483.818, 358.609, 52794.035 23/12/23,09:02:34,19,09,1, 11.9,1,1, -8.450, 10483.811, 358.624, 52794.038 23/12/23,09:02:35,00,09,1, 11.9,1,1, -8.452, 10483.810, 358.624, 52794.038 23/12/23,09:02:35,01,09,1, 11.9,1,1, -8.452, 10483.830, 358.603, 52794.022 23/12/23,09:02:35,02,09,1, 11.9,1,1, -8.452, 10483.804, 358.627, 52794.056 23/12/23,09:02:35,03,09,1, 11.9,1,1, -8.452, 10483.800, 358.594, 52794.011 23/12/23,09:02:35,04,09,1, 11.9,1,1, -8.452, 10483.824, 358.635, 52794.032 23/12/23,09:02:35,05,09,1, 11.9,1,1, -8.452, 10483.833, 358.671, 52794.055 23/12/23,09:02:35,06,09,1, 11.9,1,1, -8.452, 10483.806, 358.625, 52794.025 23/12/23,09:02:35,07,09,1, 11.9,1,1, -8.452, 10483.808, 358.645, 52794.056 23/12/23,09:02:35,08,09,1, 11.9,1,1, -8.452, 10483.847, 358.647, 52794.099 23/12/23,09:02:35,09,09,1, 11.9,1,1, -8.452, 10483.800, 358.610, 52794.079 23/12/23,09:02:35,10,09,1, 11.9,1,1, -8.452, 10483.805, 358.617, 52794.032 23/12/23,09:02:35,11,09,1, 11.9,1,1, -8.452, 10483.819, 358.659, 52794.067 23/12/23,09:02:35,12,09,1, 11.9,1,1, -8.452, 10483.819, 358.608, 52794.021 23/12/23,09:02:35,13,09,1, 11.9,1,1, -8.452, 10483.819, 358.627, 52793.986 23/12/23,09:02:35,14,09,1, 11.9,1,1, -8.452, 10483.866, 358.669, 52794.066 23/12/23,09:02:35,15,09,1, 11.9,1,1, -8.452, 10483.842, 358.662, 52794.064 23/12/23,09:02:35,16,09,1, 11.9,1,1, -8.452, 10483.874, 358.667, 52794.077 23/12/23,09:02:35,17,09,1, 11.9,1,1, -8.452, 10483.857, 358.642, 52794.076 23/12/23,09:02:35,18,09,1, 11.9,1,1, -8.452, 10483.825, 358.646, 52793.968 23/12/23,09:02:35,19,09,1, 11.9,1,1, -8.452, 10483.911, 358.682, 52794.000 23/12/23,09:02:36,00,09,1, 11.9,1,1, -8.451, 10483.910, 358.682, 52794.000 23/12/23,09:02:36,01,09,1, 11.9,1,1, -8.451, 10483.840, 358.627, 52794.052 23/12/23,09:02:36,02,09,1, 11.9,1,1, -8.451, 10483.874, 358.669, 52794.107 23/12/23,09:02:36,03,09,1, 11.9,1,1, -8.451, 10483.871, 358.690, 52793.990 23/12/23,09:02:36,04,09,1, 11.9,1,1, -8.451, 10483.892, 358.666, 52794.031 23/12/23,09:02:36,05,09,1, 11.9,1,1, -8.451, 10483.850, 358.658, 52794.058 23/12/23,09:02:36,06,09,1, 11.9,1,1, -8.451, 10483.855, 358.649, 52794.073 23/12/23,09:02:36,07,09,1, 11.9,1,1, -8.451, 10483.868, 358.670, 52794.113 23/12/23,09:02:36,08,09,1, 11.9,1,1, -8.451, 10483.888, 358.694, 52794.056 23/12/23,09:02:36,09,09,1, 11.9,1,1, -8.451, 10483.878, 358.665, 52794.053 23/12/23,09:02:36,10,09,1, 11.9,1,1, -8.451, 10483.879, 358.681, 52794.273 23/12/23,09:02:36,11,09,1, 11.9,1,1, -8.451, 10483.892, 358.630, 52794.001 23/12/23,09:02:36,12,09,1, 11.9,1,1, -8.451, 10483.907, 358.703, 52794.047 23/12/23,09:02:36,13,09,1, 11.9,1,1, -8.451, 10483.873, 358.683, 52793.980 23/12/23,09:02:36,14,09,1, 11.9,1,1, -8.451, 10483.891, 358.688, 52794.014 23/12/23,09:02:36,15,09,1, 11.9,1,1, -8.451, 10483.892, 358.651, 52794.007 23/12/23,09:02:36,16,09,1, 11.9,1,1, -8.451, 10483.858, 358.669, 52793.974 23/12/23,09:02:36,17,09,1, 11.9,1,1, -8.451, 10483.919, 358.732, 52794.082 23/12/23,09:02:36,18,09,1, 11.9,1,1, -8.451, 10483.876, 358.692, 52793.975 23/12/23,09:02:36,19,09,1, 11.9,1,1, -8.451, 10483.868, 358.674, 52793.994 23/12/23,09:02:37,00,09,1, 11.9,1,1, -8.453, 10483.868, 358.674, 52793.994 23/12/23,09:02:37,01,09,1, 11.9,1,1, -8.453, 10483.900, 358.717, 52794.094 23/12/23,09:02:37,02,09,1, 11.9,1,1, -8.453, 10483.906, 358.700, 52794.072 23/12/23,09:02:37,03,09,1, 11.9,1,1, -8.453, 10483.876, 358.715, 52794.055 23/12/23,09:02:37,04,09,1, 11.9,1,1, -8.453, 10483.900, 358.747, 52794.136 23/12/23,09:02:37,05,09,1, 11.9,1,1, -8.453, 10483.902, 358.723, 52794.051 23/12/23,09:02:37,06,09,1, 11.9,1,1, -8.453, 10483.907, 358.750, 52794.088 23/12/23,09:02:37,07,09,1, 11.9,1,1, -8.453, 10483.914, 358.719, 52793.984 23/12/23,09:02:37,08,09,1, 11.9,1,1, -8.453, 10483.928, 358.746, 52794.034 23/12/23,09:02:37,09,09,1, 11.9,1,1, -8.453, 10483.889, 358.705, 52794.042 23/12/23,09:02:37,10,09,1, 11.9,1,1, -8.453, 10483.904, 358.762, 52794.022 23/12/23,09:02:37,11,09,1, 11.9,1,1, -8.453, 10483.946, 358.710, 52793.916 23/12/23,09:02:37,12,09,1, 11.9,1,1, -8.453, 10483.916, 358.742, 52794.009 23/12/23,09:02:37,13,09,1, 11.9,1,1, -8.453, 10483.915, 358.761, 52794.063 23/12/23,09:02:37,14,09,1, 11.9,1,1, -8.453, 10483.909, 358.796, 52794.035 23/12/23,09:02:37,15,09,1, 11.9,1,1, -8.453, 10483.946, 358.767, 52794.029 23/12/23,09:02:37,16,09,1, 11.9,1,1, -8.453, 10483.965, 358.733, 52793.991 23/12/23,09:02:37,17,09,1, 11.9,1,1, -8.453, 10483.962, 358.765, 52794.103 23/12/23,09:02:37,18,09,1, 11.9,1,1, -8.453, 10483.975, 358.786, 52794.045 23/12/23,09:02:37,19,09,1, 11.9,1,1, -8.453, 10483.965, 358.800, 52794.112 23/12/23,09:02:38,00,09,1, 11.9,1,1, -8.450, 10483.960, 358.800, 52794.112 23/12/23,09:02:38,01,09,1, 11.9,1,1, -8.450, 10483.981, 358.819, 52794.099 23/12/23,09:02:38,02,09,1, 11.9,1,1, -8.450, 10483.952, 358.750, 52793.988 23/12/23,09:02:38,03,09,1, 11.9,1,1, -8.450, 10483.955, 358.753, 52794.026 23/12/23,09:02:38,04,09,1, 11.9,1,1, -8.450, 10483.946, 358.730, 52793.978 23/12/23,09:02:38,05,09,1, 11.9,1,1, -8.450, 10483.937, 358.792, 52794.107 23/12/23,09:02:38,06,09,1, 11.9,1,1, -8.450, 10483.979, 358.826, 52794.154 23/12/23,09:02:38,07,09,1, 11.9,1,1, -8.450, 10483.991, 358.773, 52794.067 23/12/23,09:02:38,08,09,1, 11.9,1,1, -8.450, 10484.006, 358.814, 52794.068 23/12/23,09:02:38,09,09,1, 11.9,1,1, -8.450, 10483.975, 358.763, 52793.966 23/12/23,09:02:38,10,09,1, 11.9,1,1, -8.450, 10483.991, 358.791, 52794.094 23/12/23,09:02:38,11,09,1, 11.9,1,1, -8.450, 10484.043, 358.817, 52794.045 23/12/23,09:02:38,12,09,1, 11.9,1,1, -8.450, 10484.010, 358.824, 52794.077 23/12/23,09:02:38,13,09,1, 11.9,1,1, -8.450, 10484.030, 358.819, 52794.093 23/12/23,09:02:38,14,09,1, 11.9,1,1, -8.450, 10483.996, 358.794, 52794.072 23/12/23,09:02:38,15,09,1, 11.9,1,1, -8.450, 10484.030, 358.846, 52794.061 23/12/23,09:02:38,16,09,1, 11.9,1,1, -8.450, 10484.006, 358.800, 52794.028 23/12/23,09:02:38,17,09,1, 11.9,1,1, -8.450, 10484.008, 358.810, 52794.075 23/12/23,09:02:38,18,09,1, 11.9,1,1, -8.450, 10484.038, 358.822, 52794.074 23/12/23,09:02:38,19,09,1, 11.9,1,1, -8.450, 10484.017, 358.842, 52794.012 23/12/23,09:02:39,00,09,1, 11.9,1,1, -8.453, 10484.010, 358.842, 52794.012 23/12/23,09:02:39,01,09,1, 11.9,1,1, -8.453, 10484.036, 358.803, 52794.012 23/12/23,09:02:39,02,09,1, 11.9,1,1, -8.453, 10484.028, 358.863, 52794.227 23/12/23,09:02:39,03,09,1, 11.9,1,1, -8.453, 10484.014, 358.843, 52794.103 23/12/23,09:02:39,04,09,1, 11.9,1,1, -8.453, 10484.040, 358.843, 52794.082 23/12/23,09:02:39,05,09,1, 11.9,1,1, -8.453, 10484.058, 358.836, 52794.093 23/12/23,09:02:39,06,09,1, 11.9,1,1, -8.453, 10484.046, 358.874, 52794.100 23/12/23,09:02:39,07,09,1, 11.9,1,1, -8.453, 10484.069, 358.893, 52794.105 23/12/23,09:02:39,08,09,1, 11.9,1,1, -8.453, 10484.085, 358.873, 52794.080 23/12/23,09:02:39,09,09,1, 11.9,1,1, -8.453, 10484.071, 358.896, 52794.161 23/12/23,09:02:39,10,09,1, 11.9,1,1, -8.453, 10484.045, 358.868, 52794.064 23/12/23,09:02:39,11,09,1, 11.9,1,1, -8.453, 10484.080, 358.876, 52794.049 23/12/23,09:02:39,12,09,1, 11.9,1,1, -8.453, 10484.089, 358.882, 52794.067 23/12/23,09:02:39,13,09,1, 11.9,1,1, -8.453, 10484.103, 358.906, 52794.149 23/12/23,09:02:39,14,09,1, 11.9,1,1, -8.453, 10484.070, 358.895, 52794.082 23/12/23,09:02:39,15,09,1, 11.9,1,1, -8.453, 10484.105, 358.898, 52794.080 23/12/23,09:02:39,16,09,1, 11.9,1,1, -8.453, 10484.064, 358.870, 52794.104 23/12/23,09:02:39,17,09,1, 11.9,1,1, -8.453, 10484.076, 358.869, 52794.034 23/12/23,09:02:39,18,09,1, 11.9,1,1, -8.453, 10484.108, 358.928, 52794.062 23/12/23,09:02:39,19,09,1, 11.9,1,1, -8.453, 10484.124, 358.904, 52794.092 23/12/23,09:02:40,00,08,1, 11.9,1,1, -8.454, 10484.118, 358.904, 52794.092 23/12/23,09:02:40,01,08,1, 11.9,1,1, -8.454, 10484.119, 358.896, 52794.067 23/12/23,09:02:40,02,08,1, 11.9,1,1, -8.454, 10484.126, 358.888, 52794.061 23/12/23,09:02:40,03,08,1, 11.9,1,1, -8.454, 10484.128, 358.950, 52794.095 23/12/23,09:02:40,04,08,1, 11.9,1,1, -8.454, 10484.099, 358.916, 52794.039 23/12/23,09:02:40,05,08,1, 11.9,1,1, -8.454, 10484.113, 358.948, 52794.145 23/12/23,09:02:40,06,08,1, 11.9,1,1, -8.454, 10484.113, 358.944, 52794.109 23/12/23,09:02:40,07,08,1, 11.9,1,1, -8.454, 10484.124, 358.943, 52794.071 23/12/23,09:02:40,08,08,1, 11.9,1,1, -8.454, 10484.141, 358.949, 52794.127 23/12/23,09:02:40,09,08,1, 11.9,1,1, -8.454, 10484.134, 358.942, 52794.042 23/12/23,09:02:40,10,08,1, 11.9,1,1, -8.454, 10484.146, 358.950, 52794.154 23/12/23,09:02:40,11,08,1, 11.9,1,1, -8.454, 10484.144, 358.934, 52794.130 23/12/23,09:02:40,12,08,1, 11.9,1,1, -8.454, 10484.166, 358.963, 52794.081 23/12/23,09:02:40,13,08,1, 11.9,1,1, -8.454, 10484.128, 358.934, 52794.092 23/12/23,09:02:40,14,08,1, 11.9,1,1, -8.454, 10484.165, 358.952, 52794.081 23/12/23,09:02:40,15,08,1, 11.9,1,1, -8.454, 10484.148, 358.935, 52794.103 23/12/23,09:02:40,16,08,1, 11.9,1,1, -8.454, 10484.138, 358.989, 52794.104 23/12/23,09:02:40,17,08,1, 11.9,1,1, -8.454, 10484.162, 358.999, 52794.161 23/12/23,09:02:40,18,08,1, 11.9,1,1, -8.454, 10484.156, 358.972, 52794.130 23/12/23,09:02:40,19,08,1, 11.9,1,1, -8.454, 10484.164, 358.957, 52794.022 23/12/23,09:02:41,00,09,1, 11.9,1,1, -8.454, 10484.160, 358.957, 52794.022 23/12/23,09:02:41,01,09,1, 11.9,1,1, -8.454, 10484.157, 359.000, 52794.144 23/12/23,09:02:41,02,09,1, 11.9,1,1, -8.454, 10484.167, 359.016, 52794.217 23/12/23,09:02:41,03,09,1, 11.9,1,1, -8.454, 10484.182, 359.027, 52794.096 23/12/23,09:02:41,04,09,1, 11.9,1,1, -8.454, 10484.173, 358.971, 52794.054 23/12/23,09:02:41,05,09,1, 11.9,1,1, -8.454, 10484.168, 358.974, 52794.061 23/12/23,09:02:41,06,09,1, 11.9,1,1, -8.454, 10484.180, 359.008, 52794.009 23/12/23,09:02:41,07,09,1, 11.9,1,1, -8.454, 10484.178, 359.001, 52794.055 23/12/23,09:02:41,08,09,1, 11.9,1,1, -8.454, 10484.170, 359.043, 52794.143 23/12/23,09:02:41,09,09,1, 11.9,1,1, -8.454, 10484.193, 359.038, 52794.165 23/12/23,09:02:41,10,09,1, 11.9,1,1, -8.454, 10484.182, 359.001, 52794.154 23/12/23,09:02:41,11,09,1, 11.9,1,1, -8.454, 10484.208, 359.040, 52794.129 23/12/23,09:02:41,12,09,1, 11.9,1,1, -8.454, 10484.220, 359.067, 52794.068 23/12/23,09:02:41,13,09,1, 11.9,1,1, -8.454, 10484.203, 358.999, 52794.049 23/12/23,09:02:41,14,09,1, 11.9,1,1, -8.454, 10484.164, 358.998, 52794.096 23/12/23,09:02:41,15,09,1, 11.9,1,1, -8.454, 10484.216, 359.038, 52794.128 23/12/23,09:02:41,16,09,1, 11.9,1,1, -8.454, 10484.211, 359.031, 52794.071 23/12/23,09:02:41,17,09,1, 11.9,1,1, -8.454, 10484.210, 359.040, 52794.096 23/12/23,09:02:41,18,09,1, 11.9,1,1, -8.454, 10484.227, 359.077, 52794.123 23/12/23,09:02:41,19,09,1, 11.9,1,1, -8.454, 10484.220, 359.064, 52794.089 23/12/23,09:02:42,00,08,1, 11.8,1,1, -8.457, 10484.219, 359.064, 52794.089 23/12/23,09:02:42,01,08,1, 11.8,1,1, -8.457, 10484.203, 359.041, 52794.037 23/12/23,09:02:42,02,08,1, 11.8,1,1, -8.457, 10484.217, 359.040, 52794.129 23/12/23,09:02:42,03,08,1, 11.8,1,1, -8.457, 10484.248, 359.068, 52794.123 23/12/23,09:02:42,04,08,1, 11.8,1,1, -8.457, 10484.239, 359.062, 52794.091 23/12/23,09:02:42,05,08,1, 11.8,1,1, -8.457, 10484.257, 359.072, 52794.082 23/12/23,09:02:42,06,08,1, 11.8,1,1, -8.457, 10484.216, 359.055, 52794.071 23/12/23,09:02:42,07,08,1, 11.8,1,1, -8.457, 10484.226, 359.083, 52794.094 23/12/23,09:02:42,08,08,1, 11.8,1,1, -8.457, 10484.230, 359.067, 52794.044 23/12/23,09:02:42,09,08,1, 11.8,1,1, -8.457, 10484.263, 359.125, 52794.140 23/12/23,09:02:42,10,08,1, 11.8,1,1, -8.457, 10484.260, 359.110, 52794.146 23/12/23,09:02:42,11,08,1, 11.8,1,1, -8.457, 10484.276, 359.095, 52794.086 23/12/23,09:02:42,12,08,1, 11.8,1,1, -8.457, 10484.258, 359.102, 52794.054 23/12/23,09:02:42,13,08,1, 11.8,1,1, -8.457, 10484.250, 359.077, 52794.097 23/12/23,09:02:42,14,08,1, 11.8,1,1, -8.457, 10484.271, 359.097, 52794.123 23/12/23,09:02:42,15,08,1, 11.8,1,1, -8.457, 10484.262, 359.131, 52794.147 23/12/23,09:02:42,16,08,1, 11.8,1,1, -8.457, 10484.309, 359.145, 52794.135 23/12/23,09:02:42,17,08,1, 11.8,1,1, -8.457, 10484.292, 359.139, 52794.137 23/12/23,09:02:42,18,08,1, 11.8,1,1, -8.457, 10484.286, 359.153, 52794.162 23/12/23,09:02:42,19,08,1, 11.8,1,1, -8.457, 10484.288, 359.146, 52794.183 23/12/23,09:02:43,00,08,1, 11.9,1,1, -8.453, 10484.285, 359.146, 52794.183 23/12/23,09:02:43,01,08,1, 11.9,1,1, -8.453, 10484.318, 359.130, 52794.167 23/12/23,09:02:43,02,08,1, 11.9,1,1, -8.453, 10484.313, 359.127, 52794.148 23/12/23,09:02:43,03,08,1, 11.9,1,1, -8.453, 10484.281, 359.116, 52794.137 23/12/23,09:02:43,04,08,1, 11.9,1,1, -8.453, 10484.295, 359.120, 52794.089 23/12/23,09:02:43,05,08,1, 11.9,1,1, -8.453, 10484.340, 359.166, 52794.111 23/12/23,09:02:43,06,08,1, 11.9,1,1, -8.453, 10484.284, 359.159, 52794.158 23/12/23,09:02:43,07,08,1, 11.9,1,1, -8.453, 10484.324, 359.178, 52794.111 23/12/23,09:02:43,08,08,1, 11.9,1,1, -8.453, 10484.321, 359.171, 52794.109 23/12/23,09:02:43,09,08,1, 11.9,1,1, -8.453, 10484.288, 359.128, 52794.100 23/12/23,09:02:43,10,08,1, 11.9,1,1, -8.453, 10484.318, 359.182, 52794.155 23/12/23,09:02:43,11,08,1, 11.9,1,1, -8.453, 10484.353, 359.172, 52794.073 23/12/23,09:02:43,12,08,1, 11.9,1,1, -8.453, 10484.338, 359.166, 52794.096 23/12/23,09:02:43,13,08,1, 11.9,1,1, -8.453, 10484.367, 359.197, 52794.158 23/12/23,09:02:43,14,08,1, 11.9,1,1, -8.453, 10484.361, 359.196, 52794.072 23/12/23,09:02:43,15,08,1, 11.9,1,1, -8.453, 10484.353, 359.173, 52794.156 23/12/23,09:02:43,16,08,1, 11.9,1,1, -8.453, 10484.346, 359.173, 52794.153 23/12/23,09:02:43,17,08,1, 11.9,1,1, -8.453, 10484.353, 359.197, 52794.088 23/12/23,09:02:43,18,08,1, 11.9,1,1, -8.453, 10484.354, 359.210, 52794.114 23/12/23,09:02:43,19,08,1, 11.9,1,1, -8.453, 10484.376, 359.213, 52794.210 23/12/23,09:02:44,00,08,1, 11.9,1,1, -8.455, 10484.369, 359.213, 52794.210 23/12/23,09:02:44,01,08,1, 11.9,1,1, -8.455, 10484.364, 359.189, 52794.151 23/12/23,09:02:44,02,08,1, 11.9,1,1, -8.455, 10484.360, 359.233, 52794.145 23/12/23,09:02:44,03,08,1, 11.9,1,1, -8.455, 10484.377, 359.228, 52794.150 23/12/23,09:02:44,04,08,1, 11.9,1,1, -8.455, 10484.339, 359.258, 52794.141 23/12/23,09:02:44,05,08,1, 11.9,1,1, -8.455, 10484.401, 359.228, 52794.135 23/12/23,09:02:44,06,08,1, 11.9,1,1, -8.455, 10484.375, 359.260, 52794.202 23/12/23,09:02:44,07,08,1, 11.9,1,1, -8.455, 10484.352, 359.210, 52794.143 23/12/23,09:02:44,08,08,1, 11.9,1,1, -8.455, 10484.361, 359.255, 52794.157 23/12/23,09:02:44,09,08,1, 11.9,1,1, -8.455, 10484.359, 359.230, 52794.091 23/12/23,09:02:44,10,08,1, 11.9,1,1, -8.455, 10484.375, 359.179, 52794.156 23/12/23,09:02:44,11,08,1, 11.9,1,1, -8.455, 10484.373, 359.201, 52794.185 23/12/23,09:02:44,12,08,1, 11.9,1,1, -8.455, 10484.401, 359.241, 52794.135 23/12/23,09:02:44,13,08,1, 11.9,1,1, -8.455, 10484.360, 359.249, 52794.198 23/12/23,09:02:44,14,08,1, 11.9,1,1, -8.455, 10484.391, 359.260, 52794.150 23/12/23,09:02:44,15,08,1, 11.9,1,1, -8.455, 10484.394, 359.281, 52794.231 23/12/23,09:02:44,16,08,1, 11.9,1,1, -8.455, 10484.401, 359.285, 52794.197 23/12/23,09:02:44,17,08,1, 11.9,1,1, -8.455, 10484.410, 359.250, 52794.191 23/12/23,09:02:44,18,08,1, 11.9,1,1, -8.455, 10484.392, 359.308, 52794.218 23/12/23,09:02:44,19,08,1, 11.9,1,1, -8.455, 10484.415, 359.331, 52794.163 23/12/23,09:02:45,00,08,1, 11.9,1,1, -8.455, 10484.411, 359.331, 52794.163 23/12/23,09:02:45,01,08,1, 11.9,1,1, -8.455, 10484.403, 359.268, 52794.205 23/12/23,09:02:45,02,08,1, 11.9,1,1, -8.455, 10484.423, 359.276, 52794.132 23/12/23,09:02:45,03,08,1, 11.9,1,1, -8.455, 10484.419, 359.274, 52794.168 23/12/23,09:02:45,04,08,1, 11.9,1,1, -8.455, 10484.404, 359.302, 52794.239 23/12/23,09:02:45,05,08,1, 11.9,1,1, -8.455, 10484.417, 359.282, 52794.191 23/12/23,09:02:45,06,08,1, 11.9,1,1, -8.455, 10484.424, 359.307, 52794.146 23/12/23,09:02:45,07,08,1, 11.9,1,1, -8.455, 10484.424, 359.312, 52794.229 23/12/23,09:02:45,08,08,1, 11.9,1,1, -8.455, 10484.432, 359.281, 52794.167 23/12/23,09:02:45,09,08,1, 11.9,1,1, -8.455, 10484.442, 359.313, 52794.165 23/12/23,09:02:45,10,08,1, 11.9,1,1, -8.455, 10484.448, 359.313, 52794.182 23/12/23,09:02:45,11,08,1, 11.9,1,1, -8.455, 10484.434, 359.298, 52794.143 23/12/23,09:02:45,12,08,1, 11.9,1,1, -8.455, 10484.462, 359.295, 52793.941 23/12/23,09:02:45,13,08,1, 11.9,1,1, -8.455, 10484.484, 359.285, 52794.093 23/12/23,09:02:45,14,08,1, 11.9,1,1, -8.455, 10484.445, 359.318, 52794.155 23/12/23,09:02:45,15,08,1, 11.9,1,1, -8.455, 10484.448, 359.318, 52794.144 23/12/23,09:02:45,16,08,1, 11.9,1,1, -8.455, 10484.452, 359.315, 52794.103 23/12/23,09:02:45,17,08,1, 11.9,1,1, -8.455, 10484.473, 359.353, 52794.231 23/12/23,09:02:45,18,08,1, 11.9,1,1, -8.455, 10484.455, 359.311, 52794.194 23/12/23,09:02:45,19,08,1, 11.9,1,1, -8.455, 10484.497, 359.371, 52794.232 23/12/23,09:02:46,00,08,1, 11.9,1,1, -8.454, 10484.494, 359.371, 52794.232 23/12/23,09:02:46,01,08,1, 11.9,1,1, -8.454, 10484.499, 359.294, 52793.987 23/12/23,09:02:46,02,08,1, 11.9,1,1, -8.454, 10484.462, 359.324, 52794.144 23/12/23,09:02:46,03,08,1, 11.9,1,1, -8.454, 10484.479, 359.385, 52794.261 23/12/23,09:02:46,04,08,1, 11.9,1,1, -8.454, 10484.443, 359.313, 52794.198 23/12/23,09:02:46,05,08,1, 11.9,1,1, -8.454, 10484.505, 359.352, 52794.187 23/12/23,09:02:46,06,08,1, 11.9,1,1, -8.454, 10484.516, 359.390, 52794.241 23/12/23,09:02:46,07,08,1, 11.9,1,1, -8.454, 10484.481, 359.353, 52794.153 23/12/23,09:02:46,08,08,1, 11.9,1,1, -8.454, 10484.498, 359.405, 52794.154 23/12/23,09:02:46,09,08,1, 11.9,1,1, -8.454, 10484.470, 359.359, 52794.221 23/12/23,09:02:46,10,08,1, 11.9,1,1, -8.454, 10484.501, 359.358, 52794.199 23/12/23,09:02:46,11,08,1, 11.9,1,1, -8.454, 10484.485, 359.383, 52794.185 23/12/23,09:02:46,12,08,1, 11.9,1,1, -8.454, 10484.489, 359.374, 52794.185 23/12/23,09:02:46,13,08,1, 11.9,1,1, -8.454, 10484.492, 359.387, 52794.167 23/12/23,09:02:46,14,08,1, 11.9,1,1, -8.454, 10484.488, 359.391, 52794.257 23/12/23,09:02:46,15,08,1, 11.9,1,1, -8.454, 10484.519, 359.403, 52794.262 23/12/23,09:02:46,16,08,1, 11.9,1,1, -8.454, 10484.522, 359.434, 52794.244 23/12/23,09:02:46,17,08,1, 11.9,1,1, -8.454, 10484.504, 359.396, 52794.205 23/12/23,09:02:46,18,08,1, 11.9,1,1, -8.454, 10484.516, 359.442, 52794.249 23/12/23,09:02:46,19,08,1, 11.9,1,1, -8.454, 10484.547, 359.427, 52794.252 23/12/23,09:02:47,00,09,1, 11.9,1,1, -8.454, 10484.544, 359.427, 52794.252 23/12/23,09:02:47,01,09,1, 11.9,1,1, -8.454, 10484.523, 359.406, 52794.274 23/12/23,09:02:47,02,09,1, 11.9,1,1, -8.454, 10484.514, 359.394, 52794.188 23/12/23,09:02:47,03,09,1, 11.9,1,1, -8.454, 10484.512, 359.434, 52794.191 23/12/23,09:02:47,04,09,1, 11.9,1,1, -8.454, 10484.539, 359.458, 52794.248 23/12/23,09:02:47,05,09,1, 11.9,1,1, -8.454, 10484.534, 359.465, 52794.261 23/12/23,09:02:47,06,09,1, 11.9,1,1, -8.454, 10484.530, 359.428, 52794.260 23/12/23,09:02:47,07,09,1, 11.9,1,1, -8.454, 10484.531, 359.451, 52794.188 23/12/23,09:02:47,08,09,1, 11.9,1,1, -8.454, 10484.580, 359.462, 52794.261 23/12/23,09:02:47,09,09,1, 11.9,1,1, -8.454, 10484.538, 359.419, 52794.186 23/12/23,09:02:47,10,09,1, 11.9,1,1, -8.454, 10484.573, 359.434, 52794.179 23/12/23,09:02:47,11,09,1, 11.9,1,1, -8.454, 10484.542, 359.461, 52794.254 23/12/23,09:02:47,12,09,1, 11.9,1,1, -8.454, 10484.529, 359.448, 52794.218 23/12/23,09:02:47,13,09,1, 11.9,1,1, -8.454, 10484.547, 359.440, 52794.245 23/12/23,09:02:47,14,09,1, 11.9,1,1, -8.454, 10484.557, 359.455, 52794.192 23/12/23,09:02:47,15,09,1, 11.9,1,1, -8.454, 10484.534, 359.474, 52794.204 23/12/23,09:02:47,16,09,1, 11.9,1,1, -8.454, 10484.566, 359.486, 52794.247 23/12/23,09:02:47,17,09,1, 11.9,1,1, -8.454, 10484.547, 359.424, 52794.232 23/12/23,09:02:47,18,09,1, 11.9,1,1, -8.454, 10484.562, 359.477, 52794.173 23/12/23,09:02:47,19,09,1, 11.9,1,1, -8.454, 10484.565, 359.503, 52794.313 23/12/23,09:02:48,00,09,1, 11.9,1,1, -8.457, 10484.561, 359.503, 52794.313 23/12/23,09:02:48,01,09,1, 11.9,1,1, -8.457, 10484.592, 359.486, 52794.261 23/12/23,09:02:48,02,09,1, 11.9,1,1, -8.457, 10484.581, 359.477, 52794.220 23/12/23,09:02:48,03,09,1, 11.9,1,1, -8.457, 10484.595, 359.486, 52794.236 23/12/23,09:02:48,04,09,1, 11.9,1,1, -8.457, 10484.581, 359.479, 52794.214 23/12/23,09:02:48,05,09,1, 11.9,1,1, -8.457, 10484.593, 359.491, 52794.275 23/12/23,09:02:48,06,09,1, 11.9,1,1, -8.457, 10484.601, 359.496, 52794.337 23/12/23,09:02:48,07,09,1, 11.9,1,1, -8.457, 10484.570, 359.496, 52794.296 23/12/23,09:02:48,08,09,1, 11.9,1,1, -8.457, 10484.595, 359.538, 52794.295 23/12/23,09:02:48,09,09,1, 11.9,1,1, -8.457, 10484.589, 359.492, 52794.199 23/12/23,09:02:48,10,09,1, 11.9,1,1, -8.457, 10484.610, 359.509, 52794.266 23/12/23,09:02:48,11,09,1, 11.9,1,1, -8.457, 10484.592, 359.518, 52794.305 23/12/23,09:02:48,12,09,1, 11.9,1,1, -8.457, 10484.612, 359.534, 52794.250 23/12/23,09:02:48,13,09,1, 11.9,1,1, -8.457, 10484.579, 359.487, 52794.253 23/12/23,09:02:48,14,09,1, 11.9,1,1, -8.457, 10484.613, 359.546, 52794.274 23/12/23,09:02:48,15,09,1, 11.9,1,1, -8.457, 10484.581, 359.575, 52794.338 23/12/23,09:02:48,16,09,1, 11.9,1,1, -8.457, 10484.581, 359.541, 52794.194 23/12/23,09:02:48,17,09,1, 11.9,1,1, -8.457, 10484.648, 359.561, 52794.244 23/12/23,09:02:48,18,09,1, 11.9,1,1, -8.457, 10484.620, 359.584, 52794.271 23/12/23,09:02:48,19,09,1, 11.9,1,1, -8.457, 10484.642, 359.564, 52794.232 23/12/23,09:02:49,00,07,1, 11.9,1,1, -8.451, 10484.636, 359.564, 52794.232 23/12/23,09:02:49,01,07,1, 11.9,1,1, -8.451, 10484.635, 359.592, 52794.329 23/12/23,09:02:49,02,07,1, 11.9,1,1, -8.451, 10484.646, 359.548, 52794.236 23/12/23,09:02:49,03,07,1, 11.9,1,1, -8.451, 10484.622, 359.581, 52794.301 23/12/23,09:02:49,04,07,1, 11.9,1,1, -8.451, 10484.632, 359.562, 52794.239 23/12/23,09:02:49,05,07,1, 11.9,1,1, -8.451, 10484.631, 359.577, 52794.219 23/12/23,09:02:49,06,07,1, 11.9,1,1, -8.451, 10484.630, 359.594, 52794.287 23/12/23,09:02:49,07,07,1, 11.9,1,1, -8.451, 10484.614, 359.598, 52794.311 23/12/23,09:02:49,08,07,1, 11.9,1,1, -8.451, 10484.642, 359.615, 52794.267 23/12/23,09:02:49,09,07,1, 11.9,1,1, -8.451, 10484.629, 359.600, 52794.291 23/12/23,09:02:49,10,07,1, 11.9,1,1, -8.451, 10484.646, 359.597, 52794.255 23/12/23,09:02:49,11,07,1, 11.9,1,1, -8.451, 10484.684, 359.612, 52794.291 23/12/23,09:02:49,12,07,1, 11.9,1,1, -8.451, 10484.660, 359.577, 52794.279 23/12/23,09:02:49,13,07,1, 11.9,1,1, -8.451, 10484.682, 359.631, 52794.345 23/12/23,09:02:49,14,07,1, 11.9,1,1, -8.451, 10484.647, 359.636, 52794.259 23/12/23,09:02:49,15,07,1, 11.9,1,1, -8.451, 10484.659, 359.636, 52794.247 23/12/23,09:02:49,16,07,1, 11.9,1,1, -8.451, 10484.671, 359.682, 52794.314 23/12/23,09:02:49,17,07,1, 11.9,1,1, -8.451, 10484.672, 359.668, 52794.267 23/12/23,09:02:49,18,07,1, 11.9,1,1, -8.451, 10484.677, 359.648, 52794.277 23/12/23,09:02:49,19,07,1, 11.9,1,1, -8.451, 10484.655, 359.674, 52794.267 23/12/23,09:02:50,00,07,1, 11.9,1,1, -8.453, 10484.653, 359.674, 52794.267 23/12/23,09:02:50,01,07,1, 11.9,1,1, -8.453, 10484.671, 359.684, 52794.218 23/12/23,09:02:50,02,07,1, 11.9,1,1, -8.453, 10484.686, 359.663, 52794.135 23/12/23,09:02:50,03,07,1, 11.9,1,1, -8.453, 10484.671, 359.678, 52794.262 23/12/23,09:02:50,04,07,1, 11.9,1,1, -8.453, 10484.705, 359.710, 52794.330 23/12/23,09:02:50,05,07,1, 11.9,1,1, -8.453, 10484.687, 359.675, 52794.283 23/12/23,09:02:50,06,07,1, 11.9,1,1, -8.453, 10484.680, 359.735, 52794.300 23/12/23,09:02:50,07,07,1, 11.9,1,1, -8.453, 10484.683, 359.713, 52794.367 23/12/23,09:02:50,08,07,1, 11.9,1,1, -8.453, 10484.700, 359.716, 52794.305 23/12/23,09:02:50,09,07,1, 11.9,1,1, -8.453, 10484.693, 359.705, 52794.284 23/12/23,09:02:50,10,07,1, 11.9,1,1, -8.453, 10484.706, 359.770, 52794.323 23/12/23,09:02:50,11,07,1, 11.9,1,1, -8.453, 10484.739, 359.751, 52794.431 23/12/23,09:02:50,12,07,1, 11.9,1,1, -8.453, 10484.658, 359.737, 52794.331 23/12/23,09:02:50,13,07,1, 11.9,1,1, -8.453, 10484.679, 359.717, 52794.346 23/12/23,09:02:50,14,07,1, 11.9,1,1, -8.453, 10484.663, 359.737, 52794.298 23/12/23,09:02:50,15,07,1, 11.9,1,1, -8.453, 10484.730, 359.715, 52794.277 23/12/23,09:02:50,16,07,1, 11.9,1,1, -8.453, 10484.732, 359.737, 52794.244 23/12/23,09:02:50,17,07,1, 11.9,1,1, -8.453, 10484.727, 359.764, 52794.279 23/12/23,09:02:50,18,07,1, 11.9,1,1, -8.453, 10484.729, 359.776, 52794.323 23/12/23,09:02:50,19,07,1, 11.9,1,1, -8.453, 10484.697, 359.775, 52794.367 23/12/23,09:02:51,00,07,1, 11.9,1,1, -8.454, 10484.694, 359.775, 52794.367 23/12/23,09:02:51,01,07,1, 11.9,1,1, -8.454, 10484.701, 359.776, 52794.305 23/12/23,09:02:51,02,07,1, 11.9,1,1, -8.454, 10484.720, 359.808, 52794.345 23/12/23,09:02:51,03,07,1, 11.9,1,1, -8.454, 10484.727, 359.771, 52794.301 23/12/23,09:02:51,04,07,1, 11.9,1,1, -8.454, 10484.710, 359.790, 52794.385 23/12/23,09:02:51,05,07,1, 11.9,1,1, -8.454, 10484.711, 359.777, 52794.293 23/12/23,09:02:51,06,07,1, 11.9,1,1, -8.454, 10484.727, 359.801, 52794.278 23/12/23,09:02:51,07,07,1, 11.9,1,1, -8.454, 10484.719, 359.847, 52794.323 23/12/23,09:02:51,08,07,1, 11.9,1,1, -8.454, 10484.737, 359.823, 52794.368 23/12/23,09:02:51,09,07,1, 11.9,1,1, -8.454, 10484.737, 359.795, 52794.342 23/12/23,09:02:51,10,07,1, 11.9,1,1, -8.454, 10484.731, 359.811, 52794.295 23/12/23,09:02:51,11,07,1, 11.9,1,1, -8.454, 10484.728, 359.870, 52794.391 23/12/23,09:02:51,12,07,1, 11.9,1,1, -8.454, 10484.742, 359.833, 52794.331 23/12/23,09:02:51,13,07,1, 11.9,1,1, -8.454, 10484.769, 359.875, 52794.317 23/12/23,09:02:51,14,07,1, 11.9,1,1, -8.454, 10484.749, 359.819, 52794.284 23/12/23,09:02:51,15,07,1, 11.9,1,1, -8.454, 10484.765, 359.831, 52794.288 23/12/23,09:02:51,16,07,1, 11.9,1,1, -8.454, 10484.733, 359.843, 52794.344 23/12/23,09:02:51,17,07,1, 11.9,1,1, -8.454, 10484.768, 359.880, 52794.373 23/12/23,09:02:51,18,07,1, 11.9,1,1, -8.454, 10484.721, 359.873, 52794.300 23/12/23,09:02:51,19,07,1, 11.9,1,1, -8.454, 10484.750, 359.876, 52794.318 23/12/23,09:02:52,00,08,1, 11.9,1,1, -8.455, 10484.744, 359.876, 52794.318 23/12/23,09:02:52,01,08,1, 11.9,1,1, -8.455, 10484.755, 359.913, 52794.352 23/12/23,09:02:52,02,08,1, 11.9,1,1, -8.455, 10484.775, 359.887, 52794.342 23/12/23,09:02:52,03,08,1, 11.9,1,1, -8.455, 10484.762, 359.895, 52794.365 23/12/23,09:02:52,04,08,1, 11.9,1,1, -8.455, 10484.763, 359.905, 52794.321 23/12/23,09:02:52,05,08,1, 11.9,1,1, -8.455, 10484.753, 359.893, 52794.322 23/12/23,09:02:52,06,08,1, 11.9,1,1, -8.455, 10484.757, 359.908, 52794.381 23/12/23,09:02:52,07,08,1, 11.9,1,1, -8.455, 10484.752, 359.925, 52794.387 23/12/23,09:02:52,08,08,1, 11.9,1,1, -8.455, 10484.773, 359.915, 52794.373 23/12/23,09:02:52,09,08,1, 11.9,1,1, -8.455, 10484.765, 359.934, 52794.353 23/12/23,09:02:52,10,08,1, 11.9,1,1, -8.455, 10484.760, 359.957, 52794.324 23/12/23,09:02:52,11,08,1, 11.9,1,1, -8.455, 10484.765, 359.964, 52794.338 23/12/23,09:02:52,12,08,1, 11.9,1,1, -8.455, 10484.786, 359.951, 52794.337 23/12/23,09:02:52,13,08,1, 11.9,1,1, -8.455, 10484.780, 359.975, 52794.406 23/12/23,09:02:52,14,08,1, 11.9,1,1, -8.455, 10484.763, 359.961, 52794.341 23/12/23,09:02:52,15,08,1, 11.9,1,1, -8.455, 10484.779, 359.989, 52794.360 23/12/23,09:02:52,16,08,1, 11.9,1,1, -8.455, 10484.769, 359.961, 52794.304 23/12/23,09:02:52,17,08,1, 11.9,1,1, -8.455, 10484.775, 359.992, 52794.368 23/12/23,09:02:52,18,08,1, 11.9,1,1, -8.455, 10484.769, 359.979, 52794.362 23/12/23,09:02:52,19,08,1, 11.9,1,1, -8.455, 10484.735, 360.004, 52794.333 23/12/23,09:02:53,00,08,1, 11.9,1,1, -8.453, 10484.728, 360.004, 52794.333 23/12/23,09:02:53,01,08,1, 11.9,1,1, -8.453, 10484.796, 360.027, 52794.361 23/12/23,09:02:53,02,08,1, 11.9,1,1, -8.453, 10484.759, 360.011, 52794.419 23/12/23,09:02:53,03,08,1, 11.9,1,1, -8.453, 10484.780, 360.013, 52794.355 23/12/23,09:02:53,04,08,1, 11.9,1,1, -8.453, 10484.764, 359.993, 52794.305 23/12/23,09:02:53,05,08,1, 11.9,1,1, -8.453, 10484.775, 360.018, 52794.393 23/12/23,09:02:53,06,08,1, 11.9,1,1, -8.453, 10484.775, 360.000, 52794.311 23/12/23,09:02:53,07,08,1, 11.9,1,1, -8.453, 10484.796, 360.000, 52794.385 23/12/23,09:02:53,08,08,1, 11.9,1,1, -8.453, 10484.764, 360.007, 52794.366 23/12/23,09:02:53,09,08,1, 11.9,1,1, -8.453, 10484.813, 360.029, 52794.423 23/12/23,09:02:53,10,08,1, 11.9,1,1, -8.453, 10484.813, 360.034, 52794.431 23/12/23,09:02:53,11,08,1, 11.9,1,1, -8.453, 10484.802, 360.067, 52794.453 23/12/23,09:02:53,12,08,1, 11.9,1,1, -8.453, 10484.786, 360.035, 52794.422 23/12/23,09:02:53,13,08,1, 11.9,1,1, -8.453, 10484.805, 360.059, 52794.409 23/12/23,09:02:53,14,08,1, 11.9,1,1, -8.453, 10484.799, 360.063, 52794.419 23/12/23,09:02:53,15,08,1, 11.9,1,1, -8.453, 10484.820, 360.082, 52794.399 23/12/23,09:02:53,16,08,1, 11.9,1,1, -8.453, 10484.793, 360.052, 52794.384 23/12/23,09:02:53,17,08,1, 11.9,1,1, -8.453, 10484.810, 360.075, 52794.411 23/12/23,09:02:53,18,08,1, 11.9,1,1, -8.453, 10484.822, 360.068, 52794.345 23/12/23,09:02:53,19,08,1, 11.9,1,1, -8.453, 10484.825, 360.059, 52794.308 23/12/23,09:02:54,00,08,1, 12.0,1,1, -8.452, 10484.819, 360.059, 52794.308 23/12/23,09:02:54,01,08,1, 12.0,1,1, -8.452, 10484.800, 360.084, 52794.436 23/12/23,09:02:54,02,08,1, 12.0,1,1, -8.452, 10484.792, 360.088, 52794.392 23/12/23,09:02:54,03,08,1, 12.0,1,1, -8.452, 10484.827, 360.091, 52794.359 23/12/23,09:02:54,04,08,1, 12.0,1,1, -8.452, 10484.809, 360.099, 52794.437 23/12/23,09:02:54,05,08,1, 12.0,1,1, -8.452, 10484.815, 360.068, 52794.369 23/12/23,09:02:54,06,08,1, 12.0,1,1, -8.452, 10484.820, 360.112, 52794.466 23/12/23,09:02:54,07,08,1, 12.0,1,1, -8.452, 10484.807, 360.123, 52794.476 23/12/23,09:02:54,08,08,1, 12.0,1,1, -8.452, 10484.827, 360.111, 52794.458 23/12/23,09:02:54,09,08,1, 12.0,1,1, -8.452, 10484.841, 360.102, 52794.397 23/12/23,09:02:54,10,08,1, 12.0,1,1, -8.452, 10484.852, 360.152, 52794.465 23/12/23,09:02:54,11,08,1, 12.0,1,1, -8.452, 10484.845, 360.143, 52794.459 23/12/23,09:02:54,12,08,1, 12.0,1,1, -8.452, 10484.857, 360.128, 52794.417 23/12/23,09:02:54,13,08,1, 12.0,1,1, -8.452, 10484.864, 360.143, 52794.368 23/12/23,09:02:54,14,08,1, 12.0,1,1, -8.452, 10484.857, 360.179, 52794.455 23/12/23,09:02:54,15,08,1, 12.0,1,1, -8.452, 10484.879, 360.149, 52794.417 23/12/23,09:02:54,16,08,1, 12.0,1,1, -8.452, 10484.845, 360.148, 52794.448 23/12/23,09:02:54,17,08,1, 12.0,1,1, -8.452, 10484.863, 360.147, 52794.423 23/12/23,09:02:54,18,08,1, 12.0,1,1, -8.452, 10484.877, 360.188, 52794.404 23/12/23,09:02:54,19,08,1, 12.0,1,1, -8.452, 10484.866, 360.224, 52794.496 23/12/23,09:02:55,00,09,1, 11.9,1,1, -8.452, 10484.861, 360.224, 52794.496 23/12/23,09:02:55,01,09,1, 11.9,1,1, -8.452, 10484.865, 360.209, 52794.471 23/12/23,09:02:55,02,09,1, 11.9,1,1, -8.452, 10484.865, 360.191, 52794.395 23/12/23,09:02:55,03,09,1, 11.9,1,1, -8.452, 10484.875, 360.203, 52794.423 23/12/23,09:02:55,04,09,1, 11.9,1,1, -8.452, 10484.869, 360.230, 52794.712 23/12/23,09:02:55,05,09,1, 11.9,1,1, -8.452, 10484.905, 360.213, 52794.411 23/12/23,09:02:55,06,09,1, 11.9,1,1, -8.452, 10484.899, 360.194, 52794.361 23/12/23,09:02:55,07,09,1, 11.9,1,1, -8.452, 10484.890, 360.195, 52794.444 23/12/23,09:02:55,08,09,1, 11.9,1,1, -8.452, 10484.901, 360.219, 52794.409 23/12/23,09:02:55,09,09,1, 11.9,1,1, -8.452, 10484.890, 360.225, 52794.510 23/12/23,09:02:55,10,09,1, 11.9,1,1, -8.452, 10484.907, 360.219, 52794.397 23/12/23,09:02:55,11,09,1, 11.9,1,1, -8.452, 10484.885, 360.211, 52794.428 23/12/23,09:02:55,12,09,1, 11.9,1,1, -8.452, 10484.905, 360.233, 52794.481 23/12/23,09:02:55,13,09,1, 11.9,1,1, -8.452, 10484.900, 360.236, 52794.415 23/12/23,09:02:55,14,09,1, 11.9,1,1, -8.452, 10484.895, 360.220, 52794.455 23/12/23,09:02:55,15,09,1, 11.9,1,1, -8.452, 10484.909, 360.271, 52794.438 23/12/23,09:02:55,16,09,1, 11.9,1,1, -8.452, 10484.912, 360.248, 52794.432 23/12/23,09:02:55,17,09,1, 11.9,1,1, -8.452, 10484.898, 360.218, 52794.421 23/12/23,09:02:55,18,09,1, 11.9,1,1, -8.452, 10484.903, 360.231, 52794.392 23/12/23,09:02:55,19,09,1, 11.9,1,1, -8.452, 10484.920, 360.286, 52794.552 23/12/23,09:02:56,00,09,1, 11.8,1,1, -8.455, 10484.920, 360.286, 52794.552 23/12/23,09:02:56,01,09,1, 11.8,1,1, -8.455, 10484.926, 360.304, 52794.470 23/12/23,09:02:56,02,09,1, 11.8,1,1, -8.455, 10484.931, 360.284, 52794.464 23/12/23,09:02:56,03,09,1, 11.8,1,1, -8.455, 10484.929, 360.340, 52794.517 23/12/23,09:02:56,04,09,1, 11.8,1,1, -8.455, 10484.932, 360.323, 52794.500 23/12/23,09:02:56,05,09,1, 11.8,1,1, -8.455, 10484.919, 360.277, 52794.381 23/12/23,09:02:56,06,09,1, 11.8,1,1, -8.455, 10484.927, 360.272, 52794.470 23/12/23,09:02:56,07,09,1, 11.8,1,1, -8.455, 10484.934, 360.292, 52794.421 23/12/23,09:02:56,08,09,1, 11.8,1,1, -8.455, 10484.948, 360.308, 52794.397 23/12/23,09:02:56,09,09,1, 11.8,1,1, -8.455, 10484.938, 360.307, 52794.392 23/12/23,09:02:56,10,09,1, 11.8,1,1, -8.455, 10484.944, 360.330, 52794.314 23/12/23,09:02:56,11,09,1, 11.8,1,1, -8.455, 10484.974, 360.320, 52794.461 23/12/23,09:02:56,12,09,1, 11.8,1,1, -8.455, 10484.951, 360.312, 52794.432 23/12/23,09:02:56,13,09,1, 11.8,1,1, -8.455, 10484.958, 360.369, 52794.512 23/12/23,09:02:56,14,09,1, 11.8,1,1, -8.455, 10484.940, 360.341, 52794.438 23/12/23,09:02:56,15,09,1, 11.8,1,1, -8.455, 10484.946, 360.326, 52794.482 23/12/23,09:02:56,16,09,1, 11.8,1,1, -8.455, 10484.924, 360.329, 52794.450 23/12/23,09:02:56,17,09,1, 11.8,1,1, -8.455, 10484.966, 360.365, 52794.417 23/12/23,09:02:56,18,09,1, 11.8,1,1, -8.455, 10484.952, 360.344, 52794.434 23/12/23,09:02:56,19,09,1, 11.8,1,1, -8.455, 10484.948, 360.369, 52794.446 23/12/23,09:02:57,00,08,1, 11.9,1,1, -8.452, 10484.945, 360.369, 52794.446 23/12/23,09:02:57,01,08,1, 11.9,1,1, -8.452, 10484.942, 360.343, 52794.471 23/12/23,09:02:57,02,08,1, 11.9,1,1, -8.452, 10484.962, 360.390, 52794.644 23/12/23,09:02:57,03,08,1, 11.9,1,1, -8.452, 10484.979, 360.403, 52794.666 23/12/23,09:02:57,04,08,1, 11.9,1,1, -8.452, 10484.970, 360.407, 52794.596 23/12/23,09:02:57,05,08,1, 11.9,1,1, -8.452, 10484.987, 360.399, 52794.582 23/12/23,09:02:57,06,08,1, 11.9,1,1, -8.452, 10484.978, 360.415, 52794.651 23/12/23,09:02:57,07,08,1, 11.9,1,1, -8.452, 10484.998, 360.423, 52794.666 23/12/23,09:02:57,08,08,1, 11.9,1,1, -8.452, 10484.988, 360.426, 52794.654 23/12/23,09:02:57,09,08,1, 11.9,1,1, -8.452, 10484.971, 360.442, 52794.661 23/12/23,09:02:57,10,08,1, 11.9,1,1, -8.452, 10484.991, 360.434, 52794.630 23/12/23,09:02:57,11,08,1, 11.9,1,1, -8.452, 10484.988, 360.458, 52794.653 23/12/23,09:02:57,12,08,1, 11.9,1,1, -8.452, 10485.003, 360.441, 52794.646 23/12/23,09:02:57,13,08,1, 11.9,1,1, -8.452, 10484.998, 360.470, 52794.680 23/12/23,09:02:57,14,08,1, 11.9,1,1, -8.452, 10485.019, 360.441, 52794.670 23/12/23,09:02:57,15,08,1, 11.9,1,1, -8.452, 10485.000, 360.485, 52794.672 23/12/23,09:02:57,16,08,1, 11.9,1,1, -8.452, 10485.012, 360.489, 52794.673 23/12/23,09:02:57,17,08,1, 11.9,1,1, -8.452, 10484.986, 360.432, 52794.698 23/12/23,09:02:57,18,08,1, 11.9,1,1, -8.452, 10485.027, 360.446, 52794.705 23/12/23,09:02:57,19,08,1, 11.9,1,1, -8.452, 10485.047, 360.479, 52794.687 23/12/23,09:02:58,00,08,1, 11.9,1,1, -8.453, 10485.045, 360.479, 52794.687 23/12/23,09:02:58,01,08,1, 11.9,1,1, -8.453, 10485.033, 360.467, 52794.647 23/12/23,09:02:58,02,08,1, 11.9,1,1, -8.453, 10485.051, 360.516, 52794.729 23/12/23,09:02:58,03,08,1, 11.9,1,1, -8.453, 10485.031, 360.494, 52794.659 23/12/23,09:02:58,04,08,1, 11.9,1,1, -8.453, 10485.050, 360.477, 52794.666 23/12/23,09:02:58,05,08,1, 11.9,1,1, -8.453, 10485.065, 360.537, 52794.701 23/12/23,09:02:58,06,08,1, 11.9,1,1, -8.453, 10485.046, 360.433, 52794.406 23/12/23,09:02:58,07,08,1, 11.9,1,1, -8.453, 10485.049, 360.536, 52794.593 23/12/23,09:02:58,08,08,1, 11.9,1,1, -8.453, 10485.025, 360.491, 52794.660 23/12/23,09:02:58,09,08,1, 11.9,1,1, -8.453, 10485.022, 360.523, 52794.667 23/12/23,09:02:58,10,08,1, 11.9,1,1, -8.453, 10485.050, 360.534, 52794.673 23/12/23,09:02:58,11,08,1, 11.9,1,1, -8.453, 10485.065, 360.534, 52794.667 23/12/23,09:02:58,12,08,1, 11.9,1,1, -8.453, 10485.037, 360.553, 52794.683 23/12/23,09:02:58,13,08,1, 11.9,1,1, -8.453, 10485.039, 360.565, 52794.724 23/12/23,09:02:58,14,08,1, 11.9,1,1, -8.453, 10485.068, 360.539, 52794.662 23/12/23,09:02:58,15,08,1, 11.9,1,1, -8.453, 10485.052, 360.534, 52794.638 23/12/23,09:02:58,16,08,1, 11.9,1,1, -8.453, 10485.090, 360.564, 52794.753 23/12/23,09:02:58,17,08,1, 11.9,1,1, -8.453, 10485.014, 360.554, 52794.669 23/12/23,09:02:58,18,08,1, 11.9,1,1, -8.453, 10485.028, 360.568, 52794.753 23/12/23,09:02:58,19,08,1, 11.9,1,1, -8.453, 10485.010, 360.575, 52794.729 23/12/23,09:02:59,00,09,1, 11.8,1,1, -8.454, 10485.003, 360.575, 52794.729 23/12/23,09:02:59,01,09,1, 11.8,1,1, -8.454, 10485.048, 360.531, 52794.700 23/12/23,09:02:59,02,09,1, 11.8,1,1, -8.454, 10485.061, 360.566, 52794.683 23/12/23,09:02:59,03,09,1, 11.8,1,1, -8.454, 10485.061, 360.542, 52794.610 23/12/23,09:02:59,04,09,1, 11.8,1,1, -8.454, 10485.079, 360.616, 52794.712 23/12/23,09:02:59,05,09,1, 11.8,1,1, -8.454, 10485.065, 360.583, 52794.676 23/12/23,09:02:59,06,09,1, 11.8,1,1, -8.454, 10485.071, 360.559, 52794.660 23/12/23,09:02:59,07,09,1, 11.8,1,1, -8.454, 10485.091, 360.574, 52794.695 23/12/23,09:02:59,08,09,1, 11.8,1,1, -8.454, 10485.097, 360.582, 52794.723 23/12/23,09:02:59,09,09,1, 11.8,1,1, -8.454, 10485.081, 360.589, 52794.648 23/12/23,09:02:59,10,09,1, 11.8,1,1, -8.454, 10485.074, 360.589, 52794.720 23/12/23,09:02:59,11,09,1, 11.8,1,1, -8.454, 10485.071, 360.555, 52794.636 23/12/23,09:02:59,12,09,1, 11.8,1,1, -8.454, 10485.086, 360.577, 52794.697 23/12/23,09:02:59,13,09,1, 11.8,1,1, -8.454, 10485.101, 360.588, 52794.676 23/12/23,09:02:59,14,09,1, 11.8,1,1, -8.454, 10485.097, 360.599, 52794.717 23/12/23,09:02:59,15,09,1, 11.8,1,1, -8.454, 10485.076, 360.612, 52794.738 23/12/23,09:02:59,16,09,1, 11.8,1,1, -8.454, 10485.106, 360.623, 52794.731 23/12/23,09:02:59,17,09,1, 11.8,1,1, -8.454, 10485.091, 360.601, 52794.737 23/12/23,09:02:59,18,09,1, 11.8,1,1, -8.454, 10485.086, 360.620, 52794.710 23/12/23,09:02:59,19,09,1, 11.8,1,1, -8.454, 10485.124, 360.636, 52794.672 23/12/23,09:03:00,00,08,1, 11.9,1,1, -8.457, 10485.120, 360.636, 52794.672 23/12/23,09:03:00,01,08,1, 11.9,1,1, -8.457, 10485.085, 360.608, 52794.659 23/12/23,09:03:00,02,08,1, 11.9,1,1, -8.457, 10485.090, 360.593, 52794.481 23/12/23,09:03:00,03,08,1, 11.9,1,1, -8.457, 10485.075, 360.571, 52794.560 23/12/23,09:03:00,04,08,1, 11.9,1,1, -8.457, 10485.111, 360.627, 52794.527 23/12/23,09:03:00,05,08,1, 11.9,1,1, -8.457, 10485.096, 360.615, 52794.498 23/12/23,09:03:00,06,08,1, 11.9,1,1, -8.457, 10485.096, 360.617, 52794.518 23/12/23,09:03:00,07,08,1, 11.9,1,1, -8.457, 10485.116, 360.631, 52794.416 23/12/23,09:03:00,08,08,1, 11.9,1,1, -8.457, 10485.098, 360.597, 52794.504 23/12/23,09:03:00,09,08,1, 11.9,1,1, -8.457, 10485.126, 360.614, 52794.528 23/12/23,09:03:00,10,08,1, 11.9,1,1, -8.457, 10485.140, 360.604, 52794.436 23/12/23,09:03:00,11,08,1, 11.9,1,1, -8.457, 10485.131, 360.650, 52794.540 23/12/23,09:03:00,12,08,1, 11.9,1,1, -8.457, 10485.120, 360.642, 52794.534 23/12/23,09:03:00,13,08,1, 11.9,1,1, -8.457, 10485.139, 360.633, 52794.540 23/12/23,09:03:00,14,08,1, 11.9,1,1, -8.457, 10485.162, 360.661, 52794.495 23/12/23,09:03:00,15,08,1, 11.9,1,1, -8.457, 10485.131, 360.630, 52794.436 23/12/23,09:03:00,16,08,1, 11.9,1,1, -8.457, 10485.140, 360.646, 52794.469 23/12/23,09:03:00,17,08,1, 11.9,1,1, -8.457, 10485.155, 360.691, 52794.614 23/12/23,09:03:00,18,08,1, 11.9,1,1, -8.457, 10485.144, 360.631, 52794.504 23/12/23,09:03:00,19,08,1, 11.9,1,1, -8.457, 10485.153, 360.671, 52794.563 23/12/23,09:03:01,00,08,1, 11.9,1,1, -8.453, 10485.145, 360.671, 52794.563 23/12/23,09:03:01,01,08,1, 11.9,1,1, -8.453, 10485.120, 360.658, 52794.550 23/12/23,09:03:01,02,08,1, 11.9,1,1, -8.453, 10485.147, 360.675, 52794.508 23/12/23,09:03:01,03,08,1, 11.9,1,1, -8.453, 10485.163, 360.686, 52794.521 23/12/23,09:03:01,04,08,1, 11.9,1,1, -8.453, 10485.165, 360.711, 52794.558 23/12/23,09:03:01,05,08,1, 11.9,1,1, -8.453, 10485.147, 360.677, 52794.512 23/12/23,09:03:01,06,08,1, 11.9,1,1, -8.453, 10485.152, 360.686, 52794.539 23/12/23,09:03:01,07,08,1, 11.9,1,1, -8.453, 10485.160, 360.716, 52794.543 23/12/23,09:03:01,08,08,1, 11.9,1,1, -8.453, 10485.143, 360.701, 52794.480 23/12/23,09:03:01,09,08,1, 11.9,1,1, -8.453, 10485.181, 360.709, 52794.527 23/12/23,09:03:01,10,08,1, 11.9,1,1, -8.453, 10485.181, 360.734, 52794.534 23/12/23,09:03:01,11,08,1, 11.9,1,1, -8.453, 10485.158, 360.696, 52794.479 23/12/23,09:03:01,12,08,1, 11.9,1,1, -8.453, 10485.197, 360.709, 52794.552 23/12/23,09:03:01,13,08,1, 11.9,1,1, -8.453, 10485.185, 360.724, 52794.501 23/12/23,09:03:01,14,08,1, 11.9,1,1, -8.453, 10485.149, 360.711, 52794.551 23/12/23,09:03:01,15,08,1, 11.9,1,1, -8.453, 10485.152, 360.739, 52794.569 23/12/23,09:03:01,16,08,1, 11.9,1,1, -8.453, 10485.188, 360.753, 52794.604 23/12/23,09:03:01,17,08,1, 11.9,1,1, -8.453, 10485.167, 360.745, 52794.554 23/12/23,09:03:01,18,08,1, 11.9,1,1, -8.453, 10485.175, 360.730, 52794.539 23/12/23,09:03:01,19,08,1, 11.9,1,1, -8.453, 10485.188, 360.745, 52794.498 23/12/23,09:03:02,00,08,1, 12.0,1,1, -8.452, 10485.187, 360.745, 52794.498 23/12/23,09:03:02,01,08,1, 12.0,1,1, -8.452, 10485.204, 360.743, 52794.562 23/12/23,09:03:02,02,08,1, 12.0,1,1, -8.452, 10485.215, 360.742, 52794.470 23/12/23,09:03:02,03,08,1, 12.0,1,1, -8.452, 10485.203, 360.755, 52794.601 23/12/23,09:03:02,04,08,1, 12.0,1,1, -8.452, 10485.197, 360.770, 52794.532 23/12/23,09:03:02,05,08,1, 12.0,1,1, -8.452, 10485.229, 360.778, 52794.528 23/12/23,09:03:02,06,08,1, 12.0,1,1, -8.452, 10485.198, 360.779, 52794.632 23/12/23,09:03:02,07,08,1, 12.0,1,1, -8.452, 10485.212, 360.759, 52794.548 23/12/23,09:03:02,08,08,1, 12.0,1,1, -8.452, 10485.192, 360.780, 52794.604 23/12/23,09:03:02,09,08,1, 12.0,1,1, -8.452, 10485.219, 360.807, 52794.568 23/12/23,09:03:02,10,08,1, 12.0,1,1, -8.452, 10485.213, 360.770, 52794.613 23/12/23,09:03:02,11,08,1, 12.0,1,1, -8.452, 10485.224, 360.783, 52794.594 23/12/23,09:03:02,12,08,1, 12.0,1,1, -8.452, 10485.219, 360.798, 52794.642 23/12/23,09:03:02,13,08,1, 12.0,1,1, -8.452, 10485.226, 360.779, 52794.536 23/12/23,09:03:02,14,08,1, 12.0,1,1, -8.452, 10485.212, 360.808, 52794.525 23/12/23,09:03:02,15,08,1, 12.0,1,1, -8.452, 10485.213, 360.805, 52794.569 23/12/23,09:03:02,16,08,1, 12.0,1,1, -8.452, 10485.196, 360.787, 52794.537 23/12/23,09:03:02,17,08,1, 12.0,1,1, -8.452, 10485.218, 360.811, 52794.613 23/12/23,09:03:02,18,08,1, 12.0,1,1, -8.452, 10485.251, 360.817, 52794.586 23/12/23,09:03:02,19,08,1, 12.0,1,1, -8.452, 10485.217, 360.849, 52794.628 23/12/23,09:03:03,00,08,1, 11.9,1,1, -8.454, 10485.212, 360.849, 52794.628 23/12/23,09:03:03,01,08,1, 11.9,1,1, -8.454, 10485.249, 360.817, 52794.585 23/12/23,09:03:03,02,08,1, 11.9,1,1, -8.454, 10485.218, 360.814, 52794.549 23/12/23,09:03:03,03,08,1, 11.9,1,1, -8.454, 10485.228, 360.847, 52794.675 23/12/23,09:03:03,04,08,1, 11.9,1,1, -8.454, 10485.275, 360.859, 52794.547 23/12/23,09:03:03,05,08,1, 11.9,1,1, -8.454, 10485.231, 360.827, 52794.609 23/12/23,09:03:03,06,08,1, 11.9,1,1, -8.454, 10485.241, 360.836, 52794.626 23/12/23,09:03:03,07,08,1, 11.9,1,1, -8.454, 10485.235, 360.852, 52794.690 23/12/23,09:03:03,08,08,1, 11.9,1,1, -8.454, 10485.251, 360.850, 52794.588 23/12/23,09:03:03,09,08,1, 11.9,1,1, -8.454, 10485.250, 360.881, 52794.616 23/12/23,09:03:03,10,08,1, 11.9,1,1, -8.454, 10485.253, 360.871, 52794.571 23/12/23,09:03:03,11,08,1, 11.9,1,1, -8.454, 10485.236, 360.855, 52794.605 23/12/23,09:03:03,12,08,1, 11.9,1,1, -8.454, 10485.277, 360.856, 52794.626 23/12/23,09:03:03,13,08,1, 11.9,1,1, -8.454, 10485.230, 360.867, 52794.628 23/12/23,09:03:03,14,08,1, 11.9,1,1, -8.454, 10485.261, 360.863, 52794.582 23/12/23,09:03:03,15,08,1, 11.9,1,1, -8.454, 10485.242, 360.868, 52794.635 23/12/23,09:03:03,16,08,1, 11.9,1,1, -8.454, 10485.236, 360.896, 52794.585 23/12/23,09:03:03,17,08,1, 11.9,1,1, -8.454, 10485.241, 360.882, 52794.590 23/12/23,09:03:03,18,08,1, 11.9,1,1, -8.454, 10485.233, 360.891, 52794.602 23/12/23,09:03:03,19,08,1, 11.9,1,1, -8.454, 10485.253, 360.918, 52794.614 23/12/23,09:03:04,00,08,1, 11.9,1,1, -8.454, 10485.253, 360.918, 52794.614 23/12/23,09:03:04,01,08,1, 11.9,1,1, -8.454, 10485.256, 360.933, 52794.630 23/12/23,09:03:04,02,08,1, 11.9,1,1, -8.454, 10485.262, 360.930, 52794.629 23/12/23,09:03:04,03,08,1, 11.9,1,1, -8.454, 10485.274, 360.914, 52794.585 23/12/23,09:03:04,04,08,1, 11.9,1,1, -8.454, 10485.271, 360.920, 52794.568 23/12/23,09:03:04,05,08,1, 11.9,1,1, -8.454, 10485.287, 360.929, 52794.597 23/12/23,09:03:04,06,08,1, 11.9,1,1, -8.454, 10485.266, 360.931, 52794.566 23/12/23,09:03:04,07,08,1, 11.9,1,1, -8.454, 10485.286, 360.902, 52794.594 23/12/23,09:03:04,08,08,1, 11.9,1,1, -8.454, 10485.276, 360.945, 52794.609 23/12/23,09:03:04,09,08,1, 11.9,1,1, -8.454, 10485.266, 360.942, 52794.645 23/12/23,09:03:04,10,08,1, 11.9,1,1, -8.454, 10485.264, 360.960, 52794.623 23/12/23,09:03:04,11,08,1, 11.9,1,1, -8.454, 10485.283, 360.962, 52794.638 23/12/23,09:03:04,12,08,1, 11.9,1,1, -8.454, 10485.290, 360.958, 52794.688 23/12/23,09:03:04,13,08,1, 11.9,1,1, -8.454, 10485.299, 360.977, 52794.668 23/12/23,09:03:04,14,08,1, 11.9,1,1, -8.454, 10485.296, 360.975, 52794.640 23/12/23,09:03:04,15,08,1, 11.9,1,1, -8.454, 10485.292, 360.976, 52794.703 23/12/23,09:03:04,16,08,1, 11.9,1,1, -8.454, 10485.282, 360.951, 52794.562 23/12/23,09:03:04,17,08,1, 11.9,1,1, -8.454, 10485.306, 360.985, 52794.689 23/12/23,09:03:04,18,08,1, 11.9,1,1, -8.454, 10485.290, 360.990, 52794.686 23/12/23,09:03:04,19,08,1, 11.9,1,1, -8.454, 10485.315, 361.000, 52794.625 23/12/23,09:03:05,00,08,1, 11.8,1,1, -8.452, 10485.312, 361.000, 52794.625 23/12/23,09:03:05,01,08,1, 11.8,1,1, -8.452, 10485.290, 361.012, 52794.708 23/12/23,09:03:05,02,08,1, 11.8,1,1, -8.452, 10485.312, 361.009, 52794.725 23/12/23,09:03:05,03,08,1, 11.8,1,1, -8.452, 10485.305, 360.994, 52794.669 23/12/23,09:03:05,04,08,1, 11.8,1,1, -8.452, 10485.310, 361.036, 52794.620 23/12/23,09:03:05,05,08,1, 11.8,1,1, -8.452, 10485.322, 361.016, 52794.592 23/12/23,09:03:05,06,08,1, 11.8,1,1, -8.452, 10485.328, 361.010, 52794.598 23/12/23,09:03:05,07,08,1, 11.8,1,1, -8.452, 10485.310, 361.048, 52794.682 23/12/23,09:03:05,08,08,1, 11.8,1,1, -8.452, 10485.307, 361.050, 52794.719 23/12/23,09:03:05,09,08,1, 11.8,1,1, -8.452, 10485.340, 361.043, 52794.602 23/12/23,09:03:05,10,08,1, 11.8,1,1, -8.452, 10485.308, 361.038, 52794.656 23/12/23,09:03:05,11,08,1, 11.8,1,1, -8.452, 10485.296, 361.015, 52794.580 23/12/23,09:03:05,12,08,1, 11.8,1,1, -8.452, 10485.305, 361.070, 52794.690 23/12/23,09:03:05,13,08,1, 11.8,1,1, -8.452, 10485.307, 361.057, 52794.621 23/12/23,09:03:05,14,08,1, 11.8,1,1, -8.452, 10485.315, 361.070, 52794.615 23/12/23,09:03:05,15,08,1, 11.8,1,1, -8.452, 10485.324, 361.070, 52794.652 23/12/23,09:03:05,16,08,1, 11.8,1,1, -8.452, 10485.339, 361.099, 52794.614 23/12/23,09:03:05,17,08,1, 11.8,1,1, -8.452, 10485.324, 361.085, 52794.573 23/12/23,09:03:05,18,08,1, 11.8,1,1, -8.452, 10485.324, 361.099, 52794.674 23/12/23,09:03:05,19,08,1, 11.8,1,1, -8.452, 10485.358, 361.079, 52794.591 23/12/23,09:03:06,00,08,1, 11.8,1,1, -8.453, 10485.353, 361.079, 52794.591 23/12/23,09:03:06,01,08,1, 11.8,1,1, -8.453, 10485.347, 361.099, 52794.642 23/12/23,09:03:06,02,08,1, 11.8,1,1, -8.453, 10485.332, 361.084, 52794.655 23/12/23,09:03:06,03,08,1, 11.8,1,1, -8.453, 10485.334, 361.095, 52794.665 23/12/23,09:03:06,04,08,1, 11.8,1,1, -8.453, 10485.349, 361.116, 52794.662 23/12/23,09:03:06,05,08,1, 11.8,1,1, -8.453, 10485.338, 361.130, 52794.663 23/12/23,09:03:06,06,08,1, 11.8,1,1, -8.453, 10485.335, 361.127, 52794.591 23/12/23,09:03:06,07,08,1, 11.8,1,1, -8.453, 10485.333, 361.121, 52794.651 23/12/23,09:03:06,08,08,1, 11.8,1,1, -8.453, 10485.372, 361.123, 52794.660 23/12/23,09:03:06,09,08,1, 11.8,1,1, -8.453, 10485.352, 361.145, 52794.638 23/12/23,09:03:06,10,08,1, 11.8,1,1, -8.453, 10485.367, 361.124, 52794.700 23/12/23,09:03:06,11,08,1, 11.8,1,1, -8.453, 10485.349, 361.140, 52794.680 23/12/23,09:03:06,12,08,1, 11.8,1,1, -8.453, 10485.353, 361.158, 52794.670 23/12/23,09:03:06,13,08,1, 11.8,1,1, -8.453, 10485.378, 361.148, 52794.699 23/12/23,09:03:06,14,08,1, 11.8,1,1, -8.453, 10485.373, 361.176, 52794.659 23/12/23,09:03:06,15,08,1, 11.8,1,1, -8.453, 10485.375, 361.159, 52794.647 23/12/23,09:03:06,16,08,1, 11.8,1,1, -8.453, 10485.394, 361.194, 52794.681 23/12/23,09:03:06,17,08,1, 11.8,1,1, -8.453, 10485.383, 361.154, 52794.613 23/12/23,09:03:06,18,08,1, 11.8,1,1, -8.453, 10485.389, 361.158, 52794.354 23/12/23,09:03:06,19,08,1, 11.8,1,1, -8.453, 10485.350, 361.177, 52794.662 23/12/23,09:03:07,00,08,1, 11.9,1,1, -8.453, 10485.345, 361.177, 52794.662 23/12/23,09:03:07,01,08,1, 11.9,1,1, -8.453, 10485.361, 361.191, 52794.673 23/12/23,09:03:07,02,08,1, 11.9,1,1, -8.453, 10485.366, 361.188, 52794.670 23/12/23,09:03:07,03,08,1, 11.9,1,1, -8.453, 10485.388, 361.217, 52794.700 23/12/23,09:03:07,04,08,1, 11.9,1,1, -8.453, 10485.381, 361.185, 52794.639 23/12/23,09:03:07,05,08,1, 11.9,1,1, -8.453, 10485.389, 361.197, 52794.662 23/12/23,09:03:07,06,08,1, 11.9,1,1, -8.453, 10485.384, 361.176, 52794.634 23/12/23,09:03:07,07,08,1, 11.9,1,1, -8.453, 10485.407, 361.208, 52794.636 23/12/23,09:03:07,08,08,1, 11.9,1,1, -8.453, 10485.407, 361.234, 52794.665 23/12/23,09:03:07,09,08,1, 11.9,1,1, -8.453, 10485.384, 361.223, 52794.860 23/12/23,09:03:07,10,08,1, 11.9,1,1, -8.453, 10485.387, 361.231, 52794.762 23/12/23,09:03:07,11,08,1, 11.9,1,1, -8.453, 10485.411, 361.253, 52794.720 23/12/23,09:03:07,12,08,1, 11.9,1,1, -8.453, 10485.416, 361.246, 52794.727 23/12/23,09:03:07,13,08,1, 11.9,1,1, -8.453, 10485.412, 361.250, 52794.657 23/12/23,09:03:07,14,08,1, 11.9,1,1, -8.453, 10485.424, 361.243, 52794.674 23/12/23,09:03:07,15,08,1, 11.9,1,1, -8.453, 10485.406, 361.245, 52794.688 23/12/23,09:03:07,16,08,1, 11.9,1,1, -8.453, 10485.414, 361.254, 52794.648 23/12/23,09:03:07,17,08,1, 11.9,1,1, -8.453, 10485.424, 361.255, 52794.661 23/12/23,09:03:07,18,08,1, 11.9,1,1, -8.453, 10485.427, 361.245, 52794.719 23/12/23,09:03:07,19,08,1, 11.9,1,1, -8.453, 10485.412, 361.292, 52794.744 23/12/23,09:03:08,00,08,1, 11.9,1,1, -8.451, 10485.404, 361.292, 52794.744 23/12/23,09:03:08,01,08,1, 11.9,1,1, -8.451, 10485.446, 361.290, 52794.715 23/12/23,09:03:08,02,08,1, 11.9,1,1, -8.451, 10485.443, 361.285, 52794.765 23/12/23,09:03:08,03,08,1, 11.9,1,1, -8.451, 10485.413, 361.288, 52794.681 23/12/23,09:03:08,04,08,1, 11.9,1,1, -8.451, 10485.428, 361.283, 52794.725 23/12/23,09:03:08,05,08,1, 11.9,1,1, -8.451, 10485.434, 361.287, 52794.648 23/12/23,09:03:08,06,08,1, 11.9,1,1, -8.451, 10485.418, 361.290, 52794.622 23/12/23,09:03:08,07,08,1, 11.9,1,1, -8.451, 10485.495, 361.302, 52794.767 23/12/23,09:03:08,08,08,1, 11.9,1,1, -8.451, 10485.466, 361.331, 52794.707 23/12/23,09:03:08,09,08,1, 11.9,1,1, -8.451, 10485.470, 361.309, 52794.683 23/12/23,09:03:08,10,08,1, 11.9,1,1, -8.451, 10485.430, 361.315, 52794.683 23/12/23,09:03:08,11,08,1, 11.9,1,1, -8.451, 10485.474, 361.327, 52794.840 23/12/23,09:03:08,12,08,1, 11.9,1,1, -8.451, 10485.457, 361.345, 52794.730 23/12/23,09:03:08,13,08,1, 11.9,1,1, -8.451, 10485.471, 361.340, 52794.703 23/12/23,09:03:08,14,08,1, 11.9,1,1, -8.451, 10485.464, 361.345, 52794.711 23/12/23,09:03:08,15,08,1, 11.9,1,1, -8.451, 10485.459, 361.329, 52794.697 23/12/23,09:03:08,16,08,1, 11.9,1,1, -8.451, 10485.483, 361.325, 52794.720 23/12/23,09:03:08,17,08,1, 11.9,1,1, -8.451, 10485.465, 361.339, 52794.749 23/12/23,09:03:08,18,08,1, 11.9,1,1, -8.451, 10485.495, 361.361, 52794.706 23/12/23,09:03:08,19,08,1, 11.9,1,1, -8.451, 10485.457, 361.357, 52794.725 23/12/23,09:03:09,00,08,1, 11.9,1,1, -8.452, 10485.454, 361.357, 52794.725 23/12/23,09:03:09,01,08,1, 11.9,1,1, -8.452, 10485.485, 361.372, 52794.727 23/12/23,09:03:09,02,08,1, 11.9,1,1, -8.452, 10485.499, 361.351, 52794.732 23/12/23,09:03:09,03,08,1, 11.9,1,1, -8.452, 10485.491, 361.376, 52794.780 23/12/23,09:03:09,04,08,1, 11.9,1,1, -8.452, 10485.493, 361.375, 52794.748 23/12/23,09:03:09,05,08,1, 11.9,1,1, -8.452, 10485.483, 361.362, 52794.729 23/12/23,09:03:09,06,08,1, 11.9,1,1, -8.452, 10485.532, 361.380, 52794.723 23/12/23,09:03:09,07,08,1, 11.9,1,1, -8.452, 10485.491, 361.394, 52794.749 23/12/23,09:03:09,08,08,1, 11.9,1,1, -8.452, 10485.487, 361.384, 52794.753 23/12/23,09:03:09,09,08,1, 11.9,1,1, -8.452, 10485.513, 361.412, 52794.762 23/12/23,09:03:09,10,08,1, 11.9,1,1, -8.452, 10485.495, 361.384, 52794.717 23/12/23,09:03:09,11,08,1, 11.9,1,1, -8.452, 10485.533, 361.409, 52794.800 23/12/23,09:03:09,12,08,1, 11.9,1,1, -8.452, 10485.522, 361.430, 52794.876 23/12/23,09:03:09,13,08,1, 11.9,1,1, -8.452, 10485.567, 361.382, 52794.687 23/12/23,09:03:09,14,08,1, 11.9,1,1, -8.452, 10485.538, 361.396, 52794.707 23/12/23,09:03:09,15,08,1, 11.9,1,1, -8.452, 10485.511, 361.404, 52794.768 23/12/23,09:03:09,16,08,1, 11.9,1,1, -8.452, 10485.506, 361.378, 52794.695 23/12/23,09:03:09,17,08,1, 11.9,1,1, -8.452, 10485.523, 361.424, 52794.832 23/12/23,09:03:09,18,08,1, 11.9,1,1, -8.452, 10485.528, 361.410, 52794.805 23/12/23,09:03:09,19,08,1, 11.9,1,1, -8.452, 10485.517, 361.437, 52794.788 23/12/23,09:03:10,00,08,1, 12.0,1,1, -8.457, 10485.512, 361.437, 52794.788 23/12/23,09:03:10,01,08,1, 12.0,1,1, -8.457, 10485.532, 361.489, 52794.724 23/12/23,09:03:10,02,08,1, 12.0,1,1, -8.457, 10485.523, 361.459, 52794.739 23/12/23,09:03:10,03,08,1, 12.0,1,1, -8.457, 10485.533, 361.441, 52794.755 23/12/23,09:03:10,04,08,1, 12.0,1,1, -8.457, 10485.508, 361.455, 52794.800 23/12/23,09:03:10,05,08,1, 12.0,1,1, -8.457, 10485.521, 361.443, 52794.752 23/12/23,09:03:10,06,08,1, 12.0,1,1, -8.457, 10485.503, 361.464, 52794.734 23/12/23,09:03:10,07,08,1, 12.0,1,1, -8.457, 10485.527, 361.461, 52794.770 23/12/23,09:03:10,08,08,1, 12.0,1,1, -8.457, 10485.505, 361.435, 52794.847 23/12/23,09:03:10,09,08,1, 12.0,1,1, -8.457, 10485.512, 361.470, 52794.680 23/12/23,09:03:10,10,08,1, 12.0,1,1, -8.457, 10485.533, 361.489, 52794.849 23/12/23,09:03:10,11,08,1, 12.0,1,1, -8.457, 10485.539, 361.482, 52794.776 23/12/23,09:03:10,12,08,1, 12.0,1,1, -8.457, 10485.527, 361.474, 52794.798 23/12/23,09:03:10,13,08,1, 12.0,1,1, -8.457, 10485.534, 361.478, 52794.765 23/12/23,09:03:10,14,08,1, 12.0,1,1, -8.457, 10485.535, 361.481, 52794.757 23/12/23,09:03:10,15,08,1, 12.0,1,1, -8.457, 10485.532, 361.476, 52794.748 23/12/23,09:03:10,16,08,1, 12.0,1,1, -8.457, 10485.581, 361.481, 52794.695 23/12/23,09:03:10,17,08,1, 12.0,1,1, -8.457, 10485.542, 361.468, 52794.776 23/12/23,09:03:10,18,08,1, 12.0,1,1, -8.457, 10485.548, 361.477, 52794.759 23/12/23,09:03:10,19,08,1, 12.0,1,1, -8.457, 10485.531, 361.453, 52794.780 23/12/23,09:03:11,00,08,1, 11.8,1,1, -8.454, 10485.529, 361.453, 52794.780 23/12/23,09:03:11,01,08,1, 11.8,1,1, -8.454, 10485.579, 361.499, 52794.834 23/12/23,09:03:11,02,08,1, 11.8,1,1, -8.454, 10485.570, 361.491, 52794.816 23/12/23,09:03:11,03,08,1, 11.8,1,1, -8.454, 10485.544, 361.502, 52794.763 23/12/23,09:03:11,04,08,1, 11.8,1,1, -8.454, 10485.589, 361.493, 52794.742 23/12/23,09:03:11,05,08,1, 11.8,1,1, -8.454, 10485.571, 361.519, 52794.832 23/12/23,09:03:11,06,08,1, 11.8,1,1, -8.454, 10485.582, 361.529, 52794.856 23/12/23,09:03:11,07,08,1, 11.8,1,1, -8.454, 10485.556, 361.510, 52794.779 23/12/23,09:03:11,08,08,1, 11.8,1,1, -8.454, 10485.605, 361.488, 52794.811 23/12/23,09:03:11,09,08,1, 11.8,1,1, -8.454, 10485.590, 361.528, 52794.767 23/12/23,09:03:11,10,08,1, 11.8,1,1, -8.454, 10485.587, 361.529, 52794.740 23/12/23,09:03:11,11,08,1, 11.8,1,1, -8.454, 10485.607, 361.515, 52794.774 23/12/23,09:03:11,12,08,1, 11.8,1,1, -8.454, 10485.577, 361.560, 52794.814 23/12/23,09:03:11,13,08,1, 11.8,1,1, -8.454, 10485.606, 361.513, 52794.629 23/12/23,09:03:11,14,08,1, 11.8,1,1, -8.454, 10485.601, 361.525, 52794.774 23/12/23,09:03:11,15,08,1, 11.8,1,1, -8.454, 10485.599, 361.544, 52794.816 23/12/23,09:03:11,16,08,1, 11.8,1,1, -8.454, 10485.600, 361.568, 52794.811 23/12/23,09:03:11,17,08,1, 11.8,1,1, -8.454, 10485.576, 361.547, 52794.809 23/12/23,09:03:11,18,08,1, 11.8,1,1, -8.454, 10485.604, 361.546, 52794.754 23/12/23,09:03:11,19,08,1, 11.8,1,1, -8.454, 10485.603, 361.563, 52794.803 23/12/23,09:03:12,00,08,1, 11.9,1,1, -8.455, 10485.595, 361.563, 52794.803 23/12/23,09:03:12,01,08,1, 11.9,1,1, -8.455, 10485.607, 361.592, 52794.806 23/12/23,09:03:12,02,08,1, 11.9,1,1, -8.455, 10485.615, 361.569, 52794.811 23/12/23,09:03:12,03,08,1, 11.9,1,1, -8.455, 10485.600, 361.550, 52794.724 23/12/23,09:03:12,04,08,1, 11.9,1,1, -8.455, 10485.630, 361.588, 52794.763 23/12/23,09:03:12,05,08,1, 11.9,1,1, -8.455, 10485.609, 361.560, 52794.765 23/12/23,09:03:12,06,08,1, 11.9,1,1, -8.455, 10485.601, 361.576, 52794.800 23/12/23,09:03:12,07,08,1, 11.9,1,1, -8.455, 10485.611, 361.605, 52794.770 23/12/23,09:03:12,08,08,1, 11.9,1,1, -8.455, 10485.623, 361.601, 52794.768 23/12/23,09:03:12,09,08,1, 11.9,1,1, -8.455, 10485.610, 361.595, 52794.770 23/12/23,09:03:12,10,08,1, 11.9,1,1, -8.455, 10485.613, 361.607, 52794.798 23/12/23,09:03:12,11,08,1, 11.9,1,1, -8.455, 10485.613, 361.568, 52794.729 23/12/23,09:03:12,12,08,1, 11.9,1,1, -8.455, 10485.627, 361.598, 52794.770 23/12/23,09:03:12,13,08,1, 11.9,1,1, -8.455, 10485.604, 361.610, 52794.755 23/12/23,09:03:12,14,08,1, 11.9,1,1, -8.455, 10485.623, 361.605, 52794.767 23/12/23,09:03:12,15,08,1, 11.9,1,1, -8.455, 10485.621, 361.618, 52794.860 23/12/23,09:03:12,16,08,1, 11.9,1,1, -8.455, 10485.624, 361.597, 52794.848 23/12/23,09:03:12,17,08,1, 11.9,1,1, -8.455, 10485.634, 361.601, 52794.791 23/12/23,09:03:12,18,08,1, 11.9,1,1, -8.455, 10485.635, 361.617, 52794.843 23/12/23,09:03:12,19,08,1, 11.9,1,1, -8.455, 10485.619, 361.646, 52794.806 23/12/23,09:03:13,00,08,1, 11.9,1,1, -8.453, 10485.612, 361.646, 52794.806 23/12/23,09:03:13,01,08,1, 11.9,1,1, -8.453, 10485.651, 361.631, 52794.899 23/12/23,09:03:13,02,08,1, 11.9,1,1, -8.453, 10485.628, 361.626, 52794.793 23/12/23,09:03:13,03,08,1, 11.9,1,1, -8.453, 10485.621, 361.636, 52794.777 23/12/23,09:03:13,04,08,1, 11.9,1,1, -8.453, 10485.636, 361.631, 52794.768 23/12/23,09:03:13,05,08,1, 11.9,1,1, -8.453, 10485.638, 361.637, 52794.828 23/12/23,09:03:13,06,08,1, 11.9,1,1, -8.453, 10485.660, 361.649, 52794.828 23/12/23,09:03:13,07,08,1, 11.9,1,1, -8.453, 10485.648, 361.653, 52794.801 23/12/23,09:03:13,08,08,1, 11.9,1,1, -8.453, 10485.652, 361.675, 52794.790 23/12/23,09:03:13,09,08,1, 11.9,1,1, -8.453, 10485.656, 361.649, 52794.759 23/12/23,09:03:13,10,08,1, 11.9,1,1, -8.453, 10485.627, 361.661, 52794.872 23/12/23,09:03:13,11,08,1, 11.9,1,1, -8.453, 10485.651, 361.632, 52794.762 23/12/23,09:03:13,12,08,1, 11.9,1,1, -8.453, 10485.662, 361.672, 52794.819 23/12/23,09:03:13,13,08,1, 11.9,1,1, -8.453, 10485.654, 361.659, 52794.810 23/12/23,09:03:13,14,08,1, 11.9,1,1, -8.453, 10485.660, 361.661, 52794.847 23/12/23,09:03:13,15,08,1, 11.9,1,1, -8.453, 10485.628, 361.641, 52794.806 23/12/23,09:03:13,16,08,1, 11.9,1,1, -8.453, 10485.652, 361.669, 52794.835 23/12/23,09:03:13,17,08,1, 11.9,1,1, -8.453, 10485.654, 361.691, 52794.803 23/12/23,09:03:13,18,08,1, 11.9,1,1, -8.453, 10485.654, 361.686, 52794.839 23/12/23,09:03:13,19,08,1, 11.9,1,1, -8.453, 10485.659, 361.684, 52794.881 23/12/23,09:03:14,00,08,1, 11.9,1,1, -8.456, 10485.654, 361.684, 52794.881 23/12/23,09:03:14,01,08,1, 11.9,1,1, -8.456, 10485.640, 361.677, 52794.857 23/12/23,09:03:14,02,08,1, 11.9,1,1, -8.456, 10485.662, 361.679, 52794.809 23/12/23,09:03:14,03,08,1, 11.9,1,1, -8.456, 10485.660, 361.699, 52794.872 23/12/23,09:03:14,04,08,1, 11.9,1,1, -8.456, 10485.668, 361.712, 52794.812 23/12/23,09:03:14,05,08,1, 11.9,1,1, -8.456, 10485.672, 361.710, 52794.826 23/12/23,09:03:14,06,08,1, 11.9,1,1, -8.456, 10485.679, 361.714, 52794.819 23/12/23,09:03:14,07,08,1, 11.9,1,1, -8.456, 10485.677, 361.728, 52794.835 23/12/23,09:03:14,08,08,1, 11.9,1,1, -8.456, 10485.676, 361.708, 52794.838 23/12/23,09:03:14,09,08,1, 11.9,1,1, -8.456, 10485.662, 361.720, 52794.813 23/12/23,09:03:14,10,08,1, 11.9,1,1, -8.456, 10485.689, 361.675, 52794.788 23/12/23,09:03:14,11,08,1, 11.9,1,1, -8.456, 10485.657, 361.725, 52794.836 23/12/23,09:03:14,12,08,1, 11.9,1,1, -8.456, 10485.677, 361.686, 52794.738 23/12/23,09:03:14,13,08,1, 11.9,1,1, -8.456, 10485.675, 361.719, 52794.753 23/12/23,09:03:14,14,08,1, 11.9,1,1, -8.456, 10485.653, 361.703, 52794.775 23/12/23,09:03:14,15,08,1, 11.9,1,1, -8.456, 10485.668, 361.720, 52794.839 23/12/23,09:03:14,16,08,1, 11.9,1,1, -8.456, 10485.683, 361.746, 52794.834 23/12/23,09:03:14,17,08,1, 11.9,1,1, -8.456, 10485.682, 361.738, 52794.852 23/12/23,09:03:14,18,08,1, 11.9,1,1, -8.456, 10485.690, 361.723, 52794.873 23/12/23,09:03:14,19,08,1, 11.9,1,1, -8.456, 10485.691, 361.759, 52794.817 23/12/23,09:03:15,00,08,1, 12.0,1,1, -8.453, 10485.687, 361.759, 52794.817 23/12/23,09:03:15,01,08,1, 12.0,1,1, -8.453, 10485.682, 361.698, 52794.849 23/12/23,09:03:15,02,08,1, 12.0,1,1, -8.453, 10485.707, 361.742, 52794.883 23/12/23,09:03:15,03,08,1, 12.0,1,1, -8.453, 10485.693, 361.719, 52794.793 23/12/23,09:03:15,04,08,1, 12.0,1,1, -8.453, 10485.673, 361.727, 52794.789 23/12/23,09:03:15,05,08,1, 12.0,1,1, -8.453, 10485.704, 361.743, 52794.875 23/12/23,09:03:15,06,08,1, 12.0,1,1, -8.453, 10485.704, 361.727, 52794.867 23/12/23,09:03:15,07,08,1, 12.0,1,1, -8.453, 10485.699, 361.762, 52794.919 23/12/23,09:03:15,08,08,1, 12.0,1,1, -8.453, 10485.699, 361.751, 52794.867 23/12/23,09:03:15,09,08,1, 12.0,1,1, -8.453, 10485.698, 361.746, 52794.865 23/12/23,09:03:15,10,08,1, 12.0,1,1, -8.453, 10485.705, 361.754, 52794.836 23/12/23,09:03:15,11,08,1, 12.0,1,1, -8.453, 10485.719, 361.754, 52794.894 23/12/23,09:03:15,12,08,1, 12.0,1,1, -8.453, 10485.724, 361.744, 52794.834 23/12/23,09:03:15,13,08,1, 12.0,1,1, -8.453, 10485.730, 361.765, 52794.886 23/12/23,09:03:15,14,08,1, 12.0,1,1, -8.453, 10485.736, 361.752, 52794.935 23/12/23,09:03:15,15,08,1, 12.0,1,1, -8.453, 10485.718, 361.776, 52794.865 23/12/23,09:03:15,16,08,1, 12.0,1,1, -8.453, 10485.710, 361.785, 52794.899 23/12/23,09:03:15,17,08,1, 12.0,1,1, -8.453, 10485.722, 361.780, 52794.904 23/12/23,09:03:15,18,08,1, 12.0,1,1, -8.453, 10485.743, 361.773, 52794.845 23/12/23,09:03:15,19,08,1, 12.0,1,1, -8.453, 10485.731, 361.790, 52794.799 23/12/23,09:03:16,00,08,1, 11.9,1,1, -8.454, 10485.729, 361.790, 52794.799 23/12/23,09:03:16,01,08,1, 11.9,1,1, -8.454, 10485.783, 361.773, 52794.849 23/12/23,09:03:16,02,08,1, 11.9,1,1, -8.454, 10485.789, 361.782, 52794.809 23/12/23,09:03:16,03,08,1, 11.9,1,1, -8.454, 10485.747, 361.763, 52794.862 23/12/23,09:03:16,04,08,1, 11.9,1,1, -8.454, 10485.763, 361.817, 52794.872 23/12/23,09:03:16,05,08,1, 11.9,1,1, -8.454, 10485.778, 361.776, 52794.880 23/12/23,09:03:16,06,08,1, 11.9,1,1, -8.454, 10485.758, 361.817, 52794.926 23/12/23,09:03:16,07,08,1, 11.9,1,1, -8.454, 10485.743, 361.808, 52794.820 23/12/23,09:03:16,08,08,1, 11.9,1,1, -8.454, 10485.766, 361.804, 52794.918 23/12/23,09:03:16,09,08,1, 11.9,1,1, -8.454, 10485.754, 361.783, 52794.839 23/12/23,09:03:16,10,08,1, 11.9,1,1, -8.454, 10485.768, 361.827, 52794.846 23/12/23,09:03:16,11,08,1, 11.9,1,1, -8.454, 10485.752, 361.828, 52794.921 23/12/23,09:03:16,12,08,1, 11.9,1,1, -8.454, 10485.768, 361.835, 52794.855 23/12/23,09:03:16,13,08,1, 11.9,1,1, -8.454, 10485.801, 361.837, 52794.853 23/12/23,09:03:16,14,08,1, 11.9,1,1, -8.454, 10485.777, 361.819, 52794.886 23/12/23,09:03:16,15,08,1, 11.9,1,1, -8.454, 10485.773, 361.848, 52794.923 23/12/23,09:03:16,16,08,1, 11.9,1,1, -8.454, 10485.779, 361.813, 52794.854 23/12/23,09:03:16,17,08,1, 11.9,1,1, -8.454, 10485.806, 361.854, 52794.879 23/12/23,09:03:16,18,08,1, 11.9,1,1, -8.454, 10485.803, 361.823, 52794.900 23/12/23,09:03:16,19,08,1, 11.9,1,1, -8.454, 10485.784, 361.830, 52794.900 23/12/23,09:03:17,00,08,1, 11.9,1,1, -8.456, 10485.779, 361.830, 52794.900 23/12/23,09:03:17,01,08,1, 11.9,1,1, -8.456, 10485.794, 361.884, 52794.951 23/12/23,09:03:17,02,08,1, 11.9,1,1, -8.456, 10485.786, 361.878, 52794.936 23/12/23,09:03:17,03,08,1, 11.9,1,1, -8.456, 10485.747, 361.822, 52794.862 23/12/23,09:03:17,04,08,1, 11.9,1,1, -8.456, 10485.783, 361.852, 52794.836 23/12/23,09:03:17,05,08,1, 11.9,1,1, -8.456, 10485.811, 361.849, 52794.886 23/12/23,09:03:17,06,08,1, 11.9,1,1, -8.456, 10485.779, 361.868, 52794.836 23/12/23,09:03:17,07,08,1, 11.9,1,1, -8.456, 10485.808, 361.856, 52794.920 23/12/23,09:03:17,08,08,1, 11.9,1,1, -8.456, 10485.792, 361.890, 52794.891 23/12/23,09:03:17,09,08,1, 11.9,1,1, -8.456, 10485.789, 361.870, 52794.962 23/12/23,09:03:17,10,08,1, 11.9,1,1, -8.456, 10485.777, 361.862, 52794.871 23/12/23,09:03:17,11,08,1, 11.9,1,1, -8.456, 10485.800, 361.877, 52794.936 23/12/23,09:03:17,12,08,1, 11.9,1,1, -8.456, 10485.800, 361.875, 52794.964 23/12/23,09:03:17,13,08,1, 11.9,1,1, -8.456, 10485.784, 361.871, 52794.910 23/12/23,09:03:17,14,08,1, 11.9,1,1, -8.456, 10485.815, 361.889, 52794.917 23/12/23,09:03:17,15,08,1, 11.9,1,1, -8.456, 10485.801, 361.850, 52794.862 23/12/23,09:03:17,16,08,1, 11.9,1,1, -8.456, 10485.803, 361.899, 52794.927 23/12/23,09:03:17,17,08,1, 11.9,1,1, -8.456, 10485.793, 361.854, 52794.871 23/12/23,09:03:17,18,08,1, 11.9,1,1, -8.456, 10485.824, 361.896, 52794.965 23/12/23,09:03:17,19,08,1, 11.9,1,1, -8.456, 10485.797, 361.907, 52794.935 23/12/23,09:03:18,00,08,1, 11.9,1,1, -8.455, 10485.796, 361.907, 52794.935 23/12/23,09:03:18,01,08,1, 11.9,1,1, -8.455, 10485.797, 361.890, 52794.926 23/12/23,09:03:18,02,08,1, 11.9,1,1, -8.455, 10485.795, 361.911, 52794.878 23/12/23,09:03:18,03,08,1, 11.9,1,1, -8.455, 10485.794, 361.918, 52794.995 23/12/23,09:03:18,04,08,1, 11.9,1,1, -8.455, 10485.806, 361.906, 52794.937 23/12/23,09:03:18,05,08,1, 11.9,1,1, -8.455, 10485.827, 361.922, 52794.904 23/12/23,09:03:18,06,08,1, 11.9,1,1, -8.455, 10485.809, 361.928, 52794.959 23/12/23,09:03:18,07,08,1, 11.9,1,1, -8.455, 10485.818, 361.948, 52794.926 23/12/23,09:03:18,08,08,1, 11.9,1,1, -8.455, 10485.834, 361.906, 52794.928 23/12/23,09:03:18,09,08,1, 11.9,1,1, -8.455, 10485.851, 361.963, 52794.981 23/12/23,09:03:18,10,08,1, 11.9,1,1, -8.455, 10485.839, 361.929, 52795.004 23/12/23,09:03:18,11,08,1, 11.9,1,1, -8.455, 10485.825, 361.929, 52794.983 23/12/23,09:03:18,12,08,1, 11.9,1,1, -8.455, 10485.853, 361.957, 52794.926 23/12/23,09:03:18,13,08,1, 11.9,1,1, -8.455, 10485.843, 361.934, 52794.974 23/12/23,09:03:18,14,08,1, 11.9,1,1, -8.455, 10485.842, 361.949, 52794.928 23/12/23,09:03:18,15,08,1, 11.9,1,1, -8.455, 10485.832, 361.924, 52794.914 23/12/23,09:03:18,16,08,1, 11.9,1,1, -8.455, 10485.864, 361.955, 52794.976 23/12/23,09:03:18,17,08,1, 11.9,1,1, -8.455, 10485.865, 361.927, 52794.951 23/12/23,09:03:18,18,08,1, 11.9,1,1, -8.455, 10485.879, 361.956, 52794.947 23/12/23,09:03:18,19,08,1, 11.9,1,1, -8.455, 10485.852, 361.951, 52795.003 23/12/23,09:03:19,00,08,1, 11.9,1,1, -8.453, 10485.846, 361.951, 52795.003 23/12/23,09:03:19,01,08,1, 11.9,1,1, -8.453, 10485.874, 361.959, 52794.981 23/12/23,09:03:19,02,08,1, 11.9,1,1, -8.453, 10485.853, 361.945, 52794.915 23/12/23,09:03:19,03,08,1, 11.9,1,1, -8.453, 10485.872, 361.968, 52794.967 23/12/23,09:03:19,04,08,1, 11.9,1,1, -8.453, 10485.868, 361.963, 52794.978 23/12/23,09:03:19,05,08,1, 11.9,1,1, -8.453, 10485.893, 361.994, 52794.992 23/12/23,09:03:19,06,08,1, 11.9,1,1, -8.453, 10485.871, 361.963, 52795.006 23/12/23,09:03:19,07,08,1, 11.9,1,1, -8.453, 10485.877, 361.981, 52794.899 23/12/23,09:03:19,08,08,1, 11.9,1,1, -8.453, 10485.857, 362.003, 52795.053 23/12/23,09:03:19,09,08,1, 11.9,1,1, -8.453, 10485.885, 361.986, 52794.985 23/12/23,09:03:19,10,08,1, 11.9,1,1, -8.453, 10485.877, 361.959, 52794.925 23/12/23,09:03:19,11,08,1, 11.9,1,1, -8.453, 10485.889, 361.948, 52794.889 23/12/23,09:03:19,12,08,1, 11.9,1,1, -8.453, 10485.894, 361.986, 52794.930 23/12/23,09:03:19,13,08,1, 11.9,1,1, -8.453, 10485.889, 361.997, 52795.011 23/12/23,09:03:19,14,08,1, 11.9,1,1, -8.453, 10485.909, 362.011, 52795.013 23/12/23,09:03:19,15,08,1, 11.9,1,1, -8.453, 10485.878, 361.957, 52794.946 23/12/23,09:03:19,16,08,1, 11.9,1,1, -8.453, 10485.900, 362.020, 52795.046 23/12/23,09:03:19,17,08,1, 11.9,1,1, -8.453, 10485.862, 361.969, 52794.951 23/12/23,09:03:19,18,08,1, 11.9,1,1, -8.453, 10485.883, 361.985, 52794.994 23/12/23,09:03:19,19,08,1, 11.9,1,1, -8.453, 10485.918, 362.000, 52795.018 23/12/23,09:03:20,00,08,1, 11.9,1,1, -8.457, 10485.913, 362.000, 52795.018 23/12/23,09:03:20,01,08,1, 11.9,1,1, -8.457, 10485.904, 362.011, 52794.941 23/12/23,09:03:20,02,08,1, 11.9,1,1, -8.457, 10485.877, 361.992, 52794.969 23/12/23,09:03:20,03,08,1, 11.9,1,1, -8.457, 10485.900, 362.037, 52794.975 23/12/23,09:03:20,04,08,1, 11.9,1,1, -8.457, 10485.928, 362.043, 52795.025 23/12/23,09:03:20,05,08,1, 11.9,1,1, -8.457, 10485.918, 362.019, 52794.993 23/12/23,09:03:20,06,08,1, 11.9,1,1, -8.457, 10485.874, 362.023, 52795.027 23/12/23,09:03:20,07,08,1, 11.9,1,1, -8.457, 10485.902, 362.042, 52795.057 23/12/23,09:03:20,08,08,1, 11.9,1,1, -8.457, 10485.898, 362.046, 52795.025 23/12/23,09:03:20,09,08,1, 11.9,1,1, -8.457, 10485.911, 362.030, 52795.018 23/12/23,09:03:20,10,08,1, 11.9,1,1, -8.457, 10485.922, 362.046, 52795.035 23/12/23,09:03:20,11,08,1, 11.9,1,1, -8.457, 10485.891, 362.024, 52795.055 23/12/23,09:03:20,12,08,1, 11.9,1,1, -8.457, 10485.892, 362.034, 52794.968 23/12/23,09:03:20,13,08,1, 11.9,1,1, -8.457, 10485.916, 362.052, 52795.040 23/12/23,09:03:20,14,08,1, 11.9,1,1, -8.457, 10485.914, 362.025, 52794.989 23/12/23,09:03:20,15,08,1, 11.9,1,1, -8.457, 10485.906, 362.029, 52795.014 23/12/23,09:03:20,16,08,1, 11.9,1,1, -8.457, 10485.901, 362.025, 52795.010 23/12/23,09:03:20,17,08,1, 11.9,1,1, -8.457, 10485.911, 362.060, 52794.995 23/12/23,09:03:20,18,08,1, 11.9,1,1, -8.457, 10485.903, 362.050, 52795.007 23/12/23,09:03:20,19,08,1, 11.9,1,1, -8.457, 10485.910, 362.041, 52795.048 23/12/23,09:03:21,00,07,1, 11.9,1,1, -8.453, 10485.904, 362.041, 52795.048 23/12/23,09:03:21,01,07,1, 11.9,1,1, -8.453, 10485.905, 362.080, 52794.995 23/12/23,09:03:21,02,07,1, 11.9,1,1, -8.453, 10485.930, 362.071, 52795.027 23/12/23,09:03:21,03,07,1, 11.9,1,1, -8.453, 10485.910, 362.085, 52795.024 23/12/23,09:03:21,04,07,1, 11.9,1,1, -8.453, 10485.919, 362.086, 52795.032 23/12/23,09:03:21,05,07,1, 11.9,1,1, -8.453, 10485.920, 362.082, 52795.029 23/12/23,09:03:21,06,07,1, 11.9,1,1, -8.453, 10485.919, 362.070, 52794.960 23/12/23,09:03:21,07,07,1, 11.9,1,1, -8.453, 10485.943, 362.021, 52794.776 23/12/23,09:03:21,08,07,1, 11.9,1,1, -8.453, 10485.921, 362.093, 52794.992 23/12/23,09:03:21,09,07,1, 11.9,1,1, -8.453, 10485.897, 362.113, 52795.048 23/12/23,09:03:21,10,07,1, 11.9,1,1, -8.453, 10485.913, 362.099, 52795.022 23/12/23,09:03:21,11,07,1, 11.9,1,1, -8.453, 10485.932, 362.106, 52794.998 23/12/23,09:03:21,12,07,1, 11.9,1,1, -8.453, 10485.911, 362.061, 52795.053 23/12/23,09:03:21,13,07,1, 11.9,1,1, -8.453, 10485.927, 362.080, 52795.023 23/12/23,09:03:21,14,07,1, 11.9,1,1, -8.453, 10485.972, 362.093, 52795.022 23/12/23,09:03:21,15,07,1, 11.9,1,1, -8.453, 10485.905, 362.096, 52795.069 23/12/23,09:03:21,16,07,1, 11.9,1,1, -8.453, 10485.940, 362.063, 52794.927 23/12/23,09:03:21,17,07,1, 11.9,1,1, -8.453, 10485.930, 362.074, 52794.998 23/12/23,09:03:21,18,07,1, 11.9,1,1, -8.453, 10485.949, 362.116, 52795.012 23/12/23,09:03:21,19,07,1, 11.9,1,1, -8.453, 10485.935, 362.078, 52794.983 23/12/23,09:03:22,00,08,1, 11.9,1,1, -8.455, 10485.929, 362.078, 52794.983 23/12/23,09:03:22,01,08,1, 11.9,1,1, -8.455, 10485.915, 362.066, 52794.988 23/12/23,09:03:22,02,08,1, 11.9,1,1, -8.455, 10485.933, 362.112, 52795.076 23/12/23,09:03:22,03,08,1, 11.9,1,1, -8.455, 10485.926, 362.119, 52794.970 23/12/23,09:03:22,04,08,1, 11.9,1,1, -8.455, 10485.946, 362.130, 52795.001 23/12/23,09:03:22,05,08,1, 11.9,1,1, -8.455, 10485.963, 362.130, 52795.051 23/12/23,09:03:22,06,08,1, 11.9,1,1, -8.455, 10485.955, 362.138, 52795.010 23/12/23,09:03:22,07,08,1, 11.9,1,1, -8.455, 10485.945, 362.068, 52795.002 23/12/23,09:03:22,08,08,1, 11.9,1,1, -8.455, 10485.967, 362.120, 52795.061 23/12/23,09:03:22,09,08,1, 11.9,1,1, -8.455, 10485.971, 362.133, 52795.085 23/12/23,09:03:22,10,08,1, 11.9,1,1, -8.455, 10485.958, 362.093, 52794.986 23/12/23,09:03:22,11,08,1, 11.9,1,1, -8.455, 10485.938, 362.138, 52795.080 23/12/23,09:03:22,12,08,1, 11.9,1,1, -8.455, 10485.953, 362.085, 52794.998 23/12/23,09:03:22,13,08,1, 11.9,1,1, -8.455, 10485.946, 362.129, 52795.063 23/12/23,09:03:22,14,08,1, 11.9,1,1, -8.455, 10485.980, 362.131, 52795.018 23/12/23,09:03:22,15,08,1, 11.9,1,1, -8.455, 10485.946, 362.166, 52795.118 23/12/23,09:03:22,16,08,1, 11.9,1,1, -8.455, 10485.951, 362.114, 52795.004 23/12/23,09:03:22,17,08,1, 11.9,1,1, -8.455, 10485.945, 362.144, 52795.102 23/12/23,09:03:22,18,08,1, 11.9,1,1, -8.455, 10485.949, 362.147, 52795.053 23/12/23,09:03:22,19,08,1, 11.9,1,1, -8.455, 10485.978, 362.127, 52795.045 23/12/23,09:03:23,00,08,1, 11.8,1,1, -8.459, 10485.971, 362.127, 52795.045 23/12/23,09:03:23,01,08,1, 11.8,1,1, -8.459, 10485.967, 362.142, 52795.141 23/12/23,09:03:23,02,08,1, 11.8,1,1, -8.459, 10485.948, 362.125, 52795.071 23/12/23,09:03:23,03,08,1, 11.8,1,1, -8.459, 10485.965, 362.169, 52795.069 23/12/23,09:03:23,04,08,1, 11.8,1,1, -8.459, 10485.988, 362.136, 52795.083 23/12/23,09:03:23,05,08,1, 11.8,1,1, -8.459, 10485.974, 362.158, 52795.105 23/12/23,09:03:23,06,08,1, 11.8,1,1, -8.459, 10485.987, 362.151, 52795.089 23/12/23,09:03:23,07,08,1, 11.8,1,1, -8.459, 10485.983, 362.133, 52795.057 23/12/23,09:03:23,08,08,1, 11.8,1,1, -8.459, 10485.984, 362.152, 52795.147 23/12/23,09:03:23,09,08,1, 11.8,1,1, -8.459, 10485.956, 362.167, 52795.054 23/12/23,09:03:23,10,08,1, 11.8,1,1, -8.459, 10485.976, 362.161, 52795.025 23/12/23,09:03:23,11,08,1, 11.8,1,1, -8.459, 10485.987, 362.168, 52795.083 23/12/23,09:03:23,12,08,1, 11.8,1,1, -8.459, 10485.992, 362.141, 52795.054 23/12/23,09:03:23,13,08,1, 11.8,1,1, -8.459, 10485.981, 362.167, 52795.102 23/12/23,09:03:23,14,08,1, 11.8,1,1, -8.459, 10485.978, 362.175, 52795.115 23/12/23,09:03:23,15,08,1, 11.8,1,1, -8.459, 10485.991, 362.170, 52795.116 23/12/23,09:03:23,16,08,1, 11.8,1,1, -8.459, 10486.007, 362.186, 52795.082 23/12/23,09:03:23,17,08,1, 11.8,1,1, -8.459, 10486.012, 362.189, 52795.167 23/12/23,09:03:23,18,08,1, 11.8,1,1, -8.459, 10485.981, 362.159, 52795.093 23/12/23,09:03:23,19,08,1, 11.8,1,1, -8.459, 10486.006, 362.163, 52795.071 23/12/23,09:03:24,00,08,1, 11.9,1,1, -8.456, 10486.004, 362.163, 52795.071 23/12/23,09:03:24,01,08,1, 11.9,1,1, -8.456, 10485.993, 362.173, 52795.126 23/12/23,09:03:24,02,08,1, 11.9,1,1, -8.456, 10485.975, 362.156, 52795.075 23/12/23,09:03:24,03,08,1, 11.9,1,1, -8.456, 10485.982, 362.133, 52795.058 23/12/23,09:03:24,04,08,1, 11.9,1,1, -8.456, 10486.034, 362.187, 52795.073 23/12/23,09:03:24,05,08,1, 11.9,1,1, -8.456, 10485.981, 362.148, 52795.012 23/12/23,09:03:24,06,08,1, 11.9,1,1, -8.456, 10486.020, 362.178, 52794.976 23/12/23,09:03:24,07,08,1, 11.9,1,1, -8.456, 10485.998, 362.152, 52795.106 23/12/23,09:03:24,08,08,1, 11.9,1,1, -8.456, 10486.011, 362.157, 52795.095 23/12/23,09:03:24,09,08,1, 11.9,1,1, -8.456, 10485.995, 362.178, 52795.184 23/12/23,09:03:24,10,08,1, 11.9,1,1, -8.456, 10486.008, 362.178, 52795.163 23/12/23,09:03:24,11,08,1, 11.9,1,1, -8.456, 10485.985, 362.164, 52795.119 23/12/23,09:03:24,12,08,1, 11.9,1,1, -8.456, 10486.001, 362.214, 52795.130 23/12/23,09:03:24,13,08,1, 11.9,1,1, -8.456, 10485.990, 362.173, 52795.121 23/12/23,09:03:24,14,08,1, 11.9,1,1, -8.456, 10486.000, 362.170, 52795.053 23/12/23,09:03:24,15,08,1, 11.9,1,1, -8.456, 10485.997, 362.169, 52795.092 23/12/23,09:03:24,16,08,1, 11.9,1,1, -8.456, 10485.985, 362.187, 52795.176 23/12/23,09:03:24,17,08,1, 11.9,1,1, -8.456, 10486.010, 362.179, 52795.189 23/12/23,09:03:24,18,08,1, 11.9,1,1, -8.456, 10485.973, 362.179, 52795.120 23/12/23,09:03:24,19,08,1, 11.9,1,1, -8.456, 10485.989, 362.206, 52795.197 23/12/23,09:03:25,00,08,1, 11.9,1,1, -8.457, 10485.988, 362.206, 52795.197 23/12/23,09:03:25,01,08,1, 11.9,1,1, -8.457, 10485.985, 362.195, 52795.152 23/12/23,09:03:25,02,08,1, 11.9,1,1, -8.457, 10486.011, 362.187, 52795.167 23/12/23,09:03:25,03,08,1, 11.9,1,1, -8.457, 10486.027, 362.187, 52795.136 23/12/23,09:03:25,04,08,1, 11.9,1,1, -8.457, 10485.983, 362.163, 52795.078 23/12/23,09:03:25,05,08,1, 11.9,1,1, -8.457, 10486.011, 362.172, 52795.145 23/12/23,09:03:25,06,08,1, 11.9,1,1, -8.457, 10485.994, 362.155, 52795.141 23/12/23,09:03:25,07,08,1, 11.9,1,1, -8.457, 10486.007, 362.174, 52795.196 23/12/23,09:03:25,08,08,1, 11.9,1,1, -8.457, 10486.000, 362.173, 52795.143 23/12/23,09:03:25,09,08,1, 11.9,1,1, -8.457, 10486.011, 362.169, 52795.164 23/12/23,09:03:25,10,08,1, 11.9,1,1, -8.457, 10486.004, 362.170, 52795.118 23/12/23,09:03:25,11,08,1, 11.9,1,1, -8.457, 10486.024, 362.171, 52795.166 23/12/23,09:03:25,12,08,1, 11.9,1,1, -8.457, 10486.020, 362.134, 52795.090 23/12/23,09:03:25,13,08,1, 11.9,1,1, -8.457, 10486.026, 362.161, 52795.105 23/12/23,09:03:25,14,08,1, 11.9,1,1, -8.457, 10486.024, 362.181, 52795.123 23/12/23,09:03:25,15,08,1, 11.9,1,1, -8.457, 10486.050, 362.222, 52795.143 23/12/23,09:03:25,16,08,1, 11.9,1,1, -8.457, 10486.049, 362.141, 52795.052 23/12/23,09:03:25,17,08,1, 11.9,1,1, -8.457, 10486.052, 362.164, 52795.177 23/12/23,09:03:25,18,08,1, 11.9,1,1, -8.457, 10486.021, 362.172, 52795.164 23/12/23,09:03:25,19,08,1, 11.9,1,1, -8.457, 10486.044, 362.158, 52795.117 23/12/23,09:03:26,00,07,1, 11.9,1,1, -8.457, 10486.038, 362.158, 52795.117 23/12/23,09:03:26,01,07,1, 11.9,1,1, -8.457, 10486.062, 362.172, 52795.090 23/12/23,09:03:26,02,07,1, 11.9,1,1, -8.457, 10486.084, 362.209, 52795.189 23/12/23,09:03:26,03,07,1, 11.9,1,1, -8.457, 10486.021, 362.184, 52795.078 23/12/23,09:03:26,04,07,1, 11.9,1,1, -8.457, 10486.073, 362.145, 52795.085 23/12/23,09:03:26,05,07,1, 11.9,1,1, -8.457, 10486.075, 362.202, 52795.129 23/12/23,09:03:26,06,07,1, 11.9,1,1, -8.457, 10486.083, 362.151, 52795.126 23/12/23,09:03:26,07,07,1, 11.9,1,1, -8.457, 10486.064, 362.160, 52795.059 23/12/23,09:03:26,08,07,1, 11.9,1,1, -8.457, 10486.075, 362.171, 52795.139 23/12/23,09:03:26,09,07,1, 11.9,1,1, -8.457, 10486.049, 362.175, 52795.143 23/12/23,09:03:26,10,07,1, 11.9,1,1, -8.457, 10486.064, 362.146, 52795.074 23/12/23,09:03:26,11,07,1, 11.9,1,1, -8.457, 10486.075, 362.201, 52795.110 23/12/23,09:03:26,12,07,1, 11.9,1,1, -8.457, 10486.072, 362.187, 52795.140 23/12/23,09:03:26,13,07,1, 11.9,1,1, -8.457, 10486.070, 362.191, 52795.127 23/12/23,09:03:26,14,07,1, 11.9,1,1, -8.457, 10486.089, 362.202, 52795.158 23/12/23,09:03:26,15,07,1, 11.9,1,1, -8.457, 10486.070, 362.170, 52795.140 23/12/23,09:03:26,16,07,1, 11.9,1,1, -8.457, 10486.072, 362.148, 52795.130 23/12/23,09:03:26,17,07,1, 11.9,1,1, -8.457, 10486.077, 362.183, 52795.146 23/12/23,09:03:26,18,07,1, 11.9,1,1, -8.457, 10486.093, 362.178, 52795.170 23/12/23,09:03:26,19,07,1, 11.9,1,1, -8.457, 10486.097, 362.158, 52795.175 23/12/23,09:03:27,00,07,1, 11.9,1,1, -8.454, 10486.096, 362.158, 52795.175 23/12/23,09:03:27,01,07,1, 11.9,1,1, -8.454, 10486.104, 362.190, 52795.061 23/12/23,09:03:27,02,07,1, 11.9,1,1, -8.454, 10486.120, 362.157, 52795.089 23/12/23,09:03:27,03,07,1, 11.9,1,1, -8.454, 10486.099, 362.192, 52795.062 23/12/23,09:03:27,04,07,1, 11.9,1,1, -8.454, 10486.107, 362.184, 52795.111 23/12/23,09:03:27,05,07,1, 11.9,1,1, -8.454, 10486.105, 362.181, 52795.136 23/12/23,09:03:27,06,07,1, 11.9,1,1, -8.454, 10486.093, 362.175, 52795.207 23/12/23,09:03:27,07,07,1, 11.9,1,1, -8.454, 10486.068, 362.165, 52795.127 23/12/23,09:03:27,08,07,1, 11.9,1,1, -8.454, 10486.106, 362.182, 52795.170 23/12/23,09:03:27,09,07,1, 11.9,1,1, -8.454, 10486.100, 362.166, 52795.154 23/12/23,09:03:27,10,07,1, 11.9,1,1, -8.454, 10486.101, 362.172, 52795.086 23/12/23,09:03:27,11,07,1, 11.9,1,1, -8.454, 10486.115, 362.197, 52795.152 23/12/23,09:03:27,12,07,1, 11.9,1,1, -8.454, 10486.118, 362.173, 52795.127 23/12/23,09:03:27,13,07,1, 11.9,1,1, -8.454, 10486.112, 362.172, 52795.135 23/12/23,09:03:27,14,07,1, 11.9,1,1, -8.454, 10486.095, 362.196, 52795.176 23/12/23,09:03:27,15,07,1, 11.9,1,1, -8.454, 10486.115, 362.200, 52795.169 23/12/23,09:03:27,16,07,1, 11.9,1,1, -8.454, 10486.094, 362.209, 52795.129 23/12/23,09:03:27,17,07,1, 11.9,1,1, -8.454, 10486.129, 362.218, 52795.195 23/12/23,09:03:27,18,07,1, 11.9,1,1, -8.454, 10486.101, 362.197, 52795.148 23/12/23,09:03:27,19,07,1, 11.9,1,1, -8.454, 10486.119, 362.201, 52795.126 23/12/23,09:03:28,00,08,1, 11.9,1,1, -8.455, 10486.113, 362.201, 52795.126 23/12/23,09:03:28,01,08,1, 11.9,1,1, -8.455, 10486.126, 362.206, 52795.135 23/12/23,09:03:28,02,08,1, 11.9,1,1, -8.455, 10486.124, 362.186, 52795.129 23/12/23,09:03:28,03,08,1, 11.9,1,1, -8.455, 10486.114, 362.173, 52795.147 23/12/23,09:03:28,04,08,1, 11.9,1,1, -8.455, 10486.105, 362.187, 52795.149 23/12/23,09:03:28,05,08,1, 11.9,1,1, -8.455, 10486.120, 362.139, 52795.168 23/12/23,09:03:28,06,08,1, 11.9,1,1, -8.455, 10486.093, 362.153, 52795.039 23/12/23,09:03:28,07,08,1, 11.9,1,1, -8.455, 10486.158, 362.187, 52795.150 23/12/23,09:03:28,08,08,1, 11.9,1,1, -8.455, 10486.108, 362.190, 52795.152 23/12/23,09:03:28,09,08,1, 11.9,1,1, -8.455, 10486.147, 362.186, 52795.126 23/12/23,09:03:28,10,08,1, 11.9,1,1, -8.455, 10486.143, 362.164, 52795.081 23/12/23,09:03:28,11,08,1, 11.9,1,1, -8.455, 10486.139, 362.160, 52795.138 23/12/23,09:03:28,12,08,1, 11.9,1,1, -8.455, 10486.152, 362.132, 52795.165 23/12/23,09:03:28,13,08,1, 11.9,1,1, -8.455, 10486.135, 362.161, 52795.100 23/12/23,09:03:28,14,08,1, 11.9,1,1, -8.455, 10486.157, 362.171, 52795.114 23/12/23,09:03:28,15,08,1, 11.9,1,1, -8.455, 10486.128, 362.152, 52795.101 23/12/23,09:03:28,16,08,1, 11.9,1,1, -8.455, 10486.140, 362.162, 52795.127 23/12/23,09:03:28,17,08,1, 11.9,1,1, -8.455, 10486.153, 362.177, 52795.213 23/12/23,09:03:28,18,08,1, 11.9,1,1, -8.455, 10486.138, 362.161, 52795.197 23/12/23,09:03:28,19,08,1, 11.9,1,1, -8.455, 10486.138, 362.170, 52795.125 23/12/23,09:03:29,00,08,1, 11.8,1,1, -8.458, 10486.130, 362.170, 52795.125 23/12/23,09:03:29,01,08,1, 11.8,1,1, -8.458, 10486.160, 362.171, 52795.182 23/12/23,09:03:29,02,08,1, 11.8,1,1, -8.458, 10486.175, 362.158, 52795.139 23/12/23,09:03:29,03,08,1, 11.8,1,1, -8.458, 10486.164, 362.146, 52795.137 23/12/23,09:03:29,04,08,1, 11.8,1,1, -8.458, 10486.181, 362.156, 52795.158 23/12/23,09:03:29,05,08,1, 11.8,1,1, -8.458, 10486.176, 362.136, 52795.118 23/12/23,09:03:29,06,08,1, 11.8,1,1, -8.458, 10486.199, 362.123, 52795.142 23/12/23,09:03:29,07,08,1, 11.8,1,1, -8.458, 10486.206, 362.151, 52795.188 23/12/23,09:03:29,08,08,1, 11.8,1,1, -8.458, 10486.203, 362.140, 52795.135 23/12/23,09:03:29,09,08,1, 11.8,1,1, -8.458, 10486.191, 362.153, 52795.202 23/12/23,09:03:29,10,08,1, 11.8,1,1, -8.458, 10486.192, 362.142, 52795.089 23/12/23,09:03:29,11,08,1, 11.8,1,1, -8.458, 10486.196, 362.147, 52795.095 23/12/23,09:03:29,12,08,1, 11.8,1,1, -8.458, 10486.204, 362.168, 52795.133 23/12/23,09:03:29,13,08,1, 11.8,1,1, -8.458, 10486.183, 362.171, 52795.174 23/12/23,09:03:29,14,08,1, 11.8,1,1, -8.458, 10486.224, 362.152, 52795.158 23/12/23,09:03:29,15,08,1, 11.8,1,1, -8.458, 10486.212, 362.132, 52795.170 23/12/23,09:03:29,16,08,1, 11.8,1,1, -8.458, 10486.222, 362.120, 52795.107 23/12/23,09:03:29,17,08,1, 11.8,1,1, -8.458, 10486.220, 362.118, 52795.166 23/12/23,09:03:29,18,08,1, 11.8,1,1, -8.458, 10486.213, 362.121, 52795.113 23/12/23,09:03:29,19,08,1, 11.8,1,1, -8.458, 10486.214, 362.117, 52795.118 23/12/23,09:03:30,00,08,1, 11.8,1,1, -8.457, 10486.213, 362.117, 52795.118 23/12/23,09:03:30,01,08,1, 11.8,1,1, -8.457, 10486.252, 362.128, 52795.034 23/12/23,09:03:30,02,08,1, 11.8,1,1, -8.457, 10486.204, 362.152, 52795.174 23/12/23,09:03:30,03,08,1, 11.8,1,1, -8.457, 10486.221, 362.134, 52795.180 23/12/23,09:03:30,04,08,1, 11.8,1,1, -8.457, 10486.233, 362.119, 52795.138 23/12/23,09:03:30,05,08,1, 11.8,1,1, -8.457, 10486.224, 362.136, 52795.129 23/12/23,09:03:30,06,08,1, 11.8,1,1, -8.457, 10486.234, 362.111, 52795.190 23/12/23,09:03:30,07,08,1, 11.8,1,1, -8.457, 10486.257, 362.121, 52795.117 23/12/23,09:03:30,08,08,1, 11.8,1,1, -8.457, 10486.256, 362.150, 52795.159 23/12/23,09:03:30,09,08,1, 11.8,1,1, -8.457, 10486.248, 362.129, 52795.153 23/12/23,09:03:30,10,08,1, 11.8,1,1, -8.457, 10486.266, 362.131, 52795.118 23/12/23,09:03:30,11,08,1, 11.8,1,1, -8.457, 10486.254, 362.162, 52795.150 23/12/23,09:03:30,12,08,1, 11.8,1,1, -8.457, 10486.267, 362.136, 52795.135 23/12/23,09:03:30,13,08,1, 11.8,1,1, -8.457, 10486.253, 362.146, 52795.113 23/12/23,09:03:30,14,08,1, 11.8,1,1, -8.457, 10486.249, 362.141, 52795.121 23/12/23,09:03:30,15,08,1, 11.8,1,1, -8.457, 10486.300, 362.132, 52795.107 23/12/23,09:03:30,16,08,1, 11.8,1,1, -8.457, 10486.286, 362.140, 52795.179 23/12/23,09:03:30,17,08,1, 11.8,1,1, -8.457, 10486.257, 362.153, 52795.423 23/12/23,09:03:30,18,08,1, 11.8,1,1, -8.457, 10486.303, 362.109, 52795.204 23/12/23,09:03:30,19,08,1, 11.8,1,1, -8.457, 10486.306, 362.115, 52795.152 23/12/23,09:03:31,00,08,1, 11.9,1,1, -8.459, 10486.305, 362.115, 52795.152 23/12/23,09:03:31,01,08,1, 11.9,1,1, -8.459, 10486.288, 362.098, 52795.175 23/12/23,09:03:31,02,08,1, 11.9,1,1, -8.459, 10486.293, 362.105, 52795.115 23/12/23,09:03:31,03,08,1, 11.9,1,1, -8.459, 10486.299, 362.111, 52795.174 23/12/23,09:03:31,04,08,1, 11.9,1,1, -8.459, 10486.315, 362.126, 52795.135 23/12/23,09:03:31,05,08,1, 11.9,1,1, -8.459, 10486.302, 362.114, 52795.189 23/12/23,09:03:31,06,08,1, 11.9,1,1, -8.459, 10486.322, 362.149, 52795.201 23/12/23,09:03:31,07,08,1, 11.9,1,1, -8.459, 10486.320, 362.097, 52795.148 23/12/23,09:03:31,08,08,1, 11.9,1,1, -8.459, 10486.318, 362.108, 52795.141 23/12/23,09:03:31,09,08,1, 11.9,1,1, -8.459, 10486.333, 362.137, 52795.174 23/12/23,09:03:31,10,08,1, 11.9,1,1, -8.459, 10486.334, 362.094, 52795.129 23/12/23,09:03:31,11,08,1, 11.9,1,1, -8.459, 10486.332, 362.114, 52795.130 23/12/23,09:03:31,12,08,1, 11.9,1,1, -8.459, 10486.326, 362.095, 52795.163 23/12/23,09:03:31,13,08,1, 11.9,1,1, -8.459, 10486.351, 362.121, 52795.160 23/12/23,09:03:31,14,08,1, 11.9,1,1, -8.459, 10486.353, 362.124, 52795.163 23/12/23,09:03:31,15,08,1, 11.9,1,1, -8.459, 10486.341, 362.121, 52795.215 23/12/23,09:03:31,16,08,1, 11.9,1,1, -8.459, 10486.371, 362.110, 52795.139 23/12/23,09:03:31,17,08,1, 11.9,1,1, -8.459, 10486.384, 362.129, 52795.187 23/12/23,09:03:31,18,08,1, 11.9,1,1, -8.459, 10486.362, 362.133, 52795.149 23/12/23,09:03:31,19,08,1, 11.9,1,1, -8.459, 10486.370, 362.117, 52795.189 23/12/23,09:03:32,00,09,1, 11.9,1,1, -8.457, 10486.363, 362.117, 52795.189 23/12/23,09:03:32,01,09,1, 11.9,1,1, -8.457, 10486.373, 362.110, 52795.209 23/12/23,09:03:32,02,09,1, 11.9,1,1, -8.457, 10486.370, 362.111, 52795.198 23/12/23,09:03:32,03,09,1, 11.9,1,1, -8.457, 10486.375, 362.116, 52795.173 23/12/23,09:03:32,04,09,1, 11.9,1,1, -8.457, 10486.381, 362.088, 52795.184 23/12/23,09:03:32,05,09,1, 11.9,1,1, -8.457, 10486.407, 362.135, 52795.189 23/12/23,09:03:32,06,09,1, 11.9,1,1, -8.457, 10486.378, 362.122, 52795.161 23/12/23,09:03:32,07,09,1, 11.9,1,1, -8.457, 10486.397, 362.123, 52795.215 23/12/23,09:03:32,08,09,1, 11.9,1,1, -8.457, 10486.427, 362.116, 52795.139 23/12/23,09:03:32,09,09,1, 11.9,1,1, -8.457, 10486.424, 362.130, 52795.161 23/12/23,09:03:32,10,09,1, 11.9,1,1, -8.457, 10486.421, 362.124, 52795.160 23/12/23,09:03:32,11,09,1, 11.9,1,1, -8.457, 10486.441, 362.128, 52795.185 23/12/23,09:03:32,12,09,1, 11.9,1,1, -8.457, 10486.421, 362.108, 52795.146 23/12/23,09:03:32,13,09,1, 11.9,1,1, -8.457, 10486.433, 362.108, 52795.197 23/12/23,09:03:32,14,09,1, 11.9,1,1, -8.457, 10486.449, 362.160, 52795.229 23/12/23,09:03:32,15,09,1, 11.9,1,1, -8.457, 10486.453, 362.114, 52795.154 23/12/23,09:03:32,16,09,1, 11.9,1,1, -8.457, 10486.474, 362.129, 52795.177 23/12/23,09:03:32,17,09,1, 11.9,1,1, -8.457, 10486.439, 362.107, 52795.179 23/12/23,09:03:32,18,09,1, 11.9,1,1, -8.457, 10486.463, 362.094, 52795.213 23/12/23,09:03:32,19,09,1, 11.9,1,1, -8.457, 10486.464, 362.099, 52795.177 23/12/23,09:03:33,00,09,1, 11.8,1,1, -8.457, 10486.463, 362.099, 52795.177 23/12/23,09:03:33,01,09,1, 11.8,1,1, -8.457, 10486.454, 362.130, 52795.177 23/12/23,09:03:33,02,09,1, 11.8,1,1, -8.457, 10486.467, 362.119, 52795.204 23/12/23,09:03:33,03,09,1, 11.8,1,1, -8.457, 10486.471, 362.129, 52795.195 23/12/23,09:03:33,04,09,1, 11.8,1,1, -8.457, 10486.461, 362.126, 52795.179 23/12/23,09:03:33,05,09,1, 11.8,1,1, -8.457, 10486.461, 362.093, 52795.156 23/12/23,09:03:33,06,09,1, 11.8,1,1, -8.457, 10486.484, 362.123, 52795.194 23/12/23,09:03:33,07,09,1, 11.8,1,1, -8.457, 10486.480, 362.097, 52795.125 23/12/23,09:03:33,08,09,1, 11.8,1,1, -8.457, 10486.481, 362.129, 52795.201 23/12/23,09:03:33,09,09,1, 11.8,1,1, -8.457, 10486.509, 362.133, 52795.262 23/12/23,09:03:33,10,09,1, 11.8,1,1, -8.457, 10486.499, 362.141, 52795.245 23/12/23,09:03:33,11,09,1, 11.8,1,1, -8.457, 10486.509, 362.123, 52795.245 23/12/23,09:03:33,12,09,1, 11.8,1,1, -8.457, 10486.516, 362.125, 52795.157 23/12/23,09:03:33,13,09,1, 11.8,1,1, -8.457, 10486.532, 362.123, 52795.201 23/12/23,09:03:33,14,09,1, 11.8,1,1, -8.457, 10486.499, 362.117, 52795.192 23/12/23,09:03:33,15,09,1, 11.8,1,1, -8.457, 10486.514, 362.103, 52795.218 23/12/23,09:03:33,16,09,1, 11.8,1,1, -8.457, 10486.512, 362.134, 52795.180 23/12/23,09:03:33,17,09,1, 11.8,1,1, -8.457, 10486.524, 362.145, 52795.224 23/12/23,09:03:33,18,09,1, 11.8,1,1, -8.457, 10486.527, 362.109, 52795.251 23/12/23,09:03:33,19,09,1, 11.8,1,1, -8.457, 10486.546, 362.146, 52795.229 23/12/23,09:03:34,00,09,1, 11.9,1,1, -8.456, 10486.538, 362.146, 52795.229 23/12/23,09:03:34,01,09,1, 11.9,1,1, -8.456, 10486.546, 362.112, 52795.172 23/12/23,09:03:34,02,09,1, 11.9,1,1, -8.456, 10486.562, 362.136, 52795.185 23/12/23,09:03:34,03,09,1, 11.9,1,1, -8.456, 10486.559, 362.147, 52795.203 23/12/23,09:03:34,04,09,1, 11.9,1,1, -8.456, 10486.568, 362.138, 52795.262 23/12/23,09:03:34,05,09,1, 11.9,1,1, -8.456, 10486.560, 362.122, 52795.170 23/12/23,09:03:34,06,09,1, 11.9,1,1, -8.456, 10486.580, 362.123, 52795.257 23/12/23,09:03:34,07,09,1, 11.9,1,1, -8.456, 10486.589, 362.116, 52795.201 23/12/23,09:03:34,08,09,1, 11.9,1,1, -8.456, 10486.568, 362.114, 52795.206 23/12/23,09:03:34,09,09,1, 11.9,1,1, -8.456, 10486.593, 362.100, 52795.182 23/12/23,09:03:34,10,09,1, 11.9,1,1, -8.456, 10486.581, 362.115, 52795.123 23/12/23,09:03:34,11,09,1, 11.9,1,1, -8.456, 10486.573, 362.137, 52795.213 23/12/23,09:03:34,12,09,1, 11.9,1,1, -8.456, 10486.595, 362.110, 52795.157 23/12/23,09:03:34,13,09,1, 11.9,1,1, -8.456, 10486.608, 362.121, 52795.215 23/12/23,09:03:34,14,09,1, 11.9,1,1, -8.456, 10486.620, 362.145, 52795.239 23/12/23,09:03:34,15,09,1, 11.9,1,1, -8.456, 10486.605, 362.141, 52795.244 23/12/23,09:03:34,16,09,1, 11.9,1,1, -8.456, 10486.623, 362.152, 52795.236 23/12/23,09:03:34,17,09,1, 11.9,1,1, -8.456, 10486.649, 362.114, 52795.198 23/12/23,09:03:34,18,09,1, 11.9,1,1, -8.456, 10486.632, 362.147, 52795.243 23/12/23,09:03:34,19,09,1, 11.9,1,1, -8.456, 10486.637, 362.126, 52795.232 23/12/23,09:03:35,00,09,1, 11.9,1,1, -8.456, 10486.630, 362.126, 52795.232 23/12/23,09:03:35,01,09,1, 11.9,1,1, -8.456, 10486.656, 362.123, 52795.185 23/12/23,09:03:35,02,09,1, 11.9,1,1, -8.456, 10486.659, 362.145, 52795.209 23/12/23,09:03:35,03,09,1, 11.9,1,1, -8.456, 10486.675, 362.135, 52795.211 23/12/23,09:03:35,04,09,1, 11.9,1,1, -8.456, 10486.647, 362.102, 52795.229 23/12/23,09:03:35,05,09,1, 11.9,1,1, -8.456, 10486.668, 362.104, 52795.193 23/12/23,09:03:35,06,09,1, 11.9,1,1, -8.456, 10486.663, 362.130, 52795.222 23/12/23,09:03:35,07,09,1, 11.9,1,1, -8.456, 10486.647, 362.138, 52795.270 23/12/23,09:03:35,08,09,1, 11.9,1,1, -8.456, 10486.675, 362.134, 52795.243 23/12/23,09:03:35,09,09,1, 11.9,1,1, -8.456, 10486.656, 362.113, 52795.215 23/12/23,09:03:35,10,09,1, 11.9,1,1, -8.456, 10486.676, 362.107, 52795.263 23/12/23,09:03:35,11,09,1, 11.9,1,1, -8.456, 10486.684, 362.106, 52795.240 23/12/23,09:03:35,12,09,1, 11.9,1,1, -8.456, 10486.716, 362.128, 52795.264 23/12/23,09:03:35,13,09,1, 11.9,1,1, -8.456, 10486.697, 362.088, 52795.264 23/12/23,09:03:35,14,09,1, 11.9,1,1, -8.456, 10486.680, 362.110, 52795.274 23/12/23,09:03:35,15,09,1, 11.9,1,1, -8.456, 10486.715, 362.102, 52795.227 23/12/23,09:03:35,16,09,1, 11.9,1,1, -8.456, 10486.690, 362.117, 52795.265 23/12/23,09:03:35,17,09,1, 11.9,1,1, -8.456, 10486.726, 362.106, 52795.300 23/12/23,09:03:35,18,09,1, 11.9,1,1, -8.456, 10486.720, 362.108, 52795.235 23/12/23,09:03:35,19,09,1, 11.9,1,1, -8.456, 10486.718, 362.166, 52795.288 23/12/23,09:03:36,00,08,1, 11.9,1,1, -8.453, 10486.714, 362.166, 52795.288 23/12/23,09:03:36,01,08,1, 11.9,1,1, -8.453, 10486.738, 362.099, 52795.232 23/12/23,09:03:36,02,08,1, 11.9,1,1, -8.453, 10486.746, 362.119, 52795.304 23/12/23,09:03:36,03,08,1, 11.9,1,1, -8.453, 10486.729, 362.119, 52795.305 23/12/23,09:03:36,04,08,1, 11.9,1,1, -8.453, 10486.747, 362.106, 52795.256 23/12/23,09:03:36,05,08,1, 11.9,1,1, -8.453, 10486.740, 362.107, 52795.226 23/12/23,09:03:36,06,08,1, 11.9,1,1, -8.453, 10486.753, 362.126, 52795.222 23/12/23,09:03:36,07,08,1, 11.9,1,1, -8.453, 10486.743, 362.151, 52795.246 23/12/23,09:03:36,08,08,1, 11.9,1,1, -8.453, 10486.770, 362.130, 52795.228 23/12/23,09:03:36,09,08,1, 11.9,1,1, -8.453, 10486.766, 362.127, 52795.255 23/12/23,09:03:36,10,08,1, 11.9,1,1, -8.453, 10486.777, 362.156, 52795.313 23/12/23,09:03:36,11,08,1, 11.9,1,1, -8.453, 10486.756, 362.140, 52795.289 23/12/23,09:03:36,12,08,1, 11.9,1,1, -8.453, 10486.775, 362.128, 52795.149 23/12/23,09:03:36,13,08,1, 11.9,1,1, -8.453, 10486.771, 362.117, 52795.173 23/12/23,09:03:36,14,08,1, 11.9,1,1, -8.453, 10486.785, 362.129, 52795.223 23/12/23,09:03:36,15,08,1, 11.9,1,1, -8.453, 10486.762, 362.076, 52795.290 23/12/23,09:03:36,16,08,1, 11.9,1,1, -8.453, 10486.778, 362.141, 52795.268 23/12/23,09:03:36,17,08,1, 11.9,1,1, -8.453, 10486.813, 362.148, 52795.265 23/12/23,09:03:36,18,08,1, 11.9,1,1, -8.453, 10486.787, 362.154, 52795.274 23/12/23,09:03:36,19,08,1, 11.9,1,1, -8.453, 10486.799, 362.120, 52795.193 23/12/23,09:03:37,00,09,1, 11.9,1,1, -8.454, 10486.797, 362.120, 52795.193 23/12/23,09:03:37,01,09,1, 11.9,1,1, -8.454, 10486.798, 362.166, 52795.259 23/12/23,09:03:37,02,09,1, 11.9,1,1, -8.454, 10486.816, 362.131, 52795.224 23/12/23,09:03:37,03,09,1, 11.9,1,1, -8.454, 10486.827, 362.135, 52795.392 23/12/23,09:03:37,04,09,1, 11.9,1,1, -8.454, 10486.838, 362.136, 52795.225 23/12/23,09:03:37,05,09,1, 11.9,1,1, -8.454, 10486.835, 362.129, 52795.207 23/12/23,09:03:37,06,09,1, 11.9,1,1, -8.454, 10486.859, 362.154, 52795.202 23/12/23,09:03:37,07,09,1, 11.9,1,1, -8.454, 10486.818, 362.154, 52795.286 23/12/23,09:03:37,08,09,1, 11.9,1,1, -8.454, 10486.839, 362.130, 52795.155 23/12/23,09:03:37,09,09,1, 11.9,1,1, -8.454, 10486.823, 362.144, 52795.182 23/12/23,09:03:37,10,09,1, 11.9,1,1, -8.454, 10486.834, 362.167, 52795.236 23/12/23,09:03:37,11,09,1, 11.9,1,1, -8.454, 10486.833, 362.143, 52795.169 23/12/23,09:03:37,12,09,1, 11.9,1,1, -8.454, 10486.859, 362.181, 52795.209 23/12/23,09:03:37,13,09,1, 11.9,1,1, -8.454, 10486.860, 362.156, 52795.305 23/12/23,09:03:37,14,09,1, 11.9,1,1, -8.454, 10486.893, 362.128, 52794.918 23/12/23,09:03:37,15,09,1, 11.9,1,1, -8.454, 10486.865, 362.157, 52795.179 23/12/23,09:03:37,16,09,1, 11.9,1,1, -8.454, 10486.831, 362.118, 52795.238 23/12/23,09:03:37,17,09,1, 11.9,1,1, -8.454, 10486.847, 362.146, 52795.154 23/12/23,09:03:37,18,09,1, 11.9,1,1, -8.454, 10486.910, 362.171, 52795.198 23/12/23,09:03:37,19,09,1, 11.9,1,1, -8.454, 10486.855, 362.140, 52795.232 23/12/23,09:03:38,00,09,1, 11.8,1,1, -8.454, 10486.847, 362.140, 52795.232 23/12/23,09:03:38,01,09,1, 11.8,1,1, -8.454, 10486.879, 362.167, 52795.303 23/12/23,09:03:38,02,09,1, 11.8,1,1, -8.454, 10486.896, 362.152, 52795.224 23/12/23,09:03:38,03,09,1, 11.8,1,1, -8.454, 10486.900, 362.150, 52795.261 23/12/23,09:03:38,04,09,1, 11.8,1,1, -8.454, 10486.887, 362.152, 52795.281 23/12/23,09:03:38,05,09,1, 11.8,1,1, -8.454, 10486.899, 362.169, 52795.297 23/12/23,09:03:38,06,09,1, 11.8,1,1, -8.454, 10486.908, 362.155, 52795.287 23/12/23,09:03:38,07,09,1, 11.8,1,1, -8.454, 10486.904, 362.171, 52795.522 23/12/23,09:03:38,08,09,1, 11.8,1,1, -8.454, 10486.911, 362.134, 52795.231 23/12/23,09:03:38,09,09,1, 11.8,1,1, -8.454, 10486.937, 362.142, 52795.239 23/12/23,09:03:38,10,09,1, 11.8,1,1, -8.454, 10486.921, 362.149, 52795.211 23/12/23,09:03:38,11,09,1, 11.8,1,1, -8.454, 10486.927, 362.151, 52795.236 23/12/23,09:03:38,12,09,1, 11.8,1,1, -8.454, 10486.916, 362.163, 52795.249 23/12/23,09:03:38,13,09,1, 11.8,1,1, -8.454, 10486.939, 362.153, 52795.333 23/12/23,09:03:38,14,09,1, 11.8,1,1, -8.454, 10486.927, 362.158, 52795.329 23/12/23,09:03:38,15,09,1, 11.8,1,1, -8.454, 10486.941, 362.170, 52795.233 23/12/23,09:03:38,16,09,1, 11.8,1,1, -8.454, 10486.940, 362.179, 52795.251 23/12/23,09:03:38,17,09,1, 11.8,1,1, -8.454, 10486.947, 362.155, 52795.239 23/12/23,09:03:38,18,09,1, 11.8,1,1, -8.454, 10486.944, 362.142, 52795.121 23/12/23,09:03:38,19,09,1, 11.8,1,1, -8.454, 10486.940, 362.164, 52795.309 23/12/23,09:03:39,00,09,1, 12.0,1,1, -8.454, 10486.939, 362.164, 52795.309 23/12/23,09:03:39,01,09,1, 12.0,1,1, -8.454, 10486.957, 362.167, 52795.287 23/12/23,09:03:39,02,09,1, 12.0,1,1, -8.454, 10486.945, 362.151, 52795.296 23/12/23,09:03:39,03,09,1, 12.0,1,1, -8.454, 10486.945, 362.168, 52795.199 23/12/23,09:03:39,04,09,1, 12.0,1,1, -8.454, 10486.943, 362.172, 52795.246 23/12/23,09:03:39,05,09,1, 12.0,1,1, -8.454, 10486.962, 362.159, 52795.197 23/12/23,09:03:39,06,09,1, 12.0,1,1, -8.454, 10486.969, 362.174, 52795.256 23/12/23,09:03:39,07,09,1, 12.0,1,1, -8.454, 10486.962, 362.131, 52795.223 23/12/23,09:03:39,08,09,1, 12.0,1,1, -8.454, 10486.957, 362.167, 52795.361 23/12/23,09:03:39,09,09,1, 12.0,1,1, -8.454, 10486.982, 362.135, 52795.289 23/12/23,09:03:39,10,09,1, 12.0,1,1, -8.454, 10486.970, 362.170, 52795.309 23/12/23,09:03:39,11,09,1, 12.0,1,1, -8.454, 10486.976, 362.132, 52795.269 23/12/23,09:03:39,12,09,1, 12.0,1,1, -8.454, 10486.982, 362.166, 52795.365 23/12/23,09:03:39,13,09,1, 12.0,1,1, -8.454, 10486.980, 362.151, 52795.244 23/12/23,09:03:39,14,09,1, 12.0,1,1, -8.454, 10486.990, 362.163, 52795.338 23/12/23,09:03:39,15,09,1, 12.0,1,1, -8.454, 10487.008, 362.151, 52795.277 23/12/23,09:03:39,16,09,1, 12.0,1,1, -8.454, 10486.968, 362.160, 52795.363 23/12/23,09:03:39,17,09,1, 12.0,1,1, -8.454, 10487.017, 362.140, 52795.225 23/12/23,09:03:39,18,09,1, 12.0,1,1, -8.454, 10487.007, 362.169, 52795.266 23/12/23,09:03:39,19,09,1, 12.0,1,1, -8.454, 10487.028, 362.151, 52795.249 23/12/23,09:03:40,00,09,1, 12.0,1,1, -8.455, 10487.022, 362.151, 52795.249 23/12/23,09:03:40,01,09,1, 12.0,1,1, -8.455, 10487.039, 362.161, 52795.247 23/12/23,09:03:40,02,09,1, 12.0,1,1, -8.455, 10487.000, 362.161, 52795.306 23/12/23,09:03:40,03,09,1, 12.0,1,1, -8.455, 10487.026, 362.155, 52795.254 23/12/23,09:03:40,04,09,1, 12.0,1,1, -8.455, 10487.044, 362.144, 52795.288 23/12/23,09:03:40,05,09,1, 12.0,1,1, -8.455, 10487.047, 362.133, 52795.277 23/12/23,09:03:40,06,09,1, 12.0,1,1, -8.455, 10487.028, 362.152, 52795.353 23/12/23,09:03:40,07,09,1, 12.0,1,1, -8.455, 10487.035, 362.163, 52795.280 23/12/23,09:03:40,08,09,1, 12.0,1,1, -8.455, 10487.054, 362.157, 52795.310 23/12/23,09:03:40,09,09,1, 12.0,1,1, -8.455, 10487.067, 362.193, 52795.319 23/12/23,09:03:40,10,09,1, 12.0,1,1, -8.455, 10487.084, 362.188, 52795.307 23/12/23,09:03:40,11,09,1, 12.0,1,1, -8.455, 10487.048, 362.169, 52795.283 23/12/23,09:03:40,12,09,1, 12.0,1,1, -8.455, 10487.069, 362.156, 52795.272 23/12/23,09:03:40,13,09,1, 12.0,1,1, -8.455, 10487.065, 362.165, 52795.318 23/12/23,09:03:40,14,09,1, 12.0,1,1, -8.455, 10487.063, 362.146, 52795.355 23/12/23,09:03:40,15,09,1, 12.0,1,1, -8.455, 10487.076, 362.148, 52795.247 23/12/23,09:03:40,16,09,1, 12.0,1,1, -8.455, 10487.087, 362.161, 52795.279 23/12/23,09:03:40,17,09,1, 12.0,1,1, -8.455, 10487.057, 362.149, 52795.294 23/12/23,09:03:40,18,09,1, 12.0,1,1, -8.455, 10487.106, 362.174, 52795.361 23/12/23,09:03:40,19,09,1, 12.0,1,1, -8.455, 10487.092, 362.158, 52795.293 23/12/23,09:03:41,00,09,1, 12.0,1,1, -8.456, 10487.089, 362.158, 52795.293 23/12/23,09:03:41,01,09,1, 12.0,1,1, -8.456, 10487.113, 362.133, 52795.285 23/12/23,09:03:41,02,09,1, 12.0,1,1, -8.456, 10487.090, 362.136, 52795.340 23/12/23,09:03:41,03,09,1, 12.0,1,1, -8.456, 10487.133, 362.164, 52795.345 23/12/23,09:03:41,04,09,1, 12.0,1,1, -8.456, 10487.096, 362.154, 52795.294 23/12/23,09:03:41,05,09,1, 12.0,1,1, -8.456, 10487.107, 362.159, 52795.280 23/12/23,09:03:41,06,09,1, 12.0,1,1, -8.456, 10487.118, 362.170, 52795.311 23/12/23,09:03:41,07,09,1, 12.0,1,1, -8.456, 10487.120, 362.137, 52795.290 23/12/23,09:03:41,08,09,1, 12.0,1,1, -8.456, 10487.139, 362.162, 52795.313 23/12/23,09:03:41,09,09,1, 12.0,1,1, -8.456, 10487.131, 362.144, 52795.324 23/12/23,09:03:41,10,09,1, 12.0,1,1, -8.456, 10487.122, 362.128, 52795.199 23/12/23,09:03:41,11,09,1, 12.0,1,1, -8.456, 10487.120, 362.143, 52795.284 23/12/23,09:03:41,12,09,1, 12.0,1,1, -8.456, 10487.120, 362.182, 52795.290 23/12/23,09:03:41,13,09,1, 12.0,1,1, -8.456, 10487.122, 362.154, 52795.273 23/12/23,09:03:41,14,09,1, 12.0,1,1, -8.456, 10487.128, 362.154, 52795.290 23/12/23,09:03:41,15,09,1, 12.0,1,1, -8.456, 10487.132, 362.142, 52795.300 23/12/23,09:03:41,16,09,1, 12.0,1,1, -8.456, 10487.128, 362.174, 52795.274 23/12/23,09:03:41,17,09,1, 12.0,1,1, -8.456, 10487.166, 362.149, 52795.280 23/12/23,09:03:41,18,09,1, 12.0,1,1, -8.456, 10487.160, 362.142, 52795.303 23/12/23,09:03:41,19,09,1, 12.0,1,1, -8.456, 10487.148, 362.155, 52795.334 23/12/23,09:03:42,00,09,1, 11.9,1,1, -8.455, 10487.148, 362.155, 52795.334 23/12/23,09:03:42,01,09,1, 11.9,1,1, -8.455, 10487.157, 362.169, 52795.238 23/12/23,09:03:42,02,09,1, 11.9,1,1, -8.455, 10487.158, 362.147, 52795.222 23/12/23,09:03:42,03,09,1, 11.9,1,1, -8.455, 10487.172, 362.169, 52795.347 23/12/23,09:03:42,04,09,1, 11.9,1,1, -8.455, 10487.182, 362.135, 52795.321 23/12/23,09:03:42,05,09,1, 11.9,1,1, -8.455, 10487.163, 362.133, 52795.250 23/12/23,09:03:42,06,09,1, 11.9,1,1, -8.455, 10487.200, 362.169, 52795.280 23/12/23,09:03:42,07,09,1, 11.9,1,1, -8.455, 10487.191, 362.163, 52795.291 23/12/23,09:03:42,08,09,1, 11.9,1,1, -8.455, 10487.190, 362.177, 52795.390 23/12/23,09:03:42,09,09,1, 11.9,1,1, -8.455, 10487.180, 362.171, 52795.303 23/12/23,09:03:42,10,09,1, 11.9,1,1, -8.455, 10487.226, 362.194, 52795.328 23/12/23,09:03:42,11,09,1, 11.9,1,1, -8.455, 10487.183, 362.149, 52795.357 23/12/23,09:03:42,12,09,1, 11.9,1,1, -8.455, 10487.198, 362.147, 52795.241 23/12/23,09:03:42,13,09,1, 11.9,1,1, -8.455, 10487.214, 362.161, 52795.328 23/12/23,09:03:42,14,09,1, 11.9,1,1, -8.455, 10487.197, 362.155, 52795.336 23/12/23,09:03:42,15,09,1, 11.9,1,1, -8.455, 10487.232, 362.195, 52795.301 23/12/23,09:03:42,16,09,1, 11.9,1,1, -8.455, 10487.246, 362.154, 52795.334 23/12/23,09:03:42,17,09,1, 11.9,1,1, -8.455, 10487.226, 362.176, 52795.282 23/12/23,09:03:42,18,09,1, 11.9,1,1, -8.455, 10487.236, 362.178, 52795.381 23/12/23,09:03:42,19,09,1, 11.9,1,1, -8.455, 10487.245, 362.188, 52795.308 23/12/23,09:03:43,00,08,1, 11.9,1,1, -8.452, 10487.239, 362.188, 52795.308 23/12/23,09:03:43,01,08,1, 11.9,1,1, -8.452, 10487.262, 362.205, 52795.375 23/12/23,09:03:43,02,08,1, 11.9,1,1, -8.452, 10487.257, 362.184, 52795.346 23/12/23,09:03:43,03,08,1, 11.9,1,1, -8.452, 10487.248, 362.142, 52795.350 23/12/23,09:03:43,04,08,1, 11.9,1,1, -8.452, 10487.271, 362.145, 52795.247 23/12/23,09:03:43,05,08,1, 11.9,1,1, -8.452, 10487.264, 362.164, 52795.350 23/12/23,09:03:43,06,08,1, 11.9,1,1, -8.452, 10487.278, 362.169, 52795.416 23/12/23,09:03:43,07,08,1, 11.9,1,1, -8.452, 10487.286, 362.167, 52795.406 23/12/23,09:03:43,08,08,1, 11.9,1,1, -8.452, 10487.281, 362.142, 52795.276 23/12/23,09:03:43,09,08,1, 11.9,1,1, -8.452, 10487.292, 362.160, 52795.376 23/12/23,09:03:43,10,08,1, 11.9,1,1, -8.452, 10487.278, 362.138, 52795.359 23/12/23,09:03:43,11,08,1, 11.9,1,1, -8.452, 10487.288, 362.163, 52795.394 23/12/23,09:03:43,12,08,1, 11.9,1,1, -8.452, 10487.313, 362.170, 52795.404 23/12/23,09:03:43,13,08,1, 11.9,1,1, -8.452, 10487.295, 362.187, 52795.367 23/12/23,09:03:43,14,08,1, 11.9,1,1, -8.452, 10487.299, 362.166, 52795.316 23/12/23,09:03:43,15,08,1, 11.9,1,1, -8.452, 10487.304, 362.164, 52795.294 23/12/23,09:03:43,16,08,1, 11.9,1,1, -8.452, 10487.325, 362.176, 52795.407 23/12/23,09:03:43,17,08,1, 11.9,1,1, -8.452, 10487.351, 362.199, 52795.487 23/12/23,09:03:43,18,08,1, 11.9,1,1, -8.452, 10487.333, 362.149, 52795.343 23/12/23,09:03:43,19,08,1, 11.9,1,1, -8.452, 10487.329, 362.169, 52795.344 23/12/23,09:03:44,00,08,1, 11.8,1,1, -8.455, 10487.323, 362.169, 52795.344 23/12/23,09:03:44,01,08,1, 11.8,1,1, -8.455, 10487.334, 362.167, 52795.304 23/12/23,09:03:44,02,08,1, 11.8,1,1, -8.455, 10487.335, 362.179, 52795.370 23/12/23,09:03:44,03,08,1, 11.8,1,1, -8.455, 10487.347, 362.152, 52795.289 23/12/23,09:03:44,04,08,1, 11.8,1,1, -8.455, 10487.367, 362.167, 52795.251 23/12/23,09:03:44,05,08,1, 11.8,1,1, -8.455, 10487.371, 362.175, 52795.300 23/12/23,09:03:44,06,08,1, 11.8,1,1, -8.455, 10487.376, 362.194, 52795.328 23/12/23,09:03:44,07,08,1, 11.8,1,1, -8.455, 10487.394, 362.173, 52795.215 23/12/23,09:03:44,08,08,1, 11.8,1,1, -8.455, 10487.354, 362.187, 52795.268 23/12/23,09:03:44,09,08,1, 11.8,1,1, -8.455, 10487.370, 362.201, 52795.356 23/12/23,09:03:44,10,08,1, 11.8,1,1, -8.455, 10487.381, 362.176, 52795.352 23/12/23,09:03:44,11,08,1, 11.8,1,1, -8.455, 10487.380, 362.190, 52795.292 23/12/23,09:03:44,12,08,1, 11.8,1,1, -8.455, 10487.400, 362.190, 52795.329 23/12/23,09:03:44,13,08,1, 11.8,1,1, -8.455, 10487.431, 362.185, 52795.379 23/12/23,09:03:44,14,08,1, 11.8,1,1, -8.455, 10487.404, 362.216, 52795.371 23/12/23,09:03:44,15,08,1, 11.8,1,1, -8.455, 10487.417, 362.195, 52795.359 23/12/23,09:03:44,16,08,1, 11.8,1,1, -8.455, 10487.393, 362.200, 52795.322 23/12/23,09:03:44,17,08,1, 11.8,1,1, -8.455, 10487.407, 362.205, 52795.304 23/12/23,09:03:44,18,08,1, 11.8,1,1, -8.455, 10487.413, 362.185, 52795.274 23/12/23,09:03:44,19,08,1, 11.8,1,1, -8.455, 10487.400, 362.204, 52795.379 23/12/23,09:03:45,00,08,1, 11.9,1,1, -8.457, 10487.398, 362.204, 52795.379 23/12/23,09:03:45,01,08,1, 11.9,1,1, -8.457, 10487.419, 362.208, 52795.325 23/12/23,09:03:45,02,08,1, 11.9,1,1, -8.457, 10487.442, 362.208, 52795.331 23/12/23,09:03:45,03,08,1, 11.9,1,1, -8.457, 10487.446, 362.193, 52795.288 23/12/23,09:03:45,04,08,1, 11.9,1,1, -8.457, 10487.421, 362.199, 52795.309 23/12/23,09:03:45,05,08,1, 11.9,1,1, -8.457, 10487.426, 362.204, 52795.287 23/12/23,09:03:45,06,08,1, 11.9,1,1, -8.457, 10487.468, 362.225, 52795.329 23/12/23,09:03:45,07,08,1, 11.9,1,1, -8.457, 10487.474, 362.238, 52795.344 23/12/23,09:03:45,08,08,1, 11.9,1,1, -8.457, 10487.457, 362.212, 52795.354 23/12/23,09:03:45,09,08,1, 11.9,1,1, -8.457, 10487.470, 362.228, 52795.377 23/12/23,09:03:45,10,08,1, 11.9,1,1, -8.457, 10487.458, 362.196, 52795.354 23/12/23,09:03:45,11,08,1, 11.9,1,1, -8.457, 10487.477, 362.208, 52795.353 23/12/23,09:03:45,12,08,1, 11.9,1,1, -8.457, 10487.471, 362.231, 52795.340 23/12/23,09:03:45,13,08,1, 11.9,1,1, -8.457, 10487.487, 362.190, 52795.263 23/12/23,09:03:45,14,08,1, 11.9,1,1, -8.457, 10487.507, 362.235, 52795.335 23/12/23,09:03:45,15,08,1, 11.9,1,1, -8.457, 10487.505, 362.207, 52795.335 23/12/23,09:03:45,16,08,1, 11.9,1,1, -8.457, 10487.496, 362.220, 52795.365 23/12/23,09:03:45,17,08,1, 11.9,1,1, -8.457, 10487.493, 362.224, 52795.408 23/12/23,09:03:45,18,08,1, 11.9,1,1, -8.457, 10487.528, 362.246, 52795.377 23/12/23,09:03:45,19,08,1, 11.9,1,1, -8.457, 10487.506, 362.240, 52795.413 23/12/23,09:03:46,00,08,1, 11.9,1,1, -8.455, 10487.506, 362.240, 52795.413 23/12/23,09:03:46,01,08,1, 11.9,1,1, -8.455, 10487.523, 362.217, 52795.319 23/12/23,09:03:46,02,08,1, 11.9,1,1, -8.455, 10487.518, 362.221, 52795.313 23/12/23,09:03:46,03,08,1, 11.9,1,1, -8.455, 10487.535, 362.235, 52795.290 23/12/23,09:03:46,04,08,1, 11.9,1,1, -8.455, 10487.525, 362.235, 52795.358 23/12/23,09:03:46,05,08,1, 11.9,1,1, -8.455, 10487.560, 362.235, 52795.380 23/12/23,09:03:46,06,08,1, 11.9,1,1, -8.455, 10487.528, 362.232, 52795.365 23/12/23,09:03:46,07,08,1, 11.9,1,1, -8.455, 10487.525, 362.240, 52795.309 23/12/23,09:03:46,08,08,1, 11.9,1,1, -8.455, 10487.560, 362.231, 52795.253 23/12/23,09:03:46,09,08,1, 11.9,1,1, -8.455, 10487.510, 362.246, 52795.438 23/12/23,09:03:46,10,08,1, 11.9,1,1, -8.455, 10487.552, 362.261, 52795.385 23/12/23,09:03:46,11,08,1, 11.9,1,1, -8.455, 10487.553, 362.246, 52795.340 23/12/23,09:03:46,12,08,1, 11.9,1,1, -8.455, 10487.555, 362.241, 52795.301 23/12/23,09:03:46,13,08,1, 11.9,1,1, -8.455, 10487.570, 362.241, 52795.361 23/12/23,09:03:46,14,08,1, 11.9,1,1, -8.455, 10487.546, 362.215, 52795.345 23/12/23,09:03:46,15,08,1, 11.9,1,1, -8.455, 10487.580, 362.227, 52795.283 23/12/23,09:03:46,16,08,1, 11.9,1,1, -8.455, 10487.580, 362.246, 52795.299 23/12/23,09:03:46,17,08,1, 11.9,1,1, -8.455, 10487.577, 362.235, 52795.316 23/12/23,09:03:46,18,08,1, 11.9,1,1, -8.455, 10487.575, 362.251, 52795.358 23/12/23,09:03:46,19,08,1, 11.9,1,1, -8.455, 10487.564, 362.295, 52795.368 23/12/23,09:03:47,00,08,1, 11.9,1,1, -8.458, 10487.556, 362.295, 52795.368 23/12/23,09:03:47,01,08,1, 11.9,1,1, -8.458, 10487.563, 362.247, 52795.366 23/12/23,09:03:47,02,08,1, 11.9,1,1, -8.458, 10487.599, 362.251, 52795.310 23/12/23,09:03:47,03,08,1, 11.9,1,1, -8.458, 10487.602, 362.285, 52795.360 23/12/23,09:03:47,04,08,1, 11.9,1,1, -8.458, 10487.616, 362.258, 52795.323 23/12/23,09:03:47,05,08,1, 11.9,1,1, -8.458, 10487.622, 362.256, 52795.369 23/12/23,09:03:47,06,08,1, 11.9,1,1, -8.458, 10487.631, 362.261, 52795.382 23/12/23,09:03:47,07,08,1, 11.9,1,1, -8.458, 10487.628, 362.223, 52795.294 23/12/23,09:03:47,08,08,1, 11.9,1,1, -8.458, 10487.628, 362.266, 52795.419 23/12/23,09:03:47,09,08,1, 11.9,1,1, -8.458, 10487.644, 362.265, 52795.433 23/12/23,09:03:47,10,08,1, 11.9,1,1, -8.458, 10487.629, 362.221, 52795.317 23/12/23,09:03:47,11,08,1, 11.9,1,1, -8.458, 10487.650, 362.283, 52795.432 23/12/23,09:03:47,12,08,1, 11.9,1,1, -8.458, 10487.641, 362.274, 52795.427 23/12/23,09:03:47,13,08,1, 11.9,1,1, -8.458, 10487.657, 362.273, 52795.442 23/12/23,09:03:47,14,08,1, 11.9,1,1, -8.458, 10487.637, 362.272, 52795.340 23/12/23,09:03:47,15,08,1, 11.9,1,1, -8.458, 10487.664, 362.283, 52795.404 23/12/23,09:03:47,16,08,1, 11.9,1,1, -8.458, 10487.659, 362.279, 52795.445 23/12/23,09:03:47,17,08,1, 11.9,1,1, -8.458, 10487.664, 362.292, 52795.382 23/12/23,09:03:47,18,08,1, 11.9,1,1, -8.458, 10487.648, 362.279, 52795.376 23/12/23,09:03:47,19,08,1, 11.9,1,1, -8.458, 10487.668, 362.258, 52795.329 23/12/23,09:03:48,00,08,1, 11.9,1,1, -8.452, 10487.665, 362.258, 52795.329 23/12/23,09:03:48,01,08,1, 11.9,1,1, -8.452, 10487.683, 362.289, 52795.363 23/12/23,09:03:48,02,08,1, 11.9,1,1, -8.452, 10487.673, 362.284, 52795.383 23/12/23,09:03:48,03,08,1, 11.9,1,1, -8.452, 10487.671, 362.290, 52795.380 23/12/23,09:03:48,04,08,1, 11.9,1,1, -8.452, 10487.702, 362.312, 52795.404 23/12/23,09:03:48,05,08,1, 11.9,1,1, -8.452, 10487.696, 362.281, 52795.326 23/12/23,09:03:48,06,08,1, 11.9,1,1, -8.452, 10487.692, 362.277, 52795.304 23/12/23,09:03:48,07,08,1, 11.9,1,1, -8.452, 10487.696, 362.291, 52795.351 23/12/23,09:03:48,08,08,1, 11.9,1,1, -8.452, 10487.682, 362.284, 52795.355 23/12/23,09:03:48,09,08,1, 11.9,1,1, -8.452, 10487.729, 362.306, 52795.356 23/12/23,09:03:48,10,08,1, 11.9,1,1, -8.452, 10487.692, 362.306, 52795.438 23/12/23,09:03:48,11,08,1, 11.9,1,1, -8.452, 10487.712, 362.314, 52795.416 23/12/23,09:03:48,12,08,1, 11.9,1,1, -8.452, 10487.694, 362.302, 52795.374 23/12/23,09:03:48,13,08,1, 11.9,1,1, -8.452, 10487.720, 362.291, 52795.318 23/12/23,09:03:48,14,08,1, 11.9,1,1, -8.452, 10487.694, 362.284, 52795.399 23/12/23,09:03:48,15,08,1, 11.9,1,1, -8.452, 10487.725, 362.310, 52795.359 23/12/23,09:03:48,16,08,1, 11.9,1,1, -8.452, 10487.727, 362.296, 52795.359 23/12/23,09:03:48,17,08,1, 11.9,1,1, -8.452, 10487.709, 362.280, 52795.384 23/12/23,09:03:48,18,08,1, 11.9,1,1, -8.452, 10487.733, 362.324, 52795.341 23/12/23,09:03:48,19,08,1, 11.9,1,1, -8.452, 10487.752, 362.286, 52795.385 23/12/23,09:03:49,00,09,1, 11.9,1,1, -8.457, 10487.748, 362.286, 52795.385 23/12/23,09:03:49,01,09,1, 11.9,1,1, -8.457, 10487.742, 362.329, 52795.410 23/12/23,09:03:49,02,09,1, 11.9,1,1, -8.457, 10487.750, 362.316, 52795.407 23/12/23,09:03:49,03,09,1, 11.9,1,1, -8.457, 10487.727, 362.303, 52795.439 23/12/23,09:03:49,04,09,1, 11.9,1,1, -8.457, 10487.749, 362.310, 52795.407 23/12/23,09:03:49,05,09,1, 11.9,1,1, -8.457, 10487.747, 362.319, 52795.417 23/12/23,09:03:49,06,09,1, 11.9,1,1, -8.457, 10487.756, 362.304, 52795.393 23/12/23,09:03:49,07,09,1, 11.9,1,1, -8.457, 10487.722, 362.293, 52795.325 23/12/23,09:03:49,08,09,1, 11.9,1,1, -8.457, 10487.750, 362.334, 52795.386 23/12/23,09:03:49,09,09,1, 11.9,1,1, -8.457, 10487.737, 362.338, 52795.498 23/12/23,09:03:49,10,09,1, 11.9,1,1, -8.457, 10487.751, 362.311, 52795.448 23/12/23,09:03:49,11,09,1, 11.9,1,1, -8.457, 10487.736, 362.274, 52795.415 23/12/23,09:03:49,12,09,1, 11.9,1,1, -8.457, 10487.747, 362.353, 52795.494 23/12/23,09:03:49,13,09,1, 11.9,1,1, -8.457, 10487.759, 362.316, 52795.391 23/12/23,09:03:49,14,09,1, 11.9,1,1, -8.457, 10487.752, 362.326, 52795.439 23/12/23,09:03:49,15,09,1, 11.9,1,1, -8.457, 10487.759, 362.300, 52795.403 23/12/23,09:03:49,16,09,1, 11.9,1,1, -8.457, 10487.744, 362.317, 52795.429 23/12/23,09:03:49,17,09,1, 11.9,1,1, -8.457, 10487.754, 362.331, 52795.436 23/12/23,09:03:49,18,09,1, 11.9,1,1, -8.457, 10487.753, 362.315, 52795.381 23/12/23,09:03:49,19,09,1, 11.9,1,1, -8.457, 10487.734, 362.326, 52795.388 23/12/23,09:03:50,00,09,1, 11.9,1,1, -8.460, 10487.732, 362.326, 52795.388 23/12/23,09:03:50,01,09,1, 11.9,1,1, -8.460, 10487.753, 362.314, 52795.398 23/12/23,09:03:50,02,09,1, 11.9,1,1, -8.460, 10487.767, 362.312, 52795.461 23/12/23,09:03:50,03,09,1, 11.9,1,1, -8.460, 10487.759, 362.292, 52795.380 23/12/23,09:03:50,04,09,1, 11.9,1,1, -8.460, 10487.776, 362.346, 52795.433 23/12/23,09:03:50,05,09,1, 11.9,1,1, -8.460, 10487.734, 362.336, 52795.458 23/12/23,09:03:50,06,09,1, 11.9,1,1, -8.460, 10487.761, 362.301, 52795.363 23/12/23,09:03:50,07,09,1, 11.9,1,1, -8.460, 10487.786, 362.341, 52795.417 23/12/23,09:03:50,08,09,1, 11.9,1,1, -8.460, 10487.792, 362.312, 52795.416 23/12/23,09:03:50,09,09,1, 11.9,1,1, -8.460, 10487.790, 362.299, 52795.442 23/12/23,09:03:50,10,09,1, 11.9,1,1, -8.460, 10487.800, 362.341, 52795.505 23/12/23,09:03:50,11,09,1, 11.9,1,1, -8.460, 10487.786, 362.307, 52795.379 23/12/23,09:03:50,12,09,1, 11.9,1,1, -8.460, 10487.812, 362.291, 52795.398 23/12/23,09:03:50,13,09,1, 11.9,1,1, -8.460, 10487.806, 362.334, 52795.380 23/12/23,09:03:50,14,09,1, 11.9,1,1, -8.460, 10487.801, 362.312, 52795.383 23/12/23,09:03:50,15,09,1, 11.9,1,1, -8.460, 10487.817, 362.312, 52795.448 23/12/23,09:03:50,16,09,1, 11.9,1,1, -8.460, 10487.803, 362.307, 52795.394 23/12/23,09:03:50,17,09,1, 11.9,1,1, -8.460, 10487.824, 362.313, 52795.445 23/12/23,09:03:50,18,09,1, 11.9,1,1, -8.460, 10487.833, 362.321, 52795.433 23/12/23,09:03:50,19,09,1, 11.9,1,1, -8.460, 10487.845, 362.316, 52795.386 23/12/23,09:03:51,00,09,1, 11.9,1,1, -8.457, 10487.840, 362.316, 52795.386 23/12/23,09:03:51,01,09,1, 11.9,1,1, -8.457, 10487.848, 362.284, 52795.444 23/12/23,09:03:51,02,09,1, 11.9,1,1, -8.457, 10487.848, 362.281, 52795.417 23/12/23,09:03:51,03,09,1, 11.9,1,1, -8.457, 10487.816, 362.288, 52795.397 23/12/23,09:03:51,04,09,1, 11.9,1,1, -8.457, 10487.824, 362.277, 52795.436 23/12/23,09:03:51,05,09,1, 11.9,1,1, -8.457, 10487.832, 362.304, 52795.468 23/12/23,09:03:51,06,09,1, 11.9,1,1, -8.457, 10487.840, 362.293, 52795.408 23/12/23,09:03:51,07,09,1, 11.9,1,1, -8.457, 10487.859, 362.296, 52795.470 23/12/23,09:03:51,08,09,1, 11.9,1,1, -8.457, 10487.852, 362.270, 52795.403 23/12/23,09:03:51,09,09,1, 11.9,1,1, -8.457, 10487.876, 362.239, 52795.236 23/12/23,09:03:51,10,09,1, 11.9,1,1, -8.457, 10487.835, 362.291, 52795.462 23/12/23,09:03:51,11,09,1, 11.9,1,1, -8.457, 10487.856, 362.307, 52795.406 23/12/23,09:03:51,12,09,1, 11.9,1,1, -8.457, 10487.832, 362.281, 52795.476 23/12/23,09:03:51,13,09,1, 11.9,1,1, -8.457, 10487.863, 362.240, 52795.374 23/12/23,09:03:51,14,09,1, 11.9,1,1, -8.457, 10487.875, 362.305, 52795.441 23/12/23,09:03:51,15,09,1, 11.9,1,1, -8.457, 10487.853, 362.242, 52795.391 23/12/23,09:03:51,16,09,1, 11.9,1,1, -8.457, 10487.876, 362.278, 52795.392 23/12/23,09:03:51,17,09,1, 11.9,1,1, -8.457, 10487.889, 362.277, 52795.462 23/12/23,09:03:51,18,09,1, 11.9,1,1, -8.457, 10487.910, 362.295, 52795.431 23/12/23,09:03:51,19,09,1, 11.9,1,1, -8.457, 10487.861, 362.277, 52795.420 23/12/23,09:03:52,00,09,1, 11.8,1,1, -8.458, 10487.857, 362.277, 52795.420 23/12/23,09:03:52,01,09,1, 11.8,1,1, -8.458, 10487.902, 362.281, 52795.434 23/12/23,09:03:52,02,09,1, 11.8,1,1, -8.458, 10487.861, 362.273, 52795.430 23/12/23,09:03:52,03,09,1, 11.8,1,1, -8.458, 10487.911, 362.258, 52795.397 23/12/23,09:03:52,04,09,1, 11.8,1,1, -8.458, 10487.936, 362.236, 52795.373 23/12/23,09:03:52,05,09,1, 11.8,1,1, -8.458, 10487.909, 362.267, 52795.458 23/12/23,09:03:52,06,09,1, 11.8,1,1, -8.458, 10487.902, 362.238, 52795.431 23/12/23,09:03:52,07,09,1, 11.8,1,1, -8.458, 10487.945, 362.279, 52795.420 23/12/23,09:03:52,08,09,1, 11.8,1,1, -8.458, 10487.946, 362.255, 52795.434 23/12/23,09:03:52,09,09,1, 11.8,1,1, -8.458, 10487.917, 362.222, 52795.344 23/12/23,09:03:52,10,09,1, 11.8,1,1, -8.458, 10487.967, 362.236, 52795.447 23/12/23,09:03:52,11,09,1, 11.8,1,1, -8.458, 10487.960, 362.264, 52795.453 23/12/23,09:03:52,12,09,1, 11.8,1,1, -8.458, 10487.941, 362.227, 52795.214 23/12/23,09:03:52,13,09,1, 11.8,1,1, -8.458, 10487.927, 362.268, 52795.508 23/12/23,09:03:52,14,09,1, 11.8,1,1, -8.458, 10487.960, 362.240, 52795.487 23/12/23,09:03:52,15,09,1, 11.8,1,1, -8.458, 10487.957, 362.247, 52795.420 23/12/23,09:03:52,16,09,1, 11.8,1,1, -8.458, 10487.985, 362.252, 52795.451 23/12/23,09:03:52,17,09,1, 11.8,1,1, -8.458, 10487.933, 362.256, 52795.613 23/12/23,09:03:52,18,09,1, 11.8,1,1, -8.458, 10487.982, 362.236, 52795.460 23/12/23,09:03:52,19,09,1, 11.8,1,1, -8.458, 10487.996, 362.227, 52795.442 23/12/23,09:03:53,00,09,1, 11.9,1,1, -8.457, 10487.990, 362.227, 52795.442 23/12/23,09:03:53,01,09,1, 11.9,1,1, -8.457, 10488.005, 362.209, 52795.402 23/12/23,09:03:53,02,09,1, 11.9,1,1, -8.457, 10487.978, 362.205, 52795.360 23/12/23,09:03:53,03,09,1, 11.9,1,1, -8.457, 10487.984, 362.206, 52795.409 23/12/23,09:03:53,04,09,1, 11.9,1,1, -8.457, 10487.987, 362.196, 52795.410 23/12/23,09:03:53,05,09,1, 11.9,1,1, -8.457, 10488.001, 362.197, 52795.435 23/12/23,09:03:53,06,09,1, 11.9,1,1, -8.457, 10488.013, 362.190, 52795.454 23/12/23,09:03:53,07,09,1, 11.9,1,1, -8.457, 10488.019, 362.211, 52795.381 23/12/23,09:03:53,08,09,1, 11.9,1,1, -8.457, 10488.024, 362.206, 52795.396 23/12/23,09:03:53,09,09,1, 11.9,1,1, -8.457, 10488.025, 362.171, 52795.393 23/12/23,09:03:53,10,09,1, 11.9,1,1, -8.457, 10488.023, 362.196, 52795.401 23/12/23,09:03:53,11,09,1, 11.9,1,1, -8.457, 10488.047, 362.169, 52795.417 23/12/23,09:03:53,12,09,1, 11.9,1,1, -8.457, 10488.049, 362.172, 52795.459 23/12/23,09:03:53,13,09,1, 11.9,1,1, -8.457, 10488.069, 362.165, 52795.377 23/12/23,09:03:53,14,09,1, 11.9,1,1, -8.457, 10488.085, 362.212, 52795.420 23/12/23,09:03:53,15,09,1, 11.9,1,1, -8.457, 10488.079, 362.209, 52795.450 23/12/23,09:03:53,16,09,1, 11.9,1,1, -8.457, 10488.049, 362.174, 52795.396 23/12/23,09:03:53,17,09,1, 11.9,1,1, -8.457, 10488.073, 362.197, 52795.418 23/12/23,09:03:53,18,09,1, 11.9,1,1, -8.457, 10488.088, 362.172, 52795.403 23/12/23,09:03:53,19,09,1, 11.9,1,1, -8.457, 10488.093, 362.176, 52795.411 23/12/23,09:03:54,00,09,1, 11.8,1,1, -8.455, 10488.091, 362.176, 52795.411 23/12/23,09:03:54,01,09,1, 11.8,1,1, -8.455, 10488.086, 362.150, 52795.351 23/12/23,09:03:54,02,09,1, 11.8,1,1, -8.455, 10488.118, 362.183, 52795.387 23/12/23,09:03:54,03,09,1, 11.8,1,1, -8.455, 10488.104, 362.179, 52795.424 23/12/23,09:03:54,04,09,1, 11.8,1,1, -8.455, 10488.103, 362.147, 52795.429 23/12/23,09:03:54,05,09,1, 11.8,1,1, -8.455, 10488.118, 362.161, 52795.402 23/12/23,09:03:54,06,09,1, 11.8,1,1, -8.455, 10488.154, 362.178, 52795.418 23/12/23,09:03:54,07,09,1, 11.8,1,1, -8.455, 10488.143, 362.176, 52795.435 23/12/23,09:03:54,08,09,1, 11.8,1,1, -8.455, 10488.133, 362.130, 52795.364 23/12/23,09:03:54,09,09,1, 11.8,1,1, -8.455, 10488.138, 362.163, 52795.442 23/12/23,09:03:54,10,09,1, 11.8,1,1, -8.455, 10488.147, 362.149, 52795.396 23/12/23,09:03:54,11,09,1, 11.8,1,1, -8.455, 10488.175, 362.120, 52795.453 23/12/23,09:03:54,12,09,1, 11.8,1,1, -8.455, 10488.143, 362.146, 52795.440 23/12/23,09:03:54,13,09,1, 11.8,1,1, -8.455, 10488.152, 362.140, 52795.358 23/12/23,09:03:54,14,09,1, 11.8,1,1, -8.455, 10488.146, 362.138, 52795.376 23/12/23,09:03:54,15,09,1, 11.8,1,1, -8.455, 10488.150, 362.149, 52795.352 23/12/23,09:03:54,16,09,1, 11.8,1,1, -8.455, 10488.177, 362.132, 52795.454 23/12/23,09:03:54,17,09,1, 11.8,1,1, -8.455, 10488.184, 362.168, 52795.462 23/12/23,09:03:54,18,09,1, 11.8,1,1, -8.455, 10488.203, 362.143, 52795.400 23/12/23,09:03:54,19,09,1, 11.8,1,1, -8.455, 10488.211, 362.137, 52795.348 23/12/23,09:03:55,00,09,1, 11.8,1,1, -8.458, 10488.207, 362.137, 52795.348 23/12/23,09:03:55,01,09,1, 11.8,1,1, -8.458, 10488.176, 362.115, 52795.361 23/12/23,09:03:55,02,09,1, 11.8,1,1, -8.458, 10488.211, 362.115, 52795.420 23/12/23,09:03:55,03,09,1, 11.8,1,1, -8.458, 10488.186, 362.127, 52795.425 23/12/23,09:03:55,04,09,1, 11.8,1,1, -8.458, 10488.240, 362.127, 52795.378 23/12/23,09:03:55,05,09,1, 11.8,1,1, -8.458, 10488.226, 362.122, 52795.459 23/12/23,09:03:55,06,09,1, 11.8,1,1, -8.458, 10488.194, 362.089, 52795.408 23/12/23,09:03:55,07,09,1, 11.8,1,1, -8.458, 10488.229, 362.112, 52795.397 23/12/23,09:03:55,08,09,1, 11.8,1,1, -8.458, 10488.225, 362.088, 52795.424 23/12/23,09:03:55,09,09,1, 11.8,1,1, -8.458, 10488.221, 362.110, 52795.449 23/12/23,09:03:55,10,09,1, 11.8,1,1, -8.458, 10488.252, 362.107, 52795.404 23/12/23,09:03:55,11,09,1, 11.8,1,1, -8.458, 10488.218, 362.072, 52795.431 23/12/23,09:03:55,12,09,1, 11.8,1,1, -8.458, 10488.266, 362.106, 52795.434 23/12/23,09:03:55,13,09,1, 11.8,1,1, -8.458, 10488.255, 362.090, 52795.440 23/12/23,09:03:55,14,09,1, 11.8,1,1, -8.458, 10488.261, 362.079, 52795.401 23/12/23,09:03:55,15,09,1, 11.8,1,1, -8.458, 10488.259, 362.112, 52795.475 23/12/23,09:03:55,16,09,1, 11.8,1,1, -8.458, 10488.267, 362.118, 52795.441 23/12/23,09:03:55,17,09,1, 11.8,1,1, -8.458, 10488.270, 362.081, 52795.482 23/12/23,09:03:55,18,09,1, 11.8,1,1, -8.458, 10488.287, 362.070, 52795.329 23/12/23,09:03:55,19,09,1, 11.8,1,1, -8.458, 10488.280, 362.079, 52795.412 23/12/23,09:03:56,00,09,1, 11.8,1,1, -8.454, 10488.274, 362.079, 52795.412 23/12/23,09:03:56,01,09,1, 11.8,1,1, -8.454, 10488.318, 362.089, 52795.368 23/12/23,09:03:56,02,09,1, 11.8,1,1, -8.454, 10488.313, 362.086, 52795.371 23/12/23,09:03:56,03,09,1, 11.8,1,1, -8.454, 10488.287, 362.063, 52795.368 23/12/23,09:03:56,04,09,1, 11.8,1,1, -8.454, 10488.320, 362.072, 52795.438 23/12/23,09:03:56,05,09,1, 11.8,1,1, -8.454, 10488.311, 362.086, 52795.409 23/12/23,09:03:56,06,09,1, 11.8,1,1, -8.454, 10488.310, 362.083, 52795.417 23/12/23,09:03:56,07,09,1, 11.8,1,1, -8.454, 10488.299, 362.095, 52795.432 23/12/23,09:03:56,08,09,1, 11.8,1,1, -8.454, 10488.307, 362.059, 52795.399 23/12/23,09:03:56,09,09,1, 11.8,1,1, -8.454, 10488.340, 362.072, 52795.442 23/12/23,09:03:56,10,09,1, 11.8,1,1, -8.454, 10488.330, 362.063, 52795.389 23/12/23,09:03:56,11,09,1, 11.8,1,1, -8.454, 10488.331, 362.054, 52795.362 23/12/23,09:03:56,12,09,1, 11.8,1,1, -8.454, 10488.338, 362.069, 52795.354 23/12/23,09:03:56,13,09,1, 11.8,1,1, -8.454, 10488.358, 362.073, 52795.389 23/12/23,09:03:56,14,09,1, 11.8,1,1, -8.454, 10488.349, 362.065, 52795.439 23/12/23,09:03:56,15,09,1, 11.8,1,1, -8.454, 10488.356, 362.059, 52795.408 23/12/23,09:03:56,16,09,1, 11.8,1,1, -8.454, 10488.360, 362.044, 52795.386 23/12/23,09:03:56,17,09,1, 11.8,1,1, -8.454, 10488.363, 362.063, 52795.406 23/12/23,09:03:56,18,09,1, 11.8,1,1, -8.454, 10488.390, 362.041, 52795.380 23/12/23,09:03:56,19,09,1, 11.8,1,1, -8.454, 10488.350, 362.042, 52795.400 23/12/23,09:03:57,00,09,1, 11.9,1,1, -8.455, 10488.349, 362.042, 52795.400 23/12/23,09:03:57,01,09,1, 11.9,1,1, -8.455, 10488.389, 362.054, 52795.377 23/12/23,09:03:57,02,09,1, 11.9,1,1, -8.455, 10488.396, 362.089, 52795.663 23/12/23,09:03:57,03,09,1, 11.9,1,1, -8.455, 10488.366, 362.098, 52795.672 23/12/23,09:03:57,04,09,1, 11.9,1,1, -8.455, 10488.416, 362.084, 52795.667 23/12/23,09:03:57,05,09,1, 11.9,1,1, -8.455, 10488.413, 362.092, 52795.663 23/12/23,09:03:57,06,09,1, 11.9,1,1, -8.455, 10488.426, 362.096, 52795.609 23/12/23,09:03:57,07,09,1, 11.9,1,1, -8.455, 10488.432, 362.067, 52795.646 23/12/23,09:03:57,08,09,1, 11.9,1,1, -8.455, 10488.457, 362.045, 52795.518 23/12/23,09:03:57,09,09,1, 11.9,1,1, -8.455, 10488.439, 362.072, 52795.612 23/12/23,09:03:57,10,09,1, 11.9,1,1, -8.455, 10488.449, 362.061, 52795.635 23/12/23,09:03:57,11,09,1, 11.9,1,1, -8.455, 10488.442, 362.063, 52795.622 23/12/23,09:03:57,12,09,1, 11.9,1,1, -8.455, 10488.420, 362.030, 52795.633 23/12/23,09:03:57,13,09,1, 11.9,1,1, -8.455, 10488.447, 362.040, 52795.645 23/12/23,09:03:57,14,09,1, 11.9,1,1, -8.455, 10488.458, 362.047, 52795.613 23/12/23,09:03:57,15,09,1, 11.9,1,1, -8.455, 10488.463, 362.065, 52795.685 23/12/23,09:03:57,16,09,1, 11.9,1,1, -8.455, 10488.475, 362.030, 52795.678 23/12/23,09:03:57,17,09,1, 11.9,1,1, -8.455, 10488.459, 362.033, 52795.606 23/12/23,09:03:57,18,09,1, 11.9,1,1, -8.455, 10488.478, 362.005, 52795.571 23/12/23,09:03:57,19,09,1, 11.9,1,1, -8.455, 10488.507, 362.038, 52795.589 23/12/23,09:03:58,00,09,1, 11.9,1,1, -8.453, 10488.499, 362.038, 52795.589 23/12/23,09:03:58,01,09,1, 11.9,1,1, -8.453, 10488.489, 361.999, 52795.594 23/12/23,09:03:58,02,09,1, 11.9,1,1, -8.453, 10488.482, 362.053, 52795.606 23/12/23,09:03:58,03,09,1, 11.9,1,1, -8.453, 10488.495, 362.030, 52795.584 23/12/23,09:03:58,04,09,1, 11.9,1,1, -8.453, 10488.491, 362.034, 52795.582 23/12/23,09:03:58,05,09,1, 11.9,1,1, -8.453, 10488.511, 362.044, 52795.619 23/12/23,09:03:58,06,09,1, 11.9,1,1, -8.453, 10488.522, 362.044, 52795.689 23/12/23,09:03:58,07,09,1, 11.9,1,1, -8.453, 10488.525, 362.003, 52795.625 23/12/23,09:03:58,08,09,1, 11.9,1,1, -8.453, 10488.509, 362.033, 52795.609 23/12/23,09:03:58,09,09,1, 11.9,1,1, -8.453, 10488.514, 362.040, 52795.645 23/12/23,09:03:58,10,09,1, 11.9,1,1, -8.453, 10488.536, 362.022, 52795.658 23/12/23,09:03:58,11,09,1, 11.9,1,1, -8.453, 10488.531, 362.009, 52795.606 23/12/23,09:03:58,12,09,1, 11.9,1,1, -8.453, 10488.559, 362.020, 52795.671 23/12/23,09:03:58,13,09,1, 11.9,1,1, -8.453, 10488.563, 362.026, 52795.653 23/12/23,09:03:58,14,09,1, 11.9,1,1, -8.453, 10488.539, 362.018, 52795.732 23/12/23,09:03:58,15,09,1, 11.9,1,1, -8.453, 10488.551, 362.016, 52795.825 23/12/23,09:03:58,16,09,1, 11.9,1,1, -8.453, 10488.562, 361.982, 52795.641 23/12/23,09:03:58,17,09,1, 11.9,1,1, -8.453, 10488.573, 362.004, 52795.671 23/12/23,09:03:58,18,09,1, 11.9,1,1, -8.453, 10488.556, 361.985, 52795.629 23/12/23,09:03:58,19,09,1, 11.9,1,1, -8.453, 10488.568, 362.021, 52795.680 23/12/23,09:03:59,00,09,1, 11.9,1,1, -8.455, 10488.566, 362.021, 52795.680 23/12/23,09:03:59,01,09,1, 11.9,1,1, -8.455, 10488.550, 361.980, 52795.622 23/12/23,09:03:59,02,09,1, 11.9,1,1, -8.455, 10488.535, 362.003, 52795.636 23/12/23,09:03:59,03,09,1, 11.9,1,1, -8.455, 10488.544, 362.011, 52795.646 23/12/23,09:03:59,04,09,1, 11.9,1,1, -8.455, 10488.544, 361.994, 52795.631 23/12/23,09:03:59,05,09,1, 11.9,1,1, -8.455, 10488.523, 361.999, 52795.618 23/12/23,09:03:59,06,09,1, 11.9,1,1, -8.455, 10488.529, 361.999, 52795.633 23/12/23,09:03:59,07,09,1, 11.9,1,1, -8.455, 10488.528, 361.989, 52795.661 23/12/23,09:03:59,08,09,1, 11.9,1,1, -8.455, 10488.537, 361.981, 52795.615 23/12/23,09:03:59,09,09,1, 11.9,1,1, -8.455, 10488.518, 361.977, 52795.663 23/12/23,09:03:59,10,09,1, 11.9,1,1, -8.455, 10488.529, 361.998, 52795.677 23/12/23,09:03:59,11,09,1, 11.9,1,1, -8.455, 10488.517, 361.996, 52795.639 23/12/23,09:03:59,12,09,1, 11.9,1,1, -8.455, 10488.523, 361.993, 52795.703 23/12/23,09:03:59,13,09,1, 11.9,1,1, -8.455, 10488.509, 361.980, 52795.646 23/12/23,09:03:59,14,09,1, 11.9,1,1, -8.455, 10488.530, 361.985, 52795.611 23/12/23,09:03:59,15,09,1, 11.9,1,1, -8.455, 10488.544, 362.006, 52795.662 23/12/23,09:03:59,16,09,1, 11.9,1,1, -8.455, 10488.526, 362.010, 52795.636 23/12/23,09:03:59,17,09,1, 11.9,1,1, -8.455, 10488.540, 361.972, 52795.632 23/12/23,09:03:59,18,09,1, 11.9,1,1, -8.455, 10488.506, 361.964, 52795.671 23/12/23,09:03:59,19,09,1, 11.9,1,1, -8.455, 10488.520, 361.965, 52795.655 23/12/23,09:04:00,00,08,1, 11.8,1,1, -8.455, 10488.516, 361.965, 52795.655 23/12/23,09:04:00,01,08,1, 11.8,1,1, -8.455, 10488.517, 361.992, 52795.629 23/12/23,09:04:00,02,08,1, 11.8,1,1, -8.455, 10488.489, 361.917, 52795.471 23/12/23,09:04:00,03,08,1, 11.8,1,1, -8.455, 10488.562, 361.892, 52795.448 23/12/23,09:04:00,04,08,1, 11.8,1,1, -8.455, 10488.509, 361.906, 52795.457 23/12/23,09:04:00,05,08,1, 11.8,1,1, -8.455, 10488.517, 361.916, 52795.396 23/12/23,09:04:00,06,08,1, 11.8,1,1, -8.455, 10488.522, 361.918, 52795.426 23/12/23,09:04:00,07,08,1, 11.8,1,1, -8.455, 10488.505, 361.924, 52795.490 23/12/23,09:04:00,08,08,1, 11.8,1,1, -8.455, 10488.519, 361.931, 52795.481 23/12/23,09:04:00,09,08,1, 11.8,1,1, -8.455, 10488.533, 361.912, 52795.418 23/12/23,09:04:00,10,08,1, 11.8,1,1, -8.455, 10488.532, 361.887, 52795.459 23/12/23,09:04:00,11,08,1, 11.8,1,1, -8.455, 10488.524, 361.885, 52795.437 23/12/23,09:04:00,12,08,1, 11.8,1,1, -8.455, 10488.535, 361.882, 52795.438 23/12/23,09:04:00,13,08,1, 11.8,1,1, -8.455, 10488.523, 361.916, 52795.456 23/12/23,09:04:00,14,08,1, 11.8,1,1, -8.455, 10488.534, 361.903, 52795.489 23/12/23,09:04:00,15,08,1, 11.8,1,1, -8.455, 10488.540, 361.888, 52795.481 23/12/23,09:04:00,16,08,1, 11.8,1,1, -8.455, 10488.544, 361.889, 52795.453 23/12/23,09:04:00,17,08,1, 11.8,1,1, -8.455, 10488.545, 361.877, 52795.445 23/12/23,09:04:00,18,08,1, 11.8,1,1, -8.455, 10488.543, 361.855, 52795.407 23/12/23,09:04:00,19,08,1, 11.8,1,1, -8.455, 10488.545, 361.877, 52795.457 23/12/23,09:04:01,00,09,1, 11.9,1,1, -8.457, 10488.541, 361.877, 52795.457 23/12/23,09:04:01,01,09,1, 11.9,1,1, -8.457, 10488.567, 361.845, 52795.434 23/12/23,09:04:01,02,09,1, 11.9,1,1, -8.457, 10488.567, 361.877, 52795.451 23/12/23,09:04:01,03,09,1, 11.9,1,1, -8.457, 10488.555, 361.874, 52795.504 23/12/23,09:04:01,04,09,1, 11.9,1,1, -8.457, 10488.565, 361.812, 52795.465 23/12/23,09:04:01,05,09,1, 11.9,1,1, -8.457, 10488.572, 361.829, 52795.481 23/12/23,09:04:01,06,09,1, 11.9,1,1, -8.457, 10488.563, 361.840, 52795.439 23/12/23,09:04:01,07,09,1, 11.9,1,1, -8.457, 10488.570, 361.830, 52795.482 23/12/23,09:04:01,08,09,1, 11.9,1,1, -8.457, 10488.591, 361.811, 52795.432 23/12/23,09:04:01,09,09,1, 11.9,1,1, -8.457, 10488.562, 361.806, 52795.440 23/12/23,09:04:01,10,09,1, 11.9,1,1, -8.457, 10488.588, 361.799, 52795.453 23/12/23,09:04:01,11,09,1, 11.9,1,1, -8.457, 10488.580, 361.796, 52795.470 23/12/23,09:04:01,12,09,1, 11.9,1,1, -8.457, 10488.579, 361.800, 52795.487 23/12/23,09:04:01,13,09,1, 11.9,1,1, -8.457, 10488.562, 361.752, 52795.358 23/12/23,09:04:01,14,09,1, 11.9,1,1, -8.457, 10488.553, 361.785, 52795.430 23/12/23,09:04:01,15,09,1, 11.9,1,1, -8.457, 10488.615, 361.793, 52795.414 23/12/23,09:04:01,16,09,1, 11.9,1,1, -8.457, 10488.583, 361.780, 52795.516 23/12/23,09:04:01,17,09,1, 11.9,1,1, -8.457, 10488.569, 361.734, 52795.448 23/12/23,09:04:01,18,09,1, 11.9,1,1, -8.457, 10488.564, 361.796, 52795.514 23/12/23,09:04:01,19,09,1, 11.9,1,1, -8.457, 10488.591, 361.753, 52795.514 23/12/23,09:04:02,00,09,1, 11.9,1,1, -8.456, 10488.583, 361.753, 52795.514 23/12/23,09:04:02,01,09,1, 11.9,1,1, -8.456, 10488.613, 361.738, 52795.453 23/12/23,09:04:02,02,09,1, 11.9,1,1, -8.456, 10488.589, 361.743, 52795.452 23/12/23,09:04:02,03,09,1, 11.9,1,1, -8.456, 10488.605, 361.735, 52795.450 23/12/23,09:04:02,04,09,1, 11.9,1,1, -8.456, 10488.620, 361.729, 52795.435 23/12/23,09:04:02,05,09,1, 11.9,1,1, -8.456, 10488.601, 361.726, 52795.483 23/12/23,09:04:02,06,09,1, 11.9,1,1, -8.456, 10488.595, 361.689, 52795.490 23/12/23,09:04:02,07,09,1, 11.9,1,1, -8.456, 10488.602, 361.675, 52795.444 23/12/23,09:04:02,08,09,1, 11.9,1,1, -8.456, 10488.592, 361.704, 52795.451 23/12/23,09:04:02,09,09,1, 11.9,1,1, -8.456, 10488.599, 361.693, 52795.481 23/12/23,09:04:02,10,09,1, 11.9,1,1, -8.456, 10488.612, 361.665, 52795.404 23/12/23,09:04:02,11,09,1, 11.9,1,1, -8.456, 10488.613, 361.684, 52795.477 23/12/23,09:04:02,12,09,1, 11.9,1,1, -8.456, 10488.618, 361.636, 52795.483 23/12/23,09:04:02,13,09,1, 11.9,1,1, -8.456, 10488.620, 361.661, 52795.441 23/12/23,09:04:02,14,09,1, 11.9,1,1, -8.456, 10488.628, 361.672, 52795.448 23/12/23,09:04:02,15,09,1, 11.9,1,1, -8.456, 10488.642, 361.650, 52795.453 23/12/23,09:04:02,16,09,1, 11.9,1,1, -8.456, 10488.654, 361.682, 52795.463 23/12/23,09:04:02,17,09,1, 11.9,1,1, -8.456, 10488.592, 361.663, 52795.545 23/12/23,09:04:02,18,09,1, 11.9,1,1, -8.456, 10488.664, 361.665, 52795.462 23/12/23,09:04:02,19,09,1, 11.9,1,1, -8.456, 10488.646, 361.635, 52795.432 23/12/23,09:04:03,00,09,1, 11.9,1,1, -8.454, 10488.641, 361.635, 52795.432 23/12/23,09:04:03,01,09,1, 11.9,1,1, -8.454, 10488.654, 361.635, 52795.427 23/12/23,09:04:03,02,09,1, 11.9,1,1, -8.454, 10488.630, 361.640, 52795.503 23/12/23,09:04:03,03,09,1, 11.9,1,1, -8.454, 10488.667, 361.629, 52795.400 23/12/23,09:04:03,04,09,1, 11.9,1,1, -8.454, 10488.681, 361.610, 52795.503 23/12/23,09:04:03,05,09,1, 11.9,1,1, -8.454, 10488.680, 361.630, 52795.478 23/12/23,09:04:03,06,09,1, 11.9,1,1, -8.454, 10488.670, 361.641, 52795.482 23/12/23,09:04:03,07,09,1, 11.9,1,1, -8.454, 10488.669, 361.616, 52795.426 23/12/23,09:04:03,08,09,1, 11.9,1,1, -8.454, 10488.679, 361.616, 52795.445 23/12/23,09:04:03,09,09,1, 11.9,1,1, -8.454, 10488.676, 361.618, 52795.425 23/12/23,09:04:03,10,09,1, 11.9,1,1, -8.454, 10488.699, 361.620, 52795.451 23/12/23,09:04:03,11,09,1, 11.9,1,1, -8.454, 10488.707, 361.631, 52795.467 23/12/23,09:04:03,12,09,1, 11.9,1,1, -8.454, 10488.705, 361.602, 52795.452 23/12/23,09:04:03,13,09,1, 11.9,1,1, -8.454, 10488.704, 361.600, 52795.497 23/12/23,09:04:03,14,09,1, 11.9,1,1, -8.454, 10488.731, 361.613, 52795.406 23/12/23,09:04:03,15,09,1, 11.9,1,1, -8.454, 10488.708, 361.629, 52795.443 23/12/23,09:04:03,16,09,1, 11.9,1,1, -8.454, 10488.724, 361.591, 52795.418 23/12/23,09:04:03,17,09,1, 11.9,1,1, -8.454, 10488.751, 361.597, 52795.521 23/12/23,09:04:03,18,09,1, 11.9,1,1, -8.454, 10488.725, 361.571, 52795.439 23/12/23,09:04:03,19,09,1, 11.9,1,1, -8.454, 10488.736, 361.564, 52795.451 23/12/23,09:04:04,00,10,1, 12.0,1,1, -8.459, 10488.733, 361.564, 52795.451 23/12/23,09:04:04,01,10,1, 12.0,1,1, -8.459, 10488.751, 361.574, 52795.452 23/12/23,09:04:04,02,10,1, 12.0,1,1, -8.459, 10488.752, 361.554, 52795.434 23/12/23,09:04:04,03,10,1, 12.0,1,1, -8.459, 10488.781, 361.585, 52795.406 23/12/23,09:04:04,04,10,1, 12.0,1,1, -8.459, 10488.771, 361.583, 52795.485 23/12/23,09:04:04,05,10,1, 12.0,1,1, -8.459, 10488.778, 361.584, 52795.451 23/12/23,09:04:04,06,10,1, 12.0,1,1, -8.459, 10488.805, 361.591, 52795.478 23/12/23,09:04:04,07,10,1, 12.0,1,1, -8.459, 10488.791, 361.563, 52795.409 23/12/23,09:04:04,08,10,1, 12.0,1,1, -8.459, 10488.818, 361.566, 52795.447 23/12/23,09:04:04,09,10,1, 12.0,1,1, -8.459, 10488.800, 361.555, 52795.448 23/12/23,09:04:04,10,10,1, 12.0,1,1, -8.459, 10488.811, 361.539, 52795.402 23/12/23,09:04:04,11,10,1, 12.0,1,1, -8.459, 10488.811, 361.572, 52795.400 23/12/23,09:04:04,12,10,1, 12.0,1,1, -8.459, 10488.806, 361.544, 52795.462 23/12/23,09:04:04,13,10,1, 12.0,1,1, -8.459, 10488.819, 361.548, 52795.454 23/12/23,09:04:04,14,10,1, 12.0,1,1, -8.459, 10488.843, 361.553, 52795.487 23/12/23,09:04:04,15,10,1, 12.0,1,1, -8.459, 10488.837, 361.558, 52795.446 23/12/23,09:04:04,16,10,1, 12.0,1,1, -8.459, 10488.853, 361.541, 52795.513 23/12/23,09:04:04,17,10,1, 12.0,1,1, -8.459, 10488.822, 361.537, 52795.443 23/12/23,09:04:04,18,10,1, 12.0,1,1, -8.459, 10488.861, 361.539, 52795.423 23/12/23,09:04:04,19,10,1, 12.0,1,1, -8.459, 10488.857, 361.543, 52795.437 23/12/23,09:04:05,00,10,1, 11.9,1,1, -8.460, 10488.850, 361.543, 52795.437 23/12/23,09:04:05,01,10,1, 11.9,1,1, -8.460, 10488.872, 361.516, 52795.451 23/12/23,09:04:05,02,10,1, 11.9,1,1, -8.460, 10488.861, 361.502, 52795.489 23/12/23,09:04:05,03,10,1, 11.9,1,1, -8.460, 10488.856, 361.499, 52795.486 23/12/23,09:04:05,04,10,1, 11.9,1,1, -8.460, 10488.863, 361.527, 52795.436 23/12/23,09:04:05,05,10,1, 11.9,1,1, -8.460, 10488.895, 361.517, 52795.450 23/12/23,09:04:05,06,10,1, 11.9,1,1, -8.460, 10488.845, 361.497, 52795.431 23/12/23,09:04:05,07,10,1, 11.9,1,1, -8.460, 10488.861, 361.496, 52795.417 23/12/23,09:04:05,08,10,1, 11.9,1,1, -8.460, 10488.884, 361.526, 52795.418 23/12/23,09:04:05,09,10,1, 11.9,1,1, -8.460, 10488.861, 361.527, 52795.442 23/12/23,09:04:05,10,10,1, 11.9,1,1, -8.460, 10488.874, 361.543, 52795.460 23/12/23,09:04:05,11,10,1, 11.9,1,1, -8.460, 10488.897, 361.516, 52795.463 23/12/23,09:04:05,12,10,1, 11.9,1,1, -8.460, 10488.876, 361.506, 52795.470 23/12/23,09:04:05,13,10,1, 11.9,1,1, -8.460, 10488.893, 361.493, 52795.493 23/12/23,09:04:05,14,10,1, 11.9,1,1, -8.460, 10488.889, 361.521, 52795.450 23/12/23,09:04:05,15,10,1, 11.9,1,1, -8.460, 10488.900, 361.504, 52795.423 23/12/23,09:04:05,16,10,1, 11.9,1,1, -8.460, 10488.881, 361.469, 52795.488 23/12/23,09:04:05,17,10,1, 11.9,1,1, -8.460, 10488.910, 361.509, 52795.451 23/12/23,09:04:05,18,10,1, 11.9,1,1, -8.460, 10488.903, 361.470, 52795.415 23/12/23,09:04:05,19,10,1, 11.9,1,1, -8.460, 10488.927, 361.513, 52795.446 23/12/23,09:04:06,00,09,1, 11.9,1,1, -8.456, 10488.925, 361.513, 52795.446 23/12/23,09:04:06,01,09,1, 11.9,1,1, -8.456, 10488.917, 361.491, 52795.461 23/12/23,09:04:06,02,09,1, 11.9,1,1, -8.456, 10488.912, 361.498, 52795.465 23/12/23,09:04:06,03,09,1, 11.9,1,1, -8.456, 10488.892, 361.460, 52795.423 23/12/23,09:04:06,04,09,1, 11.9,1,1, -8.456, 10488.927, 361.493, 52795.497 23/12/23,09:04:06,05,09,1, 11.9,1,1, -8.456, 10488.914, 361.455, 52795.428 23/12/23,09:04:06,06,09,1, 11.9,1,1, -8.456, 10488.928, 361.481, 52795.435 23/12/23,09:04:06,07,09,1, 11.9,1,1, -8.456, 10488.928, 361.519, 52795.461 23/12/23,09:04:06,08,09,1, 11.9,1,1, -8.456, 10488.944, 361.463, 52795.423 23/12/23,09:04:06,09,09,1, 11.9,1,1, -8.456, 10488.930, 361.507, 52795.535 23/12/23,09:04:06,10,09,1, 11.9,1,1, -8.456, 10488.925, 361.449, 52795.425 23/12/23,09:04:06,11,09,1, 11.9,1,1, -8.456, 10488.939, 361.459, 52795.439 23/12/23,09:04:06,12,09,1, 11.9,1,1, -8.456, 10488.944, 361.469, 52795.408 23/12/23,09:04:06,13,09,1, 11.9,1,1, -8.456, 10488.936, 361.490, 52795.414 23/12/23,09:04:06,14,09,1, 11.9,1,1, -8.456, 10488.960, 361.493, 52795.468 23/12/23,09:04:06,15,09,1, 11.9,1,1, -8.456, 10488.949, 361.476, 52795.386 23/12/23,09:04:06,16,09,1, 11.9,1,1, -8.456, 10488.939, 361.460, 52795.465 23/12/23,09:04:06,17,09,1, 11.9,1,1, -8.456, 10488.959, 361.472, 52795.402 23/12/23,09:04:06,18,09,1, 11.9,1,1, -8.456, 10488.970, 361.497, 52795.452 23/12/23,09:04:06,19,09,1, 11.9,1,1, -8.456, 10488.963, 361.490, 52795.473 23/12/23,09:04:07,00,08,1, 11.9,1,1, -8.457, 10488.958, 361.490, 52795.473 23/12/23,09:04:07,01,08,1, 11.9,1,1, -8.457, 10488.978, 361.441, 52795.387 23/12/23,09:04:07,02,08,1, 11.9,1,1, -8.457, 10488.988, 361.463, 52795.469 23/12/23,09:04:07,03,08,1, 11.9,1,1, -8.457, 10488.975, 361.469, 52795.497 23/12/23,09:04:07,04,08,1, 11.9,1,1, -8.457, 10488.988, 361.457, 52795.412 23/12/23,09:04:07,05,08,1, 11.9,1,1, -8.457, 10488.943, 361.454, 52795.402 23/12/23,09:04:07,06,08,1, 11.9,1,1, -8.457, 10488.949, 361.453, 52795.437 23/12/23,09:04:07,07,08,1, 11.9,1,1, -8.457, 10488.957, 361.443, 52795.399 23/12/23,09:04:07,08,08,1, 11.9,1,1, -8.457, 10488.971, 361.474, 52795.432 23/12/23,09:04:07,09,08,1, 11.9,1,1, -8.457, 10488.953, 361.470, 52795.532 23/12/23,09:04:07,10,08,1, 11.9,1,1, -8.457, 10488.959, 361.462, 52795.494 23/12/23,09:04:07,11,08,1, 11.9,1,1, -8.457, 10488.940, 361.410, 52795.380 23/12/23,09:04:07,12,08,1, 11.9,1,1, -8.457, 10488.961, 361.432, 52795.407 23/12/23,09:04:07,13,08,1, 11.9,1,1, -8.457, 10488.967, 361.434, 52795.446 23/12/23,09:04:07,14,08,1, 11.9,1,1, -8.457, 10488.978, 361.441, 52795.474 23/12/23,09:04:07,15,08,1, 11.9,1,1, -8.457, 10488.960, 361.432, 52795.427 23/12/23,09:04:07,16,08,1, 11.9,1,1, -8.457, 10488.968, 361.441, 52795.479 23/12/23,09:04:07,17,08,1, 11.9,1,1, -8.457, 10488.983, 361.432, 52795.375 23/12/23,09:04:07,18,08,1, 11.9,1,1, -8.457, 10488.976, 361.424, 52795.441 23/12/23,09:04:07,19,08,1, 11.9,1,1, -8.457, 10488.986, 361.450, 52795.497 23/12/23,09:04:08,00,08,1, 11.9,1,1, -8.457, 10488.983, 361.450, 52795.497 23/12/23,09:04:08,01,08,1, 11.9,1,1, -8.457, 10488.965, 361.435, 52795.426 23/12/23,09:04:08,02,08,1, 11.9,1,1, -8.457, 10488.972, 361.436, 52795.470 23/12/23,09:04:08,03,08,1, 11.9,1,1, -8.457, 10488.974, 361.433, 52795.501 23/12/23,09:04:08,04,08,1, 11.9,1,1, -8.457, 10488.981, 361.442, 52795.459 23/12/23,09:04:08,05,08,1, 11.9,1,1, -8.457, 10488.964, 361.418, 52795.399 23/12/23,09:04:08,06,08,1, 11.9,1,1, -8.457, 10488.979, 361.390, 52795.418 23/12/23,09:04:08,07,08,1, 11.9,1,1, -8.457, 10488.967, 361.388, 52795.453 23/12/23,09:04:08,08,08,1, 11.9,1,1, -8.457, 10488.968, 361.397, 52795.403 23/12/23,09:04:08,09,08,1, 11.9,1,1, -8.457, 10488.985, 361.396, 52795.441 23/12/23,09:04:08,10,08,1, 11.9,1,1, -8.457, 10488.975, 361.388, 52795.453 23/12/23,09:04:08,11,08,1, 11.9,1,1, -8.457, 10488.979, 361.404, 52795.437 23/12/23,09:04:08,12,08,1, 11.9,1,1, -8.457, 10488.995, 361.411, 52795.409 23/12/23,09:04:08,13,08,1, 11.9,1,1, -8.457, 10488.958, 361.425, 52795.451 23/12/23,09:04:08,14,08,1, 11.9,1,1, -8.457, 10488.945, 361.389, 52795.488 23/12/23,09:04:08,15,08,1, 11.9,1,1, -8.457, 10488.958, 361.367, 52795.423 23/12/23,09:04:08,16,08,1, 11.9,1,1, -8.457, 10488.962, 361.399, 52795.434 23/12/23,09:04:08,17,08,1, 11.9,1,1, -8.457, 10489.004, 361.365, 52795.197 23/12/23,09:04:08,18,08,1, 11.9,1,1, -8.457, 10488.952, 361.383, 52795.413 23/12/23,09:04:08,19,08,1, 11.9,1,1, -8.457, 10488.960, 361.405, 52795.487 23/12/23,09:04:09,00,08,1, 11.9,1,1, -8.461, 10488.958, 361.405, 52795.487 23/12/23,09:04:09,01,08,1, 11.9,1,1, -8.461, 10488.954, 361.366, 52795.459 23/12/23,09:04:09,02,08,1, 11.9,1,1, -8.461, 10488.972, 361.377, 52795.515 23/12/23,09:04:09,03,08,1, 11.9,1,1, -8.461, 10488.973, 361.385, 52795.437 23/12/23,09:04:09,04,08,1, 11.9,1,1, -8.461, 10488.952, 361.362, 52795.479 23/12/23,09:04:09,05,08,1, 11.9,1,1, -8.461, 10488.960, 361.378, 52795.534 23/12/23,09:04:09,06,08,1, 11.9,1,1, -8.461, 10488.988, 361.394, 52795.642 23/12/23,09:04:09,07,08,1, 11.9,1,1, -8.461, 10488.998, 361.359, 52795.385 23/12/23,09:04:09,08,08,1, 11.9,1,1, -8.461, 10488.949, 361.348, 52795.470 23/12/23,09:04:09,09,08,1, 11.9,1,1, -8.461, 10488.963, 361.383, 52795.633 23/12/23,09:04:09,10,08,1, 11.9,1,1, -8.461, 10489.007, 361.353, 52795.340 23/12/23,09:04:09,11,08,1, 11.9,1,1, -8.461, 10488.980, 361.310, 52795.396 23/12/23,09:04:09,12,08,1, 11.9,1,1, -8.461, 10488.995, 361.334, 52795.467 23/12/23,09:04:09,13,08,1, 11.9,1,1, -8.461, 10488.974, 361.321, 52795.420 23/12/23,09:04:09,14,08,1, 11.9,1,1, -8.461, 10489.010, 361.347, 52795.435 23/12/23,09:04:09,15,08,1, 11.9,1,1, -8.461, 10488.988, 361.320, 52795.451 23/12/23,09:04:09,16,08,1, 11.9,1,1, -8.461, 10489.003, 361.340, 52795.521 23/12/23,09:04:09,17,08,1, 11.9,1,1, -8.461, 10488.996, 361.362, 52795.529 23/12/23,09:04:09,18,08,1, 11.9,1,1, -8.461, 10488.985, 361.375, 52795.506 23/12/23,09:04:09,19,08,1, 11.9,1,1, -8.461, 10489.028, 361.366, 52795.504 23/12/23,09:04:10,00,08,1, 11.8,1,1, -8.455, 10489.025, 361.366, 52795.504 23/12/23,09:04:10,01,08,1, 11.8,1,1, -8.455, 10488.992, 361.319, 52795.427 23/12/23,09:04:10,02,08,1, 11.8,1,1, -8.455, 10489.011, 361.302, 52795.389 23/12/23,09:04:10,03,08,1, 11.8,1,1, -8.455, 10489.024, 361.347, 52795.640 23/12/23,09:04:10,04,08,1, 11.8,1,1, -8.455, 10489.034, 361.299, 52795.407 23/12/23,09:04:10,05,08,1, 11.8,1,1, -8.455, 10488.996, 361.288, 52795.380 23/12/23,09:04:10,06,08,1, 11.8,1,1, -8.455, 10489.002, 361.324, 52795.485 23/12/23,09:04:10,07,08,1, 11.8,1,1, -8.455, 10489.041, 361.313, 52795.396 23/12/23,09:04:10,08,08,1, 11.8,1,1, -8.455, 10489.045, 361.301, 52795.481 23/12/23,09:04:10,09,08,1, 11.8,1,1, -8.455, 10489.030, 361.303, 52795.471 23/12/23,09:04:10,10,08,1, 11.8,1,1, -8.455, 10489.036, 361.303, 52795.450 23/12/23,09:04:10,11,08,1, 11.8,1,1, -8.455, 10489.064, 361.321, 52795.464 23/12/23,09:04:10,12,08,1, 11.8,1,1, -8.455, 10489.059, 361.307, 52795.378 23/12/23,09:04:10,13,08,1, 11.8,1,1, -8.455, 10489.025, 361.324, 52795.452 23/12/23,09:04:10,14,08,1, 11.8,1,1, -8.455, 10489.055, 361.311, 52795.414 23/12/23,09:04:10,15,08,1, 11.8,1,1, -8.455, 10489.037, 361.298, 52795.449 23/12/23,09:04:10,16,08,1, 11.8,1,1, -8.455, 10489.059, 361.289, 52795.476 23/12/23,09:04:10,17,08,1, 11.8,1,1, -8.455, 10489.062, 361.287, 52795.507 23/12/23,09:04:10,18,08,1, 11.8,1,1, -8.455, 10489.073, 361.283, 52795.445 23/12/23,09:04:10,19,08,1, 11.8,1,1, -8.455, 10489.042, 361.295, 52795.516 23/12/23,09:04:11,00,08,1, 11.9,1,1, -8.458, 10489.042, 361.295, 52795.516 23/12/23,09:04:11,01,08,1, 11.9,1,1, -8.458, 10489.082, 361.294, 52795.455 23/12/23,09:04:11,02,08,1, 11.9,1,1, -8.458, 10489.088, 361.339, 52795.525 23/12/23,09:04:11,03,08,1, 11.9,1,1, -8.458, 10489.099, 361.299, 52795.517 23/12/23,09:04:11,04,08,1, 11.9,1,1, -8.458, 10489.091, 361.305, 52795.519 23/12/23,09:04:11,05,08,1, 11.9,1,1, -8.458, 10489.100, 361.311, 52795.502 23/12/23,09:04:11,06,08,1, 11.9,1,1, -8.458, 10489.076, 361.288, 52795.527 23/12/23,09:04:11,07,08,1, 11.9,1,1, -8.458, 10489.110, 361.288, 52795.516 23/12/23,09:04:11,08,08,1, 11.9,1,1, -8.458, 10489.118, 361.274, 52795.507 23/12/23,09:04:11,09,08,1, 11.9,1,1, -8.458, 10489.114, 361.289, 52795.476 23/12/23,09:04:11,10,08,1, 11.9,1,1, -8.458, 10489.119, 361.298, 52795.504 23/12/23,09:04:11,11,08,1, 11.9,1,1, -8.458, 10489.149, 361.294, 52795.502 23/12/23,09:04:11,12,08,1, 11.9,1,1, -8.458, 10489.127, 361.280, 52795.542 23/12/23,09:04:11,13,08,1, 11.9,1,1, -8.458, 10489.151, 361.266, 52795.431 23/12/23,09:04:11,14,08,1, 11.9,1,1, -8.458, 10489.135, 361.281, 52795.513 23/12/23,09:04:11,15,08,1, 11.9,1,1, -8.458, 10489.152, 361.315, 52795.468 23/12/23,09:04:11,16,08,1, 11.9,1,1, -8.458, 10489.136, 361.277, 52795.469 23/12/23,09:04:11,17,08,1, 11.9,1,1, -8.458, 10489.143, 361.280, 52795.488 23/12/23,09:04:11,18,08,1, 11.9,1,1, -8.458, 10489.173, 361.273, 52795.497 23/12/23,09:04:11,19,08,1, 11.9,1,1, -8.458, 10489.181, 361.338, 52795.548 23/12/23,09:04:12,00,09,1, 11.9,1,1, -8.459, 10489.175, 361.338, 52795.548 23/12/23,09:04:12,01,09,1, 11.9,1,1, -8.459, 10489.159, 361.294, 52795.456 23/12/23,09:04:12,02,09,1, 11.9,1,1, -8.459, 10489.180, 361.326, 52795.465 23/12/23,09:04:12,03,09,1, 11.9,1,1, -8.459, 10489.191, 361.284, 52795.515 23/12/23,09:04:12,04,09,1, 11.9,1,1, -8.459, 10489.179, 361.309, 52795.563 23/12/23,09:04:12,05,09,1, 11.9,1,1, -8.459, 10489.188, 361.297, 52795.560 23/12/23,09:04:12,06,09,1, 11.9,1,1, -8.459, 10489.180, 361.299, 52795.446 23/12/23,09:04:12,07,09,1, 11.9,1,1, -8.459, 10489.184, 361.280, 52795.492 23/12/23,09:04:12,08,09,1, 11.9,1,1, -8.459, 10489.239, 361.342, 52795.517 23/12/23,09:04:12,09,09,1, 11.9,1,1, -8.459, 10489.219, 361.335, 52795.414 23/12/23,09:04:12,10,09,1, 11.9,1,1, -8.459, 10489.226, 361.311, 52795.431 23/12/23,09:04:12,11,09,1, 11.9,1,1, -8.459, 10489.228, 361.345, 52795.474 23/12/23,09:04:12,12,09,1, 11.9,1,1, -8.459, 10489.211, 361.316, 52795.460 23/12/23,09:04:12,13,09,1, 11.9,1,1, -8.459, 10489.236, 361.321, 52795.458 23/12/23,09:04:12,14,09,1, 11.9,1,1, -8.459, 10489.251, 361.309, 52795.505 23/12/23,09:04:12,15,09,1, 11.9,1,1, -8.459, 10489.242, 361.301, 52795.422 23/12/23,09:04:12,16,09,1, 11.9,1,1, -8.459, 10489.226, 361.319, 52795.464 23/12/23,09:04:12,17,09,1, 11.9,1,1, -8.459, 10489.244, 361.321, 52795.424 23/12/23,09:04:12,18,09,1, 11.9,1,1, -8.459, 10489.242, 361.349, 52795.485 23/12/23,09:04:12,19,09,1, 11.9,1,1, -8.459, 10489.247, 361.333, 52795.425 23/12/23,09:04:13,00,08,1, 11.9,1,1, -8.462, 10489.242, 361.333, 52795.425 23/12/23,09:04:13,01,08,1, 11.9,1,1, -8.462, 10489.235, 361.331, 52795.408 23/12/23,09:04:13,02,08,1, 11.9,1,1, -8.462, 10489.266, 361.336, 52795.503 23/12/23,09:04:13,03,08,1, 11.9,1,1, -8.462, 10489.258, 361.352, 52795.473 23/12/23,09:04:13,04,08,1, 11.9,1,1, -8.462, 10489.256, 361.347, 52795.468 23/12/23,09:04:13,05,08,1, 11.9,1,1, -8.462, 10489.249, 361.348, 52795.445 23/12/23,09:04:13,06,08,1, 11.9,1,1, -8.462, 10489.270, 361.355, 52795.529 23/12/23,09:04:13,07,08,1, 11.9,1,1, -8.462, 10489.295, 361.361, 52795.466 23/12/23,09:04:13,08,08,1, 11.9,1,1, -8.462, 10489.298, 361.334, 52795.420 23/12/23,09:04:13,09,08,1, 11.9,1,1, -8.462, 10489.290, 361.350, 52795.475 23/12/23,09:04:13,10,08,1, 11.9,1,1, -8.462, 10489.258, 361.365, 52795.314 23/12/23,09:04:13,11,08,1, 11.9,1,1, -8.462, 10489.279, 361.355, 52795.504 23/12/23,09:04:13,12,08,1, 11.9,1,1, -8.462, 10489.280, 361.367, 52795.515 23/12/23,09:04:13,13,08,1, 11.9,1,1, -8.462, 10489.308, 361.348, 52795.460 23/12/23,09:04:13,14,08,1, 11.9,1,1, -8.462, 10489.290, 361.407, 52795.615 23/12/23,09:04:13,15,08,1, 11.9,1,1, -8.462, 10489.305, 361.406, 52795.557 23/12/23,09:04:13,16,08,1, 11.9,1,1, -8.462, 10489.318, 361.362, 52795.512 23/12/23,09:04:13,17,08,1, 11.9,1,1, -8.462, 10489.311, 361.384, 52795.495 23/12/23,09:04:13,18,08,1, 11.9,1,1, -8.462, 10489.310, 361.365, 52795.558 23/12/23,09:04:13,19,08,1, 11.9,1,1, -8.462, 10489.321, 361.385, 52795.462 23/12/23,09:04:14,00,09,1, 11.8,1,1, -8.458, 10489.317, 361.385, 52795.462 23/12/23,09:04:14,01,09,1, 11.8,1,1, -8.458, 10489.336, 361.401, 52795.528 23/12/23,09:04:14,02,09,1, 11.8,1,1, -8.458, 10489.343, 361.395, 52795.511 23/12/23,09:04:14,03,09,1, 11.8,1,1, -8.458, 10489.341, 361.407, 52795.607 23/12/23,09:04:14,04,09,1, 11.8,1,1, -8.458, 10489.339, 361.391, 52795.472 23/12/23,09:04:14,05,09,1, 11.8,1,1, -8.458, 10489.344, 361.397, 52795.481 23/12/23,09:04:14,06,09,1, 11.8,1,1, -8.458, 10489.338, 361.411, 52795.478 23/12/23,09:04:14,07,09,1, 11.8,1,1, -8.458, 10489.336, 361.402, 52795.530 23/12/23,09:04:14,08,09,1, 11.8,1,1, -8.458, 10489.348, 361.440, 52795.558 23/12/23,09:04:14,09,09,1, 11.8,1,1, -8.458, 10489.365, 361.410, 52795.586 23/12/23,09:04:14,10,09,1, 11.8,1,1, -8.458, 10489.350, 361.385, 52795.545 23/12/23,09:04:14,11,09,1, 11.8,1,1, -8.458, 10489.378, 361.440, 52795.548 23/12/23,09:04:14,12,09,1, 11.8,1,1, -8.458, 10489.358, 361.392, 52795.464 23/12/23,09:04:14,13,09,1, 11.8,1,1, -8.458, 10489.353, 361.413, 52795.478 23/12/23,09:04:14,14,09,1, 11.8,1,1, -8.458, 10489.335, 361.408, 52795.508 23/12/23,09:04:14,15,09,1, 11.8,1,1, -8.458, 10489.358, 361.427, 52795.591 23/12/23,09:04:14,16,09,1, 11.8,1,1, -8.458, 10489.343, 361.429, 52795.528 23/12/23,09:04:14,17,09,1, 11.8,1,1, -8.458, 10489.365, 361.450, 52795.555 23/12/23,09:04:14,18,09,1, 11.8,1,1, -8.458, 10489.365, 361.461, 52795.570 23/12/23,09:04:14,19,09,1, 11.8,1,1, -8.458, 10489.394, 361.473, 52795.529 23/12/23,09:04:15,00,09,1, 11.8,1,1, -8.459, 10489.392, 361.473, 52795.529 23/12/23,09:04:15,01,09,1, 11.8,1,1, -8.459, 10489.391, 361.465, 52795.523 23/12/23,09:04:15,02,09,1, 11.8,1,1, -8.459, 10489.399, 361.449, 52795.557 23/12/23,09:04:15,03,09,1, 11.8,1,1, -8.459, 10489.383, 361.439, 52795.600 23/12/23,09:04:15,04,09,1, 11.8,1,1, -8.459, 10489.389, 361.458, 52795.552 23/12/23,09:04:15,05,09,1, 11.8,1,1, -8.459, 10489.419, 361.430, 52795.828 23/12/23,09:04:15,06,09,1, 11.8,1,1, -8.459, 10489.385, 361.414, 52795.424 23/12/23,09:04:15,07,09,1, 11.8,1,1, -8.459, 10489.375, 361.473, 52795.498 23/12/23,09:04:15,08,09,1, 11.8,1,1, -8.459, 10489.373, 361.424, 52795.550 23/12/23,09:04:15,09,09,1, 11.8,1,1, -8.459, 10489.391, 361.433, 52795.481 23/12/23,09:04:15,10,09,1, 11.8,1,1, -8.459, 10489.382, 361.456, 52795.495 23/12/23,09:04:15,11,09,1, 11.8,1,1, -8.459, 10489.406, 361.432, 52795.536 23/12/23,09:04:15,12,09,1, 11.8,1,1, -8.459, 10489.424, 361.430, 52795.597 23/12/23,09:04:15,13,09,1, 11.8,1,1, -8.459, 10489.437, 361.449, 52795.512 23/12/23,09:04:15,14,09,1, 11.8,1,1, -8.459, 10489.426, 361.430, 52795.557 23/12/23,09:04:15,15,09,1, 11.8,1,1, -8.459, 10489.408, 361.456, 52795.507 23/12/23,09:04:15,16,09,1, 11.8,1,1, -8.459, 10489.401, 361.424, 52795.511 23/12/23,09:04:15,17,09,1, 11.8,1,1, -8.459, 10489.439, 361.469, 52795.643 23/12/23,09:04:15,18,09,1, 11.8,1,1, -8.459, 10489.426, 361.475, 52795.562 23/12/23,09:04:15,19,09,1, 11.8,1,1, -8.459, 10489.423, 361.439, 52795.529 23/12/23,09:04:16,00,09,1, 11.9,1,1, -8.457, 10489.417, 361.439, 52795.529 23/12/23,09:04:16,01,09,1, 11.9,1,1, -8.457, 10489.409, 361.449, 52795.545 23/12/23,09:04:16,02,09,1, 11.9,1,1, -8.457, 10489.430, 361.471, 52795.573 23/12/23,09:04:16,03,09,1, 11.9,1,1, -8.457, 10489.456, 361.481, 52795.620 23/12/23,09:04:16,04,09,1, 11.9,1,1, -8.457, 10489.418, 361.432, 52795.527 23/12/23,09:04:16,05,09,1, 11.9,1,1, -8.457, 10489.442, 361.450, 52795.517 23/12/23,09:04:16,06,09,1, 11.9,1,1, -8.457, 10489.455, 361.475, 52795.548 23/12/23,09:04:16,07,09,1, 11.9,1,1, -8.457, 10489.433, 361.435, 52795.522 23/12/23,09:04:16,08,09,1, 11.9,1,1, -8.457, 10489.450, 361.457, 52795.586 23/12/23,09:04:16,09,09,1, 11.9,1,1, -8.457, 10489.431, 361.431, 52795.505 23/12/23,09:04:16,10,09,1, 11.9,1,1, -8.457, 10489.462, 361.469, 52795.538 23/12/23,09:04:16,11,09,1, 11.9,1,1, -8.457, 10489.465, 361.435, 52795.593 23/12/23,09:04:16,12,09,1, 11.9,1,1, -8.457, 10489.472, 361.453, 52795.607 23/12/23,09:04:16,13,09,1, 11.9,1,1, -8.457, 10489.473, 361.468, 52795.603 23/12/23,09:04:16,14,09,1, 11.9,1,1, -8.457, 10489.468, 361.457, 52795.614 23/12/23,09:04:16,15,09,1, 11.9,1,1, -8.457, 10489.515, 361.440, 52795.414 23/12/23,09:04:16,16,09,1, 11.9,1,1, -8.457, 10489.481, 361.481, 52795.555 23/12/23,09:04:16,17,09,1, 11.9,1,1, -8.457, 10489.486, 361.492, 52795.593 23/12/23,09:04:16,18,09,1, 11.9,1,1, -8.457, 10489.487, 361.459, 52795.566 23/12/23,09:04:16,19,09,1, 11.9,1,1, -8.457, 10489.479, 361.448, 52795.527 23/12/23,09:04:17,00,09,1, 11.9,1,1, -8.458, 10489.476, 361.448, 52795.527 23/12/23,09:04:17,01,09,1, 11.9,1,1, -8.458, 10489.516, 361.446, 52795.519 23/12/23,09:04:17,02,09,1, 11.9,1,1, -8.458, 10489.496, 361.462, 52795.633 23/12/23,09:04:17,03,09,1, 11.9,1,1, -8.458, 10489.506, 361.475, 52795.653 23/12/23,09:04:17,04,09,1, 11.9,1,1, -8.458, 10489.523, 361.440, 52795.533 23/12/23,09:04:17,05,09,1, 11.9,1,1, -8.458, 10489.492, 361.443, 52795.537 23/12/23,09:04:17,06,09,1, 11.9,1,1, -8.458, 10489.515, 361.455, 52795.541 23/12/23,09:04:17,07,09,1, 11.9,1,1, -8.458, 10489.540, 361.423, 52795.456 23/12/23,09:04:17,08,09,1, 11.9,1,1, -8.458, 10489.534, 361.478, 52795.613 23/12/23,09:04:17,09,09,1, 11.9,1,1, -8.458, 10489.476, 361.446, 52795.580 23/12/23,09:04:17,10,09,1, 11.9,1,1, -8.458, 10489.517, 361.477, 52795.669 23/12/23,09:04:17,11,09,1, 11.9,1,1, -8.458, 10489.534, 361.480, 52795.554 23/12/23,09:04:17,12,09,1, 11.9,1,1, -8.458, 10489.499, 361.477, 52795.598 23/12/23,09:04:17,13,09,1, 11.9,1,1, -8.458, 10489.502, 361.470, 52795.554 23/12/23,09:04:17,14,09,1, 11.9,1,1, -8.458, 10489.503, 361.494, 52795.683 23/12/23,09:04:17,15,09,1, 11.9,1,1, -8.458, 10489.518, 361.442, 52795.575 23/12/23,09:04:17,16,09,1, 11.9,1,1, -8.458, 10489.524, 361.463, 52795.564 23/12/23,09:04:17,17,09,1, 11.9,1,1, -8.458, 10489.533, 361.460, 52795.613 23/12/23,09:04:17,18,09,1, 11.9,1,1, -8.458, 10489.532, 361.434, 52795.587 23/12/23,09:04:17,19,09,1, 11.9,1,1, -8.458, 10489.497, 361.443, 52795.573 23/12/23,09:04:18,00,08,1, 11.9,1,1, -8.460, 10489.492, 361.443, 52795.573 23/12/23,09:04:18,01,08,1, 11.9,1,1, -8.460, 10489.500, 361.463, 52795.564 23/12/23,09:04:18,02,08,1, 11.9,1,1, -8.460, 10489.545, 361.484, 52795.561 23/12/23,09:04:18,03,08,1, 11.9,1,1, -8.460, 10489.538, 361.469, 52795.642 23/12/23,09:04:18,04,08,1, 11.9,1,1, -8.460, 10489.543, 361.501, 52795.592 23/12/23,09:04:18,05,08,1, 11.9,1,1, -8.460, 10489.526, 361.438, 52795.496 23/12/23,09:04:18,06,08,1, 11.9,1,1, -8.460, 10489.535, 361.492, 52795.591 23/12/23,09:04:18,07,08,1, 11.9,1,1, -8.460, 10489.539, 361.454, 52795.627 23/12/23,09:04:18,08,08,1, 11.9,1,1, -8.460, 10489.532, 361.481, 52795.550 23/12/23,09:04:18,09,08,1, 11.9,1,1, -8.460, 10489.534, 361.468, 52795.586 23/12/23,09:04:18,10,08,1, 11.9,1,1, -8.460, 10489.525, 361.471, 52795.609 23/12/23,09:04:18,11,08,1, 11.9,1,1, -8.460, 10489.538, 361.459, 52795.555 23/12/23,09:04:18,12,08,1, 11.9,1,1, -8.460, 10489.571, 361.467, 52795.531 23/12/23,09:04:18,13,08,1, 11.9,1,1, -8.460, 10489.548, 361.471, 52795.565 23/12/23,09:04:18,14,08,1, 11.9,1,1, -8.460, 10489.525, 361.493, 52795.590 23/12/23,09:04:18,15,08,1, 11.9,1,1, -8.460, 10489.551, 361.478, 52795.597 23/12/23,09:04:18,16,08,1, 11.9,1,1, -8.460, 10489.554, 361.494, 52795.562 23/12/23,09:04:18,17,08,1, 11.9,1,1, -8.460, 10489.545, 361.465, 52795.529 23/12/23,09:04:18,18,08,1, 11.9,1,1, -8.460, 10489.551, 361.480, 52795.573 23/12/23,09:04:18,19,08,1, 11.9,1,1, -8.460, 10489.579, 361.487, 52795.543 23/12/23,09:04:19,00,08,1, 11.9,1,1, -8.456, 10489.576, 361.487, 52795.543 23/12/23,09:04:19,01,08,1, 11.9,1,1, -8.456, 10489.568, 361.502, 52795.631 23/12/23,09:04:19,02,08,1, 11.9,1,1, -8.456, 10489.565, 361.492, 52795.603 23/12/23,09:04:19,03,08,1, 11.9,1,1, -8.456, 10489.563, 361.490, 52795.507 23/12/23,09:04:19,04,08,1, 11.9,1,1, -8.456, 10489.546, 361.454, 52795.531 23/12/23,09:04:19,05,08,1, 11.9,1,1, -8.456, 10489.554, 361.461, 52795.607 23/12/23,09:04:19,06,08,1, 11.9,1,1, -8.456, 10489.574, 361.483, 52795.622 23/12/23,09:04:19,07,08,1, 11.9,1,1, -8.456, 10489.567, 361.460, 52795.618 23/12/23,09:04:19,08,08,1, 11.9,1,1, -8.456, 10489.574, 361.458, 52795.565 23/12/23,09:04:19,09,08,1, 11.9,1,1, -8.456, 10489.558, 361.475, 52795.570 23/12/23,09:04:19,10,08,1, 11.9,1,1, -8.456, 10489.583, 361.503, 52795.586 23/12/23,09:04:19,11,08,1, 11.9,1,1, -8.456, 10489.594, 361.495, 52795.632 23/12/23,09:04:19,12,08,1, 11.9,1,1, -8.456, 10489.595, 361.504, 52795.614 23/12/23,09:04:19,13,08,1, 11.9,1,1, -8.456, 10489.571, 361.489, 52795.633 23/12/23,09:04:19,14,08,1, 11.9,1,1, -8.456, 10489.605, 361.524, 52795.585 23/12/23,09:04:19,15,08,1, 11.9,1,1, -8.456, 10489.573, 361.481, 52795.583 23/12/23,09:04:19,16,08,1, 11.9,1,1, -8.456, 10489.581, 361.494, 52795.580 23/12/23,09:04:19,17,08,1, 11.9,1,1, -8.456, 10489.558, 361.509, 52795.601 23/12/23,09:04:19,18,08,1, 11.9,1,1, -8.456, 10489.576, 361.477, 52795.597 23/12/23,09:04:19,19,08,1, 11.9,1,1, -8.456, 10489.586, 361.521, 52795.615 23/12/23,09:04:20,00,08,1, 12.0,1,1, -8.455, 10489.584, 361.521, 52795.615 23/12/23,09:04:20,01,08,1, 12.0,1,1, -8.455, 10489.592, 361.504, 52795.545 23/12/23,09:04:20,02,08,1, 12.0,1,1, -8.455, 10489.576, 361.485, 52795.577 23/12/23,09:04:20,03,08,1, 12.0,1,1, -8.455, 10489.581, 361.482, 52795.535 23/12/23,09:04:20,04,08,1, 12.0,1,1, -8.455, 10489.575, 361.505, 52795.593 23/12/23,09:04:20,05,08,1, 12.0,1,1, -8.455, 10489.559, 361.478, 52795.539 23/12/23,09:04:20,06,08,1, 12.0,1,1, -8.455, 10489.571, 361.504, 52795.573 23/12/23,09:04:20,07,08,1, 12.0,1,1, -8.455, 10489.573, 361.501, 52795.614 23/12/23,09:04:20,08,08,1, 12.0,1,1, -8.455, 10489.567, 361.495, 52795.608 23/12/23,09:04:20,09,08,1, 12.0,1,1, -8.455, 10489.569, 361.504, 52795.587 23/12/23,09:04:20,10,08,1, 12.0,1,1, -8.455, 10489.591, 361.514, 52795.662 23/12/23,09:04:20,11,08,1, 12.0,1,1, -8.455, 10489.572, 361.511, 52795.655 23/12/23,09:04:20,12,08,1, 12.0,1,1, -8.455, 10489.570, 361.484, 52795.596 23/12/23,09:04:20,13,08,1, 12.0,1,1, -8.455, 10489.586, 361.515, 52795.601 23/12/23,09:04:20,14,08,1, 12.0,1,1, -8.455, 10489.557, 361.499, 52795.619 23/12/23,09:04:20,15,08,1, 12.0,1,1, -8.455, 10489.561, 361.509, 52795.582 23/12/23,09:04:20,16,08,1, 12.0,1,1, -8.455, 10489.573, 361.523, 52795.643 23/12/23,09:04:20,17,08,1, 12.0,1,1, -8.455, 10489.571, 361.521, 52795.577 23/12/23,09:04:20,18,08,1, 12.0,1,1, -8.455, 10489.566, 361.481, 52795.549 23/12/23,09:04:20,19,08,1, 12.0,1,1, -8.455, 10489.567, 361.496, 52795.607 23/12/23,09:04:21,00,08,1, 11.9,1,1, -8.454, 10489.559, 361.496, 52795.607 23/12/23,09:04:21,01,08,1, 11.9,1,1, -8.454, 10489.543, 361.495, 52795.558 23/12/23,09:04:21,02,08,1, 11.9,1,1, -8.454, 10489.546, 361.500, 52795.576 23/12/23,09:04:21,03,08,1, 11.9,1,1, -8.454, 10489.543, 361.484, 52795.584 23/12/23,09:04:21,04,08,1, 11.9,1,1, -8.454, 10489.551, 361.468, 52795.565 23/12/23,09:04:21,05,08,1, 11.9,1,1, -8.454, 10489.557, 361.477, 52795.641 23/12/23,09:04:21,06,08,1, 11.9,1,1, -8.454, 10489.529, 361.479, 52795.552 23/12/23,09:04:21,07,08,1, 11.9,1,1, -8.454, 10489.522, 361.497, 52795.601 23/12/23,09:04:21,08,08,1, 11.9,1,1, -8.454, 10489.537, 361.484, 52795.558 23/12/23,09:04:21,09,08,1, 11.9,1,1, -8.454, 10489.510, 361.480, 52795.558 23/12/23,09:04:21,10,08,1, 11.9,1,1, -8.454, 10489.521, 361.506, 52795.666 23/12/23,09:04:21,11,08,1, 11.9,1,1, -8.454, 10489.523, 361.479, 52795.578 23/12/23,09:04:21,12,08,1, 11.9,1,1, -8.454, 10489.530, 361.482, 52795.551 23/12/23,09:04:21,13,08,1, 11.9,1,1, -8.454, 10489.532, 361.483, 52795.567 23/12/23,09:04:21,14,08,1, 11.9,1,1, -8.454, 10489.516, 361.492, 52795.706 23/12/23,09:04:21,15,08,1, 11.9,1,1, -8.454, 10489.494, 361.482, 52795.597 23/12/23,09:04:21,16,08,1, 11.9,1,1, -8.454, 10489.494, 361.442, 52795.586 23/12/23,09:04:21,17,08,1, 11.9,1,1, -8.454, 10489.514, 361.483, 52795.649 23/12/23,09:04:21,18,08,1, 11.9,1,1, -8.454, 10489.491, 361.474, 52795.651 23/12/23,09:04:21,19,08,1, 11.9,1,1, -8.454, 10489.509, 361.492, 52795.596 23/12/23,09:04:22,00,08,1, 11.9,1,1, -8.461, 10489.501, 361.492, 52795.596 23/12/23,09:04:22,01,08,1, 11.9,1,1, -8.461, 10489.480, 361.476, 52795.609 23/12/23,09:04:22,02,08,1, 11.9,1,1, -8.461, 10489.495, 361.486, 52795.686 23/12/23,09:04:22,03,08,1, 11.9,1,1, -8.461, 10489.482, 361.451, 52795.628 23/12/23,09:04:22,04,08,1, 11.9,1,1, -8.461, 10489.527, 361.458, 52795.631 23/12/23,09:04:22,05,08,1, 11.9,1,1, -8.461, 10489.492, 361.485, 52795.675 23/12/23,09:04:22,06,08,1, 11.9,1,1, -8.461, 10489.510, 361.473, 52795.654 23/12/23,09:04:22,07,08,1, 11.9,1,1, -8.461, 10489.492, 361.442, 52795.587 23/12/23,09:04:22,08,08,1, 11.9,1,1, -8.461, 10489.504, 361.481, 52795.717 23/12/23,09:04:22,09,08,1, 11.9,1,1, -8.461, 10489.498, 361.426, 52795.695 23/12/23,09:04:22,10,08,1, 11.9,1,1, -8.461, 10489.507, 361.441, 52795.717 23/12/23,09:04:22,11,08,1, 11.9,1,1, -8.461, 10489.488, 361.443, 52795.633 23/12/23,09:04:22,12,08,1, 11.9,1,1, -8.461, 10489.495, 361.423, 52795.613 23/12/23,09:04:22,13,08,1, 11.9,1,1, -8.461, 10489.486, 361.399, 52795.612 23/12/23,09:04:22,14,08,1, 11.9,1,1, -8.461, 10489.498, 361.432, 52795.591 23/12/23,09:04:22,15,08,1, 11.9,1,1, -8.461, 10489.490, 361.410, 52795.342 23/12/23,09:04:22,16,08,1, 11.9,1,1, -8.461, 10489.465, 361.424, 52795.667 23/12/23,09:04:22,17,08,1, 11.9,1,1, -8.461, 10489.538, 361.436, 52795.706 23/12/23,09:04:22,18,08,1, 11.9,1,1, -8.461, 10489.521, 361.407, 52795.694 23/12/23,09:04:22,19,08,1, 11.9,1,1, -8.461, 10489.532, 361.400, 52795.653 23/12/23,09:04:23,00,08,1, 11.9,1,1, -8.462, 10489.526, 361.400, 52795.653 23/12/23,09:04:23,01,08,1, 11.9,1,1, -8.462, 10489.519, 361.415, 52795.650 23/12/23,09:04:23,02,08,1, 11.9,1,1, -8.462, 10489.492, 361.389, 52795.684 23/12/23,09:04:23,03,08,1, 11.9,1,1, -8.462, 10489.526, 361.407, 52795.637 23/12/23,09:04:23,04,08,1, 11.9,1,1, -8.462, 10489.511, 361.380, 52795.651 23/12/23,09:04:23,05,08,1, 11.9,1,1, -8.462, 10489.510, 361.387, 52795.622 23/12/23,09:04:23,06,08,1, 11.9,1,1, -8.462, 10489.530, 361.386, 52795.640 23/12/23,09:04:23,07,08,1, 11.9,1,1, -8.462, 10489.518, 361.393, 52795.635 23/12/23,09:04:23,08,08,1, 11.9,1,1, -8.462, 10489.496, 361.394, 52795.653 23/12/23,09:04:23,09,08,1, 11.9,1,1, -8.462, 10489.533, 361.375, 52795.616 23/12/23,09:04:23,10,08,1, 11.9,1,1, -8.462, 10489.497, 361.405, 52795.787 23/12/23,09:04:23,11,08,1, 11.9,1,1, -8.462, 10489.505, 361.380, 52795.661 23/12/23,09:04:23,12,08,1, 11.9,1,1, -8.462, 10489.506, 361.389, 52795.756 23/12/23,09:04:23,13,08,1, 11.9,1,1, -8.462, 10489.505, 361.369, 52795.668 23/12/23,09:04:23,14,08,1, 11.9,1,1, -8.462, 10489.516, 361.370, 52795.670 23/12/23,09:04:23,15,08,1, 11.9,1,1, -8.462, 10489.520, 361.353, 52795.620 23/12/23,09:04:23,16,08,1, 11.9,1,1, -8.462, 10489.512, 361.327, 52795.651 23/12/23,09:04:23,17,08,1, 11.9,1,1, -8.462, 10489.524, 361.333, 52795.616 23/12/23,09:04:23,18,08,1, 11.9,1,1, -8.462, 10489.487, 361.357, 52795.531 23/12/23,09:04:23,19,08,1, 11.9,1,1, -8.462, 10489.543, 361.311, 52795.674 23/12/23,09:04:24,00,08,1, 11.8,1,1, -8.454, 10489.542, 361.311, 52795.674 23/12/23,09:04:24,01,08,1, 11.8,1,1, -8.454, 10489.534, 361.308, 52795.641 23/12/23,09:04:24,02,08,1, 11.8,1,1, -8.454, 10489.532, 361.339, 52795.643 23/12/23,09:04:24,03,08,1, 11.8,1,1, -8.454, 10489.518, 361.309, 52795.756 23/12/23,09:04:24,04,08,1, 11.8,1,1, -8.454, 10489.537, 361.317, 52795.517 23/12/23,09:04:24,05,08,1, 11.8,1,1, -8.454, 10489.536, 361.355, 52795.611 23/12/23,09:04:24,06,08,1, 11.8,1,1, -8.454, 10489.513, 361.319, 52795.652 23/12/23,09:04:24,07,08,1, 11.8,1,1, -8.454, 10489.509, 361.280, 52795.625 23/12/23,09:04:24,08,08,1, 11.8,1,1, -8.454, 10489.535, 361.308, 52795.603 23/12/23,09:04:24,09,08,1, 11.8,1,1, -8.454, 10489.551, 361.292, 52795.605 23/12/23,09:04:24,10,08,1, 11.8,1,1, -8.454, 10489.539, 361.313, 52795.598 23/12/23,09:04:24,11,08,1, 11.8,1,1, -8.454, 10489.510, 361.287, 52795.642 23/12/23,09:04:24,12,08,1, 11.8,1,1, -8.454, 10489.537, 361.299, 52795.562 23/12/23,09:04:24,13,08,1, 11.8,1,1, -8.454, 10489.536, 361.301, 52795.577 23/12/23,09:04:24,14,08,1, 11.8,1,1, -8.454, 10489.555, 361.305, 52795.590 23/12/23,09:04:24,15,08,1, 11.8,1,1, -8.454, 10489.577, 361.305, 52795.665 23/12/23,09:04:24,16,08,1, 11.8,1,1, -8.454, 10489.544, 361.307, 52795.584 23/12/23,09:04:24,17,08,1, 11.8,1,1, -8.454, 10489.580, 361.256, 52795.602 23/12/23,09:04:24,18,08,1, 11.8,1,1, -8.454, 10489.551, 361.253, 52795.580 23/12/23,09:04:24,19,08,1, 11.8,1,1, -8.454, 10489.570, 361.268, 52795.598 23/12/23,09:04:25,00,09,1, 11.9,1,1, -8.459, 10489.568, 361.268, 52795.598 23/12/23,09:04:25,01,09,1, 11.9,1,1, -8.459, 10489.556, 361.285, 52795.604 23/12/23,09:04:25,02,09,1, 11.9,1,1, -8.459, 10489.591, 361.286, 52795.642 23/12/23,09:04:25,03,09,1, 11.9,1,1, -8.459, 10489.560, 361.248, 52795.527 23/12/23,09:04:25,04,09,1, 11.9,1,1, -8.459, 10489.614, 361.271, 52795.619 23/12/23,09:04:25,05,09,1, 11.9,1,1, -8.459, 10489.561, 361.262, 52795.610 23/12/23,09:04:25,06,09,1, 11.9,1,1, -8.459, 10489.601, 361.258, 52795.586 23/12/23,09:04:25,07,09,1, 11.9,1,1, -8.459, 10489.599, 361.251, 52795.648 23/12/23,09:04:25,08,09,1, 11.9,1,1, -8.459, 10489.601, 361.252, 52795.619 23/12/23,09:04:25,09,09,1, 11.9,1,1, -8.459, 10489.612, 361.253, 52795.559 23/12/23,09:04:25,10,09,1, 11.9,1,1, -8.459, 10489.599, 361.251, 52795.661 23/12/23,09:04:25,11,09,1, 11.9,1,1, -8.459, 10489.606, 361.209, 52795.525 23/12/23,09:04:25,12,09,1, 11.9,1,1, -8.459, 10489.609, 361.253, 52795.662 23/12/23,09:04:25,13,09,1, 11.9,1,1, -8.459, 10489.614, 361.266, 52795.649 23/12/23,09:04:25,14,09,1, 11.9,1,1, -8.459, 10489.611, 361.243, 52795.644 23/12/23,09:04:25,15,09,1, 11.9,1,1, -8.459, 10489.624, 361.257, 52795.637 23/12/23,09:04:25,16,09,1, 11.9,1,1, -8.459, 10489.620, 361.232, 52795.625 23/12/23,09:04:25,17,09,1, 11.9,1,1, -8.459, 10489.627, 361.240, 52795.630 23/12/23,09:04:25,18,09,1, 11.9,1,1, -8.459, 10489.616, 361.233, 52795.608 23/12/23,09:04:25,19,09,1, 11.9,1,1, -8.459, 10489.661, 361.245, 52795.567 23/12/23,09:04:26,00,09,1, 11.9,1,1, -8.459, 10489.659, 361.245, 52795.567 23/12/23,09:04:26,01,09,1, 11.9,1,1, -8.459, 10489.659, 361.246, 52795.569 23/12/23,09:04:26,02,09,1, 11.9,1,1, -8.459, 10489.652, 361.254, 52795.653 23/12/23,09:04:26,03,09,1, 11.9,1,1, -8.459, 10489.634, 361.247, 52795.653 23/12/23,09:04:26,04,09,1, 11.9,1,1, -8.459, 10489.641, 361.259, 52795.614 23/12/23,09:04:26,05,09,1, 11.9,1,1, -8.459, 10489.640, 361.191, 52795.566 23/12/23,09:04:26,06,09,1, 11.9,1,1, -8.459, 10489.670, 361.244, 52795.654 23/12/23,09:04:26,07,09,1, 11.9,1,1, -8.459, 10489.655, 361.238, 52795.624 23/12/23,09:04:26,08,09,1, 11.9,1,1, -8.459, 10489.658, 361.232, 52795.552 23/12/23,09:04:26,09,09,1, 11.9,1,1, -8.459, 10489.648, 361.215, 52795.548 23/12/23,09:04:26,10,09,1, 11.9,1,1, -8.459, 10489.629, 361.211, 52795.627 23/12/23,09:04:26,11,09,1, 11.9,1,1, -8.459, 10489.661, 361.250, 52795.642 23/12/23,09:04:26,12,09,1, 11.9,1,1, -8.459, 10489.680, 361.241, 52795.656 23/12/23,09:04:26,13,09,1, 11.9,1,1, -8.459, 10489.646, 361.239, 52795.641 23/12/23,09:04:26,14,09,1, 11.9,1,1, -8.459, 10489.653, 361.229, 52795.637 23/12/23,09:04:26,15,09,1, 11.9,1,1, -8.459, 10489.673, 361.205, 52795.596 23/12/23,09:04:26,16,09,1, 11.9,1,1, -8.459, 10489.682, 361.221, 52795.616 23/12/23,09:04:26,17,09,1, 11.9,1,1, -8.459, 10489.694, 361.234, 52795.575 23/12/23,09:04:26,18,09,1, 11.9,1,1, -8.459, 10489.667, 361.258, 52795.568 23/12/23,09:04:26,19,09,1, 11.9,1,1, -8.459, 10489.663, 361.211, 52795.531 23/12/23,09:04:27,00,09,1, 11.9,1,1, -8.457, 10489.659, 361.211, 52795.531 23/12/23,09:04:27,01,09,1, 11.9,1,1, -8.457, 10489.667, 361.228, 52795.590 23/12/23,09:04:27,02,09,1, 11.9,1,1, -8.457, 10489.671, 361.245, 52795.627 23/12/23,09:04:27,03,09,1, 11.9,1,1, -8.457, 10489.676, 361.213, 52795.622 23/12/23,09:04:27,04,09,1, 11.9,1,1, -8.457, 10489.705, 361.246, 52795.612 23/12/23,09:04:27,05,09,1, 11.9,1,1, -8.457, 10489.696, 361.215, 52795.544 23/12/23,09:04:27,06,09,1, 11.9,1,1, -8.457, 10489.698, 361.204, 52795.514 23/12/23,09:04:27,07,09,1, 11.9,1,1, -8.457, 10489.669, 361.218, 52795.597 23/12/23,09:04:27,08,09,1, 11.9,1,1, -8.457, 10489.699, 361.228, 52795.626 23/12/23,09:04:27,09,09,1, 11.9,1,1, -8.457, 10489.731, 361.248, 52795.663 23/12/23,09:04:27,10,09,1, 11.9,1,1, -8.457, 10489.730, 361.234, 52795.642 23/12/23,09:04:27,11,09,1, 11.9,1,1, -8.457, 10489.704, 361.213, 52795.593 23/12/23,09:04:27,12,09,1, 11.9,1,1, -8.457, 10489.696, 361.226, 52795.639 23/12/23,09:04:27,13,09,1, 11.9,1,1, -8.457, 10489.709, 361.241, 52795.614 23/12/23,09:04:27,14,09,1, 11.9,1,1, -8.457, 10489.693, 361.224, 52795.638 23/12/23,09:04:27,15,09,1, 11.9,1,1, -8.457, 10489.745, 361.241, 52795.688 23/12/23,09:04:27,16,09,1, 11.9,1,1, -8.457, 10489.717, 361.183, 52795.583 23/12/23,09:04:27,17,09,1, 11.9,1,1, -8.457, 10489.726, 361.228, 52795.665 23/12/23,09:04:27,18,09,1, 11.9,1,1, -8.457, 10489.706, 361.166, 52795.584 23/12/23,09:04:27,19,09,1, 11.9,1,1, -8.457, 10489.740, 361.219, 52795.596 23/12/23,09:04:28,00,09,1, 11.9,1,1, -8.459, 10489.734, 361.219, 52795.596 23/12/23,09:04:28,01,09,1, 11.9,1,1, -8.459, 10489.714, 361.207, 52795.623 23/12/23,09:04:28,02,09,1, 11.9,1,1, -8.459, 10489.700, 361.219, 52795.662 23/12/23,09:04:28,03,09,1, 11.9,1,1, -8.459, 10489.743, 361.207, 52795.605 23/12/23,09:04:28,04,09,1, 11.9,1,1, -8.459, 10489.745, 361.236, 52795.698 23/12/23,09:04:28,05,09,1, 11.9,1,1, -8.459, 10489.710, 361.170, 52795.636 23/12/23,09:04:28,06,09,1, 11.9,1,1, -8.459, 10489.725, 361.222, 52795.627 23/12/23,09:04:28,07,09,1, 11.9,1,1, -8.459, 10489.693, 361.174, 52795.567 23/12/23,09:04:28,08,09,1, 11.9,1,1, -8.459, 10489.723, 361.183, 52795.578 23/12/23,09:04:28,09,09,1, 11.9,1,1, -8.459, 10489.713, 361.165, 52795.682 23/12/23,09:04:28,10,09,1, 11.9,1,1, -8.459, 10489.708, 361.187, 52795.627 23/12/23,09:04:28,11,09,1, 11.9,1,1, -8.459, 10489.723, 361.192, 52795.603 23/12/23,09:04:28,12,09,1, 11.9,1,1, -8.459, 10489.766, 361.207, 52795.603 23/12/23,09:04:28,13,09,1, 11.9,1,1, -8.459, 10489.727, 361.186, 52795.650 23/12/23,09:04:28,14,09,1, 11.9,1,1, -8.459, 10489.740, 361.170, 52795.647 23/12/23,09:04:28,15,09,1, 11.9,1,1, -8.459, 10489.725, 361.190, 52795.691 23/12/23,09:04:28,16,09,1, 11.9,1,1, -8.459, 10489.703, 361.166, 52795.559 23/12/23,09:04:28,17,09,1, 11.9,1,1, -8.459, 10489.743, 361.219, 52795.605 23/12/23,09:04:28,18,09,1, 11.9,1,1, -8.459, 10489.725, 361.190, 52795.654 23/12/23,09:04:28,19,09,1, 11.9,1,1, -8.459, 10489.706, 361.198, 52795.644 23/12/23,09:04:29,00,09,1, 11.9,1,1, -8.460, 10489.701, 361.198, 52795.644 23/12/23,09:04:29,01,09,1, 11.9,1,1, -8.460, 10489.723, 361.189, 52795.630 23/12/23,09:04:29,02,09,1, 11.9,1,1, -8.460, 10489.684, 361.134, 52795.624 23/12/23,09:04:29,03,09,1, 11.9,1,1, -8.460, 10489.685, 361.143, 52795.614 23/12/23,09:04:29,04,09,1, 11.9,1,1, -8.460, 10489.685, 361.144, 52795.689 23/12/23,09:04:29,05,09,1, 11.9,1,1, -8.460, 10489.674, 361.129, 52795.618 23/12/23,09:04:29,06,09,1, 11.9,1,1, -8.460, 10489.674, 361.166, 52795.625 23/12/23,09:04:29,07,09,1, 11.9,1,1, -8.460, 10489.687, 361.141, 52795.546 23/12/23,09:04:29,08,09,1, 11.9,1,1, -8.460, 10489.682, 361.156, 52795.645 23/12/23,09:04:29,09,09,1, 11.9,1,1, -8.460, 10489.702, 361.162, 52795.593 23/12/23,09:04:29,10,09,1, 11.9,1,1, -8.460, 10489.709, 361.143, 52795.589 23/12/23,09:04:29,11,09,1, 11.9,1,1, -8.460, 10489.705, 361.154, 52795.588 23/12/23,09:04:29,12,09,1, 11.9,1,1, -8.460, 10489.672, 361.133, 52795.567 23/12/23,09:04:29,13,09,1, 11.9,1,1, -8.460, 10489.715, 361.111, 52795.622 23/12/23,09:04:29,14,09,1, 11.9,1,1, -8.460, 10489.711, 361.142, 52795.562 23/12/23,09:04:29,15,09,1, 11.9,1,1, -8.460, 10489.705, 361.127, 52795.576 23/12/23,09:04:29,16,09,1, 11.9,1,1, -8.460, 10489.709, 361.100, 52795.627 23/12/23,09:04:29,17,09,1, 11.9,1,1, -8.460, 10489.712, 361.120, 52795.583 23/12/23,09:04:29,18,09,1, 11.9,1,1, -8.460, 10489.676, 361.115, 52795.615 23/12/23,09:04:29,19,09,1, 11.9,1,1, -8.460, 10489.714, 361.108, 52795.627 23/12/23,09:04:30,00,09,1, 11.9,1,1, -8.459, 10489.709, 361.108, 52795.627 23/12/23,09:04:30,01,09,1, 11.9,1,1, -8.459, 10489.685, 361.130, 52795.620 23/12/23,09:04:30,02,09,1, 11.9,1,1, -8.459, 10489.682, 361.110, 52795.653 23/12/23,09:04:30,03,09,1, 11.9,1,1, -8.459, 10489.674, 361.125, 52795.625 23/12/23,09:04:30,04,09,1, 11.9,1,1, -8.459, 10489.693, 361.073, 52795.527 23/12/23,09:04:30,05,09,1, 11.9,1,1, -8.459, 10489.704, 361.135, 52795.643 23/12/23,09:04:30,06,09,1, 11.9,1,1, -8.459, 10489.687, 361.110, 52795.703 23/12/23,09:04:30,07,09,1, 11.9,1,1, -8.459, 10489.687, 361.080, 52795.625 23/12/23,09:04:30,08,09,1, 11.9,1,1, -8.459, 10489.665, 361.075, 52795.544 23/12/23,09:04:30,09,09,1, 11.9,1,1, -8.459, 10489.689, 361.066, 52795.582 23/12/23,09:04:30,10,09,1, 11.9,1,1, -8.459, 10489.675, 361.094, 52795.731 23/12/23,09:04:30,11,09,1, 11.9,1,1, -8.459, 10489.645, 361.065, 52795.518 23/12/23,09:04:30,12,09,1, 11.9,1,1, -8.459, 10489.660, 361.092, 52795.601 23/12/23,09:04:30,13,09,1, 11.9,1,1, -8.459, 10489.641, 361.088, 52795.582 23/12/23,09:04:30,14,09,1, 11.9,1,1, -8.459, 10489.671, 361.054, 52795.617 23/12/23,09:04:30,15,09,1, 11.9,1,1, -8.459, 10489.679, 361.045, 52795.580 23/12/23,09:04:30,16,09,1, 11.9,1,1, -8.459, 10489.628, 361.032, 52795.570 23/12/23,09:04:30,17,09,1, 11.9,1,1, -8.459, 10489.642, 361.047, 52795.603 23/12/23,09:04:30,18,09,1, 11.9,1,1, -8.459, 10489.677, 361.055, 52795.663 23/12/23,09:04:30,19,09,1, 11.9,1,1, -8.459, 10489.654, 361.036, 52795.644 23/12/23,09:04:31,00,09,1, 11.9,1,1, -8.460, 10489.651, 361.036, 52795.644 23/12/23,09:04:31,01,09,1, 11.9,1,1, -8.460, 10489.676, 361.056, 52795.634 23/12/23,09:04:31,02,09,1, 11.9,1,1, -8.460, 10489.681, 361.033, 52795.591 23/12/23,09:04:31,03,09,1, 11.9,1,1, -8.460, 10489.654, 361.041, 52795.605 23/12/23,09:04:31,04,09,1, 11.9,1,1, -8.460, 10489.651, 361.038, 52795.611 23/12/23,09:04:31,05,09,1, 11.9,1,1, -8.460, 10489.647, 361.018, 52795.577 23/12/23,09:04:31,06,09,1, 11.9,1,1, -8.460, 10489.680, 360.999, 52795.559 23/12/23,09:04:31,07,09,1, 11.9,1,1, -8.460, 10489.669, 361.034, 52795.628 23/12/23,09:04:31,08,09,1, 11.9,1,1, -8.460, 10489.685, 361.015, 52795.641 23/12/23,09:04:31,09,09,1, 11.9,1,1, -8.460, 10489.684, 361.004, 52795.578 23/12/23,09:04:31,10,09,1, 11.9,1,1, -8.460, 10489.668, 361.007, 52795.566 23/12/23,09:04:31,11,09,1, 11.9,1,1, -8.460, 10489.656, 360.994, 52795.562 23/12/23,09:04:31,12,09,1, 11.9,1,1, -8.460, 10489.673, 360.985, 52795.574 23/12/23,09:04:31,13,09,1, 11.9,1,1, -8.460, 10489.655, 360.971, 52795.370 23/12/23,09:04:31,14,09,1, 11.9,1,1, -8.460, 10489.644, 360.989, 52795.660 23/12/23,09:04:31,15,09,1, 11.9,1,1, -8.460, 10489.682, 360.994, 52795.617 23/12/23,09:04:31,16,09,1, 11.9,1,1, -8.460, 10489.650, 360.994, 52795.624 23/12/23,09:04:31,17,09,1, 11.9,1,1, -8.460, 10489.665, 360.986, 52795.604 23/12/23,09:04:31,18,09,1, 11.9,1,1, -8.460, 10489.669, 360.976, 52795.562 23/12/23,09:04:31,19,09,1, 11.9,1,1, -8.460, 10489.674, 360.982, 52795.612 23/12/23,09:04:32,00,09,1, 12.0,1,1, -8.460, 10489.668, 360.982, 52795.612 23/12/23,09:04:32,01,09,1, 12.0,1,1, -8.460, 10489.691, 360.968, 52795.559 23/12/23,09:04:32,02,09,1, 12.0,1,1, -8.460, 10489.684, 360.964, 52795.635 23/12/23,09:04:32,03,09,1, 12.0,1,1, -8.460, 10489.672, 360.953, 52795.567 23/12/23,09:04:32,04,09,1, 12.0,1,1, -8.460, 10489.687, 360.957, 52795.592 23/12/23,09:04:32,05,09,1, 12.0,1,1, -8.460, 10489.665, 360.973, 52795.606 23/12/23,09:04:32,06,09,1, 12.0,1,1, -8.460, 10489.678, 360.933, 52795.519 23/12/23,09:04:32,07,09,1, 12.0,1,1, -8.460, 10489.713, 360.947, 52795.567 23/12/23,09:04:32,08,09,1, 12.0,1,1, -8.460, 10489.660, 360.930, 52795.555 23/12/23,09:04:32,09,09,1, 12.0,1,1, -8.460, 10489.670, 360.933, 52795.561 23/12/23,09:04:32,10,09,1, 12.0,1,1, -8.460, 10489.681, 360.961, 52795.599 23/12/23,09:04:32,11,09,1, 12.0,1,1, -8.460, 10489.682, 360.945, 52795.604 23/12/23,09:04:32,12,09,1, 12.0,1,1, -8.460, 10489.677, 360.926, 52795.610 23/12/23,09:04:32,13,09,1, 12.0,1,1, -8.460, 10489.687, 360.929, 52795.615 23/12/23,09:04:32,14,09,1, 12.0,1,1, -8.460, 10489.667, 360.899, 52795.527 23/12/23,09:04:32,15,09,1, 12.0,1,1, -8.460, 10489.701, 360.949, 52795.609 23/12/23,09:04:32,16,09,1, 12.0,1,1, -8.460, 10489.688, 360.920, 52795.607 23/12/23,09:04:32,17,09,1, 12.0,1,1, -8.460, 10489.678, 360.947, 52795.595 23/12/23,09:04:32,18,09,1, 12.0,1,1, -8.460, 10489.679, 360.928, 52795.565 23/12/23,09:04:32,19,09,1, 12.0,1,1, -8.460, 10489.679, 360.909, 52795.584 23/12/23,09:04:33,00,09,1, 11.8,1,1, -8.458, 10489.676, 360.909, 52795.584 23/12/23,09:04:33,01,09,1, 11.8,1,1, -8.458, 10489.669, 360.898, 52795.581 23/12/23,09:04:33,02,09,1, 11.8,1,1, -8.458, 10489.680, 360.905, 52795.566 23/12/23,09:04:33,03,09,1, 11.8,1,1, -8.458, 10489.659, 360.897, 52795.633 23/12/23,09:04:33,04,09,1, 11.8,1,1, -8.458, 10489.683, 360.900, 52795.550 23/12/23,09:04:33,05,09,1, 11.8,1,1, -8.458, 10489.653, 360.871, 52795.574 23/12/23,09:04:33,06,09,1, 11.8,1,1, -8.458, 10489.672, 360.894, 52795.596 23/12/23,09:04:33,07,09,1, 11.8,1,1, -8.458, 10489.639, 360.892, 52795.486 23/12/23,09:04:33,08,09,1, 11.8,1,1, -8.458, 10489.705, 360.875, 52795.552 23/12/23,09:04:33,09,09,1, 11.8,1,1, -8.458, 10489.660, 360.880, 52795.563 23/12/23,09:04:33,10,09,1, 11.8,1,1, -8.458, 10489.680, 360.839, 52795.537 23/12/23,09:04:33,11,09,1, 11.8,1,1, -8.458, 10489.685, 360.874, 52795.526 23/12/23,09:04:33,12,09,1, 11.8,1,1, -8.458, 10489.674, 360.874, 52795.618 23/12/23,09:04:33,13,09,1, 11.8,1,1, -8.458, 10489.665, 360.856, 52795.531 23/12/23,09:04:33,14,09,1, 11.8,1,1, -8.458, 10489.680, 360.871, 52795.522 23/12/23,09:04:33,15,09,1, 11.8,1,1, -8.458, 10489.689, 360.888, 52795.510 23/12/23,09:04:33,16,09,1, 11.8,1,1, -8.458, 10489.705, 360.859, 52795.529 23/12/23,09:04:33,17,09,1, 11.8,1,1, -8.458, 10489.678, 360.873, 52795.586 23/12/23,09:04:33,18,09,1, 11.8,1,1, -8.458, 10489.713, 360.870, 52795.595 23/12/23,09:04:33,19,09,1, 11.8,1,1, -8.458, 10489.687, 360.873, 52795.582 23/12/23,09:04:34,00,09,1, 11.9,1,1, -8.457, 10489.684, 360.873, 52795.582 23/12/23,09:04:34,01,09,1, 11.9,1,1, -8.457, 10489.700, 360.879, 52795.572 23/12/23,09:04:34,02,09,1, 11.9,1,1, -8.457, 10489.704, 360.877, 52795.570 23/12/23,09:04:34,03,09,1, 11.9,1,1, -8.457, 10489.696, 360.847, 52795.600 23/12/23,09:04:34,04,09,1, 11.9,1,1, -8.457, 10489.730, 360.902, 52795.782 23/12/23,09:04:34,05,09,1, 11.9,1,1, -8.457, 10489.741, 360.861, 52795.500 23/12/23,09:04:34,06,09,1, 11.9,1,1, -8.457, 10489.687, 360.868, 52795.563 23/12/23,09:04:34,07,09,1, 11.9,1,1, -8.457, 10489.731, 360.865, 52795.545 23/12/23,09:04:34,08,09,1, 11.9,1,1, -8.457, 10489.745, 360.886, 52795.588 23/12/23,09:04:34,09,09,1, 11.9,1,1, -8.457, 10489.745, 360.875, 52795.627 23/12/23,09:04:34,10,09,1, 11.9,1,1, -8.457, 10489.728, 360.862, 52795.572 23/12/23,09:04:34,11,09,1, 11.9,1,1, -8.457, 10489.746, 360.861, 52795.622 23/12/23,09:04:34,12,09,1, 11.9,1,1, -8.457, 10489.746, 360.844, 52795.559 23/12/23,09:04:34,13,09,1, 11.9,1,1, -8.457, 10489.767, 360.860, 52795.592 23/12/23,09:04:34,14,09,1, 11.9,1,1, -8.457, 10489.721, 360.860, 52795.567 23/12/23,09:04:34,15,09,1, 11.9,1,1, -8.457, 10489.753, 360.874, 52795.577 23/12/23,09:04:34,16,09,1, 11.9,1,1, -8.457, 10489.769, 360.877, 52795.638 23/12/23,09:04:34,17,09,1, 11.9,1,1, -8.457, 10489.737, 360.860, 52795.544 23/12/23,09:04:34,18,09,1, 11.9,1,1, -8.457, 10489.763, 360.881, 52795.583 23/12/23,09:04:34,19,09,1, 11.9,1,1, -8.457, 10489.765, 360.848, 52795.558 23/12/23,09:04:35,00,09,1, 11.9,1,1, -8.458, 10489.759, 360.848, 52795.558 23/12/23,09:04:35,01,09,1, 11.9,1,1, -8.458, 10489.758, 360.866, 52795.558 23/12/23,09:04:35,02,09,1, 11.9,1,1, -8.458, 10489.760, 360.844, 52795.582 23/12/23,09:04:35,03,09,1, 11.9,1,1, -8.458, 10489.765, 360.855, 52795.558 23/12/23,09:04:35,04,09,1, 11.9,1,1, -8.458, 10489.755, 360.861, 52795.571 23/12/23,09:04:35,05,09,1, 11.9,1,1, -8.458, 10489.761, 360.859, 52795.551 23/12/23,09:04:35,06,09,1, 11.9,1,1, -8.458, 10489.777, 360.840, 52795.571 23/12/23,09:04:35,07,09,1, 11.9,1,1, -8.458, 10489.769, 360.849, 52795.551 23/12/23,09:04:35,08,09,1, 11.9,1,1, -8.458, 10489.773, 360.850, 52795.528 23/12/23,09:04:35,09,09,1, 11.9,1,1, -8.458, 10489.741, 360.836, 52795.520 23/12/23,09:04:35,10,09,1, 11.9,1,1, -8.458, 10489.771, 360.864, 52795.597 23/12/23,09:04:35,11,09,1, 11.9,1,1, -8.458, 10489.764, 360.844, 52795.545 23/12/23,09:04:35,12,09,1, 11.9,1,1, -8.458, 10489.766, 360.857, 52795.559 23/12/23,09:04:35,13,09,1, 11.9,1,1, -8.458, 10489.774, 360.857, 52795.600 23/12/23,09:04:35,14,09,1, 11.9,1,1, -8.458, 10489.750, 360.847, 52795.541 23/12/23,09:04:35,15,09,1, 11.9,1,1, -8.458, 10489.769, 360.850, 52795.533 23/12/23,09:04:35,16,09,1, 11.9,1,1, -8.458, 10489.784, 360.814, 52795.505 23/12/23,09:04:35,17,09,1, 11.9,1,1, -8.458, 10489.789, 360.834, 52795.561 23/12/23,09:04:35,18,09,1, 11.9,1,1, -8.458, 10489.780, 360.838, 52795.514 23/12/23,09:04:35,19,09,1, 11.9,1,1, -8.458, 10489.763, 360.847, 52795.592 23/12/23,09:04:36,00,09,1, 11.9,1,1, -8.457, 10489.759, 360.847, 52795.592 23/12/23,09:04:36,01,09,1, 11.9,1,1, -8.457, 10489.783, 360.833, 52795.502 23/12/23,09:04:36,02,09,1, 11.9,1,1, -8.457, 10489.780, 360.815, 52795.489 23/12/23,09:04:36,03,09,1, 11.9,1,1, -8.457, 10489.773, 360.808, 52795.484 23/12/23,09:04:36,04,09,1, 11.9,1,1, -8.457, 10489.777, 360.834, 52795.562 23/12/23,09:04:36,05,09,1, 11.9,1,1, -8.457, 10489.773, 360.817, 52795.520 23/12/23,09:04:36,06,09,1, 11.9,1,1, -8.457, 10489.789, 360.825, 52795.568 23/12/23,09:04:36,07,09,1, 11.9,1,1, -8.457, 10489.799, 360.847, 52795.536 23/12/23,09:04:36,08,09,1, 11.9,1,1, -8.457, 10489.769, 360.850, 52795.538 23/12/23,09:04:36,09,09,1, 11.9,1,1, -8.457, 10489.756, 360.830, 52795.549 23/12/23,09:04:36,10,09,1, 11.9,1,1, -8.457, 10489.775, 360.840, 52795.519 23/12/23,09:04:36,11,09,1, 11.9,1,1, -8.457, 10489.776, 360.868, 52795.545 23/12/23,09:04:36,12,09,1, 11.9,1,1, -8.457, 10489.760, 360.810, 52795.537 23/12/23,09:04:36,13,09,1, 11.9,1,1, -8.457, 10489.767, 360.823, 52795.515 23/12/23,09:04:36,14,09,1, 11.9,1,1, -8.457, 10489.785, 360.842, 52795.501 23/12/23,09:04:36,15,09,1, 11.9,1,1, -8.457, 10489.787, 360.834, 52795.486 23/12/23,09:04:36,16,09,1, 11.9,1,1, -8.457, 10489.770, 360.838, 52795.530 23/12/23,09:04:36,17,09,1, 11.9,1,1, -8.457, 10489.776, 360.818, 52795.463 23/12/23,09:04:36,18,09,1, 11.9,1,1, -8.457, 10489.787, 360.845, 52795.519 23/12/23,09:04:36,19,09,1, 11.9,1,1, -8.457, 10489.765, 360.833, 52795.502 23/12/23,09:04:37,00,09,1, 11.9,1,1, -8.461, 10489.759, 360.833, 52795.502 23/12/23,09:04:37,01,09,1, 11.9,1,1, -8.461, 10489.788, 360.858, 52795.540 23/12/23,09:04:37,02,09,1, 11.9,1,1, -8.461, 10489.774, 360.851, 52795.555 23/12/23,09:04:37,03,09,1, 11.9,1,1, -8.461, 10489.782, 360.827, 52795.495 23/12/23,09:04:37,04,09,1, 11.9,1,1, -8.461, 10489.784, 360.839, 52795.480 23/12/23,09:04:37,05,09,1, 11.9,1,1, -8.461, 10489.781, 360.858, 52795.528 23/12/23,09:04:37,06,09,1, 11.9,1,1, -8.461, 10489.762, 360.834, 52795.525 23/12/23,09:04:37,07,09,1, 11.9,1,1, -8.461, 10489.780, 360.839, 52795.548 23/12/23,09:04:37,08,09,1, 11.9,1,1, -8.461, 10489.794, 360.814, 52795.496 23/12/23,09:04:37,09,09,1, 11.9,1,1, -8.461, 10489.770, 360.822, 52795.484 23/12/23,09:04:37,10,09,1, 11.9,1,1, -8.461, 10489.791, 360.805, 52795.496 23/12/23,09:04:37,11,09,1, 11.9,1,1, -8.461, 10489.780, 360.820, 52795.535 23/12/23,09:04:37,12,09,1, 11.9,1,1, -8.461, 10489.787, 360.850, 52795.519 23/12/23,09:04:37,13,09,1, 11.9,1,1, -8.461, 10489.784, 360.818, 52795.465 23/12/23,09:04:37,14,09,1, 11.9,1,1, -8.461, 10489.793, 360.815, 52795.512 23/12/23,09:04:37,15,09,1, 11.9,1,1, -8.461, 10489.793, 360.841, 52795.480 23/12/23,09:04:37,16,09,1, 11.9,1,1, -8.461, 10489.812, 360.842, 52795.433 23/12/23,09:04:37,17,09,1, 11.9,1,1, -8.461, 10489.794, 360.849, 52795.570 23/12/23,09:04:37,18,09,1, 11.9,1,1, -8.461, 10489.804, 360.844, 52795.516 23/12/23,09:04:37,19,09,1, 11.9,1,1, -8.461, 10489.813, 360.843, 52795.530 23/12/23,09:04:38,00,09,1, 11.8,1,1, -8.455, 10489.810, 360.843, 52795.530 23/12/23,09:04:38,01,09,1, 11.8,1,1, -8.455, 10489.797, 360.856, 52795.506 23/12/23,09:04:38,02,09,1, 11.8,1,1, -8.455, 10489.818, 360.822, 52795.485 23/12/23,09:04:38,03,09,1, 11.8,1,1, -8.455, 10489.814, 360.818, 52795.456 23/12/23,09:04:38,04,09,1, 11.8,1,1, -8.455, 10489.818, 360.802, 52795.463 23/12/23,09:04:38,05,09,1, 11.8,1,1, -8.455, 10489.811, 360.853, 52795.425 23/12/23,09:04:38,06,09,1, 11.8,1,1, -8.455, 10489.795, 360.828, 52795.446 23/12/23,09:04:38,07,09,1, 11.8,1,1, -8.455, 10489.806, 360.832, 52795.431 23/12/23,09:04:38,08,09,1, 11.8,1,1, -8.455, 10489.808, 360.854, 52795.545 23/12/23,09:04:38,09,09,1, 11.8,1,1, -8.455, 10489.807, 360.840, 52795.435 23/12/23,09:04:38,10,09,1, 11.8,1,1, -8.455, 10489.811, 360.834, 52795.502 23/12/23,09:04:38,11,09,1, 11.8,1,1, -8.455, 10489.767, 360.804, 52795.469 23/12/23,09:04:38,12,09,1, 11.8,1,1, -8.455, 10489.793, 360.830, 52795.523 23/12/23,09:04:38,13,09,1, 11.8,1,1, -8.455, 10489.800, 360.805, 52795.520 23/12/23,09:04:38,14,09,1, 11.8,1,1, -8.455, 10489.780, 360.812, 52795.465 23/12/23,09:04:38,15,09,1, 11.8,1,1, -8.455, 10489.802, 360.824, 52795.542 23/12/23,09:04:38,16,09,1, 11.8,1,1, -8.455, 10489.798, 360.816, 52795.444 23/12/23,09:04:38,17,09,1, 11.8,1,1, -8.455, 10489.823, 360.814, 52795.505 23/12/23,09:04:38,18,09,1, 11.8,1,1, -8.455, 10489.793, 360.836, 52795.493 23/12/23,09:04:38,19,09,1, 11.8,1,1, -8.455, 10489.775, 360.831, 52795.545 23/12/23,09:04:39,00,09,1, 11.9,1,1, -8.458, 10489.768, 360.831, 52795.545 23/12/23,09:04:39,01,09,1, 11.9,1,1, -8.458, 10489.795, 360.836, 52795.672 23/12/23,09:04:39,02,09,1, 11.9,1,1, -8.458, 10489.815, 360.835, 52795.484 23/12/23,09:04:39,03,09,1, 11.9,1,1, -8.458, 10489.794, 360.830, 52795.563 23/12/23,09:04:39,04,09,1, 11.9,1,1, -8.458, 10489.811, 360.804, 52795.453 23/12/23,09:04:39,05,09,1, 11.9,1,1, -8.458, 10489.801, 360.804, 52795.482 23/12/23,09:04:39,06,09,1, 11.9,1,1, -8.458, 10489.803, 360.819, 52795.493 23/12/23,09:04:39,07,09,1, 11.9,1,1, -8.458, 10489.782, 360.815, 52795.486 23/12/23,09:04:39,08,09,1, 11.9,1,1, -8.458, 10489.810, 360.790, 52795.445 23/12/23,09:04:39,09,09,1, 11.9,1,1, -8.458, 10489.794, 360.791, 52795.524 23/12/23,09:04:39,10,09,1, 11.9,1,1, -8.458, 10489.821, 360.779, 52795.464 23/12/23,09:04:39,11,09,1, 11.9,1,1, -8.458, 10489.764, 360.805, 52795.501 23/12/23,09:04:39,12,09,1, 11.9,1,1, -8.458, 10489.788, 360.816, 52795.477 23/12/23,09:04:39,13,09,1, 11.9,1,1, -8.458, 10489.783, 360.808, 52795.477 23/12/23,09:04:39,14,09,1, 11.9,1,1, -8.458, 10489.773, 360.793, 52795.488 23/12/23,09:04:39,15,09,1, 11.9,1,1, -8.458, 10489.816, 360.761, 52795.483 23/12/23,09:04:39,16,09,1, 11.9,1,1, -8.458, 10489.777, 360.773, 52795.299 23/12/23,09:04:39,17,09,1, 11.9,1,1, -8.458, 10489.808, 360.781, 52795.508 23/12/23,09:04:39,18,09,1, 11.9,1,1, -8.458, 10489.822, 360.791, 52795.456 23/12/23,09:04:39,19,09,1, 11.9,1,1, -8.458, 10489.810, 360.762, 52795.376 23/12/23,09:04:40,00,09,1, 11.9,1,1, -8.459, 10489.810, 360.762, 52795.376 23/12/23,09:04:40,01,09,1, 11.9,1,1, -8.459, 10489.804, 360.788, 52795.512 23/12/23,09:04:40,02,09,1, 11.9,1,1, -8.459, 10489.791, 360.745, 52795.329 23/12/23,09:04:40,03,09,1, 11.9,1,1, -8.459, 10489.802, 360.781, 52795.588 23/12/23,09:04:40,04,09,1, 11.9,1,1, -8.459, 10489.783, 360.767, 52795.597 23/12/23,09:04:40,05,09,1, 11.9,1,1, -8.459, 10489.831, 360.781, 52795.469 23/12/23,09:04:40,06,09,1, 11.9,1,1, -8.459, 10489.832, 360.758, 52795.429 23/12/23,09:04:40,07,09,1, 11.9,1,1, -8.459, 10489.831, 360.764, 52795.457 23/12/23,09:04:40,08,09,1, 11.9,1,1, -8.459, 10489.809, 360.789, 52795.683 23/12/23,09:04:40,09,09,1, 11.9,1,1, -8.459, 10489.840, 360.754, 52795.539 23/12/23,09:04:40,10,09,1, 11.9,1,1, -8.459, 10489.851, 360.760, 52795.477 23/12/23,09:04:40,11,09,1, 11.9,1,1, -8.459, 10489.841, 360.755, 52795.505 23/12/23,09:04:40,12,09,1, 11.9,1,1, -8.459, 10489.841, 360.759, 52795.406 23/12/23,09:04:40,13,09,1, 11.9,1,1, -8.459, 10489.845, 360.753, 52795.458 23/12/23,09:04:40,14,09,1, 11.9,1,1, -8.459, 10489.837, 360.738, 52795.469 23/12/23,09:04:40,15,09,1, 11.9,1,1, -8.459, 10489.861, 360.745, 52795.449 23/12/23,09:04:40,16,09,1, 11.9,1,1, -8.459, 10489.857, 360.748, 52795.463 23/12/23,09:04:40,17,09,1, 11.9,1,1, -8.459, 10489.866, 360.759, 52795.469 23/12/23,09:04:40,18,09,1, 11.9,1,1, -8.459, 10489.848, 360.729, 52795.505 23/12/23,09:04:40,19,09,1, 11.9,1,1, -8.459, 10489.864, 360.753, 52795.498 23/12/23,09:04:41,00,09,1, 11.9,1,1, -8.459, 10489.860, 360.753, 52795.498 23/12/23,09:04:41,01,09,1, 11.9,1,1, -8.459, 10489.844, 360.763, 52795.477 23/12/23,09:04:41,02,09,1, 11.9,1,1, -8.459, 10489.842, 360.726, 52795.375 23/12/23,09:04:41,03,09,1, 11.9,1,1, -8.459, 10489.858, 360.729, 52795.424 23/12/23,09:04:41,04,09,1, 11.9,1,1, -8.459, 10489.880, 360.731, 52795.478 23/12/23,09:04:41,05,09,1, 11.9,1,1, -8.459, 10489.875, 360.736, 52795.432 23/12/23,09:04:41,06,09,1, 11.9,1,1, -8.459, 10489.865, 360.742, 52795.426 23/12/23,09:04:41,07,09,1, 11.9,1,1, -8.459, 10489.877, 360.731, 52795.462 23/12/23,09:04:41,08,09,1, 11.9,1,1, -8.459, 10489.890, 360.729, 52795.433 23/12/23,09:04:41,09,09,1, 11.9,1,1, -8.459, 10489.862, 360.726, 52795.445 23/12/23,09:04:41,10,09,1, 11.9,1,1, -8.459, 10489.873, 360.715, 52795.402 23/12/23,09:04:41,11,09,1, 11.9,1,1, -8.459, 10489.883, 360.716, 52795.415 23/12/23,09:04:41,12,09,1, 11.9,1,1, -8.459, 10489.893, 360.747, 52795.414 23/12/23,09:04:41,13,09,1, 11.9,1,1, -8.459, 10489.889, 360.727, 52795.465 23/12/23,09:04:41,14,09,1, 11.9,1,1, -8.459, 10489.868, 360.751, 52795.460 23/12/23,09:04:41,15,09,1, 11.9,1,1, -8.459, 10489.904, 360.727, 52795.385 23/12/23,09:04:41,16,09,1, 11.9,1,1, -8.459, 10489.908, 360.734, 52795.434 23/12/23,09:04:41,17,09,1, 11.9,1,1, -8.459, 10489.898, 360.709, 52795.456 23/12/23,09:04:41,18,09,1, 11.9,1,1, -8.459, 10489.880, 360.720, 52795.438 23/12/23,09:04:41,19,09,1, 11.9,1,1, -8.459, 10489.876, 360.737, 52795.518 23/12/23,09:04:42,00,09,1, 11.9,1,1, -8.460, 10489.876, 360.737, 52795.518 23/12/23,09:04:42,01,09,1, 11.9,1,1, -8.460, 10489.886, 360.695, 52795.387 23/12/23,09:04:42,02,09,1, 11.9,1,1, -8.460, 10489.898, 360.720, 52795.362 23/12/23,09:04:42,03,09,1, 11.9,1,1, -8.460, 10489.910, 360.740, 52795.460 23/12/23,09:04:42,04,09,1, 11.9,1,1, -8.460, 10489.901, 360.737, 52795.485 23/12/23,09:04:42,05,09,1, 11.9,1,1, -8.460, 10489.888, 360.711, 52795.439 23/12/23,09:04:42,06,09,1, 11.9,1,1, -8.460, 10489.890, 360.732, 52795.492 23/12/23,09:04:42,07,09,1, 11.9,1,1, -8.460, 10489.905, 360.714, 52795.434 23/12/23,09:04:42,08,09,1, 11.9,1,1, -8.460, 10489.957, 360.734, 52795.502 23/12/23,09:04:42,09,09,1, 11.9,1,1, -8.460, 10489.899, 360.718, 52795.510 23/12/23,09:04:42,10,09,1, 11.9,1,1, -8.460, 10489.932, 360.733, 52795.452 23/12/23,09:04:42,11,09,1, 11.9,1,1, -8.460, 10489.924, 360.751, 52795.435 23/12/23,09:04:42,12,09,1, 11.9,1,1, -8.460, 10489.940, 360.714, 52795.427 23/12/23,09:04:42,13,09,1, 11.9,1,1, -8.460, 10489.946, 360.739, 52795.438 23/12/23,09:04:42,14,09,1, 11.9,1,1, -8.460, 10489.924, 360.735, 52795.374 23/12/23,09:04:42,15,09,1, 11.9,1,1, -8.460, 10489.938, 360.736, 52795.487 23/12/23,09:04:42,16,09,1, 11.9,1,1, -8.460, 10489.984, 360.764, 52795.505 23/12/23,09:04:42,17,09,1, 11.9,1,1, -8.460, 10489.947, 360.711, 52795.388 23/12/23,09:04:42,18,09,1, 11.9,1,1, -8.460, 10489.963, 360.760, 52795.409 23/12/23,09:04:42,19,09,1, 11.9,1,1, -8.460, 10489.965, 360.744, 52795.450 23/12/23,09:04:43,00,09,1, 11.9,1,1, -8.459, 10489.960, 360.744, 52795.450 23/12/23,09:04:43,01,09,1, 11.9,1,1, -8.459, 10489.956, 360.714, 52795.434 23/12/23,09:04:43,02,09,1, 11.9,1,1, -8.459, 10489.968, 360.747, 52795.450 23/12/23,09:04:43,03,09,1, 11.9,1,1, -8.459, 10489.960, 360.704, 52795.426 23/12/23,09:04:43,04,09,1, 11.9,1,1, -8.459, 10489.960, 360.734, 52795.425 23/12/23,09:04:43,05,09,1, 11.9,1,1, -8.459, 10489.996, 360.741, 52795.386 23/12/23,09:04:43,06,09,1, 11.9,1,1, -8.459, 10489.996, 360.739, 52795.364 23/12/23,09:04:43,07,09,1, 11.9,1,1, -8.459, 10489.986, 360.733, 52795.409 23/12/23,09:04:43,08,09,1, 11.9,1,1, -8.459, 10489.979, 360.727, 52795.416 23/12/23,09:04:43,09,09,1, 11.9,1,1, -8.459, 10489.984, 360.718, 52795.401 23/12/23,09:04:43,10,09,1, 11.9,1,1, -8.459, 10489.995, 360.735, 52795.399 23/12/23,09:04:43,11,09,1, 11.9,1,1, -8.459, 10489.998, 360.736, 52795.453 23/12/23,09:04:43,12,09,1, 11.9,1,1, -8.459, 10489.996, 360.745, 52795.445 23/12/23,09:04:43,13,09,1, 11.9,1,1, -8.459, 10490.000, 360.715, 52795.397 23/12/23,09:04:43,14,09,1, 11.9,1,1, -8.459, 10489.995, 360.717, 52795.420 23/12/23,09:04:43,15,09,1, 11.9,1,1, -8.459, 10489.999, 360.725, 52795.406 23/12/23,09:04:43,16,09,1, 11.9,1,1, -8.459, 10490.004, 360.713, 52795.392 23/12/23,09:04:43,17,09,1, 11.9,1,1, -8.459, 10490.043, 360.792, 52795.524 23/12/23,09:04:43,18,09,1, 11.9,1,1, -8.459, 10489.987, 360.735, 52795.466 23/12/23,09:04:43,19,09,1, 11.9,1,1, -8.459, 10489.995, 360.744, 52795.453 23/12/23,09:04:44,00,09,1, 11.9,1,1, -8.458, 10489.993, 360.744, 52795.453 23/12/23,09:04:44,01,09,1, 11.9,1,1, -8.458, 10490.011, 360.753, 52795.411 23/12/23,09:04:44,02,09,1, 11.9,1,1, -8.458, 10490.035, 360.740, 52795.399 23/12/23,09:04:44,03,09,1, 11.9,1,1, -8.458, 10490.028, 360.745, 52795.369 23/12/23,09:04:44,04,09,1, 11.9,1,1, -8.458, 10490.024, 360.733, 52795.377 23/12/23,09:04:44,05,09,1, 11.9,1,1, -8.458, 10490.048, 360.733, 52795.364 23/12/23,09:04:44,06,09,1, 11.9,1,1, -8.458, 10490.042, 360.728, 52795.367 23/12/23,09:04:44,07,09,1, 11.9,1,1, -8.458, 10490.041, 360.757, 52795.391 23/12/23,09:04:44,08,09,1, 11.9,1,1, -8.458, 10490.019, 360.709, 52795.388 23/12/23,09:04:44,09,09,1, 11.9,1,1, -8.458, 10490.038, 360.774, 52795.406 23/12/23,09:04:44,10,09,1, 11.9,1,1, -8.458, 10490.045, 360.719, 52795.371 23/12/23,09:04:44,11,09,1, 11.9,1,1, -8.458, 10490.030, 360.745, 52795.423 23/12/23,09:04:44,12,09,1, 11.9,1,1, -8.458, 10490.050, 360.760, 52795.457 23/12/23,09:04:44,13,09,1, 11.9,1,1, -8.458, 10490.048, 360.763, 52795.478 23/12/23,09:04:44,14,09,1, 11.9,1,1, -8.458, 10490.065, 360.777, 52795.411 23/12/23,09:04:44,15,09,1, 11.9,1,1, -8.458, 10490.051, 360.800, 52795.464 23/12/23,09:04:44,16,09,1, 11.9,1,1, -8.458, 10490.051, 360.736, 52795.481 23/12/23,09:04:44,17,09,1, 11.9,1,1, -8.458, 10490.058, 360.742, 52795.436 23/12/23,09:04:44,18,09,1, 11.9,1,1, -8.458, 10490.074, 360.777, 52795.461 23/12/23,09:04:44,19,09,1, 11.9,1,1, -8.458, 10490.064, 360.769, 52795.437 23/12/23,09:04:45,00,09,1, 11.8,1,1, -8.460, 10490.060, 360.769, 52795.437 23/12/23,09:04:45,01,09,1, 11.8,1,1, -8.460, 10490.056, 360.758, 52795.410 23/12/23,09:04:45,02,09,1, 11.8,1,1, -8.460, 10490.084, 360.740, 52795.349 23/12/23,09:04:45,03,09,1, 11.8,1,1, -8.460, 10490.060, 360.734, 52795.290 23/12/23,09:04:45,04,09,1, 11.8,1,1, -8.460, 10490.069, 360.748, 52795.349 23/12/23,09:04:45,05,09,1, 11.8,1,1, -8.460, 10490.056, 360.768, 52795.446 23/12/23,09:04:45,06,09,1, 11.8,1,1, -8.460, 10490.085, 360.772, 52795.386 23/12/23,09:04:45,07,09,1, 11.8,1,1, -8.460, 10490.068, 360.776, 52795.403 23/12/23,09:04:45,08,09,1, 11.8,1,1, -8.460, 10490.086, 360.748, 52795.422 23/12/23,09:04:45,09,09,1, 11.8,1,1, -8.460, 10490.061, 360.762, 52795.365 23/12/23,09:04:45,10,09,1, 11.8,1,1, -8.460, 10490.060, 360.746, 52795.350 23/12/23,09:04:45,11,09,1, 11.8,1,1, -8.460, 10490.079, 360.762, 52795.431 23/12/23,09:04:45,12,09,1, 11.8,1,1, -8.460, 10490.065, 360.738, 52795.351 23/12/23,09:04:45,13,09,1, 11.8,1,1, -8.460, 10490.076, 360.745, 52795.421 23/12/23,09:04:45,14,09,1, 11.8,1,1, -8.460, 10490.086, 360.756, 52795.378 23/12/23,09:04:45,15,09,1, 11.8,1,1, -8.460, 10490.082, 360.762, 52795.463 23/12/23,09:04:45,16,09,1, 11.8,1,1, -8.460, 10490.084, 360.724, 52795.379 23/12/23,09:04:45,17,09,1, 11.8,1,1, -8.460, 10490.077, 360.738, 52795.369 23/12/23,09:04:45,18,09,1, 11.8,1,1, -8.460, 10490.083, 360.769, 52795.392 23/12/23,09:04:45,19,09,1, 11.8,1,1, -8.460, 10490.102, 360.740, 52795.320 23/12/23,09:04:46,00,09,1, 11.9,1,1, -8.462, 10490.102, 360.740, 52795.320 23/12/23,09:04:46,01,09,1, 11.9,1,1, -8.462, 10490.080, 360.721, 52795.387 23/12/23,09:04:46,02,09,1, 11.9,1,1, -8.462, 10490.115, 360.738, 52795.375 23/12/23,09:04:46,03,09,1, 11.9,1,1, -8.462, 10490.104, 360.723, 52795.339 23/12/23,09:04:46,04,09,1, 11.9,1,1, -8.462, 10490.110, 360.751, 52795.428 23/12/23,09:04:46,05,09,1, 11.9,1,1, -8.462, 10490.101, 360.750, 52795.434 23/12/23,09:04:46,06,09,1, 11.9,1,1, -8.462, 10490.094, 360.713, 52795.335 23/12/23,09:04:46,07,09,1, 11.9,1,1, -8.462, 10490.103, 360.726, 52795.368 23/12/23,09:04:46,08,09,1, 11.9,1,1, -8.462, 10490.129, 360.737, 52795.455 23/12/23,09:04:46,09,09,1, 11.9,1,1, -8.462, 10490.119, 360.729, 52795.373 23/12/23,09:04:46,10,09,1, 11.9,1,1, -8.462, 10490.130, 360.693, 52795.321 23/12/23,09:04:46,11,09,1, 11.9,1,1, -8.462, 10490.136, 360.712, 52795.340 23/12/23,09:04:46,12,09,1, 11.9,1,1, -8.462, 10490.119, 360.746, 52795.391 23/12/23,09:04:46,13,09,1, 11.9,1,1, -8.462, 10490.113, 360.725, 52795.362 23/12/23,09:04:46,14,09,1, 11.9,1,1, -8.462, 10490.131, 360.733, 52795.382 23/12/23,09:04:46,15,09,1, 11.9,1,1, -8.462, 10490.122, 360.757, 52795.390 23/12/23,09:04:46,16,09,1, 11.9,1,1, -8.462, 10490.155, 360.747, 52795.422 23/12/23,09:04:46,17,09,1, 11.9,1,1, -8.462, 10490.119, 360.722, 52795.337 23/12/23,09:04:46,18,09,1, 11.9,1,1, -8.462, 10490.151, 360.742, 52795.397 23/12/23,09:04:46,19,09,1, 11.9,1,1, -8.462, 10490.183, 360.716, 52795.365 23/12/23,09:04:47,00,09,1, 12.0,1,1, -8.455, 10490.177, 360.716, 52795.365 23/12/23,09:04:47,01,09,1, 12.0,1,1, -8.455, 10490.169, 360.736, 52795.367 23/12/23,09:04:47,02,09,1, 12.0,1,1, -8.455, 10490.187, 360.745, 52795.394 23/12/23,09:04:47,03,09,1, 12.0,1,1, -8.455, 10490.191, 360.650, 52795.214 23/12/23,09:04:47,04,09,1, 12.0,1,1, -8.455, 10490.172, 360.712, 52795.248 23/12/23,09:04:47,05,09,1, 12.0,1,1, -8.455, 10490.195, 360.735, 52795.323 23/12/23,09:04:47,06,09,1, 12.0,1,1, -8.455, 10490.177, 360.705, 52795.345 23/12/23,09:04:47,07,09,1, 12.0,1,1, -8.455, 10490.204, 360.735, 52795.381 23/12/23,09:04:47,08,09,1, 12.0,1,1, -8.455, 10490.196, 360.722, 52795.342 23/12/23,09:04:47,09,09,1, 12.0,1,1, -8.455, 10490.175, 360.733, 52795.361 23/12/23,09:04:47,10,09,1, 12.0,1,1, -8.455, 10490.235, 360.734, 52795.369 23/12/23,09:04:47,11,09,1, 12.0,1,1, -8.455, 10490.194, 360.719, 52795.325 23/12/23,09:04:47,12,09,1, 12.0,1,1, -8.455, 10490.201, 360.727, 52795.406 23/12/23,09:04:47,13,09,1, 12.0,1,1, -8.455, 10490.200, 360.705, 52795.395 23/12/23,09:04:47,14,09,1, 12.0,1,1, -8.455, 10490.203, 360.694, 52795.411 23/12/23,09:04:47,15,09,1, 12.0,1,1, -8.455, 10490.198, 360.733, 52795.355 23/12/23,09:04:47,16,09,1, 12.0,1,1, -8.455, 10490.216, 360.709, 52795.389 23/12/23,09:04:47,17,09,1, 12.0,1,1, -8.455, 10490.193, 360.716, 52795.397 23/12/23,09:04:47,18,09,1, 12.0,1,1, -8.455, 10490.229, 360.727, 52795.321 23/12/23,09:04:47,19,09,1, 12.0,1,1, -8.455, 10490.226, 360.698, 52795.410 23/12/23,09:04:48,00,09,1, 11.9,1,1, -8.460, 10490.218, 360.698, 52795.410 23/12/23,09:04:48,01,09,1, 11.9,1,1, -8.460, 10490.249, 360.699, 52795.375 23/12/23,09:04:48,02,09,1, 11.9,1,1, -8.460, 10490.227, 360.703, 52795.317 23/12/23,09:04:48,03,09,1, 11.9,1,1, -8.460, 10490.241, 360.715, 52795.350 23/12/23,09:04:48,04,09,1, 11.9,1,1, -8.460, 10490.241, 360.715, 52795.389 23/12/23,09:04:48,05,09,1, 11.9,1,1, -8.460, 10490.213, 360.721, 52795.428 23/12/23,09:04:48,06,09,1, 11.9,1,1, -8.460, 10490.236, 360.696, 52795.333 23/12/23,09:04:48,07,09,1, 11.9,1,1, -8.460, 10490.237, 360.714, 52795.368 23/12/23,09:04:48,08,09,1, 11.9,1,1, -8.460, 10490.258, 360.711, 52795.336 23/12/23,09:04:48,09,09,1, 11.9,1,1, -8.460, 10490.244, 360.677, 52795.299 23/12/23,09:04:48,10,09,1, 11.9,1,1, -8.460, 10490.255, 360.701, 52795.317 23/12/23,09:04:48,11,09,1, 11.9,1,1, -8.460, 10490.280, 360.708, 52795.421 23/12/23,09:04:48,12,09,1, 11.9,1,1, -8.460, 10490.234, 360.703, 52795.378 23/12/23,09:04:48,13,09,1, 11.9,1,1, -8.460, 10490.276, 360.702, 52795.331 23/12/23,09:04:48,14,09,1, 11.9,1,1, -8.460, 10490.237, 360.689, 52795.331 23/12/23,09:04:48,15,09,1, 11.9,1,1, -8.460, 10490.242, 360.708, 52795.364 23/12/23,09:04:48,16,09,1, 11.9,1,1, -8.460, 10490.260, 360.680, 52795.392 23/12/23,09:04:48,17,09,1, 11.9,1,1, -8.460, 10490.230, 360.687, 52795.346 23/12/23,09:04:48,18,09,1, 11.9,1,1, -8.460, 10490.244, 360.687, 52795.360 23/12/23,09:04:48,19,09,1, 11.9,1,1, -8.460, 10490.250, 360.696, 52795.384 23/12/23,09:04:49,00,09,1, 11.9,1,1, -8.459, 10490.243, 360.696, 52795.384 23/12/23,09:04:49,01,09,1, 11.9,1,1, -8.459, 10490.251, 360.680, 52795.461 23/12/23,09:04:49,02,09,1, 11.9,1,1, -8.459, 10490.278, 360.687, 52795.434 23/12/23,09:04:49,03,09,1, 11.9,1,1, -8.459, 10490.239, 360.658, 52795.334 23/12/23,09:04:49,04,09,1, 11.9,1,1, -8.459, 10490.249, 360.654, 52795.356 23/12/23,09:04:49,05,09,1, 11.9,1,1, -8.459, 10490.266, 360.660, 52795.362 23/12/23,09:04:49,06,09,1, 11.9,1,1, -8.459, 10490.258, 360.636, 52795.248 23/12/23,09:04:49,07,09,1, 11.9,1,1, -8.459, 10490.238, 360.670, 52795.333 23/12/23,09:04:49,08,09,1, 11.9,1,1, -8.459, 10490.269, 360.645, 52795.302 23/12/23,09:04:49,09,09,1, 11.9,1,1, -8.459, 10490.258, 360.661, 52795.385 23/12/23,09:04:49,10,09,1, 11.9,1,1, -8.459, 10490.247, 360.631, 52795.332 23/12/23,09:04:49,11,09,1, 11.9,1,1, -8.459, 10490.247, 360.667, 52795.380 23/12/23,09:04:49,12,09,1, 11.9,1,1, -8.459, 10490.257, 360.663, 52795.316 23/12/23,09:04:49,13,09,1, 11.9,1,1, -8.459, 10490.293, 360.623, 52795.343 23/12/23,09:04:49,14,09,1, 11.9,1,1, -8.459, 10490.267, 360.650, 52795.343 23/12/23,09:04:49,15,09,1, 11.9,1,1, -8.459, 10490.293, 360.632, 52795.303 23/12/23,09:04:49,16,09,1, 11.9,1,1, -8.459, 10490.273, 360.638, 52795.287 23/12/23,09:04:49,17,09,1, 11.9,1,1, -8.459, 10490.273, 360.641, 52795.287 23/12/23,09:04:49,18,09,1, 11.9,1,1, -8.459, 10490.303, 360.633, 52795.324 23/12/23,09:04:49,19,09,1, 11.9,1,1, -8.459, 10490.256, 360.616, 52795.316 23/12/23,09:04:50,00,08,1, 11.9,1,1, -8.458, 10490.252, 360.616, 52795.316 23/12/23,09:04:50,01,08,1, 11.9,1,1, -8.458, 10490.271, 360.631, 52795.334 23/12/23,09:04:50,02,08,1, 11.9,1,1, -8.458, 10490.239, 360.641, 52795.336 23/12/23,09:04:50,03,08,1, 11.9,1,1, -8.458, 10490.275, 360.643, 52795.249 23/12/23,09:04:50,04,08,1, 11.9,1,1, -8.458, 10490.254, 360.616, 52795.284 23/12/23,09:04:50,05,08,1, 11.9,1,1, -8.458, 10490.279, 360.617, 52795.291 23/12/23,09:04:50,06,08,1, 11.9,1,1, -8.458, 10490.278, 360.650, 52795.318 23/12/23,09:04:50,07,08,1, 11.9,1,1, -8.458, 10490.262, 360.626, 52795.289 23/12/23,09:04:50,08,08,1, 11.9,1,1, -8.458, 10490.275, 360.623, 52795.311 23/12/23,09:04:50,09,08,1, 11.9,1,1, -8.458, 10490.241, 360.626, 52795.317 23/12/23,09:04:50,10,08,1, 11.9,1,1, -8.458, 10490.272, 360.621, 52795.286 23/12/23,09:04:50,11,08,1, 11.9,1,1, -8.458, 10490.279, 360.593, 52795.325 23/12/23,09:04:50,12,08,1, 11.9,1,1, -8.458, 10490.256, 360.601, 52795.299 23/12/23,09:04:50,13,08,1, 11.9,1,1, -8.458, 10490.298, 360.607, 52795.348 23/12/23,09:04:50,14,08,1, 11.9,1,1, -8.458, 10490.290, 360.559, 52795.341 23/12/23,09:04:50,15,08,1, 11.9,1,1, -8.458, 10490.280, 360.598, 52795.342 23/12/23,09:04:50,16,08,1, 11.9,1,1, -8.458, 10490.277, 360.597, 52795.309 23/12/23,09:04:50,17,08,1, 11.9,1,1, -8.458, 10490.276, 360.595, 52795.311 23/12/23,09:04:50,18,08,1, 11.9,1,1, -8.458, 10490.260, 360.601, 52795.333 23/12/23,09:04:50,19,08,1, 11.9,1,1, -8.458, 10490.283, 360.586, 52795.334 23/12/23,09:04:51,00,09,1, 11.9,1,1, -8.459, 10490.277, 360.586, 52795.334 23/12/23,09:04:51,01,09,1, 11.9,1,1, -8.459, 10490.296, 360.575, 52795.325 23/12/23,09:04:51,02,09,1, 11.9,1,1, -8.459, 10490.301, 360.581, 52795.348 23/12/23,09:04:51,03,09,1, 11.9,1,1, -8.459, 10490.286, 360.572, 52795.338 23/12/23,09:04:51,04,09,1, 11.9,1,1, -8.459, 10490.328, 360.526, 52795.327 23/12/23,09:04:51,05,09,1, 11.9,1,1, -8.459, 10490.300, 360.554, 52795.300 23/12/23,09:04:51,06,09,1, 11.9,1,1, -8.459, 10490.314, 360.565, 52795.301 23/12/23,09:04:51,07,09,1, 11.9,1,1, -8.459, 10490.304, 360.550, 52795.302 23/12/23,09:04:51,08,09,1, 11.9,1,1, -8.459, 10490.320, 360.548, 52795.283 23/12/23,09:04:51,09,09,1, 11.9,1,1, -8.459, 10490.306, 360.552, 52795.345 23/12/23,09:04:51,10,09,1, 11.9,1,1, -8.459, 10490.326, 360.533, 52795.275 23/12/23,09:04:51,11,09,1, 11.9,1,1, -8.459, 10490.343, 360.545, 52795.228 23/12/23,09:04:51,12,09,1, 11.9,1,1, -8.459, 10490.330, 360.546, 52795.265 23/12/23,09:04:51,13,09,1, 11.9,1,1, -8.459, 10490.354, 360.538, 52795.289 23/12/23,09:04:51,14,09,1, 11.9,1,1, -8.459, 10490.339, 360.530, 52795.252 23/12/23,09:04:51,15,09,1, 11.9,1,1, -8.459, 10490.358, 360.569, 52795.324 23/12/23,09:04:51,16,09,1, 11.9,1,1, -8.459, 10490.346, 360.530, 52795.238 23/12/23,09:04:51,17,09,1, 11.9,1,1, -8.459, 10490.354, 360.513, 52795.245 23/12/23,09:04:51,18,09,1, 11.9,1,1, -8.459, 10490.369, 360.524, 52795.353 23/12/23,09:04:51,19,09,1, 11.9,1,1, -8.459, 10490.349, 360.510, 52795.250 23/12/23,09:04:52,00,09,1, 11.9,1,1, -8.458, 10490.344, 360.510, 52795.250 23/12/23,09:04:52,01,09,1, 11.9,1,1, -8.458, 10490.362, 360.512, 52795.323 23/12/23,09:04:52,02,09,1, 11.9,1,1, -8.458, 10490.361, 360.497, 52795.274 23/12/23,09:04:52,03,09,1, 11.9,1,1, -8.458, 10490.376, 360.484, 52795.258 23/12/23,09:04:52,04,09,1, 11.9,1,1, -8.458, 10490.368, 360.477, 52795.324 23/12/23,09:04:52,05,09,1, 11.9,1,1, -8.458, 10490.347, 360.500, 52795.265 23/12/23,09:04:52,06,09,1, 11.9,1,1, -8.458, 10490.366, 360.466, 52795.149 23/12/23,09:04:52,07,09,1, 11.9,1,1, -8.458, 10490.383, 360.481, 52795.290 23/12/23,09:04:52,08,09,1, 11.9,1,1, -8.458, 10490.376, 360.481, 52795.272 23/12/23,09:04:52,09,09,1, 11.9,1,1, -8.458, 10490.362, 360.504, 52795.355 23/12/23,09:04:52,10,09,1, 11.9,1,1, -8.458, 10490.388, 360.461, 52795.217 23/12/23,09:04:52,11,09,1, 11.9,1,1, -8.458, 10490.388, 360.450, 52795.230 23/12/23,09:04:52,12,09,1, 11.9,1,1, -8.458, 10490.362, 360.477, 52795.253 23/12/23,09:04:52,13,09,1, 11.9,1,1, -8.458, 10490.365, 360.455, 52795.299 23/12/23,09:04:52,14,09,1, 11.9,1,1, -8.458, 10490.378, 360.471, 52795.249 23/12/23,09:04:52,15,09,1, 11.9,1,1, -8.458, 10490.347, 360.450, 52795.308 23/12/23,09:04:52,16,09,1, 11.9,1,1, -8.458, 10490.354, 360.493, 52795.248 23/12/23,09:04:52,17,09,1, 11.9,1,1, -8.458, 10490.347, 360.459, 52795.219 23/12/23,09:04:52,18,09,1, 11.9,1,1, -8.458, 10490.330, 360.460, 52795.282 23/12/23,09:04:52,19,09,1, 11.9,1,1, -8.458, 10490.332, 360.433, 52795.210 23/12/23,09:04:53,00,09,1, 11.9,1,1, -8.456, 10490.327, 360.433, 52795.210 23/12/23,09:04:53,01,09,1, 11.9,1,1, -8.456, 10490.357, 360.415, 52795.231 23/12/23,09:04:53,02,09,1, 11.9,1,1, -8.456, 10490.344, 360.434, 52795.280 23/12/23,09:04:53,03,09,1, 11.9,1,1, -8.456, 10490.344, 360.438, 52795.253 23/12/23,09:04:53,04,09,1, 11.9,1,1, -8.456, 10490.347, 360.420, 52795.232 23/12/23,09:04:53,05,09,1, 11.9,1,1, -8.456, 10490.327, 360.419, 52795.304 23/12/23,09:04:53,06,09,1, 11.9,1,1, -8.456, 10490.371, 360.443, 52795.263 23/12/23,09:04:53,07,09,1, 11.9,1,1, -8.456, 10490.363, 360.411, 52795.189 23/12/23,09:04:53,08,09,1, 11.9,1,1, -8.456, 10490.362, 360.398, 52795.244 23/12/23,09:04:53,09,09,1, 11.9,1,1, -8.456, 10490.333, 360.423, 52795.238 23/12/23,09:04:53,10,09,1, 11.9,1,1, -8.456, 10490.354, 360.433, 52795.281 23/12/23,09:04:53,11,09,1, 11.9,1,1, -8.456, 10490.358, 360.451, 52795.316 23/12/23,09:04:53,12,09,1, 11.9,1,1, -8.456, 10490.347, 360.417, 52795.272 23/12/23,09:04:53,13,09,1, 11.9,1,1, -8.456, 10490.395, 360.387, 52795.253 23/12/23,09:04:53,14,09,1, 11.9,1,1, -8.456, 10490.314, 360.415, 52795.242 23/12/23,09:04:53,15,09,1, 11.9,1,1, -8.456, 10490.328, 360.403, 52795.220 23/12/23,09:04:53,16,09,1, 11.9,1,1, -8.456, 10490.346, 360.405, 52795.280 23/12/23,09:04:53,17,09,1, 11.9,1,1, -8.456, 10490.308, 360.396, 52795.236 23/12/23,09:04:53,18,09,1, 11.9,1,1, -8.456, 10490.344, 360.392, 52795.261 23/12/23,09:04:53,19,09,1, 11.9,1,1, -8.456, 10490.336, 360.406, 52795.224 23/12/23,09:04:54,00,08,1, 11.9,1,1, -8.460, 10490.335, 360.406, 52795.224 23/12/23,09:04:54,01,08,1, 11.9,1,1, -8.460, 10490.341, 360.367, 52795.200 23/12/23,09:04:54,02,08,1, 11.9,1,1, -8.460, 10490.320, 360.373, 52795.218 23/12/23,09:04:54,03,08,1, 11.9,1,1, -8.460, 10490.335, 360.394, 52795.212 23/12/23,09:04:54,04,08,1, 11.9,1,1, -8.460, 10490.339, 360.414, 52795.264 23/12/23,09:04:54,05,08,1, 11.9,1,1, -8.460, 10490.339, 360.405, 52795.296 23/12/23,09:04:54,06,08,1, 11.9,1,1, -8.460, 10490.327, 360.416, 52795.299 23/12/23,09:04:54,07,08,1, 11.9,1,1, -8.460, 10490.326, 360.386, 52795.248 23/12/23,09:04:54,08,08,1, 11.9,1,1, -8.460, 10490.343, 360.387, 52795.294 23/12/23,09:04:54,09,08,1, 11.9,1,1, -8.460, 10490.313, 360.360, 52795.230 23/12/23,09:04:54,10,08,1, 11.9,1,1, -8.460, 10490.317, 360.382, 52795.320 23/12/23,09:04:54,11,08,1, 11.9,1,1, -8.460, 10490.316, 360.368, 52795.222 23/12/23,09:04:54,12,08,1, 11.9,1,1, -8.460, 10490.322, 360.382, 52795.309 23/12/23,09:04:54,13,08,1, 11.9,1,1, -8.460, 10490.315, 360.364, 52795.237 23/12/23,09:04:54,14,08,1, 11.9,1,1, -8.460, 10490.317, 360.356, 52795.234 23/12/23,09:04:54,15,08,1, 11.9,1,1, -8.460, 10490.314, 360.342, 52795.207 23/12/23,09:04:54,16,08,1, 11.9,1,1, -8.460, 10490.332, 360.340, 52795.259 23/12/23,09:04:54,17,08,1, 11.9,1,1, -8.460, 10490.290, 360.377, 52795.230 23/12/23,09:04:54,18,08,1, 11.9,1,1, -8.460, 10490.285, 360.347, 52795.228 23/12/23,09:04:54,19,08,1, 11.9,1,1, -8.460, 10490.310, 360.374, 52795.236 23/12/23,09:04:55,00,08,1, 11.9,1,1, -8.459, 10490.302, 360.374, 52795.236 23/12/23,09:04:55,01,08,1, 11.9,1,1, -8.459, 10490.310, 360.348, 52795.179 23/12/23,09:04:55,02,08,1, 11.9,1,1, -8.459, 10490.291, 360.331, 52795.253 23/12/23,09:04:55,03,08,1, 11.9,1,1, -8.459, 10490.285, 360.331, 52795.194 23/12/23,09:04:55,04,08,1, 11.9,1,1, -8.459, 10490.288, 360.318, 52795.189 23/12/23,09:04:55,05,08,1, 11.9,1,1, -8.459, 10490.345, 360.331, 52795.218 23/12/23,09:04:55,06,08,1, 11.9,1,1, -8.459, 10490.319, 360.335, 52795.219 23/12/23,09:04:55,07,08,1, 11.9,1,1, -8.459, 10490.301, 360.307, 52795.171 23/12/23,09:04:55,08,08,1, 11.9,1,1, -8.459, 10490.295, 360.314, 52795.201 23/12/23,09:04:55,09,08,1, 11.9,1,1, -8.459, 10490.318, 360.319, 52795.205 23/12/23,09:04:55,10,08,1, 11.9,1,1, -8.459, 10490.295, 360.311, 52795.194 23/12/23,09:04:55,11,08,1, 11.9,1,1, -8.459, 10490.309, 360.331, 52795.450 23/12/23,09:04:55,12,08,1, 11.9,1,1, -8.459, 10490.323, 360.300, 52795.106 23/12/23,09:04:55,13,08,1, 11.9,1,1, -8.459, 10490.285, 360.325, 52795.172 23/12/23,09:04:55,14,08,1, 11.9,1,1, -8.459, 10490.303, 360.305, 52795.183 23/12/23,09:04:55,15,08,1, 11.9,1,1, -8.459, 10490.238, 360.318, 52795.219 23/12/23,09:04:55,16,08,1, 11.9,1,1, -8.459, 10490.268, 360.292, 52795.181 23/12/23,09:04:55,17,08,1, 11.9,1,1, -8.459, 10490.260, 360.273, 52795.234 23/12/23,09:04:55,18,08,1, 11.9,1,1, -8.459, 10490.267, 360.298, 52795.178 23/12/23,09:04:55,19,08,1, 11.9,1,1, -8.459, 10490.263, 360.256, 52795.139 23/12/23,09:04:56,00,08,1, 11.9,1,1, -8.459, 10490.260, 360.256, 52795.139 23/12/23,09:04:56,01,08,1, 11.9,1,1, -8.459, 10490.266, 360.268, 52795.169 23/12/23,09:04:56,02,08,1, 11.9,1,1, -8.459, 10490.276, 360.254, 52795.166 23/12/23,09:04:56,03,08,1, 11.9,1,1, -8.459, 10490.282, 360.262, 52795.198 23/12/23,09:04:56,04,08,1, 11.9,1,1, -8.459, 10490.261, 360.259, 52795.177 23/12/23,09:04:56,05,08,1, 11.9,1,1, -8.459, 10490.250, 360.268, 52795.178 23/12/23,09:04:56,06,08,1, 11.9,1,1, -8.459, 10490.246, 360.266, 52795.181 23/12/23,09:04:56,07,08,1, 11.9,1,1, -8.459, 10490.259, 360.252, 52795.169 23/12/23,09:04:56,08,08,1, 11.9,1,1, -8.459, 10490.227, 360.268, 52795.242 23/12/23,09:04:56,09,08,1, 11.9,1,1, -8.459, 10490.256, 360.226, 52795.178 23/12/23,09:04:56,10,08,1, 11.9,1,1, -8.459, 10490.246, 360.245, 52795.216 23/12/23,09:04:56,11,08,1, 11.9,1,1, -8.459, 10490.246, 360.246, 52795.350 23/12/23,09:04:56,12,08,1, 11.9,1,1, -8.459, 10490.256, 360.237, 52795.194 23/12/23,09:04:56,13,08,1, 11.9,1,1, -8.459, 10490.281, 360.237, 52795.126 23/12/23,09:04:56,14,08,1, 11.9,1,1, -8.459, 10490.240, 360.219, 52795.220 23/12/23,09:04:56,15,08,1, 11.9,1,1, -8.459, 10490.246, 360.240, 52795.232 23/12/23,09:04:56,16,08,1, 11.9,1,1, -8.459, 10490.246, 360.218, 52795.128 23/12/23,09:04:56,17,08,1, 11.9,1,1, -8.459, 10490.240, 360.186, 52795.127 23/12/23,09:04:56,18,08,1, 11.9,1,1, -8.459, 10490.231, 360.215, 52795.215 23/12/23,09:04:56,19,08,1, 11.9,1,1, -8.459, 10490.234, 360.208, 52795.213 23/12/23,09:04:57,00,09,1, 11.9,1,1, -8.458, 10490.227, 360.208, 52795.213 23/12/23,09:04:57,01,09,1, 11.9,1,1, -8.458, 10490.222, 360.202, 52795.222 23/12/23,09:04:57,02,09,1, 11.9,1,1, -8.458, 10490.238, 360.225, 52795.432 23/12/23,09:04:57,03,09,1, 11.9,1,1, -8.458, 10490.229, 360.230, 52795.305 23/12/23,09:04:57,04,09,1, 11.9,1,1, -8.458, 10490.243, 360.215, 52795.322 23/12/23,09:04:57,05,09,1, 11.9,1,1, -8.458, 10490.233, 360.231, 52795.422 23/12/23,09:04:57,06,09,1, 11.9,1,1, -8.458, 10490.235, 360.207, 52795.405 23/12/23,09:04:57,07,09,1, 11.9,1,1, -8.458, 10490.230, 360.229, 52795.354 23/12/23,09:04:57,08,09,1, 11.9,1,1, -8.458, 10490.231, 360.244, 52795.315 23/12/23,09:04:57,09,09,1, 11.9,1,1, -8.458, 10490.225, 360.212, 52795.411 23/12/23,09:04:57,10,09,1, 11.9,1,1, -8.458, 10490.236, 360.231, 52795.372 23/12/23,09:04:57,11,09,1, 11.9,1,1, -8.458, 10490.215, 360.207, 52795.331 23/12/23,09:04:57,12,09,1, 11.9,1,1, -8.458, 10490.223, 360.222, 52795.330 23/12/23,09:04:57,13,09,1, 11.9,1,1, -8.458, 10490.207, 360.214, 52795.372 23/12/23,09:04:57,14,09,1, 11.9,1,1, -8.458, 10490.210, 360.191, 52795.374 23/12/23,09:04:57,15,09,1, 11.9,1,1, -8.458, 10490.214, 360.212, 52795.312 23/12/23,09:04:57,16,09,1, 11.9,1,1, -8.458, 10490.220, 360.218, 52795.337 23/12/23,09:04:57,17,09,1, 11.9,1,1, -8.458, 10490.190, 360.207, 52795.324 23/12/23,09:04:57,18,09,1, 11.9,1,1, -8.458, 10490.200, 360.188, 52795.309 23/12/23,09:04:57,19,09,1, 11.9,1,1, -8.458, 10490.198, 360.185, 52795.369 23/12/23,09:04:58,00,09,1, 11.9,1,1, -8.462, 10490.193, 360.185, 52795.369 23/12/23,09:04:58,01,09,1, 11.9,1,1, -8.462, 10490.228, 360.185, 52795.303 23/12/23,09:04:58,02,09,1, 11.9,1,1, -8.462, 10490.215, 360.164, 52795.311 23/12/23,09:04:58,03,09,1, 11.9,1,1, -8.462, 10490.199, 360.174, 52795.377 23/12/23,09:04:58,04,09,1, 11.9,1,1, -8.462, 10490.218, 360.196, 52795.341 23/12/23,09:04:58,05,09,1, 11.9,1,1, -8.462, 10490.208, 360.154, 52795.368 23/12/23,09:04:58,06,09,1, 11.9,1,1, -8.462, 10490.187, 360.171, 52795.402 23/12/23,09:04:58,07,09,1, 11.9,1,1, -8.462, 10490.191, 360.156, 52795.318 23/12/23,09:04:58,08,09,1, 11.9,1,1, -8.462, 10490.199, 360.163, 52795.355 23/12/23,09:04:58,09,09,1, 11.9,1,1, -8.462, 10490.191, 360.138, 52795.380 23/12/23,09:04:58,10,09,1, 11.9,1,1, -8.462, 10490.205, 360.155, 52795.327 23/12/23,09:04:58,11,09,1, 11.9,1,1, -8.462, 10490.181, 360.149, 52795.380 23/12/23,09:04:58,12,09,1, 11.9,1,1, -8.462, 10490.217, 360.143, 52795.343 23/12/23,09:04:58,13,09,1, 11.9,1,1, -8.462, 10490.209, 360.137, 52795.348 23/12/23,09:04:58,14,09,1, 11.9,1,1, -8.462, 10490.183, 360.119, 52795.368 23/12/23,09:04:58,15,09,1, 11.9,1,1, -8.462, 10490.200, 360.134, 52795.375 23/12/23,09:04:58,16,09,1, 11.9,1,1, -8.462, 10490.176, 360.152, 52795.321 23/12/23,09:04:58,17,09,1, 11.9,1,1, -8.462, 10490.213, 360.126, 52795.347 23/12/23,09:04:58,18,09,1, 11.9,1,1, -8.462, 10490.170, 360.116, 52795.339 23/12/23,09:04:58,19,09,1, 11.9,1,1, -8.462, 10490.170, 360.139, 52795.331 23/12/23,09:04:59,00,09,1, 11.9,1,1, -8.459, 10490.168, 360.139, 52795.331 23/12/23,09:04:59,01,09,1, 11.9,1,1, -8.459, 10490.170, 360.144, 52795.362 23/12/23,09:04:59,02,09,1, 11.9,1,1, -8.459, 10490.177, 360.126, 52795.344 23/12/23,09:04:59,03,09,1, 11.9,1,1, -8.459, 10490.164, 360.107, 52795.306 23/12/23,09:04:59,04,09,1, 11.9,1,1, -8.459, 10490.164, 360.126, 52795.387 23/12/23,09:04:59,05,09,1, 11.9,1,1, -8.459, 10490.187, 360.110, 52795.343 23/12/23,09:04:59,06,09,1, 11.9,1,1, -8.459, 10490.181, 360.112, 52795.403 23/12/23,09:04:59,07,09,1, 11.9,1,1, -8.459, 10490.173, 360.088, 52795.371 23/12/23,09:04:59,08,09,1, 11.9,1,1, -8.459, 10490.162, 360.113, 52795.326 23/12/23,09:04:59,09,09,1, 11.9,1,1, -8.459, 10490.183, 360.110, 52795.321 23/12/23,09:04:59,10,09,1, 11.9,1,1, -8.459, 10490.163, 360.110, 52795.359 23/12/23,09:04:59,11,09,1, 11.9,1,1, -8.459, 10490.193, 360.092, 52795.291 23/12/23,09:04:59,12,09,1, 11.9,1,1, -8.459, 10490.174, 360.113, 52795.277 23/12/23,09:04:59,13,09,1, 11.9,1,1, -8.459, 10490.191, 360.085, 52795.270 23/12/23,09:04:59,14,09,1, 11.9,1,1, -8.459, 10490.167, 360.073, 52795.371 23/12/23,09:04:59,15,09,1, 11.9,1,1, -8.459, 10490.209, 360.097, 52795.354 23/12/23,09:04:59,16,09,1, 11.9,1,1, -8.459, 10490.190, 360.085, 52795.361 23/12/23,09:04:59,17,09,1, 11.9,1,1, -8.459, 10490.177, 360.083, 52795.370 23/12/23,09:04:59,18,09,1, 11.9,1,1, -8.459, 10490.215, 360.079, 52795.372 23/12/23,09:04:59,19,09,1, 11.9,1,1, -8.459, 10490.189, 360.061, 52795.361 23/12/23,09:05:00,00,09,1, 11.9,1,1, -8.462, 10490.185, 360.061, 52795.361 23/12/23,09:05:00,01,09,1, 11.9,1,1, -8.462, 10490.191, 360.082, 52795.337 23/12/23,09:05:00,02,09,1, 11.9,1,1, -8.462, 10490.218, 360.041, 52795.158 23/12/23,09:05:00,03,09,1, 11.9,1,1, -8.462, 10490.184, 360.024, 52795.204 23/12/23,09:05:00,04,09,1, 11.9,1,1, -8.462, 10490.189, 360.046, 52795.116 23/12/23,09:05:00,05,09,1, 11.9,1,1, -8.462, 10490.185, 360.047, 52795.175 23/12/23,09:05:00,06,09,1, 11.9,1,1, -8.462, 10490.168, 360.064, 52795.149 23/12/23,09:05:00,07,09,1, 11.9,1,1, -8.462, 10490.201, 360.069, 52795.105 23/12/23,09:05:00,08,09,1, 11.9,1,1, -8.462, 10490.175, 360.048, 52794.981 23/12/23,09:05:00,09,09,1, 11.9,1,1, -8.462, 10490.215, 360.028, 52795.256 23/12/23,09:05:00,10,09,1, 11.9,1,1, -8.462, 10490.213, 360.032, 52795.066 23/12/23,09:05:00,11,09,1, 11.9,1,1, -8.462, 10490.220, 360.038, 52795.135 23/12/23,09:05:00,12,09,1, 11.9,1,1, -8.462, 10490.210, 360.036, 52795.141 23/12/23,09:05:00,13,09,1, 11.9,1,1, -8.462, 10490.208, 360.052, 52795.122 23/12/23,09:05:00,14,09,1, 11.9,1,1, -8.462, 10490.194, 360.076, 52795.157 23/12/23,09:05:00,15,09,1, 11.9,1,1, -8.462, 10490.181, 360.070, 52795.128 23/12/23,09:05:00,16,09,1, 11.9,1,1, -8.462, 10490.205, 360.037, 52795.132 23/12/23,09:05:00,17,09,1, 11.9,1,1, -8.462, 10490.219, 360.038, 52795.062 23/12/23,09:05:00,18,09,1, 11.9,1,1, -8.462, 10490.225, 360.057, 52795.129 23/12/23,09:05:00,19,09,1, 11.9,1,1, -8.462, 10490.175, 360.029, 52795.138 23/12/23,09:05:01,00,09,1, 11.9,1,1, -8.461, 10490.168, 360.029, 52795.138 23/12/23,09:05:01,01,09,1, 11.9,1,1, -8.461, 10490.183, 360.065, 52795.176 23/12/23,09:05:01,02,09,1, 11.9,1,1, -8.461, 10490.178, 360.060, 52795.096 23/12/23,09:05:01,03,09,1, 11.9,1,1, -8.461, 10490.189, 360.056, 52795.119 23/12/23,09:05:01,04,09,1, 11.9,1,1, -8.461, 10490.179, 360.060, 52795.173 23/12/23,09:05:01,05,09,1, 11.9,1,1, -8.461, 10490.215, 360.053, 52795.149 23/12/23,09:05:01,06,09,1, 11.9,1,1, -8.461, 10490.176, 360.044, 52795.092 23/12/23,09:05:01,07,09,1, 11.9,1,1, -8.461, 10490.204, 360.045, 52795.046 23/12/23,09:05:01,08,09,1, 11.9,1,1, -8.461, 10490.210, 360.056, 52795.132 23/12/23,09:05:01,09,09,1, 11.9,1,1, -8.461, 10490.196, 360.044, 52795.096 23/12/23,09:05:01,10,09,1, 11.9,1,1, -8.461, 10490.190, 360.049, 52795.089 23/12/23,09:05:01,11,09,1, 11.9,1,1, -8.461, 10490.157, 360.041, 52795.074 23/12/23,09:05:01,12,09,1, 11.9,1,1, -8.461, 10490.204, 360.066, 52795.074 23/12/23,09:05:01,13,09,1, 11.9,1,1, -8.461, 10490.149, 360.064, 52795.094 23/12/23,09:05:01,14,09,1, 11.9,1,1, -8.461, 10490.177, 360.058, 52795.125 23/12/23,09:05:01,15,09,1, 11.9,1,1, -8.461, 10490.180, 360.059, 52795.087 23/12/23,09:05:01,16,09,1, 11.9,1,1, -8.461, 10490.194, 360.048, 52795.030 23/12/23,09:05:01,17,09,1, 11.9,1,1, -8.461, 10490.180, 360.045, 52794.995 23/12/23,09:05:01,18,09,1, 11.9,1,1, -8.461, 10490.198, 360.059, 52795.087 23/12/23,09:05:01,19,09,1, 11.9,1,1, -8.461, 10490.191, 360.045, 52795.160 23/12/23,09:05:02,00,10,1, 11.9,1,1, -8.458, 10490.185, 360.045, 52795.160 23/12/23,09:05:02,01,10,1, 11.9,1,1, -8.458, 10490.180, 360.056, 52795.112 23/12/23,09:05:02,02,10,1, 11.9,1,1, -8.458, 10490.186, 360.066, 52795.145 23/12/23,09:05:02,03,10,1, 11.9,1,1, -8.458, 10490.177, 360.052, 52795.095 23/12/23,09:05:02,04,10,1, 11.9,1,1, -8.458, 10490.184, 360.042, 52795.058 23/12/23,09:05:02,05,10,1, 11.9,1,1, -8.458, 10490.200, 360.034, 52795.141 23/12/23,09:05:02,06,10,1, 11.9,1,1, -8.458, 10490.202, 360.067, 52795.328 23/12/23,09:05:02,07,10,1, 11.9,1,1, -8.458, 10490.211, 360.032, 52795.036 23/12/23,09:05:02,08,10,1, 11.9,1,1, -8.458, 10490.182, 360.071, 52795.104 23/12/23,09:05:02,09,10,1, 11.9,1,1, -8.458, 10490.195, 360.066, 52795.105 23/12/23,09:05:02,10,10,1, 11.9,1,1, -8.458, 10490.186, 360.072, 52795.043 23/12/23,09:05:02,11,10,1, 11.9,1,1, -8.458, 10490.197, 360.074, 52795.047 23/12/23,09:05:02,12,10,1, 11.9,1,1, -8.458, 10490.202, 360.039, 52795.112 23/12/23,09:05:02,13,10,1, 11.9,1,1, -8.458, 10490.192, 360.102, 52795.160 23/12/23,09:05:02,14,10,1, 11.9,1,1, -8.458, 10490.229, 360.093, 52795.102 23/12/23,09:05:02,15,10,1, 11.9,1,1, -8.458, 10490.188, 360.046, 52795.084 23/12/23,09:05:02,16,10,1, 11.9,1,1, -8.458, 10490.180, 360.070, 52795.166 23/12/23,09:05:02,17,10,1, 11.9,1,1, -8.458, 10490.194, 360.068, 52795.132 23/12/23,09:05:02,18,10,1, 11.9,1,1, -8.458, 10490.198, 360.096, 52795.133 23/12/23,09:05:02,19,10,1, 11.9,1,1, -8.458, 10490.190, 360.059, 52795.108 23/12/23,09:05:03,00,10,1, 11.8,1,1, -8.458, 10490.185, 360.059, 52795.108 23/12/23,09:05:03,01,10,1, 11.8,1,1, -8.458, 10490.192, 360.073, 52795.130 23/12/23,09:05:03,02,10,1, 11.8,1,1, -8.458, 10490.175, 360.071, 52795.087 23/12/23,09:05:03,03,10,1, 11.8,1,1, -8.458, 10490.197, 360.091, 52795.128 23/12/23,09:05:03,04,10,1, 11.8,1,1, -8.458, 10490.179, 360.081, 52795.109 23/12/23,09:05:03,05,10,1, 11.8,1,1, -8.458, 10490.199, 360.093, 52795.170 23/12/23,09:05:03,06,10,1, 11.8,1,1, -8.458, 10490.210, 360.066, 52795.077 23/12/23,09:05:03,07,10,1, 11.8,1,1, -8.458, 10490.198, 360.101, 52795.127 23/12/23,09:05:03,08,10,1, 11.8,1,1, -8.458, 10490.187, 360.099, 52794.899 23/12/23,09:05:03,09,10,1, 11.8,1,1, -8.458, 10490.183, 360.062, 52795.182 23/12/23,09:05:03,10,10,1, 11.8,1,1, -8.458, 10490.198, 360.113, 52795.189 23/12/23,09:05:03,11,10,1, 11.8,1,1, -8.458, 10490.207, 360.121, 52795.181 23/12/23,09:05:03,12,10,1, 11.8,1,1, -8.458, 10490.185, 360.096, 52795.107 23/12/23,09:05:03,13,10,1, 11.8,1,1, -8.458, 10490.186, 360.108, 52795.139 23/12/23,09:05:03,14,10,1, 11.8,1,1, -8.458, 10490.190, 360.086, 52795.116 23/12/23,09:05:03,15,10,1, 11.8,1,1, -8.458, 10490.203, 360.121, 52795.090 23/12/23,09:05:03,16,10,1, 11.8,1,1, -8.458, 10490.211, 360.098, 52795.096 23/12/23,09:05:03,17,10,1, 11.8,1,1, -8.458, 10490.190, 360.108, 52795.154 23/12/23,09:05:03,18,10,1, 11.8,1,1, -8.458, 10490.200, 360.115, 52795.103 23/12/23,09:05:03,19,10,1, 11.8,1,1, -8.458, 10490.208, 360.140, 52795.150 23/12/23,09:05:04,00,10,1, 12.0,1,1, -8.461, 10490.202, 360.140, 52795.150 23/12/23,09:05:04,01,10,1, 12.0,1,1, -8.461, 10490.210, 360.149, 52795.093 23/12/23,09:05:04,02,10,1, 12.0,1,1, -8.461, 10490.222, 360.121, 52795.078 23/12/23,09:05:04,03,10,1, 12.0,1,1, -8.461, 10490.211, 360.118, 52795.047 23/12/23,09:05:04,04,10,1, 12.0,1,1, -8.461, 10490.212, 360.110, 52795.091 23/12/23,09:05:04,05,10,1, 12.0,1,1, -8.461, 10490.222, 360.101, 52795.090 23/12/23,09:05:04,06,10,1, 12.0,1,1, -8.461, 10490.232, 360.114, 52795.061 23/12/23,09:05:04,07,10,1, 12.0,1,1, -8.461, 10490.228, 360.168, 52795.075 23/12/23,09:05:04,08,10,1, 12.0,1,1, -8.461, 10490.193, 360.114, 52795.121 23/12/23,09:05:04,09,10,1, 12.0,1,1, -8.461, 10490.186, 360.122, 52795.058 23/12/23,09:05:04,10,10,1, 12.0,1,1, -8.461, 10490.202, 360.127, 52795.061 23/12/23,09:05:04,11,10,1, 12.0,1,1, -8.461, 10490.215, 360.117, 52795.036 23/12/23,09:05:04,12,10,1, 12.0,1,1, -8.461, 10490.218, 360.148, 52795.047 23/12/23,09:05:04,13,10,1, 12.0,1,1, -8.461, 10490.218, 360.178, 52795.078 23/12/23,09:05:04,14,10,1, 12.0,1,1, -8.461, 10490.210, 360.156, 52795.091 23/12/23,09:05:04,15,10,1, 12.0,1,1, -8.461, 10490.208, 360.155, 52795.071 23/12/23,09:05:04,16,10,1, 12.0,1,1, -8.461, 10490.201, 360.114, 52795.078 23/12/23,09:05:04,17,10,1, 12.0,1,1, -8.461, 10490.234, 360.171, 52795.082 23/12/23,09:05:04,18,10,1, 12.0,1,1, -8.461, 10490.192, 360.161, 52795.076 23/12/23,09:05:04,19,10,1, 12.0,1,1, -8.461, 10490.185, 360.139, 52795.050 23/12/23,09:05:05,00,10,1, 11.9,1,1, -8.460, 10490.177, 360.139, 52795.050 23/12/23,09:05:05,01,10,1, 11.9,1,1, -8.460, 10490.206, 360.156, 52795.088 23/12/23,09:05:05,02,10,1, 11.9,1,1, -8.460, 10490.226, 360.106, 52794.802 23/12/23,09:05:05,03,10,1, 11.9,1,1, -8.460, 10490.190, 360.130, 52795.025 23/12/23,09:05:05,04,10,1, 11.9,1,1, -8.460, 10490.205, 360.189, 52795.100 23/12/23,09:05:05,05,10,1, 11.9,1,1, -8.460, 10490.186, 360.180, 52795.115 23/12/23,09:05:05,06,10,1, 11.9,1,1, -8.460, 10490.211, 360.184, 52795.060 23/12/23,09:05:05,07,10,1, 11.9,1,1, -8.460, 10490.194, 360.147, 52795.023 23/12/23,09:05:05,08,10,1, 11.9,1,1, -8.460, 10490.200, 360.196, 52795.100 23/12/23,09:05:05,09,10,1, 11.9,1,1, -8.460, 10490.189, 360.198, 52795.084 23/12/23,09:05:05,10,10,1, 11.9,1,1, -8.460, 10490.203, 360.199, 52795.125 23/12/23,09:05:05,11,10,1, 11.9,1,1, -8.460, 10490.210, 360.200, 52795.137 23/12/23,09:05:05,12,10,1, 11.9,1,1, -8.460, 10490.176, 360.195, 52795.072 23/12/23,09:05:05,13,10,1, 11.9,1,1, -8.460, 10490.195, 360.216, 52795.042 23/12/23,09:05:05,14,10,1, 11.9,1,1, -8.460, 10490.189, 360.226, 52795.304 23/12/23,09:05:05,15,10,1, 11.9,1,1, -8.460, 10490.237, 360.183, 52795.131 23/12/23,09:05:05,16,10,1, 11.9,1,1, -8.460, 10490.211, 360.204, 52795.040 23/12/23,09:05:05,17,10,1, 11.9,1,1, -8.460, 10490.231, 360.205, 52795.076 23/12/23,09:05:05,18,10,1, 11.9,1,1, -8.460, 10490.219, 360.226, 52795.101 23/12/23,09:05:05,19,10,1, 11.9,1,1, -8.460, 10490.230, 360.204, 52795.040 23/12/23,09:05:06,00,10,1, 11.9,1,1, -8.461, 10490.227, 360.204, 52795.040 23/12/23,09:05:06,01,10,1, 11.9,1,1, -8.461, 10490.201, 360.222, 52795.089 23/12/23,09:05:06,02,10,1, 11.9,1,1, -8.461, 10490.201, 360.202, 52795.085 23/12/23,09:05:06,03,10,1, 11.9,1,1, -8.461, 10490.218, 360.224, 52795.143 23/12/23,09:05:06,04,10,1, 11.9,1,1, -8.461, 10490.209, 360.222, 52795.086 23/12/23,09:05:06,05,10,1, 11.9,1,1, -8.461, 10490.228, 360.221, 52795.122 23/12/23,09:05:06,06,10,1, 11.9,1,1, -8.461, 10490.225, 360.218, 52795.103 23/12/23,09:05:06,07,10,1, 11.9,1,1, -8.461, 10490.207, 360.221, 52795.109 23/12/23,09:05:06,08,10,1, 11.9,1,1, -8.461, 10490.231, 360.218, 52795.047 23/12/23,09:05:06,09,10,1, 11.9,1,1, -8.461, 10490.227, 360.221, 52795.063 23/12/23,09:05:06,10,10,1, 11.9,1,1, -8.461, 10490.230, 360.231, 52795.067 23/12/23,09:05:06,11,10,1, 11.9,1,1, -8.461, 10490.209, 360.195, 52795.025 23/12/23,09:05:06,12,10,1, 11.9,1,1, -8.461, 10490.258, 360.232, 52795.092 23/12/23,09:05:06,13,10,1, 11.9,1,1, -8.461, 10490.222, 360.232, 52795.053 23/12/23,09:05:06,14,10,1, 11.9,1,1, -8.461, 10490.232, 360.241, 52795.009 23/12/23,09:05:06,15,10,1, 11.9,1,1, -8.461, 10490.205, 360.203, 52795.030 23/12/23,09:05:06,16,10,1, 11.9,1,1, -8.461, 10490.246, 360.252, 52795.079 23/12/23,09:05:06,17,10,1, 11.9,1,1, -8.461, 10490.256, 360.266, 52795.114 23/12/23,09:05:06,18,10,1, 11.9,1,1, -8.461, 10490.231, 360.275, 52795.068 23/12/23,09:05:06,19,10,1, 11.9,1,1, -8.461, 10490.263, 360.258, 52795.049 23/12/23,09:05:07,00,09,1, 11.9,1,1, -8.459, 10490.260, 360.258, 52795.049 23/12/23,09:05:07,01,09,1, 11.9,1,1, -8.459, 10490.253, 360.253, 52795.038 23/12/23,09:05:07,02,09,1, 11.9,1,1, -8.459, 10490.258, 360.235, 52795.066 23/12/23,09:05:07,03,09,1, 11.9,1,1, -8.459, 10490.239, 360.257, 52795.048 23/12/23,09:05:07,04,09,1, 11.9,1,1, -8.459, 10490.254, 360.255, 52795.044 23/12/23,09:05:07,05,09,1, 11.9,1,1, -8.459, 10490.245, 360.278, 52795.138 23/12/23,09:05:07,06,09,1, 11.9,1,1, -8.459, 10490.259, 360.267, 52795.150 23/12/23,09:05:07,07,09,1, 11.9,1,1, -8.459, 10490.220, 360.288, 52795.122 23/12/23,09:05:07,08,09,1, 11.9,1,1, -8.459, 10490.248, 360.292, 52795.088 23/12/23,09:05:07,09,09,1, 11.9,1,1, -8.459, 10490.247, 360.248, 52795.127 23/12/23,09:05:07,10,09,1, 11.9,1,1, -8.459, 10490.229, 360.302, 52795.063 23/12/23,09:05:07,11,09,1, 11.9,1,1, -8.459, 10490.247, 360.279, 52795.153 23/12/23,09:05:07,12,09,1, 11.9,1,1, -8.459, 10490.256, 360.300, 52795.119 23/12/23,09:05:07,13,09,1, 11.9,1,1, -8.459, 10490.260, 360.304, 52795.087 23/12/23,09:05:07,14,09,1, 11.9,1,1, -8.459, 10490.263, 360.270, 52795.085 23/12/23,09:05:07,15,09,1, 11.9,1,1, -8.459, 10490.284, 360.283, 52795.101 23/12/23,09:05:07,16,09,1, 11.9,1,1, -8.459, 10490.251, 360.298, 52795.053 23/12/23,09:05:07,17,09,1, 11.9,1,1, -8.459, 10490.235, 360.269, 52795.042 23/12/23,09:05:07,18,09,1, 11.9,1,1, -8.459, 10490.267, 360.276, 52795.106 23/12/23,09:05:07,19,09,1, 11.9,1,1, -8.459, 10490.307, 360.317, 52795.148 23/12/23,09:05:08,00,09,1, 11.9,1,1, -8.454, 10490.302, 360.317, 52795.148 23/12/23,09:05:08,01,09,1, 11.9,1,1, -8.454, 10490.278, 360.280, 52795.065 23/12/23,09:05:08,02,09,1, 11.9,1,1, -8.454, 10490.297, 360.331, 52795.061 23/12/23,09:05:08,03,09,1, 11.9,1,1, -8.454, 10490.287, 360.311, 52795.067 23/12/23,09:05:08,04,09,1, 11.9,1,1, -8.454, 10490.296, 360.338, 52795.153 23/12/23,09:05:08,05,09,1, 11.9,1,1, -8.454, 10490.294, 360.334, 52795.130 23/12/23,09:05:08,06,09,1, 11.9,1,1, -8.454, 10490.273, 360.293, 52795.051 23/12/23,09:05:08,07,09,1, 11.9,1,1, -8.454, 10490.278, 360.276, 52795.048 23/12/23,09:05:08,08,09,1, 11.9,1,1, -8.454, 10490.280, 360.325, 52795.123 23/12/23,09:05:08,09,09,1, 11.9,1,1, -8.454, 10490.277, 360.315, 52795.112 23/12/23,09:05:08,10,09,1, 11.9,1,1, -8.454, 10490.284, 360.325, 52795.154 23/12/23,09:05:08,11,09,1, 11.9,1,1, -8.454, 10490.284, 360.315, 52795.091 23/12/23,09:05:08,12,09,1, 11.9,1,1, -8.454, 10490.282, 360.324, 52795.078 23/12/23,09:05:08,13,09,1, 11.9,1,1, -8.454, 10490.294, 360.333, 52795.085 23/12/23,09:05:08,14,09,1, 11.9,1,1, -8.454, 10490.284, 360.342, 52795.112 23/12/23,09:05:08,15,09,1, 11.9,1,1, -8.454, 10490.300, 360.329, 52795.048 23/12/23,09:05:08,16,09,1, 11.9,1,1, -8.454, 10490.287, 360.330, 52795.055 23/12/23,09:05:08,17,09,1, 11.9,1,1, -8.454, 10490.282, 360.341, 52795.078 23/12/23,09:05:08,18,09,1, 11.9,1,1, -8.454, 10490.273, 360.324, 52795.044 23/12/23,09:05:08,19,09,1, 11.9,1,1, -8.454, 10490.279, 360.367, 52795.145 23/12/23,09:05:09,00,10,1, 11.9,1,1, -8.458, 10490.277, 360.367, 52795.145 23/12/23,09:05:09,01,10,1, 11.9,1,1, -8.458, 10490.291, 360.342, 52795.072 23/12/23,09:05:09,02,10,1, 11.9,1,1, -8.458, 10490.290, 360.356, 52795.090 23/12/23,09:05:09,03,10,1, 11.9,1,1, -8.458, 10490.291, 360.324, 52795.092 23/12/23,09:05:09,04,10,1, 11.9,1,1, -8.458, 10490.260, 360.348, 52795.052 23/12/23,09:05:09,05,10,1, 11.9,1,1, -8.458, 10490.312, 360.364, 52795.117 23/12/23,09:05:09,06,10,1, 11.9,1,1, -8.458, 10490.287, 360.385, 52795.087 23/12/23,09:05:09,07,10,1, 11.9,1,1, -8.458, 10490.293, 360.388, 52795.117 23/12/23,09:05:09,08,10,1, 11.9,1,1, -8.458, 10490.305, 360.371, 52795.139 23/12/23,09:05:09,09,10,1, 11.9,1,1, -8.458, 10490.309, 360.364, 52795.049 23/12/23,09:05:09,10,10,1, 11.9,1,1, -8.458, 10490.285, 360.369, 52795.121 23/12/23,09:05:09,11,10,1, 11.9,1,1, -8.458, 10490.290, 360.371, 52795.087 23/12/23,09:05:09,12,10,1, 11.9,1,1, -8.458, 10490.282, 360.362, 52795.083 23/12/23,09:05:09,13,10,1, 11.9,1,1, -8.458, 10490.284, 360.374, 52795.088 23/12/23,09:05:09,14,10,1, 11.9,1,1, -8.458, 10490.275, 360.363, 52795.068 23/12/23,09:05:09,15,10,1, 11.9,1,1, -8.458, 10490.286, 360.380, 52795.133 23/12/23,09:05:09,16,10,1, 11.9,1,1, -8.458, 10490.262, 360.357, 52795.037 23/12/23,09:05:09,17,10,1, 11.9,1,1, -8.458, 10490.292, 360.369, 52795.042 23/12/23,09:05:09,18,10,1, 11.9,1,1, -8.458, 10490.271, 360.387, 52795.109 23/12/23,09:05:09,19,10,1, 11.9,1,1, -8.458, 10490.243, 360.369, 52795.125 23/12/23,09:05:10,00,10,1, 12.0,1,1, -8.458, 10490.235, 360.369, 52795.125 23/12/23,09:05:10,01,10,1, 12.0,1,1, -8.458, 10490.293, 360.370, 52795.087 23/12/23,09:05:10,02,10,1, 12.0,1,1, -8.458, 10490.289, 360.382, 52795.050 23/12/23,09:05:10,03,10,1, 12.0,1,1, -8.458, 10490.306, 360.377, 52795.100 23/12/23,09:05:10,04,10,1, 12.0,1,1, -8.458, 10490.278, 360.413, 52795.099 23/12/23,09:05:10,05,10,1, 12.0,1,1, -8.458, 10490.316, 360.405, 52795.088 23/12/23,09:05:10,06,10,1, 12.0,1,1, -8.458, 10490.266, 360.376, 52795.128 23/12/23,09:05:10,07,10,1, 12.0,1,1, -8.458, 10490.273, 360.382, 52795.111 23/12/23,09:05:10,08,10,1, 12.0,1,1, -8.458, 10490.305, 360.414, 52795.093 23/12/23,09:05:10,09,10,1, 12.0,1,1, -8.458, 10490.289, 360.390, 52795.059 23/12/23,09:05:10,10,10,1, 12.0,1,1, -8.458, 10490.287, 360.411, 52795.086 23/12/23,09:05:10,11,10,1, 12.0,1,1, -8.458, 10490.297, 360.410, 52795.113 23/12/23,09:05:10,12,10,1, 12.0,1,1, -8.458, 10490.241, 360.402, 52794.829 23/12/23,09:05:10,13,10,1, 12.0,1,1, -8.458, 10490.278, 360.414, 52795.196 23/12/23,09:05:10,14,10,1, 12.0,1,1, -8.458, 10490.301, 360.418, 52795.262 23/12/23,09:05:10,15,10,1, 12.0,1,1, -8.458, 10490.330, 360.399, 52794.922 23/12/23,09:05:10,16,10,1, 12.0,1,1, -8.458, 10490.295, 360.425, 52795.138 23/12/23,09:05:10,17,10,1, 12.0,1,1, -8.458, 10490.330, 360.426, 52794.934 23/12/23,09:05:10,18,10,1, 12.0,1,1, -8.458, 10490.323, 360.409, 52795.057 23/12/23,09:05:10,19,10,1, 12.0,1,1, -8.458, 10490.324, 360.426, 52795.110 23/12/23,09:05:11,00,10,1, 12.0,1,1, -8.459, 10490.319, 360.426, 52795.110 23/12/23,09:05:11,01,10,1, 12.0,1,1, -8.459, 10490.330, 360.426, 52795.124 23/12/23,09:05:11,02,10,1, 12.0,1,1, -8.459, 10490.297, 360.425, 52795.067 23/12/23,09:05:11,03,10,1, 12.0,1,1, -8.459, 10490.300, 360.426, 52795.048 23/12/23,09:05:11,04,10,1, 12.0,1,1, -8.459, 10490.260, 360.438, 52795.232 23/12/23,09:05:11,05,10,1, 12.0,1,1, -8.459, 10490.313, 360.433, 52795.111 23/12/23,09:05:11,06,10,1, 12.0,1,1, -8.459, 10490.298, 360.432, 52795.289 23/12/23,09:05:11,07,10,1, 12.0,1,1, -8.459, 10490.329, 360.449, 52795.095 23/12/23,09:05:11,08,10,1, 12.0,1,1, -8.459, 10490.318, 360.427, 52794.978 23/12/23,09:05:11,09,10,1, 12.0,1,1, -8.459, 10490.308, 360.430, 52795.020 23/12/23,09:05:11,10,10,1, 12.0,1,1, -8.459, 10490.335, 360.438, 52795.013 23/12/23,09:05:11,11,10,1, 12.0,1,1, -8.459, 10490.339, 360.419, 52795.023 23/12/23,09:05:11,12,10,1, 12.0,1,1, -8.459, 10490.320, 360.417, 52795.062 23/12/23,09:05:11,13,10,1, 12.0,1,1, -8.459, 10490.317, 360.430, 52795.068 23/12/23,09:05:11,14,10,1, 12.0,1,1, -8.459, 10490.336, 360.425, 52795.043 23/12/23,09:05:11,15,10,1, 12.0,1,1, -8.459, 10490.353, 360.439, 52795.004 23/12/23,09:05:11,16,10,1, 12.0,1,1, -8.459, 10490.315, 360.451, 52795.075 23/12/23,09:05:11,17,10,1, 12.0,1,1, -8.459, 10490.338, 360.443, 52795.054 23/12/23,09:05:11,18,10,1, 12.0,1,1, -8.459, 10490.361, 360.450, 52795.011 23/12/23,09:05:11,19,10,1, 12.0,1,1, -8.459, 10490.332, 360.449, 52795.022 23/12/23,09:05:12,00,10,1, 11.9,1,1, -8.462, 10490.327, 360.449, 52795.022 23/12/23,09:05:12,01,10,1, 11.9,1,1, -8.462, 10490.347, 360.456, 52795.081 23/12/23,09:05:12,02,10,1, 11.9,1,1, -8.462, 10490.339, 360.436, 52795.047 23/12/23,09:05:12,03,10,1, 11.9,1,1, -8.462, 10490.365, 360.434, 52795.030 23/12/23,09:05:12,04,10,1, 11.9,1,1, -8.462, 10490.366, 360.479, 52795.080 23/12/23,09:05:12,05,10,1, 11.9,1,1, -8.462, 10490.365, 360.454, 52795.102 23/12/23,09:05:12,06,10,1, 11.9,1,1, -8.462, 10490.354, 360.430, 52795.032 23/12/23,09:05:12,07,10,1, 11.9,1,1, -8.462, 10490.357, 360.480, 52795.065 23/12/23,09:05:12,08,10,1, 11.9,1,1, -8.462, 10490.386, 360.479, 52795.079 23/12/23,09:05:12,09,10,1, 11.9,1,1, -8.462, 10490.366, 360.438, 52795.029 23/12/23,09:05:12,10,10,1, 11.9,1,1, -8.462, 10490.348, 360.471, 52794.996 23/12/23,09:05:12,11,10,1, 11.9,1,1, -8.462, 10490.399, 360.493, 52794.994 23/12/23,09:05:12,12,10,1, 11.9,1,1, -8.462, 10490.400, 360.457, 52795.020 23/12/23,09:05:12,13,10,1, 11.9,1,1, -8.462, 10490.381, 360.482, 52795.012 23/12/23,09:05:12,14,10,1, 11.9,1,1, -8.462, 10490.384, 360.481, 52795.056 23/12/23,09:05:12,15,10,1, 11.9,1,1, -8.462, 10490.395, 360.486, 52795.015 23/12/23,09:05:12,16,10,1, 11.9,1,1, -8.462, 10490.399, 360.513, 52795.098 23/12/23,09:05:12,17,10,1, 11.9,1,1, -8.462, 10490.399, 360.522, 52795.078 23/12/23,09:05:12,18,10,1, 11.9,1,1, -8.462, 10490.406, 360.493, 52795.052 23/12/23,09:05:12,19,10,1, 11.9,1,1, -8.462, 10490.430, 360.466, 52795.029 23/12/23,09:05:13,00,10,1, 11.8,1,1, -8.460, 10490.427, 360.466, 52795.029 23/12/23,09:05:13,01,10,1, 11.8,1,1, -8.460, 10490.436, 360.518, 52795.100 23/12/23,09:05:13,02,10,1, 11.8,1,1, -8.460, 10490.412, 360.495, 52795.089 23/12/23,09:05:13,03,10,1, 11.8,1,1, -8.460, 10490.426, 360.516, 52795.040 23/12/23,09:05:13,04,10,1, 11.8,1,1, -8.460, 10490.441, 360.508, 52795.155 23/12/23,09:05:13,05,10,1, 11.8,1,1, -8.460, 10490.429, 360.500, 52795.051 23/12/23,09:05:13,06,10,1, 11.8,1,1, -8.460, 10490.447, 360.510, 52795.150 23/12/23,09:05:13,07,10,1, 11.8,1,1, -8.460, 10490.418, 360.530, 52795.074 23/12/23,09:05:13,08,10,1, 11.8,1,1, -8.460, 10490.437, 360.518, 52795.053 23/12/23,09:05:13,09,10,1, 11.8,1,1, -8.460, 10490.450, 360.515, 52795.042 23/12/23,09:05:13,10,10,1, 11.8,1,1, -8.460, 10490.408, 360.509, 52795.049 23/12/23,09:05:13,11,10,1, 11.8,1,1, -8.460, 10490.441, 360.564, 52795.116 23/12/23,09:05:13,12,10,1, 11.8,1,1, -8.460, 10490.426, 360.544, 52795.156 23/12/23,09:05:13,13,10,1, 11.8,1,1, -8.460, 10490.446, 360.523, 52795.099 23/12/23,09:05:13,14,10,1, 11.8,1,1, -8.460, 10490.435, 360.558, 52795.101 23/12/23,09:05:13,15,10,1, 11.8,1,1, -8.460, 10490.445, 360.537, 52794.983 23/12/23,09:05:13,16,10,1, 11.8,1,1, -8.460, 10490.434, 360.543, 52795.051 23/12/23,09:05:13,17,10,1, 11.8,1,1, -8.460, 10490.449, 360.567, 52795.064 23/12/23,09:05:13,18,10,1, 11.8,1,1, -8.460, 10490.452, 360.563, 52795.043 23/12/23,09:05:13,19,10,1, 11.8,1,1, -8.460, 10490.438, 360.578, 52795.073 23/12/23,09:05:14,00,10,1, 11.9,1,1, -8.460, 10490.435, 360.578, 52795.073 23/12/23,09:05:14,01,10,1, 11.9,1,1, -8.460, 10490.459, 360.575, 52795.084 23/12/23,09:05:14,02,10,1, 11.9,1,1, -8.460, 10490.467, 360.570, 52795.028 23/12/23,09:05:14,03,10,1, 11.9,1,1, -8.460, 10490.475, 360.559, 52795.042 23/12/23,09:05:14,04,10,1, 11.9,1,1, -8.460, 10490.454, 360.557, 52795.058 23/12/23,09:05:14,05,10,1, 11.9,1,1, -8.460, 10490.483, 360.580, 52795.094 23/12/23,09:05:14,06,10,1, 11.9,1,1, -8.460, 10490.480, 360.617, 52795.098 23/12/23,09:05:14,07,10,1, 11.9,1,1, -8.460, 10490.461, 360.555, 52795.002 23/12/23,09:05:14,08,10,1, 11.9,1,1, -8.460, 10490.452, 360.590, 52795.066 23/12/23,09:05:14,09,10,1, 11.9,1,1, -8.460, 10490.474, 360.581, 52795.067 23/12/23,09:05:14,10,10,1, 11.9,1,1, -8.460, 10490.502, 360.615, 52795.069 23/12/23,09:05:14,11,10,1, 11.9,1,1, -8.460, 10490.481, 360.624, 52795.122 23/12/23,09:05:14,12,10,1, 11.9,1,1, -8.460, 10490.519, 360.607, 52795.155 23/12/23,09:05:14,13,10,1, 11.9,1,1, -8.460, 10490.499, 360.596, 52795.105 23/12/23,09:05:14,14,10,1, 11.9,1,1, -8.460, 10490.506, 360.650, 52795.180 23/12/23,09:05:14,15,10,1, 11.9,1,1, -8.460, 10490.502, 360.615, 52795.109 23/12/23,09:05:14,16,10,1, 11.9,1,1, -8.460, 10490.541, 360.636, 52795.133 23/12/23,09:05:14,17,10,1, 11.9,1,1, -8.460, 10490.494, 360.627, 52795.153 23/12/23,09:05:14,18,10,1, 11.9,1,1, -8.460, 10490.493, 360.599, 52795.050 23/12/23,09:05:14,19,10,1, 11.9,1,1, -8.460, 10490.519, 360.643, 52795.123 23/12/23,09:05:15,00,10,1, 11.8,1,1, -8.459, 10490.519, 360.643, 52795.123 23/12/23,09:05:15,01,10,1, 11.8,1,1, -8.459, 10490.508, 360.621, 52795.032 23/12/23,09:05:15,02,10,1, 11.8,1,1, -8.459, 10490.511, 360.626, 52795.096 23/12/23,09:05:15,03,10,1, 11.8,1,1, -8.459, 10490.514, 360.687, 52795.105 23/12/23,09:05:15,04,10,1, 11.8,1,1, -8.459, 10490.511, 360.607, 52795.096 23/12/23,09:05:15,05,10,1, 11.8,1,1, -8.459, 10490.511, 360.633, 52795.059 23/12/23,09:05:15,06,10,1, 11.8,1,1, -8.459, 10490.532, 360.644, 52795.082 23/12/23,09:05:15,07,10,1, 11.8,1,1, -8.459, 10490.529, 360.661, 52795.279 23/12/23,09:05:15,08,10,1, 11.8,1,1, -8.459, 10490.515, 360.644, 52795.059 23/12/23,09:05:15,09,10,1, 11.8,1,1, -8.459, 10490.541, 360.635, 52795.031 23/12/23,09:05:15,10,10,1, 11.8,1,1, -8.459, 10490.506, 360.671, 52795.165 23/12/23,09:05:15,11,10,1, 11.8,1,1, -8.459, 10490.558, 360.646, 52795.074 23/12/23,09:05:15,12,10,1, 11.8,1,1, -8.459, 10490.550, 360.678, 52795.093 23/12/23,09:05:15,13,10,1, 11.8,1,1, -8.459, 10490.531, 360.672, 52795.095 23/12/23,09:05:15,14,10,1, 11.8,1,1, -8.459, 10490.515, 360.652, 52795.083 23/12/23,09:05:15,15,10,1, 11.8,1,1, -8.459, 10490.533, 360.662, 52795.085 23/12/23,09:05:15,16,10,1, 11.8,1,1, -8.459, 10490.506, 360.646, 52795.129 23/12/23,09:05:15,17,10,1, 11.8,1,1, -8.459, 10490.527, 360.704, 52795.107 23/12/23,09:05:15,18,10,1, 11.8,1,1, -8.459, 10490.538, 360.648, 52795.176 23/12/23,09:05:15,19,10,1, 11.8,1,1, -8.459, 10490.547, 360.672, 52795.050 23/12/23,09:05:16,00,10,1, 11.9,1,1, -8.459, 10490.544, 360.672, 52795.050 23/12/23,09:05:16,01,10,1, 11.9,1,1, -8.459, 10490.544, 360.682, 52795.039 23/12/23,09:05:16,02,10,1, 11.9,1,1, -8.459, 10490.545, 360.685, 52795.139 23/12/23,09:05:16,03,10,1, 11.9,1,1, -8.459, 10490.538, 360.657, 52795.096 23/12/23,09:05:16,04,10,1, 11.9,1,1, -8.459, 10490.552, 360.679, 52795.090 23/12/23,09:05:16,05,10,1, 11.9,1,1, -8.459, 10490.564, 360.680, 52795.133 23/12/23,09:05:16,06,10,1, 11.9,1,1, -8.459, 10490.561, 360.705, 52795.103 23/12/23,09:05:16,07,10,1, 11.9,1,1, -8.459, 10490.556, 360.682, 52795.046 23/12/23,09:05:16,08,10,1, 11.9,1,1, -8.459, 10490.549, 360.682, 52795.066 23/12/23,09:05:16,09,10,1, 11.9,1,1, -8.459, 10490.563, 360.687, 52795.113 23/12/23,09:05:16,10,10,1, 11.9,1,1, -8.459, 10490.575, 360.690, 52795.079 23/12/23,09:05:16,11,10,1, 11.9,1,1, -8.459, 10490.577, 360.676, 52795.112 23/12/23,09:05:16,12,10,1, 11.9,1,1, -8.459, 10490.583, 360.694, 52795.079 23/12/23,09:05:16,13,10,1, 11.9,1,1, -8.459, 10490.567, 360.701, 52795.098 23/12/23,09:05:16,14,10,1, 11.9,1,1, -8.459, 10490.582, 360.717, 52795.066 23/12/23,09:05:16,15,10,1, 11.9,1,1, -8.459, 10490.575, 360.712, 52795.094 23/12/23,09:05:16,16,10,1, 11.9,1,1, -8.459, 10490.560, 360.708, 52795.123 23/12/23,09:05:16,17,10,1, 11.9,1,1, -8.459, 10490.590, 360.735, 52795.081 23/12/23,09:05:16,18,10,1, 11.9,1,1, -8.459, 10490.591, 360.734, 52795.140 23/12/23,09:05:16,19,10,1, 11.9,1,1, -8.459, 10490.596, 360.733, 52795.117 23/12/23,09:05:17,00,11,1, 11.9,1,1, -8.461, 10490.594, 360.733, 52795.117 23/12/23,09:05:17,01,11,1, 11.9,1,1, -8.461, 10490.597, 360.740, 52795.121 23/12/23,09:05:17,02,11,1, 11.9,1,1, -8.461, 10490.591, 360.715, 52795.049 23/12/23,09:05:17,03,11,1, 11.9,1,1, -8.461, 10490.579, 360.738, 52795.087 23/12/23,09:05:17,04,11,1, 11.9,1,1, -8.461, 10490.587, 360.727, 52795.097 23/12/23,09:05:17,05,11,1, 11.9,1,1, -8.461, 10490.606, 360.727, 52795.098 23/12/23,09:05:17,06,11,1, 11.9,1,1, -8.461, 10490.606, 360.730, 52795.138 23/12/23,09:05:17,07,11,1, 11.9,1,1, -8.461, 10490.583, 360.737, 52795.026 23/12/23,09:05:17,08,11,1, 11.9,1,1, -8.461, 10490.599, 360.755, 52795.101 23/12/23,09:05:17,09,11,1, 11.9,1,1, -8.461, 10490.588, 360.744, 52795.087 23/12/23,09:05:17,10,11,1, 11.9,1,1, -8.461, 10490.584, 360.738, 52795.060 23/12/23,09:05:17,11,11,1, 11.9,1,1, -8.461, 10490.643, 360.753, 52795.096 23/12/23,09:05:17,12,11,1, 11.9,1,1, -8.461, 10490.613, 360.737, 52795.069 23/12/23,09:05:17,13,11,1, 11.9,1,1, -8.461, 10490.606, 360.734, 52795.008 23/12/23,09:05:17,14,11,1, 11.9,1,1, -8.461, 10490.629, 360.771, 52795.060 23/12/23,09:05:17,15,11,1, 11.9,1,1, -8.461, 10490.615, 360.783, 52795.078 23/12/23,09:05:17,16,11,1, 11.9,1,1, -8.461, 10490.625, 360.762, 52795.110 23/12/23,09:05:17,17,11,1, 11.9,1,1, -8.461, 10490.632, 360.768, 52795.088 23/12/23,09:05:17,18,11,1, 11.9,1,1, -8.461, 10490.605, 360.773, 52795.133 23/12/23,09:05:17,19,11,1, 11.9,1,1, -8.461, 10490.588, 360.760, 52795.103 23/12/23,09:05:18,00,10,1, 11.8,1,1, -8.457, 10490.586, 360.760, 52795.103 23/12/23,09:05:18,01,10,1, 11.8,1,1, -8.457, 10490.615, 360.772, 52795.104 23/12/23,09:05:18,02,10,1, 11.8,1,1, -8.457, 10490.614, 360.804, 52795.131 23/12/23,09:05:18,03,10,1, 11.8,1,1, -8.457, 10490.588, 360.762, 52795.091 23/12/23,09:05:18,04,10,1, 11.8,1,1, -8.457, 10490.612, 360.791, 52795.091 23/12/23,09:05:18,05,10,1, 11.8,1,1, -8.457, 10490.590, 360.807, 52795.079 23/12/23,09:05:18,06,10,1, 11.8,1,1, -8.457, 10490.621, 360.802, 52795.066 23/12/23,09:05:18,07,10,1, 11.8,1,1, -8.457, 10490.620, 360.803, 52795.114 23/12/23,09:05:18,08,10,1, 11.8,1,1, -8.457, 10490.607, 360.812, 52795.117 23/12/23,09:05:18,09,10,1, 11.8,1,1, -8.457, 10490.626, 360.803, 52795.110 23/12/23,09:05:18,10,10,1, 11.8,1,1, -8.457, 10490.627, 360.806, 52795.024 23/12/23,09:05:18,11,10,1, 11.8,1,1, -8.457, 10490.636, 360.817, 52795.145 23/12/23,09:05:18,12,10,1, 11.8,1,1, -8.457, 10490.607, 360.797, 52795.031 23/12/23,09:05:18,13,10,1, 11.8,1,1, -8.457, 10490.618, 360.795, 52795.119 23/12/23,09:05:18,14,10,1, 11.8,1,1, -8.457, 10490.626, 360.819, 52795.054 23/12/23,09:05:18,15,10,1, 11.8,1,1, -8.457, 10490.602, 360.813, 52795.179 23/12/23,09:05:18,16,10,1, 11.8,1,1, -8.457, 10490.637, 360.813, 52795.131 23/12/23,09:05:18,17,10,1, 11.8,1,1, -8.457, 10490.612, 360.831, 52795.131 23/12/23,09:05:18,18,10,1, 11.8,1,1, -8.457, 10490.618, 360.817, 52795.121 23/12/23,09:05:18,19,10,1, 11.8,1,1, -8.457, 10490.645, 360.807, 52795.059 23/12/23,09:05:19,00,11,1, 11.9,1,1, -8.459, 10490.644, 360.807, 52795.059 23/12/23,09:05:19,01,11,1, 11.9,1,1, -8.459, 10490.632, 360.807, 52795.075 23/12/23,09:05:19,02,11,1, 11.9,1,1, -8.459, 10490.625, 360.825, 52795.155 23/12/23,09:05:19,03,11,1, 11.9,1,1, -8.459, 10490.629, 360.833, 52795.084 23/12/23,09:05:19,04,11,1, 11.9,1,1, -8.459, 10490.631, 360.851, 52795.068 23/12/23,09:05:19,05,11,1, 11.9,1,1, -8.459, 10490.633, 360.831, 52795.074 23/12/23,09:05:19,06,11,1, 11.9,1,1, -8.459, 10490.631, 360.845, 52795.112 23/12/23,09:05:19,07,11,1, 11.9,1,1, -8.459, 10490.628, 360.821, 52795.139 23/12/23,09:05:19,08,11,1, 11.9,1,1, -8.459, 10490.620, 360.836, 52795.128 23/12/23,09:05:19,09,11,1, 11.9,1,1, -8.459, 10490.591, 360.858, 52795.123 23/12/23,09:05:19,10,11,1, 11.9,1,1, -8.459, 10490.618, 360.845, 52795.064 23/12/23,09:05:19,11,11,1, 11.9,1,1, -8.459, 10490.629, 360.853, 52795.061 23/12/23,09:05:19,12,11,1, 11.9,1,1, -8.459, 10490.653, 360.857, 52795.104 23/12/23,09:05:19,13,11,1, 11.9,1,1, -8.459, 10490.642, 360.872, 52795.128 23/12/23,09:05:19,14,11,1, 11.9,1,1, -8.459, 10490.639, 360.859, 52795.099 23/12/23,09:05:19,15,11,1, 11.9,1,1, -8.459, 10490.652, 360.845, 52795.062 23/12/23,09:05:19,16,11,1, 11.9,1,1, -8.459, 10490.644, 360.881, 52795.150 23/12/23,09:05:19,17,11,1, 11.9,1,1, -8.459, 10490.666, 360.877, 52795.088 23/12/23,09:05:19,18,11,1, 11.9,1,1, -8.459, 10490.637, 360.868, 52795.050 23/12/23,09:05:19,19,11,1, 11.9,1,1, -8.459, 10490.662, 360.862, 52795.122 23/12/23,09:05:20,00,11,1, 11.9,1,1, -8.458, 10490.661, 360.862, 52795.122 23/12/23,09:05:20,01,11,1, 11.9,1,1, -8.458, 10490.665, 360.868, 52795.093 23/12/23,09:05:20,02,11,1, 11.9,1,1, -8.458, 10490.664, 360.866, 52795.116 23/12/23,09:05:20,03,11,1, 11.9,1,1, -8.458, 10490.660, 360.903, 52795.106 23/12/23,09:05:20,04,11,1, 11.9,1,1, -8.458, 10490.656, 360.900, 52795.063 23/12/23,09:05:20,05,11,1, 11.9,1,1, -8.458, 10490.634, 360.874, 52795.146 23/12/23,09:05:20,06,11,1, 11.9,1,1, -8.458, 10490.655, 360.898, 52795.035 23/12/23,09:05:20,07,11,1, 11.9,1,1, -8.458, 10490.672, 360.903, 52795.095 23/12/23,09:05:20,08,11,1, 11.9,1,1, -8.458, 10490.657, 360.914, 52795.065 23/12/23,09:05:20,09,11,1, 11.9,1,1, -8.458, 10490.660, 360.909, 52795.130 23/12/23,09:05:20,10,11,1, 11.9,1,1, -8.458, 10490.687, 360.905, 52795.118 23/12/23,09:05:20,11,11,1, 11.9,1,1, -8.458, 10490.664, 360.917, 52795.105 23/12/23,09:05:20,12,11,1, 11.9,1,1, -8.458, 10490.651, 360.922, 52795.146 23/12/23,09:05:20,13,11,1, 11.9,1,1, -8.458, 10490.680, 360.930, 52795.045 23/12/23,09:05:20,14,11,1, 11.9,1,1, -8.458, 10490.675, 360.891, 52795.088 23/12/23,09:05:20,15,11,1, 11.9,1,1, -8.458, 10490.672, 360.917, 52795.089 23/12/23,09:05:20,16,11,1, 11.9,1,1, -8.458, 10490.659, 360.932, 52795.162 23/12/23,09:05:20,17,11,1, 11.9,1,1, -8.458, 10490.669, 360.916, 52795.091 23/12/23,09:05:20,18,11,1, 11.9,1,1, -8.458, 10490.695, 360.903, 52795.129 23/12/23,09:05:20,19,11,1, 11.9,1,1, -8.458, 10490.681, 360.916, 52795.078 23/12/23,09:05:21,00,10,1, 11.9,1,1, -8.459, 10490.677, 360.916, 52795.078 23/12/23,09:05:21,01,10,1, 11.9,1,1, -8.459, 10490.662, 360.935, 52795.151 23/12/23,09:05:21,02,10,1, 11.9,1,1, -8.459, 10490.655, 360.914, 52795.082 23/12/23,09:05:21,03,10,1, 11.9,1,1, -8.459, 10490.677, 360.924, 52795.092 23/12/23,09:05:21,04,10,1, 11.9,1,1, -8.459, 10490.654, 360.909, 52795.095 23/12/23,09:05:21,05,10,1, 11.9,1,1, -8.459, 10490.647, 360.924, 52795.076 23/12/23,09:05:21,06,10,1, 11.9,1,1, -8.459, 10490.642, 360.922, 52795.139 23/12/23,09:05:21,07,10,1, 11.9,1,1, -8.459, 10490.638, 360.939, 52795.099 23/12/23,09:05:21,08,10,1, 11.9,1,1, -8.459, 10490.636, 360.921, 52795.085 23/12/23,09:05:21,09,10,1, 11.9,1,1, -8.459, 10490.622, 360.935, 52795.113 23/12/23,09:05:21,10,10,1, 11.9,1,1, -8.459, 10490.613, 360.911, 52795.083 23/12/23,09:05:21,11,10,1, 11.9,1,1, -8.459, 10490.629, 360.936, 52795.067 23/12/23,09:05:21,12,10,1, 11.9,1,1, -8.459, 10490.638, 360.926, 52795.088 23/12/23,09:05:21,13,10,1, 11.9,1,1, -8.459, 10490.658, 360.956, 52795.146 23/12/23,09:05:21,14,10,1, 11.9,1,1, -8.459, 10490.637, 360.916, 52795.098 23/12/23,09:05:21,15,10,1, 11.9,1,1, -8.459, 10490.623, 360.944, 52795.077 23/12/23,09:05:21,16,10,1, 11.9,1,1, -8.459, 10490.613, 360.944, 52795.094 23/12/23,09:05:21,17,10,1, 11.9,1,1, -8.459, 10490.613, 360.950, 52795.006 23/12/23,09:05:21,18,10,1, 11.9,1,1, -8.459, 10490.624, 360.979, 52795.118 23/12/23,09:05:21,19,10,1, 11.9,1,1, -8.459, 10490.633, 360.954, 52795.137 23/12/23,09:05:22,00,10,1, 11.7,1,1, -8.460, 10490.627, 360.954, 52795.137 23/12/23,09:05:22,01,10,1, 11.7,1,1, -8.460, 10490.608, 360.959, 52795.104 23/12/23,09:05:22,02,10,1, 11.7,1,1, -8.460, 10490.603, 360.940, 52795.068 23/12/23,09:05:22,03,10,1, 11.7,1,1, -8.460, 10490.603, 360.965, 52795.096 23/12/23,09:05:22,04,10,1, 11.7,1,1, -8.460, 10490.609, 360.940, 52795.074 23/12/23,09:05:22,05,10,1, 11.7,1,1, -8.460, 10490.606, 360.944, 52795.099 23/12/23,09:05:22,06,10,1, 11.7,1,1, -8.460, 10490.594, 360.945, 52795.092 23/12/23,09:05:22,07,10,1, 11.7,1,1, -8.460, 10490.584, 360.958, 52795.074 23/12/23,09:05:22,08,10,1, 11.7,1,1, -8.460, 10490.560, 360.928, 52795.096 23/12/23,09:05:22,09,10,1, 11.7,1,1, -8.460, 10490.572, 360.926, 52794.996 23/12/23,09:05:22,10,10,1, 11.7,1,1, -8.460, 10490.555, 360.948, 52795.051 23/12/23,09:05:22,11,10,1, 11.7,1,1, -8.460, 10490.549, 360.954, 52795.026 23/12/23,09:05:22,12,10,1, 11.7,1,1, -8.460, 10490.557, 360.963, 52795.046 23/12/23,09:05:22,13,10,1, 11.7,1,1, -8.460, 10490.558, 360.949, 52795.022 23/12/23,09:05:22,14,10,1, 11.7,1,1, -8.460, 10490.543, 360.940, 52795.123 23/12/23,09:05:22,15,10,1, 11.7,1,1, -8.460, 10490.593, 360.918, 52795.026 23/12/23,09:05:22,16,10,1, 11.7,1,1, -8.460, 10490.537, 360.934, 52794.994 23/12/23,09:05:22,17,10,1, 11.7,1,1, -8.460, 10490.552, 360.939, 52795.100 23/12/23,09:05:22,18,10,1, 11.7,1,1, -8.460, 10490.576, 360.947, 52795.061 23/12/23,09:05:22,19,10,1, 11.7,1,1, -8.460, 10490.559, 360.950, 52795.066 23/12/23,09:05:23,00,10,1, 11.9,1,1, -8.463, 10490.552, 360.950, 52795.066 23/12/23,09:05:23,01,10,1, 11.9,1,1, -8.463, 10490.527, 360.952, 52795.053 23/12/23,09:05:23,02,10,1, 11.9,1,1, -8.463, 10490.547, 360.922, 52795.078 23/12/23,09:05:23,03,10,1, 11.9,1,1, -8.463, 10490.548, 360.916, 52795.019 23/12/23,09:05:23,04,10,1, 11.9,1,1, -8.463, 10490.547, 360.928, 52795.101 23/12/23,09:05:23,05,10,1, 11.9,1,1, -8.463, 10490.557, 360.935, 52794.994 23/12/23,09:05:23,06,10,1, 11.9,1,1, -8.463, 10490.523, 360.916, 52795.058 23/12/23,09:05:23,07,10,1, 11.9,1,1, -8.463, 10490.516, 360.942, 52795.082 23/12/23,09:05:23,08,10,1, 11.9,1,1, -8.463, 10490.513, 360.921, 52795.046 23/12/23,09:05:23,09,10,1, 11.9,1,1, -8.463, 10490.520, 360.894, 52795.046 23/12/23,09:05:23,10,10,1, 11.9,1,1, -8.463, 10490.511, 360.914, 52795.081 23/12/23,09:05:23,11,10,1, 11.9,1,1, -8.463, 10490.505, 360.914, 52795.037 23/12/23,09:05:23,12,10,1, 11.9,1,1, -8.463, 10490.488, 360.911, 52795.057 23/12/23,09:05:23,13,10,1, 11.9,1,1, -8.463, 10490.498, 360.925, 52794.987 23/12/23,09:05:23,14,10,1, 11.9,1,1, -8.463, 10490.487, 360.908, 52794.976 23/12/23,09:05:23,15,10,1, 11.9,1,1, -8.463, 10490.486, 360.908, 52795.043 23/12/23,09:05:23,16,10,1, 11.9,1,1, -8.463, 10490.478, 360.898, 52795.021 23/12/23,09:05:23,17,10,1, 11.9,1,1, -8.463, 10490.483, 360.886, 52794.989 23/12/23,09:05:23,18,10,1, 11.9,1,1, -8.463, 10490.482, 360.884, 52794.970 23/12/23,09:05:23,19,10,1, 11.9,1,1, -8.463, 10490.490, 360.896, 52794.985 23/12/23,09:05:24,00,10,1, 11.9,1,1, -8.460, 10490.485, 360.896, 52794.985 23/12/23,09:05:24,01,10,1, 11.9,1,1, -8.460, 10490.471, 360.880, 52795.034 23/12/23,09:05:24,02,10,1, 11.9,1,1, -8.460, 10490.478, 360.873, 52794.984 23/12/23,09:05:24,03,10,1, 11.9,1,1, -8.460, 10490.476, 360.863, 52795.013 23/12/23,09:05:24,04,10,1, 11.9,1,1, -8.460, 10490.467, 360.869, 52795.079 23/12/23,09:05:24,05,10,1, 11.9,1,1, -8.460, 10490.460, 360.854, 52795.057 23/12/23,09:05:24,06,10,1, 11.9,1,1, -8.460, 10490.449, 360.859, 52794.987 23/12/23,09:05:24,07,10,1, 11.9,1,1, -8.460, 10490.498, 360.856, 52795.054 23/12/23,09:05:24,08,10,1, 11.9,1,1, -8.460, 10490.463, 360.851, 52795.009 23/12/23,09:05:24,09,10,1, 11.9,1,1, -8.460, 10490.471, 360.860, 52795.021 23/12/23,09:05:24,10,10,1, 11.9,1,1, -8.460, 10490.456, 360.896, 52794.968 23/12/23,09:05:24,11,10,1, 11.9,1,1, -8.460, 10490.493, 360.867, 52795.042 23/12/23,09:05:24,12,10,1, 11.9,1,1, -8.460, 10490.454, 360.865, 52795.009 23/12/23,09:05:24,13,10,1, 11.9,1,1, -8.460, 10490.463, 360.868, 52794.978 23/12/23,09:05:24,14,10,1, 11.9,1,1, -8.460, 10490.449, 360.853, 52795.001 23/12/23,09:05:24,15,10,1, 11.9,1,1, -8.460, 10490.471, 360.876, 52795.035 23/12/23,09:05:24,16,10,1, 11.9,1,1, -8.460, 10490.480, 360.846, 52795.057 23/12/23,09:05:24,17,10,1, 11.9,1,1, -8.460, 10490.466, 360.866, 52795.037 23/12/23,09:05:24,18,10,1, 11.9,1,1, -8.460, 10490.454, 360.839, 52794.937 23/12/23,09:05:24,19,10,1, 11.9,1,1, -8.460, 10490.466, 360.858, 52794.969 23/12/23,09:05:25,00,11,1, 11.9,1,1, -8.462, 10490.460, 360.858, 52794.969 23/12/23,09:05:25,01,11,1, 11.9,1,1, -8.462, 10490.456, 360.865, 52794.998 23/12/23,09:05:25,02,11,1, 11.9,1,1, -8.462, 10490.452, 360.866, 52794.971 23/12/23,09:05:25,03,11,1, 11.9,1,1, -8.462, 10490.449, 360.854, 52795.036 23/12/23,09:05:25,04,11,1, 11.9,1,1, -8.462, 10490.461, 360.858, 52795.026 23/12/23,09:05:25,05,11,1, 11.9,1,1, -8.462, 10490.452, 360.844, 52795.002 23/12/23,09:05:25,06,11,1, 11.9,1,1, -8.462, 10490.445, 360.847, 52795.006 23/12/23,09:05:25,07,11,1, 11.9,1,1, -8.462, 10490.462, 360.849, 52795.018 23/12/23,09:05:25,08,11,1, 11.9,1,1, -8.462, 10490.460, 360.856, 52795.001 23/12/23,09:05:25,09,11,1, 11.9,1,1, -8.462, 10490.470, 360.859, 52794.984 23/12/23,09:05:25,10,11,1, 11.9,1,1, -8.462, 10490.465, 360.844, 52794.943 23/12/23,09:05:25,11,11,1, 11.9,1,1, -8.462, 10490.489, 360.844, 52795.031 23/12/23,09:05:25,12,11,1, 11.9,1,1, -8.462, 10490.470, 360.848, 52794.944 23/12/23,09:05:25,13,11,1, 11.9,1,1, -8.462, 10490.477, 360.833, 52794.955 23/12/23,09:05:25,14,11,1, 11.9,1,1, -8.462, 10490.486, 360.840, 52795.036 23/12/23,09:05:25,15,11,1, 11.9,1,1, -8.462, 10490.477, 360.820, 52795.002 23/12/23,09:05:25,16,11,1, 11.9,1,1, -8.462, 10490.467, 360.852, 52795.026 23/12/23,09:05:25,17,11,1, 11.9,1,1, -8.462, 10490.465, 360.862, 52795.004 23/12/23,09:05:25,18,11,1, 11.9,1,1, -8.462, 10490.476, 360.855, 52795.002 23/12/23,09:05:25,19,11,1, 11.9,1,1, -8.462, 10490.473, 360.847, 52794.951 23/12/23,09:05:26,00,11,1, 11.9,1,1, -8.456, 10490.469, 360.847, 52794.951 23/12/23,09:05:26,01,11,1, 11.9,1,1, -8.456, 10490.482, 360.842, 52795.001 23/12/23,09:05:26,02,11,1, 11.9,1,1, -8.456, 10490.471, 360.820, 52794.987 23/12/23,09:05:26,03,11,1, 11.9,1,1, -8.456, 10490.476, 360.829, 52794.962 23/12/23,09:05:26,04,11,1, 11.9,1,1, -8.456, 10490.473, 360.848, 52794.995 23/12/23,09:05:26,05,11,1, 11.9,1,1, -8.456, 10490.469, 360.829, 52794.921 23/12/23,09:05:26,06,11,1, 11.9,1,1, -8.456, 10490.469, 360.802, 52794.904 23/12/23,09:05:26,07,11,1, 11.9,1,1, -8.456, 10490.490, 360.810, 52794.963 23/12/23,09:05:26,08,11,1, 11.9,1,1, -8.456, 10490.465, 360.837, 52794.974 23/12/23,09:05:26,09,11,1, 11.9,1,1, -8.456, 10490.463, 360.819, 52794.911 23/12/23,09:05:26,10,11,1, 11.9,1,1, -8.456, 10490.450, 360.826, 52794.811 23/12/23,09:05:26,11,11,1, 11.9,1,1, -8.456, 10490.438, 360.848, 52795.018 23/12/23,09:05:26,12,11,1, 11.9,1,1, -8.456, 10490.486, 360.817, 52795.016 23/12/23,09:05:26,13,11,1, 11.9,1,1, -8.456, 10490.438, 360.856, 52794.995 23/12/23,09:05:26,14,11,1, 11.9,1,1, -8.456, 10490.467, 360.832, 52794.992 23/12/23,09:05:26,15,11,1, 11.9,1,1, -8.456, 10490.476, 360.858, 52795.021 23/12/23,09:05:26,16,11,1, 11.9,1,1, -8.456, 10490.495, 360.814, 52794.952 23/12/23,09:05:26,17,11,1, 11.9,1,1, -8.456, 10490.479, 360.836, 52795.012 23/12/23,09:05:26,18,11,1, 11.9,1,1, -8.456, 10490.485, 360.834, 52795.018 23/12/23,09:05:26,19,11,1, 11.9,1,1, -8.456, 10490.488, 360.822, 52794.941 23/12/23,09:05:27,00,11,1, 11.9,1,1, -8.462, 10490.485, 360.822, 52794.941 23/12/23,09:05:27,01,11,1, 11.9,1,1, -8.462, 10490.453, 360.830, 52795.051 23/12/23,09:05:27,02,11,1, 11.9,1,1, -8.462, 10490.488, 360.841, 52794.963 23/12/23,09:05:27,03,11,1, 11.9,1,1, -8.462, 10490.467, 360.826, 52794.933 23/12/23,09:05:27,04,11,1, 11.9,1,1, -8.462, 10490.501, 360.803, 52794.897 23/12/23,09:05:27,05,11,1, 11.9,1,1, -8.462, 10490.468, 360.812, 52794.915 23/12/23,09:05:27,06,11,1, 11.9,1,1, -8.462, 10490.472, 360.851, 52794.999 23/12/23,09:05:27,07,11,1, 11.9,1,1, -8.462, 10490.478, 360.839, 52794.972 23/12/23,09:05:27,08,11,1, 11.9,1,1, -8.462, 10490.467, 360.841, 52794.975 23/12/23,09:05:27,09,11,1, 11.9,1,1, -8.462, 10490.469, 360.841, 52794.970 23/12/23,09:05:27,10,11,1, 11.9,1,1, -8.462, 10490.476, 360.824, 52794.910 23/12/23,09:05:27,11,11,1, 11.9,1,1, -8.462, 10490.497, 360.852, 52794.882 23/12/23,09:05:27,12,11,1, 11.9,1,1, -8.462, 10490.477, 360.798, 52794.866 23/12/23,09:05:27,13,11,1, 11.9,1,1, -8.462, 10490.480, 360.818, 52794.956 23/12/23,09:05:27,14,11,1, 11.9,1,1, -8.462, 10490.475, 360.844, 52794.976 23/12/23,09:05:27,15,11,1, 11.9,1,1, -8.462, 10490.487, 360.833, 52794.886 23/12/23,09:05:27,16,11,1, 11.9,1,1, -8.462, 10490.483, 360.809, 52794.975 23/12/23,09:05:27,17,11,1, 11.9,1,1, -8.462, 10490.458, 360.836, 52794.931 23/12/23,09:05:27,18,11,1, 11.9,1,1, -8.462, 10490.467, 360.803, 52794.929 23/12/23,09:05:27,19,11,1, 11.9,1,1, -8.462, 10490.469, 360.837, 52794.941 23/12/23,09:05:28,00,11,1, 11.9,1,1, -8.460, 10490.469, 360.837, 52794.941 23/12/23,09:05:28,01,11,1, 11.9,1,1, -8.460, 10490.485, 360.830, 52794.966 23/12/23,09:05:28,02,11,1, 11.9,1,1, -8.460, 10490.479, 360.857, 52794.989 23/12/23,09:05:28,03,11,1, 11.9,1,1, -8.460, 10490.474, 360.811, 52794.898 23/12/23,09:05:28,04,11,1, 11.9,1,1, -8.460, 10490.479, 360.827, 52794.884 23/12/23,09:05:28,05,11,1, 11.9,1,1, -8.460, 10490.508, 360.842, 52794.927 23/12/23,09:05:28,06,11,1, 11.9,1,1, -8.460, 10490.476, 360.825, 52794.866 23/12/23,09:05:28,07,11,1, 11.9,1,1, -8.460, 10490.512, 360.841, 52794.871 23/12/23,09:05:28,08,11,1, 11.9,1,1, -8.460, 10490.522, 360.824, 52794.957 23/12/23,09:05:28,09,11,1, 11.9,1,1, -8.460, 10490.481, 360.813, 52794.914 23/12/23,09:05:28,10,11,1, 11.9,1,1, -8.460, 10490.513, 360.817, 52794.951 23/12/23,09:05:28,11,11,1, 11.9,1,1, -8.460, 10490.498, 360.819, 52794.912 23/12/23,09:05:28,12,11,1, 11.9,1,1, -8.460, 10490.478, 360.801, 52794.905 23/12/23,09:05:28,13,11,1, 11.9,1,1, -8.460, 10490.515, 360.810, 52794.972 23/12/23,09:05:28,14,11,1, 11.9,1,1, -8.460, 10490.482, 360.830, 52794.944 23/12/23,09:05:28,15,11,1, 11.9,1,1, -8.460, 10490.507, 360.799, 52794.924 23/12/23,09:05:28,16,11,1, 11.9,1,1, -8.460, 10490.486, 360.823, 52794.943 23/12/23,09:05:28,17,11,1, 11.9,1,1, -8.460, 10490.467, 360.800, 52794.957 23/12/23,09:05:28,18,11,1, 11.9,1,1, -8.460, 10490.485, 360.813, 52794.860 23/12/23,09:05:28,19,11,1, 11.9,1,1, -8.460, 10490.510, 360.798, 52794.895 23/12/23,09:05:29,00,11,1, 11.9,1,1, -8.459, 10490.502, 360.798, 52794.895 23/12/23,09:05:29,01,11,1, 11.9,1,1, -8.459, 10490.509, 360.827, 52794.870 23/12/23,09:05:29,02,11,1, 11.9,1,1, -8.459, 10490.493, 360.800, 52794.887 23/12/23,09:05:29,03,11,1, 11.9,1,1, -8.459, 10490.482, 360.819, 52794.889 23/12/23,09:05:29,04,11,1, 11.9,1,1, -8.459, 10490.505, 360.822, 52794.905 23/12/23,09:05:29,05,11,1, 11.9,1,1, -8.459, 10490.479, 360.784, 52794.969 23/12/23,09:05:29,06,11,1, 11.9,1,1, -8.459, 10490.490, 360.796, 52794.819 23/12/23,09:05:29,07,11,1, 11.9,1,1, -8.459, 10490.510, 360.823, 52794.865 23/12/23,09:05:29,08,11,1, 11.9,1,1, -8.459, 10490.473, 360.794, 52794.840 23/12/23,09:05:29,09,11,1, 11.9,1,1, -8.459, 10490.488, 360.816, 52794.859 23/12/23,09:05:29,10,11,1, 11.9,1,1, -8.459, 10490.500, 360.812, 52794.897 23/12/23,09:05:29,11,11,1, 11.9,1,1, -8.459, 10490.485, 360.795, 52794.843 23/12/23,09:05:29,12,11,1, 11.9,1,1, -8.459, 10490.479, 360.816, 52794.932 23/12/23,09:05:29,13,11,1, 11.9,1,1, -8.459, 10490.506, 360.819, 52794.854 23/12/23,09:05:29,14,11,1, 11.9,1,1, -8.459, 10490.477, 360.827, 52794.841 23/12/23,09:05:29,15,11,1, 11.9,1,1, -8.459, 10490.492, 360.814, 52794.861 23/12/23,09:05:29,16,11,1, 11.9,1,1, -8.459, 10490.491, 360.827, 52794.874 23/12/23,09:05:29,17,11,1, 11.9,1,1, -8.459, 10490.498, 360.817, 52794.900 23/12/23,09:05:29,18,11,1, 11.9,1,1, -8.459, 10490.494, 360.841, 52794.912 23/12/23,09:05:29,19,11,1, 11.9,1,1, -8.459, 10490.510, 360.807, 52794.870 23/12/23,09:05:30,00,11,1, 11.8,1,1, -8.460, 10490.502, 360.807, 52794.870 23/12/23,09:05:30,01,11,1, 11.8,1,1, -8.460, 10490.514, 360.824, 52794.888 23/12/23,09:05:30,02,11,1, 11.8,1,1, -8.460, 10490.527, 360.812, 52794.855 23/12/23,09:05:30,03,11,1, 11.8,1,1, -8.460, 10490.490, 360.810, 52794.876 23/12/23,09:05:30,04,11,1, 11.8,1,1, -8.460, 10490.485, 360.816, 52794.914 23/12/23,09:05:30,05,11,1, 11.8,1,1, -8.460, 10490.484, 360.799, 52794.899 23/12/23,09:05:30,06,11,1, 11.8,1,1, -8.460, 10490.504, 360.795, 52794.900 23/12/23,09:05:30,07,11,1, 11.8,1,1, -8.460, 10490.483, 360.784, 52794.868 23/12/23,09:05:30,08,11,1, 11.8,1,1, -8.460, 10490.513, 360.806, 52794.925 23/12/23,09:05:30,09,11,1, 11.8,1,1, -8.460, 10490.515, 360.808, 52794.882 23/12/23,09:05:30,10,11,1, 11.8,1,1, -8.460, 10490.514, 360.781, 52794.854 23/12/23,09:05:30,11,11,1, 11.8,1,1, -8.460, 10490.471, 360.786, 52794.914 23/12/23,09:05:30,12,11,1, 11.8,1,1, -8.460, 10490.496, 360.795, 52794.901 23/12/23,09:05:30,13,11,1, 11.8,1,1, -8.460, 10490.500, 360.804, 52794.863 23/12/23,09:05:30,14,11,1, 11.8,1,1, -8.460, 10490.490, 360.791, 52794.889 23/12/23,09:05:30,15,11,1, 11.8,1,1, -8.460, 10490.502, 360.817, 52794.828 23/12/23,09:05:30,16,11,1, 11.8,1,1, -8.460, 10490.521, 360.808, 52794.913 23/12/23,09:05:30,17,11,1, 11.8,1,1, -8.460, 10490.515, 360.786, 52794.865 23/12/23,09:05:30,18,11,1, 11.8,1,1, -8.460, 10490.499, 360.797, 52794.898 23/12/23,09:05:30,19,11,1, 11.8,1,1, -8.460, 10490.524, 360.764, 52794.810 23/12/23,09:05:31,00,11,1, 11.9,1,1, -8.463, 10490.519, 360.764, 52794.810 23/12/23,09:05:31,01,11,1, 11.9,1,1, -8.463, 10490.525, 360.770, 52794.944 23/12/23,09:05:31,02,11,1, 11.9,1,1, -8.463, 10490.505, 360.756, 52794.824 23/12/23,09:05:31,03,11,1, 11.9,1,1, -8.463, 10490.479, 360.779, 52794.910 23/12/23,09:05:31,04,11,1, 11.9,1,1, -8.463, 10490.513, 360.796, 52794.843 23/12/23,09:05:31,05,11,1, 11.9,1,1, -8.463, 10490.516, 360.794, 52794.965 23/12/23,09:05:31,06,11,1, 11.9,1,1, -8.463, 10490.524, 360.783, 52794.920 23/12/23,09:05:31,07,11,1, 11.9,1,1, -8.463, 10490.516, 360.793, 52794.935 23/12/23,09:05:31,08,11,1, 11.9,1,1, -8.463, 10490.505, 360.777, 52794.894 23/12/23,09:05:31,09,11,1, 11.9,1,1, -8.463, 10490.527, 360.769, 52794.882 23/12/23,09:05:31,10,11,1, 11.9,1,1, -8.463, 10490.544, 360.777, 52794.912 23/12/23,09:05:31,11,11,1, 11.9,1,1, -8.463, 10490.503, 360.760, 52794.894 23/12/23,09:05:31,12,11,1, 11.9,1,1, -8.463, 10490.517, 360.779, 52794.890 23/12/23,09:05:31,13,11,1, 11.9,1,1, -8.463, 10490.524, 360.760, 52794.874 23/12/23,09:05:31,14,11,1, 11.9,1,1, -8.463, 10490.520, 360.755, 52794.861 23/12/23,09:05:31,15,11,1, 11.9,1,1, -8.463, 10490.518, 360.777, 52794.832 23/12/23,09:05:31,16,11,1, 11.9,1,1, -8.463, 10490.539, 360.762, 52794.888 23/12/23,09:05:31,17,11,1, 11.9,1,1, -8.463, 10490.531, 360.727, 52794.841 23/12/23,09:05:31,18,11,1, 11.9,1,1, -8.463, 10490.534, 360.760, 52794.890 23/12/23,09:05:31,19,11,1, 11.9,1,1, -8.463, 10490.531, 360.718, 52794.865 23/12/23,09:05:32,00,11,1, 11.9,1,1, -8.462, 10490.527, 360.718, 52794.865 23/12/23,09:05:32,01,11,1, 11.9,1,1, -8.462, 10490.519, 360.716, 52794.798 23/12/23,09:05:32,02,11,1, 11.9,1,1, -8.462, 10490.529, 360.735, 52794.860 23/12/23,09:05:32,03,11,1, 11.9,1,1, -8.462, 10490.546, 360.743, 52794.807 23/12/23,09:05:32,04,11,1, 11.9,1,1, -8.462, 10490.558, 360.754, 52794.864 23/12/23,09:05:32,05,11,1, 11.9,1,1, -8.462, 10490.551, 360.754, 52794.886 23/12/23,09:05:32,06,11,1, 11.9,1,1, -8.462, 10490.548, 360.725, 52794.814 23/12/23,09:05:32,07,11,1, 11.9,1,1, -8.462, 10490.558, 360.757, 52794.832 23/12/23,09:05:32,08,11,1, 11.9,1,1, -8.462, 10490.558, 360.723, 52794.838 23/12/23,09:05:32,09,11,1, 11.9,1,1, -8.462, 10490.570, 360.735, 52794.877 23/12/23,09:05:32,10,11,1, 11.9,1,1, -8.462, 10490.562, 360.764, 52794.962 23/12/23,09:05:32,11,11,1, 11.9,1,1, -8.462, 10490.553, 360.737, 52794.789 23/12/23,09:05:32,12,11,1, 11.9,1,1, -8.462, 10490.566, 360.725, 52794.893 23/12/23,09:05:32,13,11,1, 11.9,1,1, -8.462, 10490.578, 360.736, 52794.818 23/12/23,09:05:32,14,11,1, 11.9,1,1, -8.462, 10490.551, 360.725, 52794.862 23/12/23,09:05:32,15,11,1, 11.9,1,1, -8.462, 10490.582, 360.728, 52794.827 23/12/23,09:05:32,16,11,1, 11.9,1,1, -8.462, 10490.546, 360.752, 52794.843 23/12/23,09:05:32,17,11,1, 11.9,1,1, -8.462, 10490.590, 360.760, 52794.846 23/12/23,09:05:32,18,11,1, 11.9,1,1, -8.462, 10490.574, 360.724, 52794.853 23/12/23,09:05:32,19,11,1, 11.9,1,1, -8.462, 10490.564, 360.772, 52794.862 23/12/23,09:05:33,00,11,1, 11.9,1,1, -8.455, 10490.561, 360.772, 52794.862 23/12/23,09:05:33,01,11,1, 11.9,1,1, -8.455, 10490.593, 360.731, 52794.892 23/12/23,09:05:33,02,11,1, 11.9,1,1, -8.455, 10490.599, 360.740, 52794.829 23/12/23,09:05:33,03,11,1, 11.9,1,1, -8.455, 10490.602, 360.712, 52794.873 23/12/23,09:05:33,04,11,1, 11.9,1,1, -8.455, 10490.597, 360.734, 52794.840 23/12/23,09:05:33,05,11,1, 11.9,1,1, -8.455, 10490.611, 360.729, 52794.902 23/12/23,09:05:33,06,11,1, 11.9,1,1, -8.455, 10490.584, 360.711, 52794.825 23/12/23,09:05:33,07,11,1, 11.9,1,1, -8.455, 10490.621, 360.711, 52794.794 23/12/23,09:05:33,08,11,1, 11.9,1,1, -8.455, 10490.614, 360.720, 52794.809 23/12/23,09:05:33,09,11,1, 11.9,1,1, -8.455, 10490.586, 360.721, 52794.758 23/12/23,09:05:33,10,11,1, 11.9,1,1, -8.455, 10490.611, 360.718, 52794.826 23/12/23,09:05:33,11,11,1, 11.9,1,1, -8.455, 10490.606, 360.723, 52794.853 23/12/23,09:05:33,12,11,1, 11.9,1,1, -8.455, 10490.609, 360.717, 52794.806 23/12/23,09:05:33,13,11,1, 11.9,1,1, -8.455, 10490.625, 360.731, 52794.820 23/12/23,09:05:33,14,11,1, 11.9,1,1, -8.455, 10490.632, 360.739, 52794.845 23/12/23,09:05:33,15,11,1, 11.9,1,1, -8.455, 10490.612, 360.728, 52794.806 23/12/23,09:05:33,16,11,1, 11.9,1,1, -8.455, 10490.630, 360.741, 52794.825 23/12/23,09:05:33,17,11,1, 11.9,1,1, -8.455, 10490.639, 360.751, 52794.826 23/12/23,09:05:33,18,11,1, 11.9,1,1, -8.455, 10490.627, 360.749, 52794.837 23/12/23,09:05:33,19,11,1, 11.9,1,1, -8.455, 10490.638, 360.715, 52794.790 23/12/23,09:05:34,00,11,1, 11.9,1,1, -8.458, 10490.636, 360.715, 52794.790 23/12/23,09:05:34,01,11,1, 11.9,1,1, -8.458, 10490.649, 360.729, 52794.666 23/12/23,09:05:34,02,11,1, 11.9,1,1, -8.458, 10490.670, 360.712, 52794.953 23/12/23,09:05:34,03,11,1, 11.9,1,1, -8.458, 10490.637, 360.713, 52794.692 23/12/23,09:05:34,04,11,1, 11.9,1,1, -8.458, 10490.642, 360.723, 52794.858 23/12/23,09:05:34,05,11,1, 11.9,1,1, -8.458, 10490.649, 360.716, 52794.777 23/12/23,09:05:34,06,11,1, 11.9,1,1, -8.458, 10490.636, 360.708, 52794.781 23/12/23,09:05:34,07,11,1, 11.9,1,1, -8.458, 10490.623, 360.714, 52794.790 23/12/23,09:05:34,08,11,1, 11.9,1,1, -8.458, 10490.655, 360.694, 52794.740 23/12/23,09:05:34,09,11,1, 11.9,1,1, -8.458, 10490.654, 360.701, 52794.790 23/12/23,09:05:34,10,11,1, 11.9,1,1, -8.458, 10490.664, 360.706, 52794.788 23/12/23,09:05:34,11,11,1, 11.9,1,1, -8.458, 10490.644, 360.724, 52794.797 23/12/23,09:05:34,12,11,1, 11.9,1,1, -8.458, 10490.633, 360.704, 52794.768 23/12/23,09:05:34,13,11,1, 11.9,1,1, -8.458, 10490.656, 360.704, 52794.769 23/12/23,09:05:34,14,11,1, 11.9,1,1, -8.458, 10490.641, 360.679, 52794.795 23/12/23,09:05:34,15,11,1, 11.9,1,1, -8.458, 10490.655, 360.696, 52794.771 23/12/23,09:05:34,16,11,1, 11.9,1,1, -8.458, 10490.660, 360.708, 52794.762 23/12/23,09:05:34,17,11,1, 11.9,1,1, -8.458, 10490.661, 360.651, 52794.504 23/12/23,09:05:34,18,11,1, 11.9,1,1, -8.458, 10490.643, 360.679, 52794.780 23/12/23,09:05:34,19,11,1, 11.9,1,1, -8.458, 10490.633, 360.731, 52794.903 23/12/23,09:05:35,00,11,1, 11.9,1,1, -8.459, 10490.627, 360.731, 52794.903 23/12/23,09:05:35,01,11,1, 11.9,1,1, -8.459, 10490.645, 360.691, 52794.758 23/12/23,09:05:35,02,11,1, 11.9,1,1, -8.459, 10490.662, 360.712, 52794.753 23/12/23,09:05:35,03,11,1, 11.9,1,1, -8.459, 10490.654, 360.706, 52794.793 23/12/23,09:05:35,04,11,1, 11.9,1,1, -8.459, 10490.671, 360.705, 52794.783 23/12/23,09:05:35,05,11,1, 11.9,1,1, -8.459, 10490.665, 360.696, 52794.742 23/12/23,09:05:35,06,11,1, 11.9,1,1, -8.459, 10490.682, 360.708, 52794.816 23/12/23,09:05:35,07,11,1, 11.9,1,1, -8.459, 10490.665, 360.707, 52794.811 23/12/23,09:05:35,08,11,1, 11.9,1,1, -8.459, 10490.663, 360.690, 52794.768 23/12/23,09:05:35,09,11,1, 11.9,1,1, -8.459, 10490.683, 360.702, 52794.816 23/12/23,09:05:35,10,11,1, 11.9,1,1, -8.459, 10490.685, 360.689, 52794.756 23/12/23,09:05:35,11,11,1, 11.9,1,1, -8.459, 10490.691, 360.713, 52794.821 23/12/23,09:05:35,12,11,1, 11.9,1,1, -8.459, 10490.709, 360.704, 52794.800 23/12/23,09:05:35,13,11,1, 11.9,1,1, -8.459, 10490.732, 360.698, 52794.793 23/12/23,09:05:35,14,11,1, 11.9,1,1, -8.459, 10490.734, 360.699, 52794.814 23/12/23,09:05:35,15,11,1, 11.9,1,1, -8.459, 10490.682, 360.662, 52794.765 23/12/23,09:05:35,16,11,1, 11.9,1,1, -8.459, 10490.727, 360.695, 52794.775 23/12/23,09:05:35,17,11,1, 11.9,1,1, -8.459, 10490.715, 360.674, 52794.810 23/12/23,09:05:35,18,11,1, 11.9,1,1, -8.459, 10490.712, 360.681, 52794.719 23/12/23,09:05:35,19,11,1, 11.9,1,1, -8.459, 10490.716, 360.688, 52794.777 23/12/23,09:05:36,00,11,1, 11.7,1,1, -8.461, 10490.711, 360.688, 52794.777 23/12/23,09:05:36,01,11,1, 11.7,1,1, -8.461, 10490.698, 360.663, 52794.782 23/12/23,09:05:36,02,11,1, 11.7,1,1, -8.461, 10490.691, 360.657, 52794.717 23/12/23,09:05:36,03,11,1, 11.7,1,1, -8.461, 10490.735, 360.713, 52794.799 23/12/23,09:05:36,04,11,1, 11.7,1,1, -8.461, 10490.716, 360.692, 52794.787 23/12/23,09:05:36,05,11,1, 11.7,1,1, -8.461, 10490.705, 360.681, 52794.771 23/12/23,09:05:36,06,11,1, 11.7,1,1, -8.461, 10490.720, 360.672, 52794.788 23/12/23,09:05:36,07,11,1, 11.7,1,1, -8.461, 10490.738, 360.674, 52794.789 23/12/23,09:05:36,08,11,1, 11.7,1,1, -8.461, 10490.723, 360.691, 52794.801 23/12/23,09:05:36,09,11,1, 11.7,1,1, -8.461, 10490.732, 360.676, 52794.755 23/12/23,09:05:36,10,11,1, 11.7,1,1, -8.461, 10490.744, 360.691, 52794.766 23/12/23,09:05:36,11,11,1, 11.7,1,1, -8.461, 10490.754, 360.648, 52794.739 23/12/23,09:05:36,12,11,1, 11.7,1,1, -8.461, 10490.729, 360.686, 52794.752 23/12/23,09:05:36,13,11,1, 11.7,1,1, -8.461, 10490.747, 360.678, 52794.739 23/12/23,09:05:36,14,11,1, 11.7,1,1, -8.461, 10490.741, 360.675, 52794.736 23/12/23,09:05:36,15,11,1, 11.7,1,1, -8.461, 10490.757, 360.684, 52794.745 23/12/23,09:05:36,16,11,1, 11.7,1,1, -8.461, 10490.751, 360.657, 52794.503 23/12/23,09:05:36,17,11,1, 11.7,1,1, -8.461, 10490.685, 360.668, 52794.780 23/12/23,09:05:36,18,11,1, 11.7,1,1, -8.461, 10490.759, 360.688, 52794.782 23/12/23,09:05:36,19,11,1, 11.7,1,1, -8.461, 10490.761, 360.677, 52794.750 23/12/23,09:05:37,00,10,1, 11.9,1,1, -8.462, 10490.752, 360.677, 52794.750 23/12/23,09:05:37,01,10,1, 11.9,1,1, -8.462, 10490.768, 360.676, 52794.747 23/12/23,09:05:37,02,10,1, 11.9,1,1, -8.462, 10490.754, 360.644, 52794.727 23/12/23,09:05:37,03,10,1, 11.9,1,1, -8.462, 10490.747, 360.631, 52794.664 23/12/23,09:05:37,04,10,1, 11.9,1,1, -8.462, 10490.752, 360.658, 52794.761 23/12/23,09:05:37,05,10,1, 11.9,1,1, -8.462, 10490.769, 360.685, 52794.771 23/12/23,09:05:37,06,10,1, 11.9,1,1, -8.462, 10490.744, 360.665, 52794.735 23/12/23,09:05:37,07,10,1, 11.9,1,1, -8.462, 10490.733, 360.646, 52794.778 23/12/23,09:05:37,08,10,1, 11.9,1,1, -8.462, 10490.752, 360.663, 52794.751 23/12/23,09:05:37,09,10,1, 11.9,1,1, -8.462, 10490.761, 360.645, 52794.759 23/12/23,09:05:37,10,10,1, 11.9,1,1, -8.462, 10490.769, 360.649, 52794.754 23/12/23,09:05:37,11,10,1, 11.9,1,1, -8.462, 10490.767, 360.613, 52794.727 23/12/23,09:05:37,12,10,1, 11.9,1,1, -8.462, 10490.763, 360.657, 52794.757 23/12/23,09:05:37,13,10,1, 11.9,1,1, -8.462, 10490.782, 360.641, 52794.680 23/12/23,09:05:37,14,10,1, 11.9,1,1, -8.462, 10490.751, 360.666, 52794.806 23/12/23,09:05:37,15,10,1, 11.9,1,1, -8.462, 10490.784, 360.653, 52794.745 23/12/23,09:05:37,16,10,1, 11.9,1,1, -8.462, 10490.771, 360.627, 52794.721 23/12/23,09:05:37,17,10,1, 11.9,1,1, -8.462, 10490.777, 360.640, 52794.736 23/12/23,09:05:37,18,10,1, 11.9,1,1, -8.462, 10490.781, 360.642, 52794.713 23/12/23,09:05:37,19,10,1, 11.9,1,1, -8.462, 10490.764, 360.623, 52794.789 23/12/23,09:05:38,00,11,1, 11.9,1,1, -8.458, 10490.761, 360.623, 52794.789 23/12/23,09:05:38,01,11,1, 11.9,1,1, -8.458, 10490.783, 360.640, 52794.678 23/12/23,09:05:38,02,11,1, 11.9,1,1, -8.458, 10490.772, 360.591, 52794.760 23/12/23,09:05:38,03,11,1, 11.9,1,1, -8.458, 10490.767, 360.653, 52794.722 23/12/23,09:05:38,04,11,1, 11.9,1,1, -8.458, 10490.782, 360.612, 52794.686 23/12/23,09:05:38,05,11,1, 11.9,1,1, -8.458, 10490.769, 360.597, 52794.751 23/12/23,09:05:38,06,11,1, 11.9,1,1, -8.458, 10490.763, 360.625, 52794.703 23/12/23,09:05:38,07,11,1, 11.9,1,1, -8.458, 10490.770, 360.640, 52794.771 23/12/23,09:05:38,08,11,1, 11.9,1,1, -8.458, 10490.750, 360.617, 52794.754 23/12/23,09:05:38,09,11,1, 11.9,1,1, -8.458, 10490.779, 360.605, 52794.750 23/12/23,09:05:38,10,11,1, 11.9,1,1, -8.458, 10490.770, 360.622, 52794.709 23/12/23,09:05:38,11,11,1, 11.9,1,1, -8.458, 10490.763, 360.620, 52794.681 23/12/23,09:05:38,12,11,1, 11.9,1,1, -8.458, 10490.750, 360.646, 52794.767 23/12/23,09:05:38,13,11,1, 11.9,1,1, -8.458, 10490.768, 360.594, 52794.711 23/12/23,09:05:38,14,11,1, 11.9,1,1, -8.458, 10490.759, 360.621, 52794.705 23/12/23,09:05:38,15,11,1, 11.9,1,1, -8.458, 10490.778, 360.607, 52794.723 23/12/23,09:05:38,16,11,1, 11.9,1,1, -8.458, 10490.759, 360.621, 52794.732 23/12/23,09:05:38,17,11,1, 11.9,1,1, -8.458, 10490.755, 360.588, 52794.683 23/12/23,09:05:38,18,11,1, 11.9,1,1, -8.458, 10490.768, 360.595, 52794.686 23/12/23,09:05:38,19,11,1, 11.9,1,1, -8.458, 10490.764, 360.608, 52794.725 23/12/23,09:05:39,00,11,1, 11.9,1,1, -8.456, 10490.761, 360.608, 52794.725 23/12/23,09:05:39,01,11,1, 11.9,1,1, -8.456, 10490.776, 360.585, 52794.635 23/12/23,09:05:39,02,11,1, 11.9,1,1, -8.456, 10490.766, 360.632, 52794.754 23/12/23,09:05:39,03,11,1, 11.9,1,1, -8.456, 10490.782, 360.596, 52794.727 23/12/23,09:05:39,04,11,1, 11.9,1,1, -8.456, 10490.784, 360.584, 52794.730 23/12/23,09:05:39,05,11,1, 11.9,1,1, -8.456, 10490.778, 360.600, 52794.660 23/12/23,09:05:39,06,11,1, 11.9,1,1, -8.456, 10490.777, 360.560, 52794.699 23/12/23,09:05:39,07,11,1, 11.9,1,1, -8.456, 10490.793, 360.584, 52794.709 23/12/23,09:05:39,08,11,1, 11.9,1,1, -8.456, 10490.779, 360.594, 52794.708 23/12/23,09:05:39,09,11,1, 11.9,1,1, -8.456, 10490.767, 360.608, 52794.734 23/12/23,09:05:39,10,11,1, 11.9,1,1, -8.456, 10490.793, 360.576, 52794.705 23/12/23,09:05:39,11,11,1, 11.9,1,1, -8.456, 10490.760, 360.601, 52794.696 23/12/23,09:05:39,12,11,1, 11.9,1,1, -8.456, 10490.771, 360.603, 52794.728 23/12/23,09:05:39,13,11,1, 11.9,1,1, -8.456, 10490.819, 360.577, 52794.698 23/12/23,09:05:39,14,11,1, 11.9,1,1, -8.456, 10490.786, 360.590, 52794.745 23/12/23,09:05:39,15,11,1, 11.9,1,1, -8.456, 10490.791, 360.544, 52794.669 23/12/23,09:05:39,16,11,1, 11.9,1,1, -8.456, 10490.777, 360.579, 52794.696 23/12/23,09:05:39,17,11,1, 11.9,1,1, -8.456, 10490.768, 360.585, 52794.655 23/12/23,09:05:39,18,11,1, 11.9,1,1, -8.456, 10490.744, 360.532, 52794.627 23/12/23,09:05:39,19,11,1, 11.9,1,1, -8.456, 10490.786, 360.568, 52794.711 23/12/23,09:05:40,00,10,1, 11.9,1,1, -8.460, 10490.777, 360.568, 52794.711 23/12/23,09:05:40,01,10,1, 11.9,1,1, -8.460, 10490.792, 360.548, 52794.733 23/12/23,09:05:40,02,10,1, 11.9,1,1, -8.460, 10490.779, 360.546, 52794.674 23/12/23,09:05:40,03,10,1, 11.9,1,1, -8.460, 10490.771, 360.545, 52794.635 23/12/23,09:05:40,04,10,1, 11.9,1,1, -8.460, 10490.776, 360.600, 52794.745 23/12/23,09:05:40,05,10,1, 11.9,1,1, -8.460, 10490.801, 360.564, 52794.702 23/12/23,09:05:40,06,10,1, 11.9,1,1, -8.460, 10490.761, 360.574, 52794.692 23/12/23,09:05:40,07,10,1, 11.9,1,1, -8.460, 10490.804, 360.573, 52794.708 23/12/23,09:05:40,08,10,1, 11.9,1,1, -8.460, 10490.792, 360.549, 52794.649 23/12/23,09:05:40,09,10,1, 11.9,1,1, -8.460, 10490.780, 360.512, 52794.670 23/12/23,09:05:40,10,10,1, 11.9,1,1, -8.460, 10490.770, 360.548, 52794.680 23/12/23,09:05:40,11,10,1, 11.9,1,1, -8.460, 10490.790, 360.562, 52794.759 23/12/23,09:05:40,12,10,1, 11.9,1,1, -8.460, 10490.792, 360.529, 52794.733 23/12/23,09:05:40,13,10,1, 11.9,1,1, -8.460, 10490.778, 360.531, 52794.689 23/12/23,09:05:40,14,10,1, 11.9,1,1, -8.460, 10490.752, 360.524, 52794.697 23/12/23,09:05:40,15,10,1, 11.9,1,1, -8.460, 10490.794, 360.535, 52794.758 23/12/23,09:05:40,16,10,1, 11.9,1,1, -8.460, 10490.783, 360.505, 52794.631 23/12/23,09:05:40,17,10,1, 11.9,1,1, -8.460, 10490.769, 360.556, 52794.630 23/12/23,09:05:40,18,10,1, 11.9,1,1, -8.460, 10490.757, 360.517, 52794.691 23/12/23,09:05:40,19,10,1, 11.9,1,1, -8.460, 10490.788, 360.511, 52794.676 23/12/23,09:05:41,00,10,1, 11.9,1,1, -8.461, 10490.786, 360.511, 52794.676 23/12/23,09:05:41,01,10,1, 11.9,1,1, -8.461, 10490.772, 360.531, 52794.729 23/12/23,09:05:41,02,10,1, 11.9,1,1, -8.461, 10490.760, 360.481, 52794.701 23/12/23,09:05:41,03,10,1, 11.9,1,1, -8.461, 10490.755, 360.493, 52794.675 23/12/23,09:05:41,04,10,1, 11.9,1,1, -8.461, 10490.781, 360.523, 52794.682 23/12/23,09:05:41,05,10,1, 11.9,1,1, -8.461, 10490.749, 360.489, 52794.643 23/12/23,09:05:41,06,10,1, 11.9,1,1, -8.461, 10490.741, 360.507, 52794.658 23/12/23,09:05:41,07,10,1, 11.9,1,1, -8.461, 10490.783, 360.505, 52794.696 23/12/23,09:05:41,08,10,1, 11.9,1,1, -8.461, 10490.774, 360.567, 52794.758 23/12/23,09:05:41,09,10,1, 11.9,1,1, -8.461, 10490.750, 360.544, 52794.889 23/12/23,09:05:41,10,10,1, 11.9,1,1, -8.461, 10490.788, 360.469, 52794.656 23/12/23,09:05:41,11,10,1, 11.9,1,1, -8.461, 10490.738, 360.509, 52794.686 23/12/23,09:05:41,12,10,1, 11.9,1,1, -8.461, 10490.756, 360.470, 52794.743 23/12/23,09:05:41,13,10,1, 11.9,1,1, -8.461, 10490.748, 360.489, 52794.699 23/12/23,09:05:41,14,10,1, 11.9,1,1, -8.461, 10490.772, 360.511, 52794.752 23/12/23,09:05:41,15,10,1, 11.9,1,1, -8.461, 10490.765, 360.475, 52794.645 23/12/23,09:05:41,16,10,1, 11.9,1,1, -8.461, 10490.758, 360.492, 52794.482 23/12/23,09:05:41,17,10,1, 11.9,1,1, -8.461, 10490.745, 360.511, 52794.748 23/12/23,09:05:41,18,10,1, 11.9,1,1, -8.461, 10490.779, 360.470, 52794.639 23/12/23,09:05:41,19,10,1, 11.9,1,1, -8.461, 10490.758, 360.458, 52794.644 23/12/23,09:05:42,00,09,1, 11.9,1,1, -8.462, 10490.752, 360.458, 52794.644 23/12/23,09:05:42,01,09,1, 11.9,1,1, -8.462, 10490.752, 360.524, 52794.701 23/12/23,09:05:42,02,09,1, 11.9,1,1, -8.462, 10490.770, 360.518, 52794.696 23/12/23,09:05:42,03,09,1, 11.9,1,1, -8.462, 10490.747, 360.497, 52794.736 23/12/23,09:05:42,04,09,1, 11.9,1,1, -8.462, 10490.772, 360.486, 52794.664 23/12/23,09:05:42,05,09,1, 11.9,1,1, -8.462, 10490.767, 360.512, 52794.738 23/12/23,09:05:42,06,09,1, 11.9,1,1, -8.462, 10490.754, 360.513, 52794.707 23/12/23,09:05:42,07,09,1, 11.9,1,1, -8.462, 10490.757, 360.477, 52794.679 23/12/23,09:05:42,08,09,1, 11.9,1,1, -8.462, 10490.752, 360.489, 52794.732 23/12/23,09:05:42,09,09,1, 11.9,1,1, -8.462, 10490.749, 360.506, 52794.914 23/12/23,09:05:42,10,09,1, 11.9,1,1, -8.462, 10490.753, 360.459, 52794.647 23/12/23,09:05:42,11,09,1, 11.9,1,1, -8.462, 10490.756, 360.453, 52794.596 23/12/23,09:05:42,12,09,1, 11.9,1,1, -8.462, 10490.773, 360.467, 52794.647 23/12/23,09:05:42,13,09,1, 11.9,1,1, -8.462, 10490.745, 360.451, 52794.668 23/12/23,09:05:42,14,09,1, 11.9,1,1, -8.462, 10490.743, 360.412, 52794.654 23/12/23,09:05:42,15,09,1, 11.9,1,1, -8.462, 10490.737, 360.413, 52794.732 23/12/23,09:05:42,16,09,1, 11.9,1,1, -8.462, 10490.731, 360.451, 52794.706 23/12/23,09:05:42,17,09,1, 11.9,1,1, -8.462, 10490.744, 360.424, 52794.624 23/12/23,09:05:42,18,09,1, 11.9,1,1, -8.462, 10490.750, 360.448, 52794.660 23/12/23,09:05:42,19,09,1, 11.9,1,1, -8.462, 10490.732, 360.422, 52794.624 23/12/23,09:05:43,00,09,1, 11.9,1,1, -8.459, 10490.727, 360.422, 52794.624 23/12/23,09:05:43,01,09,1, 11.9,1,1, -8.459, 10490.753, 360.463, 52794.682 23/12/23,09:05:43,02,09,1, 11.9,1,1, -8.459, 10490.750, 360.438, 52794.677 23/12/23,09:05:43,03,09,1, 11.9,1,1, -8.459, 10490.741, 360.419, 52794.656 23/12/23,09:05:43,04,09,1, 11.9,1,1, -8.459, 10490.745, 360.422, 52794.673 23/12/23,09:05:43,05,09,1, 11.9,1,1, -8.459, 10490.735, 360.404, 52794.650 23/12/23,09:05:43,06,09,1, 11.9,1,1, -8.459, 10490.736, 360.420, 52794.587 23/12/23,09:05:43,07,09,1, 11.9,1,1, -8.459, 10490.751, 360.430, 52794.610 23/12/23,09:05:43,08,09,1, 11.9,1,1, -8.459, 10490.741, 360.434, 52794.679 23/12/23,09:05:43,09,09,1, 11.9,1,1, -8.459, 10490.702, 360.416, 52794.638 23/12/23,09:05:43,10,09,1, 11.9,1,1, -8.459, 10490.734, 360.400, 52794.662 23/12/23,09:05:43,11,09,1, 11.9,1,1, -8.459, 10490.702, 360.370, 52794.626 23/12/23,09:05:43,12,09,1, 11.9,1,1, -8.459, 10490.697, 360.401, 52794.597 23/12/23,09:05:43,13,09,1, 11.9,1,1, -8.459, 10490.734, 360.411, 52794.622 23/12/23,09:05:43,14,09,1, 11.9,1,1, -8.459, 10490.747, 360.394, 52794.605 23/12/23,09:05:43,15,09,1, 11.9,1,1, -8.459, 10490.740, 360.415, 52794.626 23/12/23,09:05:43,16,09,1, 11.9,1,1, -8.459, 10490.740, 360.385, 52794.578 23/12/23,09:05:43,17,09,1, 11.9,1,1, -8.459, 10490.761, 360.392, 52794.599 23/12/23,09:05:43,18,09,1, 11.9,1,1, -8.459, 10490.748, 360.422, 52794.629 23/12/23,09:05:43,19,09,1, 11.9,1,1, -8.459, 10490.718, 360.372, 52794.700 23/12/23,09:05:44,00,10,1, 11.9,1,1, -8.461, 10490.711, 360.372, 52794.700 23/12/23,09:05:44,01,10,1, 11.9,1,1, -8.461, 10490.754, 360.400, 52794.613 23/12/23,09:05:44,02,10,1, 11.9,1,1, -8.461, 10490.725, 360.406, 52794.664 23/12/23,09:05:44,03,10,1, 11.9,1,1, -8.461, 10490.752, 360.376, 52794.659 23/12/23,09:05:44,04,10,1, 11.9,1,1, -8.461, 10490.715, 360.384, 52794.588 23/12/23,09:05:44,05,10,1, 11.9,1,1, -8.461, 10490.730, 360.378, 52794.670 23/12/23,09:05:44,06,10,1, 11.9,1,1, -8.461, 10490.713, 360.356, 52794.638 23/12/23,09:05:44,07,10,1, 11.9,1,1, -8.461, 10490.703, 360.386, 52794.646 23/12/23,09:05:44,08,10,1, 11.9,1,1, -8.461, 10490.700, 360.372, 52794.564 23/12/23,09:05:44,09,10,1, 11.9,1,1, -8.461, 10490.736, 360.351, 52794.573 23/12/23,09:05:44,10,10,1, 11.9,1,1, -8.461, 10490.732, 360.376, 52794.604 23/12/23,09:05:44,11,10,1, 11.9,1,1, -8.461, 10490.734, 360.373, 52794.627 23/12/23,09:05:44,12,10,1, 11.9,1,1, -8.461, 10490.722, 360.358, 52794.612 23/12/23,09:05:44,13,10,1, 11.9,1,1, -8.461, 10490.723, 360.390, 52794.642 23/12/23,09:05:44,14,10,1, 11.9,1,1, -8.461, 10490.744, 360.389, 52794.603 23/12/23,09:05:44,15,10,1, 11.9,1,1, -8.461, 10490.722, 360.372, 52794.620 23/12/23,09:05:44,16,10,1, 11.9,1,1, -8.461, 10490.746, 360.363, 52794.595 23/12/23,09:05:44,17,10,1, 11.9,1,1, -8.461, 10490.732, 360.365, 52794.552 23/12/23,09:05:44,18,10,1, 11.9,1,1, -8.461, 10490.727, 360.374, 52794.611 23/12/23,09:05:44,19,10,1, 11.9,1,1, -8.461, 10490.730, 360.362, 52794.615 23/12/23,09:05:45,00,09,1, 11.9,1,1, -8.461, 10490.727, 360.362, 52794.615 23/12/23,09:05:45,01,09,1, 11.9,1,1, -8.461, 10490.729, 360.358, 52794.602 23/12/23,09:05:45,02,09,1, 11.9,1,1, -8.461, 10490.702, 360.319, 52794.509 23/12/23,09:05:45,03,09,1, 11.9,1,1, -8.461, 10490.724, 360.359, 52794.614 23/12/23,09:05:45,04,09,1, 11.9,1,1, -8.461, 10490.746, 360.358, 52794.585 23/12/23,09:05:45,05,09,1, 11.9,1,1, -8.461, 10490.708, 360.342, 52794.554 23/12/23,09:05:45,06,09,1, 11.9,1,1, -8.461, 10490.701, 360.341, 52794.584 23/12/23,09:05:45,07,09,1, 11.9,1,1, -8.461, 10490.715, 360.301, 52794.576 23/12/23,09:05:45,08,09,1, 11.9,1,1, -8.461, 10490.717, 360.355, 52794.543 23/12/23,09:05:45,09,09,1, 11.9,1,1, -8.461, 10490.745, 360.359, 52794.564 23/12/23,09:05:45,10,09,1, 11.9,1,1, -8.461, 10490.705, 360.366, 52794.657 23/12/23,09:05:45,11,09,1, 11.9,1,1, -8.461, 10490.708, 360.368, 52794.657 23/12/23,09:05:45,12,09,1, 11.9,1,1, -8.461, 10490.705, 360.347, 52794.556 23/12/23,09:05:45,13,09,1, 11.9,1,1, -8.461, 10490.732, 360.332, 52794.588 23/12/23,09:05:45,14,09,1, 11.9,1,1, -8.461, 10490.730, 360.328, 52794.622 23/12/23,09:05:45,15,09,1, 11.9,1,1, -8.461, 10490.712, 360.327, 52794.586 23/12/23,09:05:45,16,09,1, 11.9,1,1, -8.461, 10490.744, 360.339, 52794.564 23/12/23,09:05:45,17,09,1, 11.9,1,1, -8.461, 10490.737, 360.309, 52794.284 23/12/23,09:05:45,18,09,1, 11.9,1,1, -8.461, 10490.714, 360.334, 52794.501 23/12/23,09:05:45,19,09,1, 11.9,1,1, -8.461, 10490.714, 360.341, 52794.641 23/12/23,09:05:46,00,09,1, 11.9,1,1, -8.460, 10490.711, 360.341, 52794.641 23/12/23,09:05:46,01,09,1, 11.9,1,1, -8.460, 10490.701, 360.336, 52794.586 23/12/23,09:05:46,02,09,1, 11.9,1,1, -8.460, 10490.726, 360.313, 52794.584 23/12/23,09:05:46,03,09,1, 11.9,1,1, -8.460, 10490.723, 360.318, 52794.585 23/12/23,09:05:46,04,09,1, 11.9,1,1, -8.460, 10490.683, 360.298, 52794.594 23/12/23,09:05:46,05,09,1, 11.9,1,1, -8.460, 10490.722, 360.350, 52794.551 23/12/23,09:05:46,06,09,1, 11.9,1,1, -8.460, 10490.727, 360.328, 52794.580 23/12/23,09:05:46,07,09,1, 11.9,1,1, -8.460, 10490.715, 360.298, 52794.568 23/12/23,09:05:46,08,09,1, 11.9,1,1, -8.460, 10490.716, 360.316, 52794.604 23/12/23,09:05:46,09,09,1, 11.9,1,1, -8.460, 10490.734, 360.332, 52794.622 23/12/23,09:05:46,10,09,1, 11.9,1,1, -8.460, 10490.737, 360.307, 52794.591 23/12/23,09:05:46,11,09,1, 11.9,1,1, -8.460, 10490.759, 360.334, 52794.591 23/12/23,09:05:46,12,09,1, 11.9,1,1, -8.460, 10490.725, 360.327, 52794.633 23/12/23,09:05:46,13,09,1, 11.9,1,1, -8.460, 10490.735, 360.312, 52794.582 23/12/23,09:05:46,14,09,1, 11.9,1,1, -8.460, 10490.725, 360.297, 52794.548 23/12/23,09:05:46,15,09,1, 11.9,1,1, -8.460, 10490.731, 360.307, 52794.499 23/12/23,09:05:46,16,09,1, 11.9,1,1, -8.460, 10490.719, 360.284, 52794.530 23/12/23,09:05:46,17,09,1, 11.9,1,1, -8.460, 10490.737, 360.312, 52794.575 23/12/23,09:05:46,18,09,1, 11.9,1,1, -8.460, 10490.723, 360.288, 52794.511 23/12/23,09:05:46,19,09,1, 11.9,1,1, -8.460, 10490.739, 360.296, 52794.566 23/12/23,09:05:47,00,09,1, 11.8,1,1, -8.462, 10490.736, 360.296, 52794.566 23/12/23,09:05:47,01,09,1, 11.8,1,1, -8.462, 10490.713, 360.268, 52794.511 23/12/23,09:05:47,02,09,1, 11.8,1,1, -8.462, 10490.733, 360.275, 52794.552 23/12/23,09:05:47,03,09,1, 11.8,1,1, -8.462, 10490.741, 360.273, 52794.503 23/12/23,09:05:47,04,09,1, 11.8,1,1, -8.462, 10490.746, 360.278, 52794.520 23/12/23,09:05:47,05,09,1, 11.8,1,1, -8.462, 10490.780, 360.284, 52794.542 23/12/23,09:05:47,06,09,1, 11.8,1,1, -8.462, 10490.735, 360.271, 52794.482 23/12/23,09:05:47,07,09,1, 11.8,1,1, -8.462, 10490.728, 360.295, 52794.529 23/12/23,09:05:47,08,09,1, 11.8,1,1, -8.462, 10490.751, 360.295, 52794.543 23/12/23,09:05:47,09,09,1, 11.8,1,1, -8.462, 10490.734, 360.282, 52794.552 23/12/23,09:05:47,10,09,1, 11.8,1,1, -8.462, 10490.739, 360.286, 52794.569 23/12/23,09:05:47,11,09,1, 11.8,1,1, -8.462, 10490.736, 360.244, 52794.502 23/12/23,09:05:47,12,09,1, 11.8,1,1, -8.462, 10490.757, 360.286, 52794.608 23/12/23,09:05:47,13,09,1, 11.8,1,1, -8.462, 10490.757, 360.239, 52794.482 23/12/23,09:05:47,14,09,1, 11.8,1,1, -8.462, 10490.745, 360.254, 52794.520 23/12/23,09:05:47,15,09,1, 11.8,1,1, -8.462, 10490.761, 360.291, 52794.576 23/12/23,09:05:47,16,09,1, 11.8,1,1, -8.462, 10490.755, 360.259, 52794.560 23/12/23,09:05:47,17,09,1, 11.8,1,1, -8.462, 10490.734, 360.247, 52794.545 23/12/23,09:05:47,18,09,1, 11.8,1,1, -8.462, 10490.752, 360.242, 52794.336 23/12/23,09:05:47,19,09,1, 11.8,1,1, -8.462, 10490.700, 360.220, 52794.454 23/12/23,09:05:48,00,09,1, 12.0,1,1, -8.461, 10490.694, 360.220, 52794.454 23/12/23,09:05:48,01,09,1, 12.0,1,1, -8.461, 10490.747, 360.273, 52794.532 23/12/23,09:05:48,02,09,1, 12.0,1,1, -8.461, 10490.768, 360.285, 52794.589 23/12/23,09:05:48,03,09,1, 12.0,1,1, -8.461, 10490.753, 360.249, 52794.495 23/12/23,09:05:48,04,09,1, 12.0,1,1, -8.461, 10490.758, 360.299, 52794.550 23/12/23,09:05:48,05,09,1, 12.0,1,1, -8.461, 10490.757, 360.230, 52794.513 23/12/23,09:05:48,06,09,1, 12.0,1,1, -8.461, 10490.753, 360.314, 52794.627 23/12/23,09:05:48,07,09,1, 12.0,1,1, -8.461, 10490.777, 360.285, 52794.523 23/12/23,09:05:48,08,09,1, 12.0,1,1, -8.461, 10490.770, 360.232, 52794.511 23/12/23,09:05:48,09,09,1, 12.0,1,1, -8.461, 10490.776, 360.283, 52794.571 23/12/23,09:05:48,10,09,1, 12.0,1,1, -8.461, 10490.777, 360.253, 52794.555 23/12/23,09:05:48,11,09,1, 12.0,1,1, -8.461, 10490.793, 360.284, 52794.569 23/12/23,09:05:48,12,09,1, 12.0,1,1, -8.461, 10490.771, 360.257, 52794.594 23/12/23,09:05:48,13,09,1, 12.0,1,1, -8.461, 10490.761, 360.231, 52794.472 23/12/23,09:05:48,14,09,1, 12.0,1,1, -8.461, 10490.752, 360.245, 52794.485 23/12/23,09:05:48,15,09,1, 12.0,1,1, -8.461, 10490.738, 360.240, 52794.538 23/12/23,09:05:48,16,09,1, 12.0,1,1, -8.461, 10490.772, 360.249, 52794.489 23/12/23,09:05:48,17,09,1, 12.0,1,1, -8.461, 10490.771, 360.270, 52794.559 23/12/23,09:05:48,18,09,1, 12.0,1,1, -8.461, 10490.760, 360.235, 52794.496 23/12/23,09:05:48,19,09,1, 12.0,1,1, -8.461, 10490.747, 360.246, 52794.499 23/12/23,09:05:49,00,09,1, 11.9,1,1, -8.460, 10490.744, 360.246, 52794.499 23/12/23,09:05:49,01,09,1, 11.9,1,1, -8.460, 10490.759, 360.255, 52794.570 23/12/23,09:05:49,02,09,1, 11.9,1,1, -8.460, 10490.777, 360.237, 52794.503 23/12/23,09:05:49,03,09,1, 11.9,1,1, -8.460, 10490.775, 360.239, 52794.541 23/12/23,09:05:49,04,09,1, 11.9,1,1, -8.460, 10490.742, 360.234, 52794.548 23/12/23,09:05:49,05,09,1, 11.9,1,1, -8.460, 10490.775, 360.248, 52794.544 23/12/23,09:05:49,06,09,1, 11.9,1,1, -8.460, 10490.767, 360.218, 52794.528 23/12/23,09:05:49,07,09,1, 11.9,1,1, -8.460, 10490.780, 360.243, 52794.460 23/12/23,09:05:49,08,09,1, 11.9,1,1, -8.460, 10490.785, 360.233, 52794.474 23/12/23,09:05:49,09,09,1, 11.9,1,1, -8.460, 10490.768, 360.250, 52794.537 23/12/23,09:05:49,10,09,1, 11.9,1,1, -8.460, 10490.768, 360.236, 52794.527 23/12/23,09:05:49,11,09,1, 11.9,1,1, -8.460, 10490.774, 360.226, 52794.534 23/12/23,09:05:49,12,09,1, 11.9,1,1, -8.460, 10490.776, 360.255, 52794.580 23/12/23,09:05:49,13,09,1, 11.9,1,1, -8.460, 10490.753, 360.228, 52794.574 23/12/23,09:05:49,14,09,1, 11.9,1,1, -8.460, 10490.763, 360.232, 52794.437 23/12/23,09:05:49,15,09,1, 11.9,1,1, -8.460, 10490.754, 360.223, 52794.484 23/12/23,09:05:49,16,09,1, 11.9,1,1, -8.460, 10490.783, 360.247, 52794.555 23/12/23,09:05:49,17,09,1, 11.9,1,1, -8.460, 10490.780, 360.194, 52794.474 23/12/23,09:05:49,18,09,1, 11.9,1,1, -8.460, 10490.759, 360.216, 52794.538 23/12/23,09:05:49,19,09,1, 11.9,1,1, -8.460, 10490.777, 360.196, 52794.483 23/12/23,09:05:50,00,09,1, 11.9,1,1, -8.456, 10490.769, 360.196, 52794.483 23/12/23,09:05:50,01,09,1, 11.9,1,1, -8.456, 10490.796, 360.201, 52794.540 23/12/23,09:05:50,02,09,1, 11.9,1,1, -8.456, 10490.780, 360.215, 52794.535 23/12/23,09:05:50,03,09,1, 11.9,1,1, -8.456, 10490.794, 360.202, 52794.532 23/12/23,09:05:50,04,09,1, 11.9,1,1, -8.456, 10490.794, 360.207, 52794.484 23/12/23,09:05:50,05,09,1, 11.9,1,1, -8.456, 10490.780, 360.177, 52794.556 23/12/23,09:05:50,06,09,1, 11.9,1,1, -8.456, 10490.766, 360.174, 52794.511 23/12/23,09:05:50,07,09,1, 11.9,1,1, -8.456, 10490.759, 360.196, 52794.503 23/12/23,09:05:50,08,09,1, 11.9,1,1, -8.456, 10490.793, 360.183, 52794.531 23/12/23,09:05:50,09,09,1, 11.9,1,1, -8.456, 10490.804, 360.206, 52794.573 23/12/23,09:05:50,10,09,1, 11.9,1,1, -8.456, 10490.793, 360.194, 52794.537 23/12/23,09:05:50,11,09,1, 11.9,1,1, -8.456, 10490.793, 360.192, 52794.550 23/12/23,09:05:50,12,09,1, 11.9,1,1, -8.456, 10490.766, 360.209, 52794.528 23/12/23,09:05:50,13,09,1, 11.9,1,1, -8.456, 10490.784, 360.177, 52794.455 23/12/23,09:05:50,14,09,1, 11.9,1,1, -8.456, 10490.786, 360.195, 52794.464 23/12/23,09:05:50,15,09,1, 11.9,1,1, -8.456, 10490.790, 360.205, 52794.491 23/12/23,09:05:50,16,09,1, 11.9,1,1, -8.456, 10490.764, 360.174, 52794.481 23/12/23,09:05:50,17,09,1, 11.9,1,1, -8.456, 10490.778, 360.195, 52794.575 23/12/23,09:05:50,18,09,1, 11.9,1,1, -8.456, 10490.782, 360.179, 52794.473 23/12/23,09:05:50,19,09,1, 11.9,1,1, -8.456, 10490.780, 360.172, 52794.516 23/12/23,09:05:51,00,09,1, 11.9,1,1, -8.461, 10490.777, 360.172, 52794.516 23/12/23,09:05:51,01,09,1, 11.9,1,1, -8.461, 10490.759, 360.186, 52794.491 23/12/23,09:05:51,02,09,1, 11.9,1,1, -8.461, 10490.783, 360.177, 52794.512 23/12/23,09:05:51,03,09,1, 11.9,1,1, -8.461, 10490.779, 360.163, 52794.577 23/12/23,09:05:51,04,09,1, 11.9,1,1, -8.461, 10490.788, 360.167, 52794.517 23/12/23,09:05:51,05,09,1, 11.9,1,1, -8.461, 10490.765, 360.196, 52794.511 23/12/23,09:05:51,06,09,1, 11.9,1,1, -8.461, 10490.749, 360.167, 52794.447 23/12/23,09:05:51,07,09,1, 11.9,1,1, -8.461, 10490.769, 360.202, 52794.525 23/12/23,09:05:51,08,09,1, 11.9,1,1, -8.461, 10490.767, 360.176, 52794.524 23/12/23,09:05:51,09,09,1, 11.9,1,1, -8.461, 10490.764, 360.188, 52794.508 23/12/23,09:05:51,10,09,1, 11.9,1,1, -8.461, 10490.778, 360.165, 52794.457 23/12/23,09:05:51,11,09,1, 11.9,1,1, -8.461, 10490.790, 360.162, 52794.404 23/12/23,09:05:51,12,09,1, 11.9,1,1, -8.461, 10490.802, 360.186, 52794.443 23/12/23,09:05:51,13,09,1, 11.9,1,1, -8.461, 10490.786, 360.160, 52794.460 23/12/23,09:05:51,14,09,1, 11.9,1,1, -8.461, 10490.766, 360.161, 52794.482 23/12/23,09:05:51,15,09,1, 11.9,1,1, -8.461, 10490.776, 360.181, 52794.483 23/12/23,09:05:51,16,09,1, 11.9,1,1, -8.461, 10490.795, 360.182, 52794.494 23/12/23,09:05:51,17,09,1, 11.9,1,1, -8.461, 10490.775, 360.171, 52794.476 23/12/23,09:05:51,18,09,1, 11.9,1,1, -8.461, 10490.776, 360.150, 52794.461 23/12/23,09:05:51,19,09,1, 11.9,1,1, -8.461, 10490.788, 360.158, 52794.512 23/12/23,09:05:52,00,10,1, 11.9,1,1, -8.462, 10490.786, 360.158, 52794.512 23/12/23,09:05:52,01,10,1, 11.9,1,1, -8.462, 10490.761, 360.159, 52794.458 23/12/23,09:05:52,02,10,1, 11.9,1,1, -8.462, 10490.791, 360.166, 52794.506 23/12/23,09:05:52,03,10,1, 11.9,1,1, -8.462, 10490.783, 360.150, 52794.491 23/12/23,09:05:52,04,10,1, 11.9,1,1, -8.462, 10490.770, 360.157, 52794.407 23/12/23,09:05:52,05,10,1, 11.9,1,1, -8.462, 10490.767, 360.134, 52794.431 23/12/23,09:05:52,06,10,1, 11.9,1,1, -8.462, 10490.787, 360.149, 52794.425 23/12/23,09:05:52,07,10,1, 11.9,1,1, -8.462, 10490.773, 360.152, 52794.481 23/12/23,09:05:52,08,10,1, 11.9,1,1, -8.462, 10490.761, 360.171, 52794.490 23/12/23,09:05:52,09,10,1, 11.9,1,1, -8.462, 10490.777, 360.157, 52794.431 23/12/23,09:05:52,10,10,1, 11.9,1,1, -8.462, 10490.784, 360.146, 52794.440 23/12/23,09:05:52,11,10,1, 11.9,1,1, -8.462, 10490.811, 360.164, 52794.383 23/12/23,09:05:52,12,10,1, 11.9,1,1, -8.462, 10490.791, 360.140, 52794.408 23/12/23,09:05:52,13,10,1, 11.9,1,1, -8.462, 10490.777, 360.158, 52794.400 23/12/23,09:05:52,14,10,1, 11.9,1,1, -8.462, 10490.779, 360.170, 52794.453 23/12/23,09:05:52,15,10,1, 11.9,1,1, -8.462, 10490.803, 360.154, 52794.459 23/12/23,09:05:52,16,10,1, 11.9,1,1, -8.462, 10490.740, 360.142, 52794.430 23/12/23,09:05:52,17,10,1, 11.9,1,1, -8.462, 10490.751, 360.167, 52794.595 23/12/23,09:05:52,18,10,1, 11.9,1,1, -8.462, 10490.803, 360.138, 52794.424 23/12/23,09:05:52,19,10,1, 11.9,1,1, -8.462, 10490.765, 360.153, 52794.436 23/12/23,09:05:53,00,10,1, 11.9,1,1, -8.462, 10490.761, 360.153, 52794.436 23/12/23,09:05:53,01,10,1, 11.9,1,1, -8.462, 10490.787, 360.137, 52794.422 23/12/23,09:05:53,02,10,1, 11.9,1,1, -8.462, 10490.757, 360.118, 52794.482 23/12/23,09:05:53,03,10,1, 11.9,1,1, -8.462, 10490.782, 360.139, 52794.487 23/12/23,09:05:53,04,10,1, 11.9,1,1, -8.462, 10490.769, 360.149, 52794.474 23/12/23,09:05:53,05,10,1, 11.9,1,1, -8.462, 10490.757, 360.146, 52794.404 23/12/23,09:05:53,06,10,1, 11.9,1,1, -8.462, 10490.779, 360.151, 52794.404 23/12/23,09:05:53,07,10,1, 11.9,1,1, -8.462, 10490.747, 360.156, 52794.475 23/12/23,09:05:53,08,10,1, 11.9,1,1, -8.462, 10490.754, 360.143, 52794.436 23/12/23,09:05:53,09,10,1, 11.9,1,1, -8.462, 10490.763, 360.140, 52794.377 23/12/23,09:05:53,10,10,1, 11.9,1,1, -8.462, 10490.777, 360.113, 52794.425 23/12/23,09:05:53,11,10,1, 11.9,1,1, -8.462, 10490.790, 360.134, 52794.407 23/12/23,09:05:53,12,10,1, 11.9,1,1, -8.462, 10490.747, 360.144, 52794.514 23/12/23,09:05:53,13,10,1, 11.9,1,1, -8.462, 10490.782, 360.145, 52794.485 23/12/23,09:05:53,14,10,1, 11.9,1,1, -8.462, 10490.760, 360.148, 52794.492 23/12/23,09:05:53,15,10,1, 11.9,1,1, -8.462, 10490.776, 360.137, 52794.504 23/12/23,09:05:53,16,10,1, 11.9,1,1, -8.462, 10490.778, 360.151, 52794.478 23/12/23,09:05:53,17,10,1, 11.9,1,1, -8.462, 10490.757, 360.138, 52794.422 23/12/23,09:05:53,18,10,1, 11.9,1,1, -8.462, 10490.768, 360.135, 52794.385 23/12/23,09:05:53,19,10,1, 11.9,1,1, -8.462, 10490.757, 360.134, 52794.486 23/12/23,09:05:54,00,10,1, 11.9,1,1, -8.462, 10490.752, 360.134, 52794.486 23/12/23,09:05:54,01,10,1, 11.9,1,1, -8.462, 10490.749, 360.156, 52794.416 23/12/23,09:05:54,02,10,1, 11.9,1,1, -8.462, 10490.755, 360.167, 52794.406 23/12/23,09:05:54,03,10,1, 11.9,1,1, -8.462, 10490.732, 360.158, 52794.416 23/12/23,09:05:54,04,10,1, 11.9,1,1, -8.462, 10490.748, 360.145, 52794.377 23/12/23,09:05:54,05,10,1, 11.9,1,1, -8.462, 10490.739, 360.147, 52794.435 23/12/23,09:05:54,06,10,1, 11.9,1,1, -8.462, 10490.733, 360.153, 52794.404 23/12/23,09:05:54,07,10,1, 11.9,1,1, -8.462, 10490.742, 360.149, 52794.430 23/12/23,09:05:54,08,10,1, 11.9,1,1, -8.462, 10490.733, 360.143, 52794.426 23/12/23,09:05:54,09,10,1, 11.9,1,1, -8.462, 10490.743, 360.155, 52794.440 23/12/23,09:05:54,10,10,1, 11.9,1,1, -8.462, 10490.726, 360.145, 52794.451 23/12/23,09:05:54,11,10,1, 11.9,1,1, -8.462, 10490.698, 360.144, 52794.421 23/12/23,09:05:54,12,10,1, 11.9,1,1, -8.462, 10490.746, 360.125, 52794.435 23/12/23,09:05:54,13,10,1, 11.9,1,1, -8.462, 10490.718, 360.134, 52794.424 23/12/23,09:05:54,14,10,1, 11.9,1,1, -8.462, 10490.710, 360.110, 52794.405 23/12/23,09:05:54,15,10,1, 11.9,1,1, -8.462, 10490.706, 360.118, 52794.430 23/12/23,09:05:54,16,10,1, 11.9,1,1, -8.462, 10490.702, 360.116, 52794.409 23/12/23,09:05:54,17,10,1, 11.9,1,1, -8.462, 10490.734, 360.131, 52794.407 23/12/23,09:05:54,18,10,1, 11.9,1,1, -8.462, 10490.718, 360.107, 52794.437 23/12/23,09:05:54,19,10,1, 11.9,1,1, -8.462, 10490.703, 360.129, 52794.411 23/12/23,09:05:55,00,09,1, 11.9,1,1, -8.459, 10490.702, 360.129, 52794.411 23/12/23,09:05:55,01,09,1, 11.9,1,1, -8.459, 10490.692, 360.150, 52794.431 23/12/23,09:05:55,02,09,1, 11.9,1,1, -8.459, 10490.707, 360.139, 52794.418 23/12/23,09:05:55,03,09,1, 11.9,1,1, -8.459, 10490.724, 360.126, 52794.444 23/12/23,09:05:55,04,09,1, 11.9,1,1, -8.459, 10490.669, 360.157, 52794.409 23/12/23,09:05:55,05,09,1, 11.9,1,1, -8.459, 10490.690, 360.163, 52794.456 23/12/23,09:05:55,06,09,1, 11.9,1,1, -8.459, 10490.710, 360.128, 52794.443 23/12/23,09:05:55,07,09,1, 11.9,1,1, -8.459, 10490.683, 360.144, 52794.425 23/12/23,09:05:55,08,09,1, 11.9,1,1, -8.459, 10490.705, 360.139, 52794.480 23/12/23,09:05:55,09,09,1, 11.9,1,1, -8.459, 10490.698, 360.151, 52794.360 23/12/23,09:05:55,10,09,1, 11.9,1,1, -8.459, 10490.699, 360.120, 52794.371 23/12/23,09:05:55,11,09,1, 11.9,1,1, -8.459, 10490.699, 360.168, 52794.418 23/12/23,09:05:55,12,09,1, 11.9,1,1, -8.459, 10490.701, 360.118, 52794.369 23/12/23,09:05:55,13,09,1, 11.9,1,1, -8.459, 10490.685, 360.126, 52794.397 23/12/23,09:05:55,14,09,1, 11.9,1,1, -8.459, 10490.691, 360.148, 52794.365 23/12/23,09:05:55,15,09,1, 11.9,1,1, -8.459, 10490.660, 360.144, 52794.405 23/12/23,09:05:55,16,09,1, 11.9,1,1, -8.459, 10490.675, 360.134, 52794.352 23/12/23,09:05:55,17,09,1, 11.9,1,1, -8.459, 10490.683, 360.127, 52794.408 23/12/23,09:05:55,18,09,1, 11.9,1,1, -8.459, 10490.659, 360.127, 52794.451 23/12/23,09:05:55,19,09,1, 11.9,1,1, -8.459, 10490.687, 360.129, 52794.385 23/12/23,09:05:56,00,10,1, 11.8,1,1, -8.462, 10490.686, 360.129, 52794.385 23/12/23,09:05:56,01,10,1, 11.8,1,1, -8.462, 10490.681, 360.132, 52794.401 23/12/23,09:05:56,02,10,1, 11.8,1,1, -8.462, 10490.654, 360.132, 52794.432 23/12/23,09:05:56,03,10,1, 11.8,1,1, -8.462, 10490.642, 360.116, 52794.407 23/12/23,09:05:56,04,10,1, 11.8,1,1, -8.462, 10490.657, 360.136, 52794.411 23/12/23,09:05:56,05,10,1, 11.8,1,1, -8.462, 10490.666, 360.149, 52794.360 23/12/23,09:05:56,06,10,1, 11.8,1,1, -8.462, 10490.643, 360.123, 52794.396 23/12/23,09:05:56,07,10,1, 11.8,1,1, -8.462, 10490.674, 360.127, 52794.236 23/12/23,09:05:56,08,10,1, 11.8,1,1, -8.462, 10490.625, 360.146, 52794.385 23/12/23,09:05:56,09,10,1, 11.8,1,1, -8.462, 10490.649, 360.115, 52794.415 23/12/23,09:05:56,10,10,1, 11.8,1,1, -8.462, 10490.657, 360.144, 52794.403 23/12/23,09:05:56,11,10,1, 11.8,1,1, -8.462, 10490.651, 360.144, 52794.291 23/12/23,09:05:56,12,10,1, 11.8,1,1, -8.462, 10490.620, 360.097, 52794.335 23/12/23,09:05:56,13,10,1, 11.8,1,1, -8.462, 10490.618, 360.104, 52794.389 23/12/23,09:05:56,14,10,1, 11.8,1,1, -8.462, 10490.630, 360.135, 52794.350 23/12/23,09:05:56,15,10,1, 11.8,1,1, -8.462, 10490.631, 360.136, 52794.340 23/12/23,09:05:56,16,10,1, 11.8,1,1, -8.462, 10490.626, 360.127, 52794.345 23/12/23,09:05:56,17,10,1, 11.8,1,1, -8.462, 10490.650, 360.085, 52794.281 23/12/23,09:05:56,18,10,1, 11.8,1,1, -8.462, 10490.659, 360.126, 52794.392 23/12/23,09:05:56,19,10,1, 11.8,1,1, -8.462, 10490.656, 360.088, 52794.367 23/12/23,09:05:57,00,09,1, 11.8,1,1, -8.463, 10490.652, 360.088, 52794.367 23/12/23,09:05:57,01,09,1, 11.8,1,1, -8.463, 10490.608, 360.090, 52794.358 23/12/23,09:05:57,02,09,1, 11.8,1,1, -8.463, 10490.664, 360.158, 52794.562 23/12/23,09:05:57,03,09,1, 11.8,1,1, -8.463, 10490.634, 360.156, 52794.577 23/12/23,09:05:57,04,09,1, 11.8,1,1, -8.463, 10490.610, 360.111, 52794.560 23/12/23,09:05:57,05,09,1, 11.8,1,1, -8.463, 10490.629, 360.129, 52794.586 23/12/23,09:05:57,06,09,1, 11.8,1,1, -8.463, 10490.640, 360.167, 52794.580 23/12/23,09:05:57,07,09,1, 11.8,1,1, -8.463, 10490.622, 360.135, 52794.538 23/12/23,09:05:57,08,09,1, 11.8,1,1, -8.463, 10490.603, 360.117, 52794.557 23/12/23,09:05:57,09,09,1, 11.8,1,1, -8.463, 10490.611, 360.109, 52794.489 23/12/23,09:05:57,10,09,1, 11.8,1,1, -8.463, 10490.588, 360.155, 52794.579 23/12/23,09:05:57,11,09,1, 11.8,1,1, -8.463, 10490.629, 360.182, 52794.629 23/12/23,09:05:57,12,09,1, 11.8,1,1, -8.463, 10490.634, 360.156, 52794.546 23/12/23,09:05:57,13,09,1, 11.8,1,1, -8.463, 10490.621, 360.151, 52794.623 23/12/23,09:05:57,14,09,1, 11.8,1,1, -8.463, 10490.617, 360.116, 52794.560 23/12/23,09:05:57,15,09,1, 11.8,1,1, -8.463, 10490.628, 360.140, 52794.366 23/12/23,09:05:57,16,09,1, 11.8,1,1, -8.463, 10490.603, 360.192, 52794.625 23/12/23,09:05:57,17,09,1, 11.8,1,1, -8.463, 10490.600, 360.142, 52794.623 23/12/23,09:05:57,18,09,1, 11.8,1,1, -8.463, 10490.592, 360.124, 52794.577 23/12/23,09:05:57,19,09,1, 11.8,1,1, -8.463, 10490.635, 360.167, 52794.610 23/12/23,09:05:58,00,09,1, 11.8,1,1, -8.463, 10490.627, 360.167, 52794.610 23/12/23,09:05:58,01,09,1, 11.8,1,1, -8.463, 10490.611, 360.153, 52794.563 23/12/23,09:05:58,02,09,1, 11.8,1,1, -8.463, 10490.601, 360.160, 52794.542 23/12/23,09:05:58,03,09,1, 11.8,1,1, -8.463, 10490.607, 360.168, 52794.877 23/12/23,09:05:58,04,09,1, 11.8,1,1, -8.463, 10490.647, 360.168, 52794.518 23/12/23,09:05:58,05,09,1, 11.8,1,1, -8.463, 10490.585, 360.124, 52794.460 23/12/23,09:05:58,06,09,1, 11.8,1,1, -8.463, 10490.608, 360.141, 52794.524 23/12/23,09:05:58,07,09,1, 11.8,1,1, -8.463, 10490.592, 360.172, 52794.630 23/12/23,09:05:58,08,09,1, 11.8,1,1, -8.463, 10490.598, 360.166, 52794.678 23/12/23,09:05:58,09,09,1, 11.8,1,1, -8.463, 10490.588, 360.149, 52794.492 23/12/23,09:05:58,10,09,1, 11.8,1,1, -8.463, 10490.555, 360.189, 52794.678 23/12/23,09:05:58,11,09,1, 11.8,1,1, -8.463, 10490.589, 360.161, 52794.654 23/12/23,09:05:58,12,09,1, 11.8,1,1, -8.463, 10490.589, 360.180, 52794.616 23/12/23,09:05:58,13,09,1, 11.8,1,1, -8.463, 10490.555, 360.142, 52794.531 23/12/23,09:05:58,14,09,1, 11.8,1,1, -8.463, 10490.582, 360.166, 52794.544 23/12/23,09:05:58,15,09,1, 11.8,1,1, -8.463, 10490.568, 360.176, 52794.602 23/12/23,09:05:58,16,09,1, 11.8,1,1, -8.463, 10490.577, 360.162, 52794.529 23/12/23,09:05:58,17,09,1, 11.8,1,1, -8.463, 10490.592, 360.155, 52794.563 23/12/23,09:05:58,18,09,1, 11.8,1,1, -8.463, 10490.567, 360.163, 52794.564 23/12/23,09:05:58,19,09,1, 11.8,1,1, -8.463, 10490.575, 360.160, 52794.608 23/12/23,09:05:59,00,09,1, 11.8,1,1, -8.461, 10490.569, 360.160, 52794.608 23/12/23,09:05:59,01,09,1, 11.8,1,1, -8.461, 10490.561, 360.197, 52794.569 23/12/23,09:05:59,02,09,1, 11.8,1,1, -8.461, 10490.568, 360.171, 52794.555 23/12/23,09:05:59,03,09,1, 11.8,1,1, -8.461, 10490.551, 360.205, 52794.584 23/12/23,09:05:59,04,09,1, 11.8,1,1, -8.461, 10490.558, 360.181, 52794.561 23/12/23,09:05:59,05,09,1, 11.8,1,1, -8.461, 10490.535, 360.137, 52794.603 23/12/23,09:05:59,06,09,1, 11.8,1,1, -8.461, 10490.567, 360.175, 52794.611 23/12/23,09:05:59,07,09,1, 11.8,1,1, -8.461, 10490.543, 360.156, 52794.568 23/12/23,09:05:59,08,09,1, 11.8,1,1, -8.461, 10490.535, 360.182, 52794.648 23/12/23,09:05:59,09,09,1, 11.8,1,1, -8.461, 10490.515, 360.136, 52794.583 23/12/23,09:05:59,10,09,1, 11.8,1,1, -8.461, 10490.533, 360.157, 52794.580 23/12/23,09:05:59,11,09,1, 11.8,1,1, -8.461, 10490.535, 360.195, 52794.617 23/12/23,09:05:59,12,09,1, 11.8,1,1, -8.461, 10490.523, 360.191, 52794.560 23/12/23,09:05:59,13,09,1, 11.8,1,1, -8.461, 10490.523, 360.160, 52794.556 23/12/23,09:05:59,14,09,1, 11.8,1,1, -8.461, 10490.525, 360.116, 52794.508 23/12/23,09:05:59,15,09,1, 11.8,1,1, -8.461, 10490.523, 360.180, 52794.656 23/12/23,09:05:59,16,09,1, 11.8,1,1, -8.461, 10490.522, 360.161, 52794.617 23/12/23,09:05:59,17,09,1, 11.8,1,1, -8.461, 10490.513, 360.166, 52794.613 23/12/23,09:05:59,18,09,1, 11.8,1,1, -8.461, 10490.490, 360.131, 52794.496 23/12/23,09:05:59,19,09,1, 11.8,1,1, -8.461, 10490.533, 360.193, 52794.683 23/12/23,09:06:00,00,09,1, 11.9,1,1, -8.463, 10490.527, 360.193, 52794.683 23/12/23,09:06:00,01,09,1, 11.9,1,1, -8.463, 10490.491, 360.165, 52794.557 23/12/23,09:06:00,02,09,1, 11.9,1,1, -8.463, 10490.483, 360.151, 52794.424 23/12/23,09:06:00,03,09,1, 11.9,1,1, -8.463, 10490.482, 360.112, 52794.385 23/12/23,09:06:00,04,09,1, 11.9,1,1, -8.463, 10490.505, 360.133, 52794.368 23/12/23,09:06:00,05,09,1, 11.9,1,1, -8.463, 10490.482, 360.113, 52794.362 23/12/23,09:06:00,06,09,1, 11.9,1,1, -8.463, 10490.471, 360.136, 52794.371 23/12/23,09:06:00,07,09,1, 11.9,1,1, -8.463, 10490.474, 360.136, 52794.391 23/12/23,09:06:00,08,09,1, 11.9,1,1, -8.463, 10490.503, 360.169, 52794.345 23/12/23,09:06:00,09,09,1, 11.9,1,1, -8.463, 10490.481, 360.149, 52794.363 23/12/23,09:06:00,10,09,1, 11.9,1,1, -8.463, 10490.476, 360.180, 52794.324 23/12/23,09:06:00,11,09,1, 11.9,1,1, -8.463, 10490.472, 360.154, 52794.427 23/12/23,09:06:00,12,09,1, 11.9,1,1, -8.463, 10490.451, 360.183, 52794.434 23/12/23,09:06:00,13,09,1, 11.9,1,1, -8.463, 10490.451, 360.154, 52794.420 23/12/23,09:06:00,14,09,1, 11.9,1,1, -8.463, 10490.455, 360.146, 52794.370 23/12/23,09:06:00,15,09,1, 11.9,1,1, -8.463, 10490.448, 360.165, 52794.398 23/12/23,09:06:00,16,09,1, 11.9,1,1, -8.463, 10490.468, 360.170, 52794.317 23/12/23,09:06:00,17,09,1, 11.9,1,1, -8.463, 10490.436, 360.158, 52794.358 23/12/23,09:06:00,18,09,1, 11.9,1,1, -8.463, 10490.444, 360.148, 52794.383 23/12/23,09:06:00,19,09,1, 11.9,1,1, -8.463, 10490.425, 360.142, 52794.306 23/12/23,09:06:01,00,10,1, 11.9,1,1, -8.457, 10490.419, 360.142, 52794.306 23/12/23,09:06:01,01,10,1, 11.9,1,1, -8.457, 10490.428, 360.204, 52794.414 23/12/23,09:06:01,02,10,1, 11.9,1,1, -8.457, 10490.450, 360.176, 52794.374 23/12/23,09:06:01,03,10,1, 11.9,1,1, -8.457, 10490.429, 360.191, 52794.339 23/12/23,09:06:01,04,10,1, 11.9,1,1, -8.457, 10490.435, 360.172, 52794.403 23/12/23,09:06:01,05,10,1, 11.9,1,1, -8.457, 10490.427, 360.193, 52794.353 23/12/23,09:06:01,06,10,1, 11.9,1,1, -8.457, 10490.450, 360.176, 52794.408 23/12/23,09:06:01,07,10,1, 11.9,1,1, -8.457, 10490.422, 360.208, 52794.352 23/12/23,09:06:01,08,10,1, 11.9,1,1, -8.457, 10490.404, 360.214, 52794.376 23/12/23,09:06:01,09,10,1, 11.9,1,1, -8.457, 10490.427, 360.218, 52794.397 23/12/23,09:06:01,10,10,1, 11.9,1,1, -8.457, 10490.419, 360.195, 52794.360 23/12/23,09:06:01,11,10,1, 11.9,1,1, -8.457, 10490.416, 360.203, 52794.419 23/12/23,09:06:01,12,10,1, 11.9,1,1, -8.457, 10490.415, 360.170, 52794.398 23/12/23,09:06:01,13,10,1, 11.9,1,1, -8.457, 10490.420, 360.226, 52794.447 23/12/23,09:06:01,14,10,1, 11.9,1,1, -8.457, 10490.392, 360.167, 52794.318 23/12/23,09:06:01,15,10,1, 11.9,1,1, -8.457, 10490.397, 360.161, 52794.356 23/12/23,09:06:01,16,10,1, 11.9,1,1, -8.457, 10490.394, 360.179, 52794.387 23/12/23,09:06:01,17,10,1, 11.9,1,1, -8.457, 10490.428, 360.211, 52794.408 23/12/23,09:06:01,18,10,1, 11.9,1,1, -8.457, 10490.409, 360.220, 52794.379 23/12/23,09:06:01,19,10,1, 11.9,1,1, -8.457, 10490.412, 360.194, 52794.356 23/12/23,09:06:02,00,11,1, 11.9,1,1, -8.463, 10490.410, 360.194, 52794.356 23/12/23,09:06:02,01,11,1, 11.9,1,1, -8.463, 10490.386, 360.219, 52794.402 23/12/23,09:06:02,02,11,1, 11.9,1,1, -8.463, 10490.396, 360.214, 52794.419 23/12/23,09:06:02,03,11,1, 11.9,1,1, -8.463, 10490.381, 360.194, 52794.407 23/12/23,09:06:02,04,11,1, 11.9,1,1, -8.463, 10490.362, 360.213, 52794.382 23/12/23,09:06:02,05,11,1, 11.9,1,1, -8.463, 10490.380, 360.199, 52794.342 23/12/23,09:06:02,06,11,1, 11.9,1,1, -8.463, 10490.343, 360.181, 52794.376 23/12/23,09:06:02,07,11,1, 11.9,1,1, -8.463, 10490.339, 360.216, 52794.406 23/12/23,09:06:02,08,11,1, 11.9,1,1, -8.463, 10490.391, 360.248, 52794.375 23/12/23,09:06:02,09,11,1, 11.9,1,1, -8.463, 10490.357, 360.189, 52794.379 23/12/23,09:06:02,10,11,1, 11.9,1,1, -8.463, 10490.364, 360.233, 52794.459 23/12/23,09:06:02,11,11,1, 11.9,1,1, -8.463, 10490.353, 360.207, 52794.392 23/12/23,09:06:02,12,11,1, 11.9,1,1, -8.463, 10490.346, 360.197, 52794.388 23/12/23,09:06:02,13,11,1, 11.9,1,1, -8.463, 10490.361, 360.211, 52794.442 23/12/23,09:06:02,14,11,1, 11.9,1,1, -8.463, 10490.316, 360.210, 52794.459 23/12/23,09:06:02,15,11,1, 11.9,1,1, -8.463, 10490.343, 360.225, 52794.385 23/12/23,09:06:02,16,11,1, 11.9,1,1, -8.463, 10490.346, 360.212, 52794.385 23/12/23,09:06:02,17,11,1, 11.9,1,1, -8.463, 10490.321, 360.201, 52794.363 23/12/23,09:06:02,18,11,1, 11.9,1,1, -8.463, 10490.336, 360.220, 52794.399 23/12/23,09:06:02,19,11,1, 11.9,1,1, -8.463, 10490.302, 360.204, 52794.343 23/12/23,09:06:03,00,11,1, 11.9,1,1, -8.459, 10490.302, 360.204, 52794.343 23/12/23,09:06:03,01,11,1, 11.9,1,1, -8.459, 10490.312, 360.226, 52794.449 23/12/23,09:06:03,02,11,1, 11.9,1,1, -8.459, 10490.284, 360.227, 52794.392 23/12/23,09:06:03,03,11,1, 11.9,1,1, -8.459, 10490.289, 360.238, 52794.370 23/12/23,09:06:03,04,11,1, 11.9,1,1, -8.459, 10490.310, 360.251, 52794.418 23/12/23,09:06:03,05,11,1, 11.9,1,1, -8.459, 10490.291, 360.226, 52794.444 23/12/23,09:06:03,06,11,1, 11.9,1,1, -8.459, 10490.281, 360.236, 52794.361 23/12/23,09:06:03,07,11,1, 11.9,1,1, -8.459, 10490.289, 360.235, 52794.402 23/12/23,09:06:03,08,11,1, 11.9,1,1, -8.459, 10490.310, 360.247, 52794.398 23/12/23,09:06:03,09,11,1, 11.9,1,1, -8.459, 10490.280, 360.217, 52794.294 23/12/23,09:06:03,10,11,1, 11.9,1,1, -8.459, 10490.302, 360.252, 52794.462 23/12/23,09:06:03,11,11,1, 11.9,1,1, -8.459, 10490.300, 360.242, 52794.390 23/12/23,09:06:03,12,11,1, 11.9,1,1, -8.459, 10490.265, 360.273, 52794.438 23/12/23,09:06:03,13,11,1, 11.9,1,1, -8.459, 10490.256, 360.227, 52794.415 23/12/23,09:06:03,14,11,1, 11.9,1,1, -8.459, 10490.267, 360.264, 52794.391 23/12/23,09:06:03,15,11,1, 11.9,1,1, -8.459, 10490.256, 360.275, 52794.409 23/12/23,09:06:03,16,11,1, 11.9,1,1, -8.459, 10490.242, 360.256, 52794.405 23/12/23,09:06:03,17,11,1, 11.9,1,1, -8.459, 10490.247, 360.265, 52794.386 23/12/23,09:06:03,18,11,1, 11.9,1,1, -8.459, 10490.255, 360.286, 52794.392 23/12/23,09:06:03,19,11,1, 11.9,1,1, -8.459, 10490.252, 360.301, 52794.447 23/12/23,09:06:04,00,11,1, 11.9,1,1, -8.463, 10490.243, 360.301, 52794.447 23/12/23,09:06:04,01,11,1, 11.9,1,1, -8.463, 10490.233, 360.305, 52794.396 23/12/23,09:06:04,02,11,1, 11.9,1,1, -8.463, 10490.238, 360.284, 52794.430 23/12/23,09:06:04,03,11,1, 11.9,1,1, -8.463, 10490.252, 360.258, 52794.468 23/12/23,09:06:04,04,11,1, 11.9,1,1, -8.463, 10490.227, 360.275, 52794.407 23/12/23,09:06:04,05,11,1, 11.9,1,1, -8.463, 10490.204, 360.246, 52794.441 23/12/23,09:06:04,06,11,1, 11.9,1,1, -8.463, 10490.192, 360.279, 52794.406 23/12/23,09:06:04,07,11,1, 11.9,1,1, -8.463, 10490.206, 360.263, 52794.388 23/12/23,09:06:04,08,11,1, 11.9,1,1, -8.463, 10490.234, 360.257, 52794.427 23/12/23,09:06:04,09,11,1, 11.9,1,1, -8.463, 10490.206, 360.300, 52794.431 23/12/23,09:06:04,10,11,1, 11.9,1,1, -8.463, 10490.213, 360.244, 52794.389 23/12/23,09:06:04,11,11,1, 11.9,1,1, -8.463, 10490.180, 360.263, 52794.342 23/12/23,09:06:04,12,11,1, 11.9,1,1, -8.463, 10490.182, 360.297, 52794.438 23/12/23,09:06:04,13,11,1, 11.9,1,1, -8.463, 10490.184, 360.270, 52794.383 23/12/23,09:06:04,14,11,1, 11.9,1,1, -8.463, 10490.185, 360.266, 52794.477 23/12/23,09:06:04,15,11,1, 11.9,1,1, -8.463, 10490.190, 360.289, 52794.382 23/12/23,09:06:04,16,11,1, 11.9,1,1, -8.463, 10490.184, 360.314, 52794.367 23/12/23,09:06:04,17,11,1, 11.9,1,1, -8.463, 10490.174, 360.313, 52794.394 23/12/23,09:06:04,18,11,1, 11.9,1,1, -8.463, 10490.180, 360.290, 52794.360 23/12/23,09:06:04,19,11,1, 11.9,1,1, -8.463, 10490.179, 360.296, 52794.419 23/12/23,09:06:05,00,11,1, 11.9,1,1, -8.458, 10490.177, 360.296, 52794.419 23/12/23,09:06:05,01,11,1, 11.9,1,1, -8.458, 10490.161, 360.300, 52794.405 23/12/23,09:06:05,02,11,1, 11.9,1,1, -8.458, 10490.172, 360.290, 52794.343 23/12/23,09:06:05,03,11,1, 11.9,1,1, -8.458, 10490.156, 360.317, 52794.359 23/12/23,09:06:05,04,11,1, 11.9,1,1, -8.458, 10490.156, 360.290, 52794.450 23/12/23,09:06:05,05,11,1, 11.9,1,1, -8.458, 10490.144, 360.276, 52794.406 23/12/23,09:06:05,06,11,1, 11.9,1,1, -8.458, 10490.132, 360.309, 52794.419 23/12/23,09:06:05,07,11,1, 11.9,1,1, -8.458, 10490.164, 360.310, 52794.399 23/12/23,09:06:05,08,11,1, 11.9,1,1, -8.458, 10490.139, 360.308, 52794.403 23/12/23,09:06:05,09,11,1, 11.9,1,1, -8.458, 10490.141, 360.315, 52794.457 23/12/23,09:06:05,10,11,1, 11.9,1,1, -8.458, 10490.114, 360.307, 52794.378 23/12/23,09:06:05,11,11,1, 11.9,1,1, -8.458, 10490.121, 360.316, 52794.376 23/12/23,09:06:05,12,11,1, 11.9,1,1, -8.458, 10490.122, 360.307, 52794.454 23/12/23,09:06:05,13,11,1, 11.9,1,1, -8.458, 10490.102, 360.322, 52794.477 23/12/23,09:06:05,14,11,1, 11.9,1,1, -8.458, 10490.162, 360.340, 52794.405 23/12/23,09:06:05,15,11,1, 11.9,1,1, -8.458, 10490.123, 360.336, 52794.421 23/12/23,09:06:05,16,11,1, 11.9,1,1, -8.458, 10490.114, 360.324, 52794.442 23/12/23,09:06:05,17,11,1, 11.9,1,1, -8.458, 10490.124, 360.343, 52794.405 23/12/23,09:06:05,18,11,1, 11.9,1,1, -8.458, 10490.103, 360.315, 52794.423 23/12/23,09:06:05,19,11,1, 11.9,1,1, -8.458, 10490.112, 360.326, 52794.391 23/12/23,09:06:06,00,11,1, 11.9,1,1, -8.461, 10490.110, 360.326, 52794.391 23/12/23,09:06:06,01,11,1, 11.9,1,1, -8.461, 10490.111, 360.334, 52794.386 23/12/23,09:06:06,02,11,1, 11.9,1,1, -8.461, 10490.094, 360.309, 52794.462 23/12/23,09:06:06,03,11,1, 11.9,1,1, -8.461, 10490.080, 360.333, 52794.401 23/12/23,09:06:06,04,11,1, 11.9,1,1, -8.461, 10490.112, 360.316, 52794.433 23/12/23,09:06:06,05,11,1, 11.9,1,1, -8.461, 10490.066, 360.323, 52794.232 23/12/23,09:06:06,06,11,1, 11.9,1,1, -8.461, 10490.076, 360.312, 52794.444 23/12/23,09:06:06,07,11,1, 11.9,1,1, -8.461, 10490.072, 360.313, 52794.380 23/12/23,09:06:06,08,11,1, 11.9,1,1, -8.461, 10490.082, 360.328, 52794.344 23/12/23,09:06:06,09,11,1, 11.9,1,1, -8.461, 10490.062, 360.327, 52794.488 23/12/23,09:06:06,10,11,1, 11.9,1,1, -8.461, 10490.090, 360.317, 52794.360 23/12/23,09:06:06,11,11,1, 11.9,1,1, -8.461, 10490.063, 360.336, 52794.437 23/12/23,09:06:06,12,11,1, 11.9,1,1, -8.461, 10490.062, 360.348, 52794.444 23/12/23,09:06:06,13,11,1, 11.9,1,1, -8.461, 10490.070, 360.325, 52794.389 23/12/23,09:06:06,14,11,1, 11.9,1,1, -8.461, 10490.064, 360.353, 52794.474 23/12/23,09:06:06,15,11,1, 11.9,1,1, -8.461, 10490.080, 360.304, 52794.183 23/12/23,09:06:06,16,11,1, 11.9,1,1, -8.461, 10490.069, 360.325, 52794.324 23/12/23,09:06:06,17,11,1, 11.9,1,1, -8.461, 10490.044, 360.341, 52794.346 23/12/23,09:06:06,18,11,1, 11.9,1,1, -8.461, 10490.036, 360.349, 52794.367 23/12/23,09:06:06,19,11,1, 11.9,1,1, -8.461, 10490.012, 360.355, 52794.397 23/12/23,09:06:07,00,11,1, 11.9,1,1, -8.459, 10490.010, 360.355, 52794.397 23/12/23,09:06:07,01,11,1, 11.9,1,1, -8.459, 10490.020, 360.342, 52794.483 23/12/23,09:06:07,02,11,1, 11.9,1,1, -8.459, 10490.031, 360.336, 52794.412 23/12/23,09:06:07,03,11,1, 11.9,1,1, -8.459, 10490.006, 360.341, 52794.379 23/12/23,09:06:07,04,11,1, 11.9,1,1, -8.459, 10490.020, 360.357, 52794.387 23/12/23,09:06:07,05,11,1, 11.9,1,1, -8.459, 10490.007, 360.360, 52794.424 23/12/23,09:06:07,06,11,1, 11.9,1,1, -8.459, 10490.012, 360.355, 52794.416 23/12/23,09:06:07,07,11,1, 11.9,1,1, -8.459, 10489.999, 360.314, 52794.404 23/12/23,09:06:07,08,11,1, 11.9,1,1, -8.459, 10490.000, 360.321, 52794.353 23/12/23,09:06:07,09,11,1, 11.9,1,1, -8.459, 10489.996, 360.334, 52794.392 23/12/23,09:06:07,10,11,1, 11.9,1,1, -8.459, 10489.981, 360.351, 52794.392 23/12/23,09:06:07,11,11,1, 11.9,1,1, -8.459, 10489.963, 360.356, 52794.371 23/12/23,09:06:07,12,11,1, 11.9,1,1, -8.459, 10489.991, 360.357, 52794.403 23/12/23,09:06:07,13,11,1, 11.9,1,1, -8.459, 10489.965, 360.328, 52794.358 23/12/23,09:06:07,14,11,1, 11.9,1,1, -8.459, 10489.975, 360.351, 52794.392 23/12/23,09:06:07,15,11,1, 11.9,1,1, -8.459, 10489.993, 360.368, 52794.428 23/12/23,09:06:07,16,11,1, 11.9,1,1, -8.459, 10489.983, 360.346, 52794.368 23/12/23,09:06:07,17,11,1, 11.9,1,1, -8.459, 10489.963, 360.376, 52794.388 23/12/23,09:06:07,18,11,1, 11.9,1,1, -8.459, 10489.959, 360.358, 52794.367 23/12/23,09:06:07,19,11,1, 11.9,1,1, -8.459, 10489.950, 360.367, 52794.370 23/12/23,09:06:08,00,11,1, 11.9,1,1, -8.461, 10489.943, 360.367, 52794.370 23/12/23,09:06:08,01,11,1, 11.9,1,1, -8.461, 10489.929, 360.368, 52794.453 23/12/23,09:06:08,02,11,1, 11.9,1,1, -8.461, 10489.948, 360.371, 52794.414 23/12/23,09:06:08,03,11,1, 11.9,1,1, -8.461, 10489.965, 360.356, 52794.387 23/12/23,09:06:08,04,11,1, 11.9,1,1, -8.461, 10489.939, 360.353, 52794.341 23/12/23,09:06:08,05,11,1, 11.9,1,1, -8.461, 10489.941, 360.359, 52794.343 23/12/23,09:06:08,06,11,1, 11.9,1,1, -8.461, 10489.904, 360.357, 52794.358 23/12/23,09:06:08,07,11,1, 11.9,1,1, -8.461, 10489.894, 360.344, 52794.384 23/12/23,09:06:08,08,11,1, 11.9,1,1, -8.461, 10489.926, 360.378, 52794.419 23/12/23,09:06:08,09,11,1, 11.9,1,1, -8.461, 10489.910, 360.378, 52794.426 23/12/23,09:06:08,10,11,1, 11.9,1,1, -8.461, 10489.898, 360.330, 52794.333 23/12/23,09:06:08,11,11,1, 11.9,1,1, -8.461, 10489.845, 360.356, 52794.436 23/12/23,09:06:08,12,11,1, 11.9,1,1, -8.461, 10489.856, 360.335, 52794.309 23/12/23,09:06:08,13,11,1, 11.9,1,1, -8.461, 10489.866, 360.362, 52794.309 23/12/23,09:06:08,14,11,1, 11.9,1,1, -8.461, 10489.845, 360.374, 52794.427 23/12/23,09:06:08,15,11,1, 11.9,1,1, -8.461, 10489.882, 360.347, 52794.413 23/12/23,09:06:08,16,11,1, 11.9,1,1, -8.461, 10489.871, 360.364, 52794.398 23/12/23,09:06:08,17,11,1, 11.9,1,1, -8.461, 10489.841, 360.359, 52794.283 23/12/23,09:06:08,18,11,1, 11.9,1,1, -8.461, 10489.826, 360.341, 52794.279 23/12/23,09:06:08,19,11,1, 11.9,1,1, -8.461, 10489.811, 360.353, 52794.355 23/12/23,09:06:09,00,11,1, 11.9,1,1, -8.463, 10489.810, 360.353, 52794.355 23/12/23,09:06:09,01,11,1, 11.9,1,1, -8.463, 10489.842, 360.361, 52794.370 23/12/23,09:06:09,02,11,1, 11.9,1,1, -8.463, 10489.809, 360.337, 52794.372 23/12/23,09:06:09,03,11,1, 11.9,1,1, -8.463, 10489.816, 360.333, 52794.314 23/12/23,09:06:09,04,11,1, 11.9,1,1, -8.463, 10489.800, 360.335, 52794.322 23/12/23,09:06:09,05,11,1, 11.9,1,1, -8.463, 10489.824, 360.340, 52794.313 23/12/23,09:06:09,06,11,1, 11.9,1,1, -8.463, 10489.805, 360.343, 52794.407 23/12/23,09:06:09,07,11,1, 11.9,1,1, -8.463, 10489.797, 360.338, 52794.330 23/12/23,09:06:09,08,11,1, 11.9,1,1, -8.463, 10489.768, 360.362, 52794.370 23/12/23,09:06:09,09,11,1, 11.9,1,1, -8.463, 10489.797, 360.354, 52794.401 23/12/23,09:06:09,10,11,1, 11.9,1,1, -8.463, 10489.807, 360.354, 52794.466 23/12/23,09:06:09,11,11,1, 11.9,1,1, -8.463, 10489.766, 360.340, 52794.328 23/12/23,09:06:09,12,11,1, 11.9,1,1, -8.463, 10489.778, 360.366, 52794.390 23/12/23,09:06:09,13,11,1, 11.9,1,1, -8.463, 10489.786, 360.359, 52794.405 23/12/23,09:06:09,14,11,1, 11.9,1,1, -8.463, 10489.780, 360.382, 52794.415 23/12/23,09:06:09,15,11,1, 11.9,1,1, -8.463, 10489.778, 360.367, 52794.404 23/12/23,09:06:09,16,11,1, 11.9,1,1, -8.463, 10489.764, 360.326, 52794.341 23/12/23,09:06:09,17,11,1, 11.9,1,1, -8.463, 10489.797, 360.343, 52794.324 23/12/23,09:06:09,18,11,1, 11.9,1,1, -8.463, 10489.792, 360.355, 52794.431 23/12/23,09:06:09,19,11,1, 11.9,1,1, -8.463, 10489.797, 360.345, 52794.320 23/12/23,09:06:10,00,11,1, 11.9,1,1, -8.460, 10489.793, 360.345, 52794.320 23/12/23,09:06:10,01,11,1, 11.9,1,1, -8.460, 10489.765, 360.336, 52794.325 23/12/23,09:06:10,02,11,1, 11.9,1,1, -8.460, 10489.779, 360.348, 52794.361 23/12/23,09:06:10,03,11,1, 11.9,1,1, -8.460, 10489.743, 360.334, 52794.364 23/12/23,09:06:10,04,11,1, 11.9,1,1, -8.460, 10489.771, 360.336, 52794.350 23/12/23,09:06:10,05,11,1, 11.9,1,1, -8.460, 10489.760, 360.318, 52794.316 23/12/23,09:06:10,06,11,1, 11.9,1,1, -8.460, 10489.754, 360.304, 52794.313 23/12/23,09:06:10,07,11,1, 11.9,1,1, -8.460, 10489.759, 360.315, 52794.339 23/12/23,09:06:10,08,11,1, 11.9,1,1, -8.460, 10489.727, 360.308, 52794.379 23/12/23,09:06:10,09,11,1, 11.9,1,1, -8.460, 10489.726, 360.328, 52794.295 23/12/23,09:06:10,10,11,1, 11.9,1,1, -8.460, 10489.734, 360.313, 52794.300 23/12/23,09:06:10,11,11,1, 11.9,1,1, -8.460, 10489.730, 360.306, 52794.323 23/12/23,09:06:10,12,11,1, 11.9,1,1, -8.460, 10489.735, 360.287, 52794.391 23/12/23,09:06:10,13,11,1, 11.9,1,1, -8.460, 10489.708, 360.281, 52794.330 23/12/23,09:06:10,14,11,1, 11.9,1,1, -8.460, 10489.738, 360.277, 52794.351 23/12/23,09:06:10,15,11,1, 11.9,1,1, -8.460, 10489.737, 360.273, 52794.308 23/12/23,09:06:10,16,11,1, 11.9,1,1, -8.460, 10489.727, 360.273, 52794.319 23/12/23,09:06:10,17,11,1, 11.9,1,1, -8.460, 10489.714, 360.273, 52794.364 23/12/23,09:06:10,18,11,1, 11.9,1,1, -8.460, 10489.731, 360.290, 52794.283 23/12/23,09:06:10,19,11,1, 11.9,1,1, -8.460, 10489.705, 360.260, 52794.338 23/12/23,09:06:11,00,11,1, 11.8,1,1, -8.461, 10489.701, 360.260, 52794.338 23/12/23,09:06:11,01,11,1, 11.8,1,1, -8.461, 10489.686, 360.264, 52794.334 23/12/23,09:06:11,02,11,1, 11.8,1,1, -8.461, 10489.697, 360.242, 52794.289 23/12/23,09:06:11,03,11,1, 11.8,1,1, -8.461, 10489.665, 360.245, 52794.326 23/12/23,09:06:11,04,11,1, 11.8,1,1, -8.461, 10489.701, 360.278, 52794.364 23/12/23,09:06:11,05,11,1, 11.8,1,1, -8.461, 10489.687, 360.272, 52794.342 23/12/23,09:06:11,06,11,1, 11.8,1,1, -8.461, 10489.673, 360.219, 52794.337 23/12/23,09:06:11,07,11,1, 11.8,1,1, -8.461, 10489.681, 360.281, 52794.369 23/12/23,09:06:11,08,11,1, 11.8,1,1, -8.461, 10489.655, 360.263, 52794.346 23/12/23,09:06:11,09,11,1, 11.8,1,1, -8.461, 10489.678, 360.262, 52794.365 23/12/23,09:06:11,10,11,1, 11.8,1,1, -8.461, 10489.665, 360.220, 52794.259 23/12/23,09:06:11,11,11,1, 11.8,1,1, -8.461, 10489.667, 360.256, 52794.338 23/12/23,09:06:11,12,11,1, 11.8,1,1, -8.461, 10489.661, 360.234, 52794.286 23/12/23,09:06:11,13,11,1, 11.8,1,1, -8.461, 10489.674, 360.250, 52794.343 23/12/23,09:06:11,14,11,1, 11.8,1,1, -8.461, 10489.662, 360.232, 52794.272 23/12/23,09:06:11,15,11,1, 11.8,1,1, -8.461, 10489.673, 360.251, 52794.345 23/12/23,09:06:11,16,11,1, 11.8,1,1, -8.461, 10489.636, 360.259, 52794.253 23/12/23,09:06:11,17,11,1, 11.8,1,1, -8.461, 10489.646, 360.241, 52794.305 23/12/23,09:06:11,18,11,1, 11.8,1,1, -8.461, 10489.629, 360.217, 52794.196 23/12/23,09:06:11,19,11,1, 11.8,1,1, -8.461, 10489.643, 360.225, 52794.332 23/12/23,09:06:12,00,11,1, 11.8,1,1, -8.464, 10489.643, 360.225, 52794.332 23/12/23,09:06:12,01,11,1, 11.8,1,1, -8.464, 10489.624, 360.218, 52794.293 23/12/23,09:06:12,02,11,1, 11.8,1,1, -8.464, 10489.621, 360.258, 52794.310 23/12/23,09:06:12,03,11,1, 11.8,1,1, -8.464, 10489.635, 360.214, 52794.470 23/12/23,09:06:12,04,11,1, 11.8,1,1, -8.464, 10489.619, 360.220, 52794.339 23/12/23,09:06:12,05,11,1, 11.8,1,1, -8.464, 10489.604, 360.210, 52794.321 23/12/23,09:06:12,06,11,1, 11.8,1,1, -8.464, 10489.624, 360.225, 52794.288 23/12/23,09:06:12,07,11,1, 11.8,1,1, -8.464, 10489.619, 360.235, 52794.300 23/12/23,09:06:12,08,11,1, 11.8,1,1, -8.464, 10489.612, 360.225, 52794.331 23/12/23,09:06:12,09,11,1, 11.8,1,1, -8.464, 10489.610, 360.229, 52794.294 23/12/23,09:06:12,10,11,1, 11.8,1,1, -8.464, 10489.606, 360.208, 52794.270 23/12/23,09:06:12,11,11,1, 11.8,1,1, -8.464, 10489.612, 360.224, 52794.262 23/12/23,09:06:12,12,11,1, 11.8,1,1, -8.464, 10489.642, 360.225, 52794.274 23/12/23,09:06:12,13,11,1, 11.8,1,1, -8.464, 10489.579, 360.181, 52794.248 23/12/23,09:06:12,14,11,1, 11.8,1,1, -8.464, 10489.594, 360.208, 52794.266 23/12/23,09:06:12,15,11,1, 11.8,1,1, -8.464, 10489.580, 360.190, 52794.195 23/12/23,09:06:12,16,11,1, 11.8,1,1, -8.464, 10489.618, 360.229, 52794.236 23/12/23,09:06:12,17,11,1, 11.8,1,1, -8.464, 10489.594, 360.232, 52794.281 23/12/23,09:06:12,18,11,1, 11.8,1,1, -8.464, 10489.575, 360.209, 52794.232 23/12/23,09:06:12,19,11,1, 11.8,1,1, -8.464, 10489.570, 360.199, 52794.254 23/12/23,09:06:13,00,11,1, 11.9,1,1, -8.461, 10489.568, 360.199, 52794.254 23/12/23,09:06:13,01,11,1, 11.9,1,1, -8.461, 10489.562, 360.188, 52794.242 23/12/23,09:06:13,02,11,1, 11.9,1,1, -8.461, 10489.575, 360.215, 52794.341 23/12/23,09:06:13,03,11,1, 11.9,1,1, -8.461, 10489.568, 360.236, 52794.333 23/12/23,09:06:13,04,11,1, 11.9,1,1, -8.461, 10489.578, 360.184, 52794.372 23/12/23,09:06:13,05,11,1, 11.9,1,1, -8.461, 10489.574, 360.193, 52794.212 23/12/23,09:06:13,06,11,1, 11.9,1,1, -8.461, 10489.567, 360.197, 52794.268 23/12/23,09:06:13,07,11,1, 11.9,1,1, -8.461, 10489.527, 360.183, 52794.234 23/12/23,09:06:13,08,11,1, 11.9,1,1, -8.461, 10489.527, 360.205, 52794.322 23/12/23,09:06:13,09,11,1, 11.9,1,1, -8.461, 10489.546, 360.196, 52794.287 23/12/23,09:06:13,10,11,1, 11.9,1,1, -8.461, 10489.579, 360.220, 52794.231 23/12/23,09:06:13,11,11,1, 11.9,1,1, -8.461, 10489.544, 360.189, 52794.523 23/12/23,09:06:13,12,11,1, 11.9,1,1, -8.461, 10489.592, 360.191, 52794.207 23/12/23,09:06:13,13,11,1, 11.9,1,1, -8.461, 10489.577, 360.140, 52794.150 23/12/23,09:06:13,14,11,1, 11.9,1,1, -8.461, 10489.550, 360.192, 52794.246 23/12/23,09:06:13,15,11,1, 11.9,1,1, -8.461, 10489.536, 360.189, 52794.269 23/12/23,09:06:13,16,11,1, 11.9,1,1, -8.461, 10489.497, 360.166, 52794.246 23/12/23,09:06:13,17,11,1, 11.9,1,1, -8.461, 10489.523, 360.173, 52794.207 23/12/23,09:06:13,18,11,1, 11.9,1,1, -8.461, 10489.492, 360.153, 52794.166 23/12/23,09:06:13,19,11,1, 11.9,1,1, -8.461, 10489.502, 360.161, 52794.187 23/12/23,09:06:14,00,11,1, 12.0,1,1, -8.463, 10489.501, 360.161, 52794.187 23/12/23,09:06:14,01,11,1, 12.0,1,1, -8.463, 10489.479, 360.140, 52794.229 23/12/23,09:06:14,02,11,1, 12.0,1,1, -8.463, 10489.475, 360.162, 52794.229 23/12/23,09:06:14,03,11,1, 12.0,1,1, -8.463, 10489.488, 360.176, 52794.180 23/12/23,09:06:14,04,11,1, 12.0,1,1, -8.463, 10489.470, 360.157, 52794.272 23/12/23,09:06:14,05,11,1, 12.0,1,1, -8.463, 10489.481, 360.166, 52794.253 23/12/23,09:06:14,06,11,1, 12.0,1,1, -8.463, 10489.492, 360.153, 52794.285 23/12/23,09:06:14,07,11,1, 12.0,1,1, -8.463, 10489.514, 360.147, 52794.199 23/12/23,09:06:14,08,11,1, 12.0,1,1, -8.463, 10489.475, 360.141, 52794.237 23/12/23,09:06:14,09,11,1, 12.0,1,1, -8.463, 10489.493, 360.145, 52794.319 23/12/23,09:06:14,10,11,1, 12.0,1,1, -8.463, 10489.507, 360.144, 52794.248 23/12/23,09:06:14,11,11,1, 12.0,1,1, -8.463, 10489.466, 360.110, 52794.214 23/12/23,09:06:14,12,11,1, 12.0,1,1, -8.463, 10489.493, 360.122, 52794.259 23/12/23,09:06:14,13,11,1, 12.0,1,1, -8.463, 10489.486, 360.103, 52794.207 23/12/23,09:06:14,14,11,1, 12.0,1,1, -8.463, 10489.488, 360.110, 52794.179 23/12/23,09:06:14,15,11,1, 12.0,1,1, -8.463, 10489.486, 360.112, 52794.158 23/12/23,09:06:14,16,11,1, 12.0,1,1, -8.463, 10489.463, 360.103, 52794.247 23/12/23,09:06:14,17,11,1, 12.0,1,1, -8.463, 10489.464, 360.149, 52794.325 23/12/23,09:06:14,18,11,1, 12.0,1,1, -8.463, 10489.450, 360.104, 52794.289 23/12/23,09:06:14,19,11,1, 12.0,1,1, -8.463, 10489.461, 360.106, 52794.165 23/12/23,09:06:15,00,11,1, 11.9,1,1, -8.464, 10489.459, 360.106, 52794.165 23/12/23,09:06:15,01,11,1, 11.9,1,1, -8.464, 10489.451, 360.098, 52794.201 23/12/23,09:06:15,02,11,1, 11.9,1,1, -8.464, 10489.432, 360.099, 52794.233 23/12/23,09:06:15,03,11,1, 11.9,1,1, -8.464, 10489.446, 360.086, 52794.183 23/12/23,09:06:15,04,11,1, 11.9,1,1, -8.464, 10489.455, 360.106, 52794.190 23/12/23,09:06:15,05,11,1, 11.9,1,1, -8.464, 10489.444, 360.095, 52794.178 23/12/23,09:06:15,06,11,1, 11.9,1,1, -8.464, 10489.437, 360.080, 52794.143 23/12/23,09:06:15,07,11,1, 11.9,1,1, -8.464, 10489.409, 360.103, 52794.177 23/12/23,09:06:15,08,11,1, 11.9,1,1, -8.464, 10489.425, 360.053, 52794.149 23/12/23,09:06:15,09,11,1, 11.9,1,1, -8.464, 10489.407, 360.078, 52794.163 23/12/23,09:06:15,10,11,1, 11.9,1,1, -8.464, 10489.405, 360.084, 52794.166 23/12/23,09:06:15,11,11,1, 11.9,1,1, -8.464, 10489.426, 360.099, 52794.235 23/12/23,09:06:15,12,11,1, 11.9,1,1, -8.464, 10489.399, 360.073, 52794.167 23/12/23,09:06:15,13,11,1, 11.9,1,1, -8.464, 10489.396, 360.098, 52794.221 23/12/23,09:06:15,14,11,1, 11.9,1,1, -8.464, 10489.414, 360.064, 52794.147 23/12/23,09:06:15,15,11,1, 11.9,1,1, -8.464, 10489.381, 360.058, 52794.163 23/12/23,09:06:15,16,11,1, 11.9,1,1, -8.464, 10489.399, 360.047, 52794.100 23/12/23,09:06:15,17,11,1, 11.9,1,1, -8.464, 10489.380, 360.036, 52794.161 23/12/23,09:06:15,18,11,1, 11.9,1,1, -8.464, 10489.409, 360.054, 52794.176 23/12/23,09:06:15,19,11,1, 11.9,1,1, -8.464, 10489.396, 360.080, 52794.190 23/12/23,09:06:16,00,11,1, 11.9,1,1, -8.461, 10489.392, 360.080, 52794.190 23/12/23,09:06:16,01,11,1, 11.9,1,1, -8.461, 10489.395, 360.035, 52794.096 23/12/23,09:06:16,02,11,1, 11.9,1,1, -8.461, 10489.387, 360.057, 52794.126 23/12/23,09:06:16,03,11,1, 11.9,1,1, -8.461, 10489.348, 360.040, 52794.176 23/12/23,09:06:16,04,11,1, 11.9,1,1, -8.461, 10489.400, 360.051, 52794.167 23/12/23,09:06:16,05,11,1, 11.9,1,1, -8.461, 10489.373, 360.077, 52794.189 23/12/23,09:06:16,06,11,1, 11.9,1,1, -8.461, 10489.365, 360.054, 52794.170 23/12/23,09:06:16,07,11,1, 11.9,1,1, -8.461, 10489.368, 360.038, 52794.202 23/12/23,09:06:16,08,11,1, 11.9,1,1, -8.461, 10489.385, 360.045, 52794.220 23/12/23,09:06:16,09,11,1, 11.9,1,1, -8.461, 10489.357, 360.014, 52794.204 23/12/23,09:06:16,10,11,1, 11.9,1,1, -8.461, 10489.360, 359.983, 52794.055 23/12/23,09:06:16,11,11,1, 11.9,1,1, -8.461, 10489.352, 359.999, 52794.148 23/12/23,09:06:16,12,11,1, 11.9,1,1, -8.461, 10489.349, 360.007, 52794.158 23/12/23,09:06:16,13,11,1, 11.9,1,1, -8.461, 10489.329, 359.997, 52794.128 23/12/23,09:06:16,14,11,1, 11.9,1,1, -8.461, 10489.360, 359.999, 52794.178 23/12/23,09:06:16,15,11,1, 11.9,1,1, -8.461, 10489.356, 359.997, 52794.178 23/12/23,09:06:16,16,11,1, 11.9,1,1, -8.461, 10489.345, 360.008, 52794.138 23/12/23,09:06:16,17,11,1, 11.9,1,1, -8.461, 10489.350, 359.980, 52794.099 23/12/23,09:06:16,18,11,1, 11.9,1,1, -8.461, 10489.361, 359.992, 52794.129 23/12/23,09:06:16,19,11,1, 11.9,1,1, -8.461, 10489.340, 359.973, 52794.151 23/12/23,09:06:17,00,10,1, 11.9,1,1, -8.462, 10489.334, 359.973, 52794.151 23/12/23,09:06:17,01,10,1, 11.9,1,1, -8.462, 10489.329, 359.973, 52794.131 23/12/23,09:06:17,02,10,1, 11.9,1,1, -8.462, 10489.319, 359.974, 52794.133 23/12/23,09:06:17,03,10,1, 11.9,1,1, -8.462, 10489.318, 359.971, 52794.100 23/12/23,09:06:17,04,10,1, 11.9,1,1, -8.462, 10489.337, 359.965, 52794.116 23/12/23,09:06:17,05,10,1, 11.9,1,1, -8.462, 10489.308, 359.968, 52794.137 23/12/23,09:06:17,06,10,1, 11.9,1,1, -8.462, 10489.324, 359.971, 52794.138 23/12/23,09:06:17,07,10,1, 11.9,1,1, -8.462, 10489.313, 359.948, 52794.131 23/12/23,09:06:17,08,10,1, 11.9,1,1, -8.462, 10489.310, 359.963, 52794.112 23/12/23,09:06:17,09,10,1, 11.9,1,1, -8.462, 10489.293, 359.985, 52794.110 23/12/23,09:06:17,10,10,1, 11.9,1,1, -8.462, 10489.322, 359.961, 52794.096 23/12/23,09:06:17,11,10,1, 11.9,1,1, -8.462, 10489.299, 359.968, 52794.132 23/12/23,09:06:17,12,10,1, 11.9,1,1, -8.462, 10489.306, 359.962, 52794.120 23/12/23,09:06:17,13,10,1, 11.9,1,1, -8.462, 10489.325, 359.943, 52794.110 23/12/23,09:06:17,14,10,1, 11.9,1,1, -8.462, 10489.299, 359.933, 52794.165 23/12/23,09:06:17,15,10,1, 11.9,1,1, -8.462, 10489.295, 359.935, 52794.091 23/12/23,09:06:17,16,10,1, 11.9,1,1, -8.462, 10489.290, 359.939, 52794.104 23/12/23,09:06:17,17,10,1, 11.9,1,1, -8.462, 10489.303, 359.943, 52794.182 23/12/23,09:06:17,18,10,1, 11.9,1,1, -8.462, 10489.297, 359.915, 52794.048 23/12/23,09:06:17,19,10,1, 11.9,1,1, -8.462, 10489.284, 359.932, 52794.068 23/12/23,09:06:18,00,10,1, 11.9,1,1, -8.459, 10489.284, 359.932, 52794.068 23/12/23,09:06:18,01,10,1, 11.9,1,1, -8.459, 10489.287, 359.930, 52794.184 23/12/23,09:06:18,02,10,1, 11.9,1,1, -8.459, 10489.281, 359.937, 52794.085 23/12/23,09:06:18,03,10,1, 11.9,1,1, -8.459, 10489.277, 359.908, 52794.088 23/12/23,09:06:18,04,10,1, 11.9,1,1, -8.459, 10489.289, 359.924, 52794.160 23/12/23,09:06:18,05,10,1, 11.9,1,1, -8.459, 10489.292, 359.914, 52794.121 23/12/23,09:06:18,06,10,1, 11.9,1,1, -8.459, 10489.275, 359.882, 52793.885 23/12/23,09:06:18,07,10,1, 11.9,1,1, -8.459, 10489.251, 359.892, 52794.063 23/12/23,09:06:18,08,10,1, 11.9,1,1, -8.459, 10489.240, 359.888, 52794.093 23/12/23,09:06:18,09,10,1, 11.9,1,1, -8.459, 10489.282, 359.894, 52794.110 23/12/23,09:06:18,10,10,1, 11.9,1,1, -8.459, 10489.262, 359.901, 52794.124 23/12/23,09:06:18,11,10,1, 11.9,1,1, -8.459, 10489.279, 359.880, 52794.052 23/12/23,09:06:18,12,10,1, 11.9,1,1, -8.459, 10489.240, 359.864, 52794.058 23/12/23,09:06:18,13,10,1, 11.9,1,1, -8.459, 10489.278, 359.882, 52794.053 23/12/23,09:06:18,14,10,1, 11.9,1,1, -8.459, 10489.255, 359.885, 52794.081 23/12/23,09:06:18,15,10,1, 11.9,1,1, -8.459, 10489.253, 359.868, 52794.036 23/12/23,09:06:18,16,10,1, 11.9,1,1, -8.459, 10489.259, 359.909, 52794.048 23/12/23,09:06:18,17,10,1, 11.9,1,1, -8.459, 10489.250, 359.895, 52794.067 23/12/23,09:06:18,18,10,1, 11.9,1,1, -8.459, 10489.256, 359.871, 52794.058 23/12/23,09:06:18,19,10,1, 11.9,1,1, -8.459, 10489.252, 359.851, 52794.046 23/12/23,09:06:19,00,10,1, 11.9,1,1, -8.464, 10489.250, 359.851, 52794.046 23/12/23,09:06:19,01,10,1, 11.9,1,1, -8.464, 10489.241, 359.879, 52794.057 23/12/23,09:06:19,02,10,1, 11.9,1,1, -8.464, 10489.244, 359.865, 52794.111 23/12/23,09:06:19,03,10,1, 11.9,1,1, -8.464, 10489.233, 359.872, 52794.080 23/12/23,09:06:19,04,10,1, 11.9,1,1, -8.464, 10489.229, 359.844, 52794.055 23/12/23,09:06:19,05,10,1, 11.9,1,1, -8.464, 10489.240, 359.861, 52794.054 23/12/23,09:06:19,06,10,1, 11.9,1,1, -8.464, 10489.246, 359.871, 52794.069 23/12/23,09:06:19,07,10,1, 11.9,1,1, -8.464, 10489.245, 359.856, 52794.126 23/12/23,09:06:19,08,10,1, 11.9,1,1, -8.464, 10489.236, 359.848, 52794.033 23/12/23,09:06:19,09,10,1, 11.9,1,1, -8.464, 10489.221, 359.852, 52794.130 23/12/23,09:06:19,10,10,1, 11.9,1,1, -8.464, 10489.221, 359.845, 52794.075 23/12/23,09:06:19,11,10,1, 11.9,1,1, -8.464, 10489.242, 359.866, 52794.132 23/12/23,09:06:19,12,10,1, 11.9,1,1, -8.464, 10489.203, 359.820, 52794.128 23/12/23,09:06:19,13,10,1, 11.9,1,1, -8.464, 10489.216, 359.847, 52794.076 23/12/23,09:06:19,14,10,1, 11.9,1,1, -8.464, 10489.202, 359.824, 52794.051 23/12/23,09:06:19,15,10,1, 11.9,1,1, -8.464, 10489.222, 359.828, 52794.116 23/12/23,09:06:19,16,10,1, 11.9,1,1, -8.464, 10489.211, 359.820, 52794.100 23/12/23,09:06:19,17,10,1, 11.9,1,1, -8.464, 10489.208, 359.817, 52794.030 23/12/23,09:06:19,18,10,1, 11.9,1,1, -8.464, 10489.215, 359.810, 52794.051 23/12/23,09:06:19,19,10,1, 11.9,1,1, -8.464, 10489.210, 359.831, 52794.102 23/12/23,09:06:20,00,10,1, 11.9,1,1, -8.463, 10489.209, 359.831, 52794.102 23/12/23,09:06:20,01,10,1, 11.9,1,1, -8.463, 10489.220, 359.830, 52794.076 23/12/23,09:06:20,02,10,1, 11.9,1,1, -8.463, 10489.211, 359.800, 52794.026 23/12/23,09:06:20,03,10,1, 11.9,1,1, -8.463, 10489.206, 359.772, 52794.128 23/12/23,09:06:20,04,10,1, 11.9,1,1, -8.463, 10489.195, 359.799, 52793.966 23/12/23,09:06:20,05,10,1, 11.9,1,1, -8.463, 10489.186, 359.807, 52794.076 23/12/23,09:06:20,06,10,1, 11.9,1,1, -8.463, 10489.205, 359.788, 52794.075 23/12/23,09:06:20,07,10,1, 11.9,1,1, -8.463, 10489.212, 359.794, 52794.015 23/12/23,09:06:20,08,10,1, 11.9,1,1, -8.463, 10489.205, 359.772, 52794.069 23/12/23,09:06:20,09,10,1, 11.9,1,1, -8.463, 10489.216, 359.768, 52793.992 23/12/23,09:06:20,10,10,1, 11.9,1,1, -8.463, 10489.205, 359.761, 52794.026 23/12/23,09:06:20,11,10,1, 11.9,1,1, -8.463, 10489.202, 359.785, 52794.021 23/12/23,09:06:20,12,10,1, 11.9,1,1, -8.463, 10489.196, 359.794, 52793.990 23/12/23,09:06:20,13,10,1, 11.9,1,1, -8.463, 10489.182, 359.736, 52793.969 23/12/23,09:06:20,14,10,1, 11.9,1,1, -8.463, 10489.199, 359.747, 52794.032 23/12/23,09:06:20,15,10,1, 11.9,1,1, -8.463, 10489.192, 359.797, 52794.064 23/12/23,09:06:20,16,10,1, 11.9,1,1, -8.463, 10489.194, 359.774, 52794.001 23/12/23,09:06:20,17,10,1, 11.9,1,1, -8.463, 10489.193, 359.756, 52793.953 23/12/23,09:06:20,18,10,1, 11.9,1,1, -8.463, 10489.183, 359.738, 52793.966 23/12/23,09:06:20,19,10,1, 11.9,1,1, -8.463, 10489.193, 359.750, 52793.980 23/12/23,09:06:21,00,10,1, 11.9,1,1, -8.463, 10489.192, 359.750, 52793.980 23/12/23,09:06:21,01,10,1, 11.9,1,1, -8.463, 10489.184, 359.748, 52793.976 23/12/23,09:06:21,02,10,1, 11.9,1,1, -8.463, 10489.179, 359.763, 52793.999 23/12/23,09:06:21,03,10,1, 11.9,1,1, -8.463, 10489.166, 359.779, 52794.065 23/12/23,09:06:21,04,10,1, 11.9,1,1, -8.463, 10489.151, 359.770, 52794.145 23/12/23,09:06:21,05,10,1, 11.9,1,1, -8.463, 10489.177, 359.734, 52794.032 23/12/23,09:06:21,06,10,1, 11.9,1,1, -8.463, 10489.159, 359.763, 52794.031 23/12/23,09:06:21,07,10,1, 11.9,1,1, -8.463, 10489.149, 359.700, 52793.968 23/12/23,09:06:21,08,10,1, 11.9,1,1, -8.463, 10489.155, 359.736, 52794.033 23/12/23,09:06:21,09,10,1, 11.9,1,1, -8.463, 10489.155, 359.713, 52793.987 23/12/23,09:06:21,10,10,1, 11.9,1,1, -8.463, 10489.152, 359.731, 52794.017 23/12/23,09:06:21,11,10,1, 11.9,1,1, -8.463, 10489.139, 359.714, 52793.946 23/12/23,09:06:21,12,10,1, 11.9,1,1, -8.463, 10489.152, 359.746, 52794.031 23/12/23,09:06:21,13,10,1, 11.9,1,1, -8.463, 10489.158, 359.740, 52794.020 23/12/23,09:06:21,14,10,1, 11.9,1,1, -8.463, 10489.138, 359.715, 52793.966 23/12/23,09:06:21,15,10,1, 11.9,1,1, -8.463, 10489.159, 359.757, 52794.018 23/12/23,09:06:21,16,10,1, 11.9,1,1, -8.463, 10489.141, 359.733, 52794.013 23/12/23,09:06:21,17,10,1, 11.9,1,1, -8.463, 10489.128, 359.748, 52794.051 23/12/23,09:06:21,18,10,1, 11.9,1,1, -8.463, 10489.162, 359.760, 52794.033 23/12/23,09:06:21,19,10,1, 11.9,1,1, -8.463, 10489.156, 359.733, 52794.012 23/12/23,09:06:22,00,10,1, 11.9,1,1, -8.460, 10489.150, 359.733, 52794.012 23/12/23,09:06:22,01,10,1, 11.9,1,1, -8.460, 10489.156, 359.731, 52794.036 23/12/23,09:06:22,02,10,1, 11.9,1,1, -8.460, 10489.146, 359.726, 52794.039 23/12/23,09:06:22,03,10,1, 11.9,1,1, -8.460, 10489.123, 359.719, 52794.017 23/12/23,09:06:22,04,10,1, 11.9,1,1, -8.460, 10489.159, 359.732, 52794.008 23/12/23,09:06:22,05,10,1, 11.9,1,1, -8.460, 10489.163, 359.728, 52793.972 23/12/23,09:06:22,06,10,1, 11.9,1,1, -8.460, 10489.141, 359.724, 52794.019 23/12/23,09:06:22,07,10,1, 11.9,1,1, -8.460, 10489.128, 359.740, 52793.938 23/12/23,09:06:22,08,10,1, 11.9,1,1, -8.460, 10489.131, 359.690, 52794.011 23/12/23,09:06:22,09,10,1, 11.9,1,1, -8.460, 10489.115, 359.708, 52793.939 23/12/23,09:06:22,10,10,1, 11.9,1,1, -8.460, 10489.140, 359.723, 52793.984 23/12/23,09:06:22,11,10,1, 11.9,1,1, -8.460, 10489.150, 359.695, 52793.962 23/12/23,09:06:22,12,10,1, 11.9,1,1, -8.460, 10489.116, 359.710, 52794.029 23/12/23,09:06:22,13,10,1, 11.9,1,1, -8.460, 10489.151, 359.678, 52794.039 23/12/23,09:06:22,14,10,1, 11.9,1,1, -8.460, 10489.123, 359.698, 52793.946 23/12/23,09:06:22,15,10,1, 11.9,1,1, -8.460, 10489.123, 359.700, 52793.967 23/12/23,09:06:22,16,10,1, 11.9,1,1, -8.460, 10489.099, 359.708, 52794.002 23/12/23,09:06:22,17,10,1, 11.9,1,1, -8.460, 10489.119, 359.729, 52794.002 23/12/23,09:06:22,18,10,1, 11.9,1,1, -8.460, 10489.128, 359.695, 52794.020 23/12/23,09:06:22,19,10,1, 11.9,1,1, -8.460, 10489.133, 359.712, 52794.000 23/12/23,09:06:23,00,10,1, 11.9,1,1, -8.461, 10489.125, 359.712, 52794.000 23/12/23,09:06:23,01,10,1, 11.9,1,1, -8.461, 10489.157, 359.706, 52794.037 23/12/23,09:06:23,02,10,1, 11.9,1,1, -8.461, 10489.127, 359.703, 52793.951 23/12/23,09:06:23,03,10,1, 11.9,1,1, -8.461, 10489.117, 359.672, 52793.966 23/12/23,09:06:23,04,10,1, 11.9,1,1, -8.461, 10489.133, 359.703, 52793.968 23/12/23,09:06:23,05,10,1, 11.9,1,1, -8.461, 10489.117, 359.701, 52793.964 23/12/23,09:06:23,06,10,1, 11.9,1,1, -8.461, 10489.135, 359.714, 52794.040 23/12/23,09:06:23,07,10,1, 11.9,1,1, -8.461, 10489.097, 359.680, 52793.983 23/12/23,09:06:23,08,10,1, 11.9,1,1, -8.461, 10489.110, 359.664, 52793.959 23/12/23,09:06:23,09,10,1, 11.9,1,1, -8.461, 10489.118, 359.686, 52793.963 23/12/23,09:06:23,10,10,1, 11.9,1,1, -8.461, 10489.139, 359.697, 52793.971 23/12/23,09:06:23,11,10,1, 11.9,1,1, -8.461, 10489.129, 359.676, 52793.966 23/12/23,09:06:23,12,10,1, 11.9,1,1, -8.461, 10489.122, 359.683, 52793.966 23/12/23,09:06:23,13,10,1, 11.9,1,1, -8.461, 10489.143, 359.655, 52793.954 23/12/23,09:06:23,14,10,1, 11.9,1,1, -8.461, 10489.093, 359.655, 52793.945 23/12/23,09:06:23,15,10,1, 11.9,1,1, -8.461, 10489.102, 359.697, 52794.088 23/12/23,09:06:23,16,10,1, 11.9,1,1, -8.461, 10489.096, 359.683, 52794.002 23/12/23,09:06:23,17,10,1, 11.9,1,1, -8.461, 10489.120, 359.679, 52793.992 23/12/23,09:06:23,18,10,1, 11.9,1,1, -8.461, 10489.097, 359.667, 52793.976 23/12/23,09:06:23,19,10,1, 11.9,1,1, -8.461, 10489.101, 359.698, 52794.065 23/12/23,09:06:24,00,10,1, 11.9,1,1, -8.464, 10489.100, 359.698, 52794.065 23/12/23,09:06:24,01,10,1, 11.9,1,1, -8.464, 10489.087, 359.675, 52793.991 23/12/23,09:06:24,02,10,1, 11.9,1,1, -8.464, 10489.102, 359.672, 52794.026 23/12/23,09:06:24,03,10,1, 11.9,1,1, -8.464, 10489.088, 359.679, 52794.014 23/12/23,09:06:24,04,10,1, 11.9,1,1, -8.464, 10489.115, 359.666, 52793.924 23/12/23,09:06:24,05,10,1, 11.9,1,1, -8.464, 10489.126, 359.685, 52793.995 23/12/23,09:06:24,06,10,1, 11.9,1,1, -8.464, 10489.073, 359.648, 52793.926 23/12/23,09:06:24,07,10,1, 11.9,1,1, -8.464, 10489.095, 359.697, 52793.964 23/12/23,09:06:24,08,10,1, 11.9,1,1, -8.464, 10489.075, 359.671, 52793.951 23/12/23,09:06:24,09,10,1, 11.9,1,1, -8.464, 10489.085, 359.672, 52793.994 23/12/23,09:06:24,10,10,1, 11.9,1,1, -8.464, 10489.069, 359.685, 52793.987 23/12/23,09:06:24,11,10,1, 11.9,1,1, -8.464, 10489.076, 359.645, 52793.921 23/12/23,09:06:24,12,10,1, 11.9,1,1, -8.464, 10489.073, 359.667, 52793.925 23/12/23,09:06:24,13,10,1, 11.9,1,1, -8.464, 10489.096, 359.666, 52793.950 23/12/23,09:06:24,14,10,1, 11.9,1,1, -8.464, 10489.095, 359.656, 52793.993 23/12/23,09:06:24,15,10,1, 11.9,1,1, -8.464, 10489.051, 359.657, 52793.891 23/12/23,09:06:24,16,10,1, 11.9,1,1, -8.464, 10489.072, 359.712, 52793.995 23/12/23,09:06:24,17,10,1, 11.9,1,1, -8.464, 10489.075, 359.712, 52793.992 23/12/23,09:06:24,18,10,1, 11.9,1,1, -8.464, 10489.053, 359.653, 52793.874 23/12/23,09:06:24,19,10,1, 11.9,1,1, -8.464, 10489.050, 359.664, 52793.954 23/12/23,09:06:25,00,10,1, 11.9,1,1, -8.464, 10489.042, 359.664, 52793.954 23/12/23,09:06:25,01,10,1, 11.9,1,1, -8.464, 10489.068, 359.690, 52793.989 23/12/23,09:06:25,02,10,1, 11.9,1,1, -8.464, 10489.059, 359.693, 52793.930 23/12/23,09:06:25,03,10,1, 11.9,1,1, -8.464, 10489.066, 359.674, 52793.919 23/12/23,09:06:25,04,10,1, 11.9,1,1, -8.464, 10489.059, 359.672, 52793.984 23/12/23,09:06:25,05,10,1, 11.9,1,1, -8.464, 10489.042, 359.672, 52793.910 23/12/23,09:06:25,06,10,1, 11.9,1,1, -8.464, 10489.030, 359.663, 52793.949 23/12/23,09:06:25,07,10,1, 11.9,1,1, -8.464, 10489.025, 359.674, 52793.946 23/12/23,09:06:25,08,10,1, 11.9,1,1, -8.464, 10489.057, 359.675, 52793.947 23/12/23,09:06:25,09,10,1, 11.9,1,1, -8.464, 10489.053, 359.686, 52793.972 23/12/23,09:06:25,10,10,1, 11.9,1,1, -8.464, 10489.032, 359.710, 52793.917 23/12/23,09:06:25,11,10,1, 11.9,1,1, -8.464, 10489.047, 359.667, 52793.987 23/12/23,09:06:25,12,10,1, 11.9,1,1, -8.464, 10489.042, 359.677, 52793.957 23/12/23,09:06:25,13,10,1, 11.9,1,1, -8.464, 10489.016, 359.640, 52793.960 23/12/23,09:06:25,14,10,1, 11.9,1,1, -8.464, 10489.026, 359.680, 52794.005 23/12/23,09:06:25,15,10,1, 11.9,1,1, -8.464, 10489.047, 359.676, 52793.944 23/12/23,09:06:25,16,10,1, 11.9,1,1, -8.464, 10489.039, 359.670, 52793.937 23/12/23,09:06:25,17,10,1, 11.9,1,1, -8.464, 10489.033, 359.682, 52793.918 23/12/23,09:06:25,18,10,1, 11.9,1,1, -8.464, 10489.036, 359.680, 52793.912 23/12/23,09:06:25,19,10,1, 11.9,1,1, -8.464, 10489.044, 359.697, 52793.899 23/12/23,09:06:26,00,10,1, 11.8,1,1, -8.461, 10489.042, 359.697, 52793.899 23/12/23,09:06:26,01,10,1, 11.8,1,1, -8.461, 10489.007, 359.689, 52793.887 23/12/23,09:06:26,02,10,1, 11.8,1,1, -8.461, 10489.020, 359.695, 52793.981 23/12/23,09:06:26,03,10,1, 11.8,1,1, -8.461, 10489.013, 359.707, 52793.916 23/12/23,09:06:26,04,10,1, 11.8,1,1, -8.461, 10489.027, 359.687, 52793.906 23/12/23,09:06:26,05,10,1, 11.8,1,1, -8.461, 10489.027, 359.662, 52793.913 23/12/23,09:06:26,06,10,1, 11.8,1,1, -8.461, 10489.024, 359.718, 52793.984 23/12/23,09:06:26,07,10,1, 11.8,1,1, -8.461, 10489.025, 359.689, 52793.968 23/12/23,09:06:26,08,10,1, 11.8,1,1, -8.461, 10489.036, 359.718, 52793.886 23/12/23,09:06:26,09,10,1, 11.8,1,1, -8.461, 10489.032, 359.678, 52793.932 23/12/23,09:06:26,10,10,1, 11.8,1,1, -8.461, 10488.984, 359.670, 52793.930 23/12/23,09:06:26,11,10,1, 11.8,1,1, -8.461, 10488.997, 359.656, 52793.848 23/12/23,09:06:26,12,10,1, 11.8,1,1, -8.461, 10488.998, 359.666, 52793.928 23/12/23,09:06:26,13,10,1, 11.8,1,1, -8.461, 10489.044, 359.741, 52793.910 23/12/23,09:06:26,14,10,1, 11.8,1,1, -8.461, 10489.012, 359.676, 52793.967 23/12/23,09:06:26,15,10,1, 11.8,1,1, -8.461, 10488.975, 359.687, 52793.927 23/12/23,09:06:26,16,10,1, 11.8,1,1, -8.461, 10488.994, 359.666, 52793.887 23/12/23,09:06:26,17,10,1, 11.8,1,1, -8.461, 10489.013, 359.680, 52793.880 23/12/23,09:06:26,18,10,1, 11.8,1,1, -8.461, 10488.981, 359.699, 52793.888 23/12/23,09:06:26,19,10,1, 11.8,1,1, -8.461, 10489.024, 359.742, 52793.926 23/12/23,09:06:27,00,10,1, 11.9,1,1, -8.460, 10489.017, 359.742, 52793.926 23/12/23,09:06:27,01,10,1, 11.9,1,1, -8.460, 10489.006, 359.700, 52793.918 23/12/23,09:06:27,02,10,1, 11.9,1,1, -8.460, 10489.026, 359.693, 52793.893 23/12/23,09:06:27,03,10,1, 11.9,1,1, -8.460, 10489.022, 359.730, 52793.937 23/12/23,09:06:27,04,10,1, 11.9,1,1, -8.460, 10489.029, 359.735, 52793.983 23/12/23,09:06:27,05,10,1, 11.9,1,1, -8.460, 10488.993, 359.680, 52793.867 23/12/23,09:06:27,06,10,1, 11.9,1,1, -8.460, 10488.984, 359.721, 52793.906 23/12/23,09:06:27,07,10,1, 11.9,1,1, -8.460, 10489.011, 359.743, 52793.946 23/12/23,09:06:27,08,10,1, 11.9,1,1, -8.460, 10489.002, 359.727, 52793.995 23/12/23,09:06:27,09,10,1, 11.9,1,1, -8.460, 10489.046, 359.732, 52793.992 23/12/23,09:06:27,10,10,1, 11.9,1,1, -8.460, 10488.985, 359.729, 52793.967 23/12/23,09:06:27,11,10,1, 11.9,1,1, -8.460, 10488.985, 359.709, 52793.956 23/12/23,09:06:27,12,10,1, 11.9,1,1, -8.460, 10489.016, 359.733, 52793.993 23/12/23,09:06:27,13,10,1, 11.9,1,1, -8.460, 10488.980, 359.704, 52793.921 23/12/23,09:06:27,14,10,1, 11.9,1,1, -8.460, 10489.013, 359.702, 52793.909 23/12/23,09:06:27,15,10,1, 11.9,1,1, -8.460, 10489.005, 359.732, 52793.904 23/12/23,09:06:27,16,10,1, 11.9,1,1, -8.460, 10488.994, 359.723, 52794.017 23/12/23,09:06:27,17,10,1, 11.9,1,1, -8.460, 10488.992, 359.745, 52793.955 23/12/23,09:06:27,18,10,1, 11.9,1,1, -8.460, 10488.966, 359.745, 52793.919 23/12/23,09:06:27,19,10,1, 11.9,1,1, -8.460, 10488.991, 359.740, 52793.942 23/12/23,09:06:28,00,10,1, 11.9,1,1, -8.465, 10488.983, 359.740, 52793.942 23/12/23,09:06:28,01,10,1, 11.9,1,1, -8.465, 10488.975, 359.767, 52793.955 23/12/23,09:06:28,02,10,1, 11.9,1,1, -8.465, 10489.001, 359.764, 52793.972 23/12/23,09:06:28,03,10,1, 11.9,1,1, -8.465, 10488.966, 359.752, 52793.922 23/12/23,09:06:28,04,10,1, 11.9,1,1, -8.465, 10488.992, 359.765, 52793.954 23/12/23,09:06:28,05,10,1, 11.9,1,1, -8.465, 10488.966, 359.709, 52793.898 23/12/23,09:06:28,06,10,1, 11.9,1,1, -8.465, 10488.961, 359.772, 52794.009 23/12/23,09:06:28,07,10,1, 11.9,1,1, -8.465, 10488.964, 359.751, 52793.979 23/12/23,09:06:28,08,10,1, 11.9,1,1, -8.465, 10488.974, 359.748, 52793.868 23/12/23,09:06:28,09,10,1, 11.9,1,1, -8.465, 10488.963, 359.743, 52793.924 23/12/23,09:06:28,10,10,1, 11.9,1,1, -8.465, 10488.948, 359.703, 52793.950 23/12/23,09:06:28,11,10,1, 11.9,1,1, -8.465, 10488.958, 359.751, 52793.920 23/12/23,09:06:28,12,10,1, 11.9,1,1, -8.465, 10488.947, 359.719, 52793.939 23/12/23,09:06:28,13,10,1, 11.9,1,1, -8.465, 10488.979, 359.748, 52793.957 23/12/23,09:06:28,14,10,1, 11.9,1,1, -8.465, 10488.984, 359.766, 52793.917 23/12/23,09:06:28,15,10,1, 11.9,1,1, -8.465, 10488.951, 359.741, 52793.942 23/12/23,09:06:28,16,10,1, 11.9,1,1, -8.465, 10488.958, 359.777, 52793.958 23/12/23,09:06:28,17,10,1, 11.9,1,1, -8.465, 10488.949, 359.752, 52793.933 23/12/23,09:06:28,18,10,1, 11.9,1,1, -8.465, 10488.939, 359.774, 52793.907 23/12/23,09:06:28,19,10,1, 11.9,1,1, -8.465, 10488.945, 359.735, 52793.732 23/12/23,09:06:29,00,10,1, 11.9,1,1, -8.465, 10488.942, 359.735, 52793.732 23/12/23,09:06:29,01,10,1, 11.9,1,1, -8.465, 10488.954, 359.752, 52793.904 23/12/23,09:06:29,02,10,1, 11.9,1,1, -8.465, 10488.955, 359.773, 52793.956 23/12/23,09:06:29,03,10,1, 11.9,1,1, -8.465, 10488.935, 359.769, 52793.916 23/12/23,09:06:29,04,10,1, 11.9,1,1, -8.465, 10488.952, 359.799, 52793.925 23/12/23,09:06:29,05,10,1, 11.9,1,1, -8.465, 10488.949, 359.789, 52793.969 23/12/23,09:06:29,06,10,1, 11.9,1,1, -8.465, 10488.966, 359.786, 52793.976 23/12/23,09:06:29,07,10,1, 11.9,1,1, -8.465, 10488.946, 359.744, 52793.926 23/12/23,09:06:29,08,10,1, 11.9,1,1, -8.465, 10488.951, 359.798, 52793.924 23/12/23,09:06:29,09,10,1, 11.9,1,1, -8.465, 10488.937, 359.806, 52793.963 23/12/23,09:06:29,10,10,1, 11.9,1,1, -8.465, 10488.946, 359.788, 52793.932 23/12/23,09:06:29,11,10,1, 11.9,1,1, -8.465, 10488.944, 359.780, 52793.880 23/12/23,09:06:29,12,10,1, 11.9,1,1, -8.465, 10488.964, 359.785, 52793.788 23/12/23,09:06:29,13,10,1, 11.9,1,1, -8.465, 10488.943, 359.802, 52793.924 23/12/23,09:06:29,14,10,1, 11.9,1,1, -8.465, 10488.926, 359.789, 52793.954 23/12/23,09:06:29,15,10,1, 11.9,1,1, -8.465, 10488.930, 359.804, 52793.932 23/12/23,09:06:29,16,10,1, 11.9,1,1, -8.465, 10488.901, 359.836, 52794.058 23/12/23,09:06:29,17,10,1, 11.9,1,1, -8.465, 10488.933, 359.780, 52793.887 23/12/23,09:06:29,18,10,1, 11.9,1,1, -8.465, 10488.932, 359.799, 52793.859 23/12/23,09:06:29,19,10,1, 11.9,1,1, -8.465, 10488.929, 359.817, 52793.934 23/12/23,09:06:30,00,10,1, 11.9,1,1, -8.462, 10488.925, 359.817, 52793.934 23/12/23,09:06:30,01,10,1, 11.9,1,1, -8.462, 10488.905, 359.843, 52793.935 23/12/23,09:06:30,02,10,1, 11.9,1,1, -8.462, 10488.926, 359.810, 52793.898 23/12/23,09:06:30,03,10,1, 11.9,1,1, -8.462, 10488.908, 359.834, 52793.882 23/12/23,09:06:30,04,10,1, 11.9,1,1, -8.462, 10488.917, 359.827, 52793.825 23/12/23,09:06:30,05,10,1, 11.9,1,1, -8.462, 10488.902, 359.798, 52793.857 23/12/23,09:06:30,06,10,1, 11.9,1,1, -8.462, 10488.910, 359.798, 52793.944 23/12/23,09:06:30,07,10,1, 11.9,1,1, -8.462, 10488.913, 359.814, 52793.859 23/12/23,09:06:30,08,10,1, 11.9,1,1, -8.462, 10488.921, 359.862, 52793.967 23/12/23,09:06:30,09,10,1, 11.9,1,1, -8.462, 10488.892, 359.824, 52793.879 23/12/23,09:06:30,10,10,1, 11.9,1,1, -8.462, 10488.902, 359.822, 52793.872 23/12/23,09:06:30,11,10,1, 11.9,1,1, -8.462, 10488.914, 359.817, 52793.950 23/12/23,09:06:30,12,10,1, 11.9,1,1, -8.462, 10488.929, 359.834, 52793.872 23/12/23,09:06:30,13,10,1, 11.9,1,1, -8.462, 10488.942, 359.823, 52793.861 23/12/23,09:06:30,14,10,1, 11.9,1,1, -8.462, 10488.924, 359.850, 52793.980 23/12/23,09:06:30,15,10,1, 11.9,1,1, -8.462, 10488.903, 359.834, 52793.928 23/12/23,09:06:30,16,10,1, 11.9,1,1, -8.462, 10488.922, 359.819, 52793.920 23/12/23,09:06:30,17,10,1, 11.9,1,1, -8.462, 10488.895, 359.854, 52793.886 23/12/23,09:06:30,18,10,1, 11.9,1,1, -8.462, 10488.891, 359.822, 52793.862 23/12/23,09:06:30,19,10,1, 11.9,1,1, -8.462, 10488.905, 359.828, 52793.888 23/12/23,09:06:31,00,10,1, 11.9,1,1, -8.464, 10488.900, 359.828, 52793.888 23/12/23,09:06:31,01,10,1, 11.9,1,1, -8.464, 10488.877, 359.815, 52793.928 23/12/23,09:06:31,02,10,1, 11.9,1,1, -8.464, 10488.906, 359.869, 52793.956 23/12/23,09:06:31,03,10,1, 11.9,1,1, -8.464, 10488.884, 359.850, 52793.915 23/12/23,09:06:31,04,10,1, 11.9,1,1, -8.464, 10488.896, 359.835, 52793.876 23/12/23,09:06:31,05,10,1, 11.9,1,1, -8.464, 10488.873, 359.835, 52793.885 23/12/23,09:06:31,06,10,1, 11.9,1,1, -8.464, 10488.890, 359.819, 52793.866 23/12/23,09:06:31,07,10,1, 11.9,1,1, -8.464, 10488.869, 359.835, 52793.896 23/12/23,09:06:31,08,10,1, 11.9,1,1, -8.464, 10488.863, 359.841, 52793.899 23/12/23,09:06:31,09,10,1, 11.9,1,1, -8.464, 10488.899, 359.825, 52793.869 23/12/23,09:06:31,10,10,1, 11.9,1,1, -8.464, 10488.902, 359.890, 52793.916 23/12/23,09:06:31,11,10,1, 11.9,1,1, -8.464, 10488.883, 359.843, 52793.888 23/12/23,09:06:31,12,10,1, 11.9,1,1, -8.464, 10488.912, 359.892, 52793.972 23/12/23,09:06:31,13,10,1, 11.9,1,1, -8.464, 10488.879, 359.851, 52793.894 23/12/23,09:06:31,14,10,1, 11.9,1,1, -8.464, 10488.880, 359.851, 52793.838 23/12/23,09:06:31,15,10,1, 11.9,1,1, -8.464, 10488.872, 359.861, 52793.908 23/12/23,09:06:31,16,10,1, 11.9,1,1, -8.464, 10488.873, 359.850, 52793.835 23/12/23,09:06:31,17,10,1, 11.9,1,1, -8.464, 10488.886, 359.861, 52793.895 23/12/23,09:06:31,18,10,1, 11.9,1,1, -8.464, 10488.884, 359.863, 52793.865 23/12/23,09:06:31,19,10,1, 11.9,1,1, -8.464, 10488.880, 359.890, 52793.963 23/12/23,09:06:32,00,09,1, 11.9,1,1, -8.462, 10488.875, 359.890, 52793.963 23/12/23,09:06:32,01,09,1, 11.9,1,1, -8.462, 10488.891, 359.895, 52793.903 23/12/23,09:06:32,02,09,1, 11.9,1,1, -8.462, 10488.856, 359.860, 52793.914 23/12/23,09:06:32,03,09,1, 11.9,1,1, -8.462, 10488.865, 359.879, 52793.897 23/12/23,09:06:32,04,09,1, 11.9,1,1, -8.462, 10488.876, 359.873, 52793.862 23/12/23,09:06:32,05,09,1, 11.9,1,1, -8.462, 10488.870, 359.853, 52793.862 23/12/23,09:06:32,06,09,1, 11.9,1,1, -8.462, 10488.846, 359.880, 52793.869 23/12/23,09:06:32,07,09,1, 11.9,1,1, -8.462, 10488.844, 359.891, 52793.936 23/12/23,09:06:32,08,09,1, 11.9,1,1, -8.462, 10488.843, 359.882, 52793.825 23/12/23,09:06:32,09,09,1, 11.9,1,1, -8.462, 10488.855, 359.879, 52793.887 23/12/23,09:06:32,10,09,1, 11.9,1,1, -8.462, 10488.847, 359.863, 52793.861 23/12/23,09:06:32,11,09,1, 11.9,1,1, -8.462, 10488.874, 359.887, 52793.877 23/12/23,09:06:32,12,09,1, 11.9,1,1, -8.462, 10488.857, 359.895, 52793.888 23/12/23,09:06:32,13,09,1, 11.9,1,1, -8.462, 10488.858, 359.906, 52793.913 23/12/23,09:06:32,14,09,1, 11.9,1,1, -8.462, 10488.886, 359.874, 52793.860 23/12/23,09:06:32,15,09,1, 11.9,1,1, -8.462, 10488.845, 359.875, 52793.891 23/12/23,09:06:32,16,09,1, 11.9,1,1, -8.462, 10488.878, 359.883, 52793.868 23/12/23,09:06:32,17,09,1, 11.9,1,1, -8.462, 10488.846, 359.914, 52793.864 23/12/23,09:06:32,18,09,1, 11.9,1,1, -8.462, 10488.857, 359.909, 52793.873 23/12/23,09:06:32,19,09,1, 11.9,1,1, -8.462, 10488.866, 359.886, 52793.922 23/12/23,09:06:33,00,09,1, 11.9,1,1, -8.459, 10488.858, 359.886, 52793.922 23/12/23,09:06:33,01,09,1, 11.9,1,1, -8.459, 10488.847, 359.897, 52793.948 23/12/23,09:06:33,02,09,1, 11.9,1,1, -8.459, 10488.848, 359.904, 52793.898 23/12/23,09:06:33,03,09,1, 11.9,1,1, -8.459, 10488.863, 359.933, 52793.873 23/12/23,09:06:33,04,09,1, 11.9,1,1, -8.459, 10488.823, 359.912, 52793.914 23/12/23,09:06:33,05,09,1, 11.9,1,1, -8.459, 10488.865, 359.918, 52793.875 23/12/23,09:06:33,06,09,1, 11.9,1,1, -8.459, 10488.858, 359.933, 52793.802 23/12/23,09:06:33,07,09,1, 11.9,1,1, -8.459, 10488.843, 359.943, 52793.924 23/12/23,09:06:33,08,09,1, 11.9,1,1, -8.459, 10488.824, 359.924, 52793.849 23/12/23,09:06:33,09,09,1, 11.9,1,1, -8.459, 10488.834, 359.956, 52793.915 23/12/23,09:06:33,10,09,1, 11.9,1,1, -8.459, 10488.831, 359.923, 52793.954 23/12/23,09:06:33,11,09,1, 11.9,1,1, -8.459, 10488.837, 359.924, 52793.904 23/12/23,09:06:33,12,09,1, 11.9,1,1, -8.459, 10488.848, 359.934, 52793.877 23/12/23,09:06:33,13,09,1, 11.9,1,1, -8.459, 10488.829, 359.924, 52793.930 23/12/23,09:06:33,14,09,1, 11.9,1,1, -8.459, 10488.830, 359.932, 52793.923 23/12/23,09:06:33,15,09,1, 11.9,1,1, -8.459, 10488.851, 359.946, 52793.958 23/12/23,09:06:33,16,09,1, 11.9,1,1, -8.459, 10488.827, 359.971, 52793.914 23/12/23,09:06:33,17,09,1, 11.9,1,1, -8.459, 10488.817, 359.954, 52793.936 23/12/23,09:06:33,18,09,1, 11.9,1,1, -8.459, 10488.838, 359.932, 52793.918 23/12/23,09:06:33,19,09,1, 11.9,1,1, -8.459, 10488.804, 359.957, 52793.892 23/12/23,09:06:34,00,09,1, 11.9,1,1, -8.462, 10488.800, 359.957, 52793.892 23/12/23,09:06:34,01,09,1, 11.9,1,1, -8.462, 10488.807, 359.936, 52793.872 23/12/23,09:06:34,02,09,1, 11.9,1,1, -8.462, 10488.807, 359.973, 52793.938 23/12/23,09:06:34,03,09,1, 11.9,1,1, -8.462, 10488.787, 359.930, 52793.862 23/12/23,09:06:34,04,09,1, 11.9,1,1, -8.462, 10488.787, 359.957, 52793.886 23/12/23,09:06:34,05,09,1, 11.9,1,1, -8.462, 10488.801, 359.953, 52793.859 23/12/23,09:06:34,06,09,1, 11.9,1,1, -8.462, 10488.811, 359.976, 52793.792 23/12/23,09:06:34,07,09,1, 11.9,1,1, -8.462, 10488.794, 359.969, 52793.895 23/12/23,09:06:34,08,09,1, 11.9,1,1, -8.462, 10488.790, 359.971, 52793.974 23/12/23,09:06:34,09,09,1, 11.9,1,1, -8.462, 10488.781, 359.996, 52793.975 23/12/23,09:06:34,10,09,1, 11.9,1,1, -8.462, 10488.801, 359.961, 52793.941 23/12/23,09:06:34,11,09,1, 11.9,1,1, -8.462, 10488.760, 359.963, 52793.886 23/12/23,09:06:34,12,09,1, 11.9,1,1, -8.462, 10488.775, 359.989, 52793.917 23/12/23,09:06:34,13,09,1, 11.9,1,1, -8.462, 10488.776, 359.993, 52793.885 23/12/23,09:06:34,14,09,1, 11.9,1,1, -8.462, 10488.788, 359.969, 52793.891 23/12/23,09:06:34,15,09,1, 11.9,1,1, -8.462, 10488.788, 359.990, 52793.882 23/12/23,09:06:34,16,09,1, 11.9,1,1, -8.462, 10488.780, 360.001, 52793.905 23/12/23,09:06:34,17,09,1, 11.9,1,1, -8.462, 10488.809, 360.022, 52793.879 23/12/23,09:06:34,18,09,1, 11.9,1,1, -8.462, 10488.768, 359.985, 52793.823 23/12/23,09:06:34,19,09,1, 11.9,1,1, -8.462, 10488.802, 359.998, 52793.896 23/12/23,09:06:35,00,09,1, 11.8,1,1, -8.463, 10488.800, 359.998, 52793.896 23/12/23,09:06:35,01,09,1, 11.8,1,1, -8.463, 10488.763, 359.969, 52793.890 23/12/23,09:06:35,02,09,1, 11.8,1,1, -8.463, 10488.783, 360.033, 52793.943 23/12/23,09:06:35,03,09,1, 11.8,1,1, -8.463, 10488.797, 360.045, 52793.981 23/12/23,09:06:35,04,09,1, 11.8,1,1, -8.463, 10488.755, 359.998, 52793.942 23/12/23,09:06:35,05,09,1, 11.8,1,1, -8.463, 10488.777, 360.035, 52793.962 23/12/23,09:06:35,06,09,1, 11.8,1,1, -8.463, 10488.778, 360.014, 52793.921 23/12/23,09:06:35,07,09,1, 11.8,1,1, -8.463, 10488.763, 359.989, 52793.856 23/12/23,09:06:35,08,09,1, 11.8,1,1, -8.463, 10488.769, 360.016, 52793.876 23/12/23,09:06:35,09,09,1, 11.8,1,1, -8.463, 10488.766, 360.003, 52793.875 23/12/23,09:06:35,10,09,1, 11.8,1,1, -8.463, 10488.783, 360.037, 52793.878 23/12/23,09:06:35,11,09,1, 11.8,1,1, -8.463, 10488.781, 360.030, 52793.979 23/12/23,09:06:35,12,09,1, 11.8,1,1, -8.463, 10488.775, 360.024, 52793.922 23/12/23,09:06:35,13,09,1, 11.8,1,1, -8.463, 10488.771, 360.041, 52793.942 23/12/23,09:06:35,14,09,1, 11.8,1,1, -8.463, 10488.777, 360.017, 52793.963 23/12/23,09:06:35,15,09,1, 11.8,1,1, -8.463, 10488.768, 360.044, 52793.950 23/12/23,09:06:35,16,09,1, 11.8,1,1, -8.463, 10488.781, 360.026, 52793.936 23/12/23,09:06:35,17,09,1, 11.8,1,1, -8.463, 10488.775, 360.021, 52793.888 23/12/23,09:06:35,18,09,1, 11.8,1,1, -8.463, 10488.786, 360.038, 52793.926 23/12/23,09:06:35,19,09,1, 11.8,1,1, -8.463, 10488.767, 360.018, 52793.942 23/12/23,09:06:36,00,09,1, 11.9,1,1, -8.461, 10488.766, 360.018, 52793.942 23/12/23,09:06:36,01,09,1, 11.9,1,1, -8.461, 10488.761, 360.061, 52793.946 23/12/23,09:06:36,02,09,1, 11.9,1,1, -8.461, 10488.757, 360.054, 52793.936 23/12/23,09:06:36,03,09,1, 11.9,1,1, -8.461, 10488.745, 360.035, 52793.851 23/12/23,09:06:36,04,09,1, 11.9,1,1, -8.461, 10488.748, 360.028, 52793.952 23/12/23,09:06:36,05,09,1, 11.9,1,1, -8.461, 10488.748, 360.060, 52794.002 23/12/23,09:06:36,06,09,1, 11.9,1,1, -8.461, 10488.745, 360.074, 52793.946 23/12/23,09:06:36,07,09,1, 11.9,1,1, -8.461, 10488.730, 360.030, 52793.861 23/12/23,09:06:36,08,09,1, 11.9,1,1, -8.461, 10488.769, 360.059, 52793.872 23/12/23,09:06:36,09,09,1, 11.9,1,1, -8.461, 10488.743, 360.042, 52793.792 23/12/23,09:06:36,10,09,1, 11.9,1,1, -8.461, 10488.749, 360.067, 52793.844 23/12/23,09:06:36,11,09,1, 11.9,1,1, -8.461, 10488.737, 360.084, 52793.959 23/12/23,09:06:36,12,09,1, 11.9,1,1, -8.461, 10488.756, 360.071, 52793.879 23/12/23,09:06:36,13,09,1, 11.9,1,1, -8.461, 10488.750, 360.057, 52793.955 23/12/23,09:06:36,14,09,1, 11.9,1,1, -8.461, 10488.746, 360.085, 52793.889 23/12/23,09:06:36,15,09,1, 11.9,1,1, -8.461, 10488.727, 360.059, 52793.960 23/12/23,09:06:36,16,09,1, 11.9,1,1, -8.461, 10488.735, 360.068, 52793.919 23/12/23,09:06:36,17,09,1, 11.9,1,1, -8.461, 10488.756, 360.062, 52793.979 23/12/23,09:06:36,18,09,1, 11.9,1,1, -8.461, 10488.736, 360.071, 52793.887 23/12/23,09:06:36,19,09,1, 11.9,1,1, -8.461, 10488.745, 360.075, 52793.959 23/12/23,09:06:37,00,09,1, 11.9,1,1, -8.463, 10488.741, 360.075, 52793.959 23/12/23,09:06:37,01,09,1, 11.9,1,1, -8.463, 10488.718, 360.063, 52793.914 23/12/23,09:06:37,02,09,1, 11.9,1,1, -8.463, 10488.708, 360.060, 52793.909 23/12/23,09:06:37,03,09,1, 11.9,1,1, -8.463, 10488.710, 360.087, 52793.956 23/12/23,09:06:37,04,09,1, 11.9,1,1, -8.463, 10488.734, 360.064, 52793.951 23/12/23,09:06:37,05,09,1, 11.9,1,1, -8.463, 10488.735, 360.122, 52793.976 23/12/23,09:06:37,06,09,1, 11.9,1,1, -8.463, 10488.671, 360.085, 52793.847 23/12/23,09:06:37,07,09,1, 11.9,1,1, -8.463, 10488.743, 360.099, 52793.986 23/12/23,09:06:37,08,09,1, 11.9,1,1, -8.463, 10488.694, 360.116, 52794.059 23/12/23,09:06:37,09,09,1, 11.9,1,1, -8.463, 10488.735, 360.093, 52793.980 23/12/23,09:06:37,10,09,1, 11.9,1,1, -8.463, 10488.721, 360.096, 52793.958 23/12/23,09:06:37,11,09,1, 11.9,1,1, -8.463, 10488.725, 360.074, 52793.916 23/12/23,09:06:37,12,09,1, 11.9,1,1, -8.463, 10488.717, 360.062, 52793.887 23/12/23,09:06:37,13,09,1, 11.9,1,1, -8.463, 10488.723, 360.099, 52793.985 23/12/23,09:06:37,14,09,1, 11.9,1,1, -8.463, 10488.691, 360.111, 52793.954 23/12/23,09:06:37,15,09,1, 11.9,1,1, -8.463, 10488.727, 360.122, 52793.960 23/12/23,09:06:37,16,09,1, 11.9,1,1, -8.463, 10488.705, 360.119, 52793.886 23/12/23,09:06:37,17,09,1, 11.9,1,1, -8.463, 10488.705, 360.092, 52793.950 23/12/23,09:06:37,18,09,1, 11.9,1,1, -8.463, 10488.698, 360.114, 52793.910 23/12/23,09:06:37,19,09,1, 11.9,1,1, -8.463, 10488.680, 360.119, 52793.948 23/12/23,09:06:38,00,09,1, 11.9,1,1, -8.464, 10488.675, 360.119, 52793.948 23/12/23,09:06:38,01,09,1, 11.9,1,1, -8.464, 10488.714, 360.118, 52793.930 23/12/23,09:06:38,02,09,1, 11.9,1,1, -8.464, 10488.679, 360.107, 52793.899 23/12/23,09:06:38,03,09,1, 11.9,1,1, -8.464, 10488.705, 360.119, 52793.898 23/12/23,09:06:38,04,09,1, 11.9,1,1, -8.464, 10488.685, 360.133, 52793.892 23/12/23,09:06:38,05,09,1, 11.9,1,1, -8.464, 10488.701, 360.137, 52793.934 23/12/23,09:06:38,06,09,1, 11.9,1,1, -8.464, 10488.701, 360.129, 52793.917 23/12/23,09:06:38,07,09,1, 11.9,1,1, -8.464, 10488.685, 360.145, 52793.946 23/12/23,09:06:38,08,09,1, 11.9,1,1, -8.464, 10488.690, 360.133, 52793.918 23/12/23,09:06:38,09,09,1, 11.9,1,1, -8.464, 10488.688, 360.135, 52793.977 23/12/23,09:06:38,10,09,1, 11.9,1,1, -8.464, 10488.698, 360.143, 52793.841 23/12/23,09:06:38,11,09,1, 11.9,1,1, -8.464, 10488.668, 360.142, 52794.050 23/12/23,09:06:38,12,09,1, 11.9,1,1, -8.464, 10488.673, 360.139, 52794.015 23/12/23,09:06:38,13,09,1, 11.9,1,1, -8.464, 10488.677, 360.130, 52793.749 23/12/23,09:06:38,14,09,1, 11.9,1,1, -8.464, 10488.648, 360.130, 52793.984 23/12/23,09:06:38,15,09,1, 11.9,1,1, -8.464, 10488.647, 360.133, 52793.970 23/12/23,09:06:38,16,09,1, 11.9,1,1, -8.464, 10488.674, 360.134, 52793.942 23/12/23,09:06:38,17,09,1, 11.9,1,1, -8.464, 10488.670, 360.138, 52793.934 23/12/23,09:06:38,18,09,1, 11.9,1,1, -8.464, 10488.666, 360.145, 52793.979 23/12/23,09:06:38,19,09,1, 11.9,1,1, -8.464, 10488.660, 360.126, 52793.863 23/12/23,09:06:39,00,09,1, 11.9,1,1, -8.467, 10488.658, 360.126, 52793.863 23/12/23,09:06:39,01,09,1, 11.9,1,1, -8.467, 10488.657, 360.135, 52793.969 23/12/23,09:06:39,02,09,1, 11.9,1,1, -8.467, 10488.653, 360.145, 52793.913 23/12/23,09:06:39,03,09,1, 11.9,1,1, -8.467, 10488.659, 360.178, 52793.922 23/12/23,09:06:39,04,09,1, 11.9,1,1, -8.467, 10488.676, 360.149, 52793.921 23/12/23,09:06:39,05,09,1, 11.9,1,1, -8.467, 10488.633, 360.167, 52793.923 23/12/23,09:06:39,06,09,1, 11.9,1,1, -8.467, 10488.658, 360.190, 52793.921 23/12/23,09:06:39,07,09,1, 11.9,1,1, -8.467, 10488.628, 360.150, 52793.941 23/12/23,09:06:39,08,09,1, 11.9,1,1, -8.467, 10488.662, 360.176, 52793.854 23/12/23,09:06:39,09,09,1, 11.9,1,1, -8.467, 10488.664, 360.184, 52793.872 23/12/23,09:06:39,10,09,1, 11.9,1,1, -8.467, 10488.676, 360.185, 52793.928 23/12/23,09:06:39,11,09,1, 11.9,1,1, -8.467, 10488.653, 360.208, 52793.878 23/12/23,09:06:39,12,09,1, 11.9,1,1, -8.467, 10488.649, 360.149, 52793.879 23/12/23,09:06:39,13,09,1, 11.9,1,1, -8.467, 10488.632, 360.183, 52793.905 23/12/23,09:06:39,14,09,1, 11.9,1,1, -8.467, 10488.644, 360.212, 52793.946 23/12/23,09:06:39,15,09,1, 11.9,1,1, -8.467, 10488.647, 360.203, 52793.865 23/12/23,09:06:39,16,09,1, 11.9,1,1, -8.467, 10488.642, 360.205, 52793.903 23/12/23,09:06:39,17,09,1, 11.9,1,1, -8.467, 10488.640, 360.206, 52793.967 23/12/23,09:06:39,18,09,1, 11.9,1,1, -8.467, 10488.615, 360.200, 52793.916 23/12/23,09:06:39,19,09,1, 11.9,1,1, -8.467, 10488.626, 360.222, 52793.963 23/12/23,09:06:40,00,09,1, 11.9,1,1, -8.463, 10488.625, 360.222, 52793.963 23/12/23,09:06:40,01,09,1, 11.9,1,1, -8.463, 10488.627, 360.202, 52793.900 23/12/23,09:06:40,02,09,1, 11.9,1,1, -8.463, 10488.628, 360.222, 52793.736 23/12/23,09:06:40,03,09,1, 11.9,1,1, -8.463, 10488.614, 360.238, 52794.018 23/12/23,09:06:40,04,09,1, 11.9,1,1, -8.463, 10488.621, 360.218, 52793.899 23/12/23,09:06:40,05,09,1, 11.9,1,1, -8.463, 10488.623, 360.211, 52793.994 23/12/23,09:06:40,06,09,1, 11.9,1,1, -8.463, 10488.625, 360.244, 52793.962 23/12/23,09:06:40,07,09,1, 11.9,1,1, -8.463, 10488.618, 360.232, 52793.916 23/12/23,09:06:40,08,09,1, 11.9,1,1, -8.463, 10488.647, 360.265, 52793.903 23/12/23,09:06:40,09,09,1, 11.9,1,1, -8.463, 10488.601, 360.240, 52793.914 23/12/23,09:06:40,10,09,1, 11.9,1,1, -8.463, 10488.613, 360.220, 52793.852 23/12/23,09:06:40,11,09,1, 11.9,1,1, -8.463, 10488.591, 360.285, 52793.983 23/12/23,09:06:40,12,09,1, 11.9,1,1, -8.463, 10488.629, 360.241, 52793.859 23/12/23,09:06:40,13,09,1, 11.9,1,1, -8.463, 10488.627, 360.286, 52793.971 23/12/23,09:06:40,14,09,1, 11.9,1,1, -8.463, 10488.609, 360.250, 52793.902 23/12/23,09:06:40,15,09,1, 11.9,1,1, -8.463, 10488.592, 360.268, 52793.965 23/12/23,09:06:40,16,09,1, 11.9,1,1, -8.463, 10488.591, 360.243, 52793.906 23/12/23,09:06:40,17,09,1, 11.9,1,1, -8.463, 10488.589, 360.290, 52793.970 23/12/23,09:06:40,18,09,1, 11.9,1,1, -8.463, 10488.581, 360.277, 52793.917 23/12/23,09:06:40,19,09,1, 11.9,1,1, -8.463, 10488.597, 360.307, 52793.910 23/12/23,09:06:41,00,09,1, 11.9,1,1, -8.462, 10488.591, 360.307, 52793.910 23/12/23,09:06:41,01,09,1, 11.9,1,1, -8.462, 10488.604, 360.269, 52793.938 23/12/23,09:06:41,02,09,1, 11.9,1,1, -8.462, 10488.572, 360.263, 52793.947 23/12/23,09:06:41,03,09,1, 11.9,1,1, -8.462, 10488.563, 360.279, 52793.884 23/12/23,09:06:41,04,09,1, 11.9,1,1, -8.462, 10488.586, 360.261, 52793.918 23/12/23,09:06:41,05,09,1, 11.9,1,1, -8.462, 10488.563, 360.256, 52793.893 23/12/23,09:06:41,06,09,1, 11.9,1,1, -8.462, 10488.549, 360.284, 52793.904 23/12/23,09:06:41,07,09,1, 11.9,1,1, -8.462, 10488.559, 360.285, 52793.940 23/12/23,09:06:41,08,09,1, 11.9,1,1, -8.462, 10488.547, 360.278, 52793.940 23/12/23,09:06:41,09,09,1, 11.9,1,1, -8.462, 10488.560, 360.318, 52794.094 23/12/23,09:06:41,10,09,1, 11.9,1,1, -8.462, 10488.543, 360.259, 52793.849 23/12/23,09:06:41,11,09,1, 11.9,1,1, -8.462, 10488.554, 360.265, 52793.935 23/12/23,09:06:41,12,09,1, 11.9,1,1, -8.462, 10488.572, 360.294, 52793.906 23/12/23,09:06:41,13,09,1, 11.9,1,1, -8.462, 10488.534, 360.287, 52793.893 23/12/23,09:06:41,14,09,1, 11.9,1,1, -8.462, 10488.554, 360.290, 52793.888 23/12/23,09:06:41,15,09,1, 11.9,1,1, -8.462, 10488.563, 360.315, 52793.928 23/12/23,09:06:41,16,09,1, 11.9,1,1, -8.462, 10488.533, 360.284, 52793.929 23/12/23,09:06:41,17,09,1, 11.9,1,1, -8.462, 10488.549, 360.287, 52793.909 23/12/23,09:06:41,18,09,1, 11.9,1,1, -8.462, 10488.568, 360.320, 52793.985 23/12/23,09:06:41,19,09,1, 11.9,1,1, -8.462, 10488.527, 360.279, 52793.907 23/12/23,09:06:42,00,09,1, 11.9,1,1, -8.467, 10488.524, 360.279, 52793.907 23/12/23,09:06:42,01,09,1, 11.9,1,1, -8.467, 10488.540, 360.290, 52793.918 23/12/23,09:06:42,02,09,1, 11.9,1,1, -8.467, 10488.543, 360.307, 52793.902 23/12/23,09:06:42,03,09,1, 11.9,1,1, -8.467, 10488.541, 360.269, 52793.933 23/12/23,09:06:42,04,09,1, 11.9,1,1, -8.467, 10488.492, 360.329, 52794.025 23/12/23,09:06:42,05,09,1, 11.9,1,1, -8.467, 10488.559, 360.320, 52793.951 23/12/23,09:06:42,06,09,1, 11.9,1,1, -8.467, 10488.526, 360.287, 52793.848 23/12/23,09:06:42,07,09,1, 11.9,1,1, -8.467, 10488.519, 360.291, 52793.899 23/12/23,09:06:42,08,09,1, 11.9,1,1, -8.467, 10488.545, 360.307, 52793.940 23/12/23,09:06:42,09,09,1, 11.9,1,1, -8.467, 10488.514, 360.328, 52793.918 23/12/23,09:06:42,10,09,1, 11.9,1,1, -8.467, 10488.514, 360.295, 52793.792 23/12/23,09:06:42,11,09,1, 11.9,1,1, -8.467, 10488.494, 360.300, 52793.947 23/12/23,09:06:42,12,09,1, 11.9,1,1, -8.467, 10488.488, 360.325, 52793.993 23/12/23,09:06:42,13,09,1, 11.9,1,1, -8.467, 10488.511, 360.297, 52793.926 23/12/23,09:06:42,14,09,1, 11.9,1,1, -8.467, 10488.491, 360.292, 52793.949 23/12/23,09:06:42,15,09,1, 11.9,1,1, -8.467, 10488.493, 360.297, 52793.945 23/12/23,09:06:42,16,09,1, 11.9,1,1, -8.467, 10488.510, 360.329, 52793.944 23/12/23,09:06:42,17,09,1, 11.9,1,1, -8.467, 10488.535, 360.321, 52793.940 23/12/23,09:06:42,18,09,1, 11.9,1,1, -8.467, 10488.492, 360.325, 52793.901 23/12/23,09:06:42,19,09,1, 11.9,1,1, -8.467, 10488.498, 360.347, 52793.912 23/12/23,09:06:43,00,09,1, 11.9,1,1, -8.465, 10488.491, 360.347, 52793.912 23/12/23,09:06:43,01,09,1, 11.9,1,1, -8.465, 10488.513, 360.366, 52793.964 23/12/23,09:06:43,02,09,1, 11.9,1,1, -8.465, 10488.483, 360.348, 52793.909 23/12/23,09:06:43,03,09,1, 11.9,1,1, -8.465, 10488.490, 360.311, 52793.883 23/12/23,09:06:43,04,09,1, 11.9,1,1, -8.465, 10488.483, 360.323, 52793.890 23/12/23,09:06:43,05,09,1, 11.9,1,1, -8.465, 10488.472, 360.362, 52793.911 23/12/23,09:06:43,06,09,1, 11.9,1,1, -8.465, 10488.477, 360.315, 52793.839 23/12/23,09:06:43,07,09,1, 11.9,1,1, -8.465, 10488.485, 360.333, 52793.901 23/12/23,09:06:43,08,09,1, 11.9,1,1, -8.465, 10488.472, 360.333, 52793.937 23/12/23,09:06:43,09,09,1, 11.9,1,1, -8.465, 10488.467, 360.360, 52793.934 23/12/23,09:06:43,10,09,1, 11.9,1,1, -8.465, 10488.475, 360.382, 52793.929 23/12/23,09:06:43,11,09,1, 11.9,1,1, -8.465, 10488.480, 360.352, 52793.936 23/12/23,09:06:43,12,09,1, 11.9,1,1, -8.465, 10488.470, 360.372, 52793.856 23/12/23,09:06:43,13,09,1, 11.9,1,1, -8.465, 10488.427, 360.353, 52793.811 23/12/23,09:06:43,14,09,1, 11.9,1,1, -8.465, 10488.450, 360.332, 52793.748 23/12/23,09:06:43,15,09,1, 11.9,1,1, -8.465, 10488.489, 360.350, 52793.867 23/12/23,09:06:43,16,09,1, 11.9,1,1, -8.465, 10488.450, 360.361, 52793.964 23/12/23,09:06:43,17,09,1, 11.9,1,1, -8.465, 10488.453, 360.374, 52793.888 23/12/23,09:06:43,18,09,1, 11.9,1,1, -8.465, 10488.445, 360.349, 52793.938 23/12/23,09:06:43,19,09,1, 11.9,1,1, -8.465, 10488.444, 360.376, 52793.972 23/12/23,09:06:44,00,10,1, 11.9,1,1, -8.459, 10488.441, 360.376, 52793.972 23/12/23,09:06:44,01,10,1, 11.9,1,1, -8.459, 10488.452, 360.375, 52793.978 23/12/23,09:06:44,02,10,1, 11.9,1,1, -8.459, 10488.459, 360.390, 52793.938 23/12/23,09:06:44,03,10,1, 11.9,1,1, -8.459, 10488.454, 360.360, 52794.006 23/12/23,09:06:44,04,10,1, 11.9,1,1, -8.459, 10488.436, 360.368, 52793.934 23/12/23,09:06:44,05,10,1, 11.9,1,1, -8.459, 10488.441, 360.384, 52793.949 23/12/23,09:06:44,06,10,1, 11.9,1,1, -8.459, 10488.436, 360.375, 52793.947 23/12/23,09:06:44,07,10,1, 11.9,1,1, -8.459, 10488.401, 360.363, 52793.884 23/12/23,09:06:44,08,10,1, 11.9,1,1, -8.459, 10488.452, 360.399, 52794.112 23/12/23,09:06:44,09,10,1, 11.9,1,1, -8.459, 10488.437, 360.368, 52793.857 23/12/23,09:06:44,10,10,1, 11.9,1,1, -8.459, 10488.382, 360.373, 52794.004 23/12/23,09:06:44,11,10,1, 11.9,1,1, -8.459, 10488.422, 360.406, 52793.948 23/12/23,09:06:44,12,10,1, 11.9,1,1, -8.459, 10488.401, 360.433, 52793.950 23/12/23,09:06:44,13,10,1, 11.9,1,1, -8.459, 10488.412, 360.409, 52793.940 23/12/23,09:06:44,14,10,1, 11.9,1,1, -8.459, 10488.412, 360.395, 52793.915 23/12/23,09:06:44,15,10,1, 11.9,1,1, -8.459, 10488.410, 360.434, 52793.944 23/12/23,09:06:44,16,10,1, 11.9,1,1, -8.459, 10488.426, 360.446, 52793.883 23/12/23,09:06:44,17,10,1, 11.9,1,1, -8.459, 10488.401, 360.416, 52793.955 23/12/23,09:06:44,18,10,1, 11.9,1,1, -8.459, 10488.396, 360.408, 52793.903 23/12/23,09:06:44,19,10,1, 11.9,1,1, -8.459, 10488.402, 360.440, 52793.903 23/12/23,09:06:45,00,10,1, 11.9,1,1, -8.461, 10488.399, 360.440, 52793.903 23/12/23,09:06:45,01,10,1, 11.9,1,1, -8.461, 10488.391, 360.431, 52793.959 23/12/23,09:06:45,02,10,1, 11.9,1,1, -8.461, 10488.390, 360.407, 52793.948 23/12/23,09:06:45,03,10,1, 11.9,1,1, -8.461, 10488.377, 360.426, 52793.943 23/12/23,09:06:45,04,10,1, 11.9,1,1, -8.461, 10488.394, 360.418, 52793.885 23/12/23,09:06:45,05,10,1, 11.9,1,1, -8.461, 10488.388, 360.442, 52793.953 23/12/23,09:06:45,06,10,1, 11.9,1,1, -8.461, 10488.386, 360.443, 52793.992 23/12/23,09:06:45,07,10,1, 11.9,1,1, -8.461, 10488.377, 360.419, 52793.852 23/12/23,09:06:45,08,10,1, 11.9,1,1, -8.461, 10488.386, 360.426, 52793.881 23/12/23,09:06:45,09,10,1, 11.9,1,1, -8.461, 10488.366, 360.426, 52793.854 23/12/23,09:06:45,10,10,1, 11.9,1,1, -8.461, 10488.350, 360.446, 52793.887 23/12/23,09:06:45,11,10,1, 11.9,1,1, -8.461, 10488.348, 360.422, 52793.914 23/12/23,09:06:45,12,10,1, 11.9,1,1, -8.461, 10488.348, 360.417, 52793.937 23/12/23,09:06:45,13,10,1, 11.9,1,1, -8.461, 10488.327, 360.437, 52793.876 23/12/23,09:06:45,14,10,1, 11.9,1,1, -8.461, 10488.351, 360.444, 52793.861 23/12/23,09:06:45,15,10,1, 11.9,1,1, -8.461, 10488.379, 360.462, 52793.914 23/12/23,09:06:45,16,10,1, 11.9,1,1, -8.461, 10488.344, 360.432, 52793.893 23/12/23,09:06:45,17,10,1, 11.9,1,1, -8.461, 10488.341, 360.444, 52793.956 23/12/23,09:06:45,18,10,1, 11.9,1,1, -8.461, 10488.333, 360.474, 52793.864 23/12/23,09:06:45,19,10,1, 11.9,1,1, -8.461, 10488.344, 360.455, 52793.936 23/12/23,09:06:46,00,10,1, 11.9,1,1, -8.464, 10488.341, 360.455, 52793.936 23/12/23,09:06:46,01,10,1, 11.9,1,1, -8.464, 10488.340, 360.452, 52793.920 23/12/23,09:06:46,02,10,1, 11.9,1,1, -8.464, 10488.314, 360.445, 52793.842 23/12/23,09:06:46,03,10,1, 11.9,1,1, -8.464, 10488.329, 360.460, 52793.869 23/12/23,09:06:46,04,10,1, 11.9,1,1, -8.464, 10488.319, 360.445, 52793.888 23/12/23,09:06:46,05,10,1, 11.9,1,1, -8.464, 10488.315, 360.469, 52793.873 23/12/23,09:06:46,06,10,1, 11.9,1,1, -8.464, 10488.275, 360.437, 52793.904 23/12/23,09:06:46,07,10,1, 11.9,1,1, -8.464, 10488.301, 360.464, 52793.934 23/12/23,09:06:46,08,10,1, 11.9,1,1, -8.464, 10488.287, 360.480, 52793.972 23/12/23,09:06:46,09,10,1, 11.9,1,1, -8.464, 10488.292, 360.461, 52793.947 23/12/23,09:06:46,10,10,1, 11.9,1,1, -8.464, 10488.298, 360.456, 52793.892 23/12/23,09:06:46,11,10,1, 11.9,1,1, -8.464, 10488.279, 360.423, 52793.856 23/12/23,09:06:46,12,10,1, 11.9,1,1, -8.464, 10488.303, 360.472, 52793.875 23/12/23,09:06:46,13,10,1, 11.9,1,1, -8.464, 10488.275, 360.471, 52793.917 23/12/23,09:06:46,14,10,1, 11.9,1,1, -8.464, 10488.296, 360.453, 52793.916 23/12/23,09:06:46,15,10,1, 11.9,1,1, -8.464, 10488.270, 360.502, 52793.939 23/12/23,09:06:46,16,10,1, 11.9,1,1, -8.464, 10488.278, 360.486, 52793.910 23/12/23,09:06:46,17,10,1, 11.9,1,1, -8.464, 10488.247, 360.478, 52793.954 23/12/23,09:06:46,18,10,1, 11.9,1,1, -8.464, 10488.243, 360.513, 52793.952 23/12/23,09:06:46,19,10,1, 11.9,1,1, -8.464, 10488.239, 360.493, 52793.942 23/12/23,09:06:47,00,10,1, 12.0,1,1, -8.462, 10488.232, 360.493, 52793.942 23/12/23,09:06:47,01,10,1, 12.0,1,1, -8.462, 10488.267, 360.526, 52793.911 23/12/23,09:06:47,02,10,1, 12.0,1,1, -8.462, 10488.238, 360.457, 52793.902 23/12/23,09:06:47,03,10,1, 12.0,1,1, -8.462, 10488.270, 360.520, 52793.930 23/12/23,09:06:47,04,10,1, 12.0,1,1, -8.462, 10488.221, 360.508, 52793.892 23/12/23,09:06:47,05,10,1, 12.0,1,1, -8.462, 10488.219, 360.497, 52793.876 23/12/23,09:06:47,06,10,1, 12.0,1,1, -8.462, 10488.208, 360.481, 52793.938 23/12/23,09:06:47,07,10,1, 12.0,1,1, -8.462, 10488.217, 360.534, 52793.906 23/12/23,09:06:47,08,10,1, 12.0,1,1, -8.462, 10488.204, 360.486, 52793.915 23/12/23,09:06:47,09,10,1, 12.0,1,1, -8.462, 10488.209, 360.496, 52793.904 23/12/23,09:06:47,10,10,1, 12.0,1,1, -8.462, 10488.198, 360.511, 52793.940 23/12/23,09:06:47,11,10,1, 12.0,1,1, -8.462, 10488.186, 360.532, 52793.939 23/12/23,09:06:47,12,10,1, 12.0,1,1, -8.462, 10488.184, 360.488, 52793.858 23/12/23,09:06:47,13,10,1, 12.0,1,1, -8.462, 10488.189, 360.525, 52793.895 23/12/23,09:06:47,14,10,1, 12.0,1,1, -8.462, 10488.189, 360.498, 52793.905 23/12/23,09:06:47,15,10,1, 12.0,1,1, -8.462, 10488.185, 360.499, 52793.905 23/12/23,09:06:47,16,10,1, 12.0,1,1, -8.462, 10488.157, 360.515, 52793.926 23/12/23,09:06:47,17,10,1, 12.0,1,1, -8.462, 10488.185, 360.506, 52793.901 23/12/23,09:06:47,18,10,1, 12.0,1,1, -8.462, 10488.173, 360.517, 52793.881 23/12/23,09:06:47,19,10,1, 12.0,1,1, -8.462, 10488.168, 360.540, 52793.918 23/12/23,09:06:48,00,10,1, 11.9,1,1, -8.462, 10488.166, 360.540, 52793.918 23/12/23,09:06:48,01,10,1, 11.9,1,1, -8.462, 10488.151, 360.527, 52793.930 23/12/23,09:06:48,02,10,1, 11.9,1,1, -8.462, 10488.157, 360.544, 52793.871 23/12/23,09:06:48,03,10,1, 11.9,1,1, -8.462, 10488.146, 360.511, 52793.882 23/12/23,09:06:48,04,10,1, 11.9,1,1, -8.462, 10488.139, 360.530, 52793.990 23/12/23,09:06:48,05,10,1, 11.9,1,1, -8.462, 10488.174, 360.543, 52793.958 23/12/23,09:06:48,06,10,1, 11.9,1,1, -8.462, 10488.130, 360.546, 52793.971 23/12/23,09:06:48,07,10,1, 11.9,1,1, -8.462, 10488.113, 360.512, 52793.851 23/12/23,09:06:48,08,10,1, 11.9,1,1, -8.462, 10488.134, 360.507, 52793.890 23/12/23,09:06:48,09,10,1, 11.9,1,1, -8.462, 10488.120, 360.521, 52793.888 23/12/23,09:06:48,10,10,1, 11.9,1,1, -8.462, 10488.111, 360.536, 52793.900 23/12/23,09:06:48,11,10,1, 11.9,1,1, -8.462, 10488.116, 360.513, 52793.945 23/12/23,09:06:48,12,10,1, 11.9,1,1, -8.462, 10488.145, 360.551, 52793.945 23/12/23,09:06:48,13,10,1, 11.9,1,1, -8.462, 10488.098, 360.519, 52793.848 23/12/23,09:06:48,14,10,1, 11.9,1,1, -8.462, 10488.114, 360.482, 52793.826 23/12/23,09:06:48,15,10,1, 11.9,1,1, -8.462, 10488.104, 360.571, 52793.968 23/12/23,09:06:48,16,10,1, 11.9,1,1, -8.462, 10488.131, 360.570, 52793.971 23/12/23,09:06:48,17,10,1, 11.9,1,1, -8.462, 10488.100, 360.558, 52793.954 23/12/23,09:06:48,18,10,1, 11.9,1,1, -8.462, 10488.102, 360.582, 52793.958 23/12/23,09:06:48,19,10,1, 11.9,1,1, -8.462, 10488.119, 360.580, 52793.958 23/12/23,09:06:49,00,09,1, 11.9,1,1, -8.466, 10488.116, 360.580, 52793.958 23/12/23,09:06:49,01,09,1, 11.9,1,1, -8.466, 10488.068, 360.572, 52793.902 23/12/23,09:06:49,02,09,1, 11.9,1,1, -8.466, 10488.062, 360.529, 52793.887 23/12/23,09:06:49,03,09,1, 11.9,1,1, -8.466, 10488.045, 360.551, 52793.908 23/12/23,09:06:49,04,09,1, 11.9,1,1, -8.466, 10488.070, 360.592, 52793.983 23/12/23,09:06:49,05,09,1, 11.9,1,1, -8.466, 10488.062, 360.568, 52793.930 23/12/23,09:06:49,06,09,1, 11.9,1,1, -8.466, 10488.035, 360.570, 52793.899 23/12/23,09:06:49,07,09,1, 11.9,1,1, -8.466, 10488.077, 360.567, 52793.907 23/12/23,09:06:49,08,09,1, 11.9,1,1, -8.466, 10488.032, 360.549, 52793.906 23/12/23,09:06:49,09,09,1, 11.9,1,1, -8.466, 10488.032, 360.557, 52793.900 23/12/23,09:06:49,10,09,1, 11.9,1,1, -8.466, 10488.035, 360.554, 52793.938 23/12/23,09:06:49,11,09,1, 11.9,1,1, -8.466, 10488.042, 360.564, 52793.905 23/12/23,09:06:49,12,09,1, 11.9,1,1, -8.466, 10488.061, 360.599, 52793.924 23/12/23,09:06:49,13,09,1, 11.9,1,1, -8.466, 10488.022, 360.536, 52793.848 23/12/23,09:06:49,14,09,1, 11.9,1,1, -8.466, 10487.990, 360.571, 52793.909 23/12/23,09:06:49,15,09,1, 11.9,1,1, -8.466, 10488.009, 360.584, 52793.943 23/12/23,09:06:49,16,09,1, 11.9,1,1, -8.466, 10488.013, 360.594, 52793.928 23/12/23,09:06:49,17,09,1, 11.9,1,1, -8.466, 10488.013, 360.572, 52793.853 23/12/23,09:06:49,18,09,1, 11.9,1,1, -8.466, 10488.008, 360.597, 52793.958 23/12/23,09:06:49,19,09,1, 11.9,1,1, -8.466, 10488.004, 360.562, 52793.924 23/12/23,09:06:50,00,10,1, 11.9,1,1, -8.463, 10487.999, 360.562, 52793.924 23/12/23,09:06:50,01,10,1, 11.9,1,1, -8.463, 10487.993, 360.600, 52793.918 23/12/23,09:06:50,02,10,1, 11.9,1,1, -8.463, 10487.963, 360.609, 52793.974 23/12/23,09:06:50,03,10,1, 11.9,1,1, -8.463, 10487.974, 360.602, 52793.926 23/12/23,09:06:50,04,10,1, 11.9,1,1, -8.463, 10487.954, 360.578, 52793.941 23/12/23,09:06:50,05,10,1, 11.9,1,1, -8.463, 10487.947, 360.596, 52793.936 23/12/23,09:06:50,06,10,1, 11.9,1,1, -8.463, 10487.945, 360.600, 52793.912 23/12/23,09:06:50,07,10,1, 11.9,1,1, -8.463, 10487.976, 360.596, 52793.899 23/12/23,09:06:50,08,10,1, 11.9,1,1, -8.463, 10487.939, 360.603, 52793.885 23/12/23,09:06:50,09,10,1, 11.9,1,1, -8.463, 10487.946, 360.588, 52793.902 23/12/23,09:06:50,10,10,1, 11.9,1,1, -8.463, 10487.924, 360.577, 52793.865 23/12/23,09:06:50,11,10,1, 11.9,1,1, -8.463, 10487.949, 360.590, 52793.905 23/12/23,09:06:50,12,10,1, 11.9,1,1, -8.463, 10487.925, 360.591, 52793.883 23/12/23,09:06:50,13,10,1, 11.9,1,1, -8.463, 10487.913, 360.562, 52793.865 23/12/23,09:06:50,14,10,1, 11.9,1,1, -8.463, 10487.957, 360.630, 52793.943 23/12/23,09:06:50,15,10,1, 11.9,1,1, -8.463, 10487.912, 360.583, 52793.859 23/12/23,09:06:50,16,10,1, 11.9,1,1, -8.463, 10487.900, 360.595, 52793.872 23/12/23,09:06:50,17,10,1, 11.9,1,1, -8.463, 10487.908, 360.588, 52793.856 23/12/23,09:06:50,18,10,1, 11.9,1,1, -8.463, 10487.895, 360.563, 52793.881 23/12/23,09:06:50,19,10,1, 11.9,1,1, -8.463, 10487.887, 360.603, 52793.884 23/12/23,09:06:51,00,10,1, 11.9,1,1, -8.463, 10487.882, 360.603, 52793.884 23/12/23,09:06:51,01,10,1, 11.9,1,1, -8.463, 10487.874, 360.600, 52793.885 23/12/23,09:06:51,02,10,1, 11.9,1,1, -8.463, 10487.903, 360.665, 52793.957 23/12/23,09:06:51,03,10,1, 11.9,1,1, -8.463, 10487.853, 360.596, 52793.919 23/12/23,09:06:51,04,10,1, 11.9,1,1, -8.463, 10487.851, 360.631, 52793.881 23/12/23,09:06:51,05,10,1, 11.9,1,1, -8.463, 10487.852, 360.609, 52793.811 23/12/23,09:06:51,06,10,1, 11.9,1,1, -8.463, 10487.849, 360.614, 52793.882 23/12/23,09:06:51,07,10,1, 11.9,1,1, -8.463, 10487.829, 360.629, 52793.985 23/12/23,09:06:51,08,10,1, 11.9,1,1, -8.463, 10487.841, 360.625, 52793.908 23/12/23,09:06:51,09,10,1, 11.9,1,1, -8.463, 10487.855, 360.611, 52793.941 23/12/23,09:06:51,10,10,1, 11.9,1,1, -8.463, 10487.814, 360.611, 52793.934 23/12/23,09:06:51,11,10,1, 11.9,1,1, -8.463, 10487.833, 360.591, 52793.886 23/12/23,09:06:51,12,10,1, 11.9,1,1, -8.463, 10487.818, 360.604, 52793.864 23/12/23,09:06:51,13,10,1, 11.9,1,1, -8.463, 10487.803, 360.610, 52793.902 23/12/23,09:06:51,14,10,1, 11.9,1,1, -8.463, 10487.773, 360.606, 52793.844 23/12/23,09:06:51,15,10,1, 11.9,1,1, -8.463, 10487.782, 360.607, 52793.892 23/12/23,09:06:51,16,10,1, 11.9,1,1, -8.463, 10487.799, 360.587, 52793.867 23/12/23,09:06:51,17,10,1, 11.9,1,1, -8.463, 10487.787, 360.636, 52793.876 23/12/23,09:06:51,18,10,1, 11.9,1,1, -8.463, 10487.775, 360.606, 52793.885 23/12/23,09:06:51,19,10,1, 11.9,1,1, -8.463, 10487.779, 360.618, 52793.895 23/12/23,09:06:52,00,10,1, 11.9,1,1, -8.464, 10487.773, 360.618, 52793.895 23/12/23,09:06:52,01,10,1, 11.9,1,1, -8.464, 10487.764, 360.606, 52793.842 23/12/23,09:06:52,02,10,1, 11.9,1,1, -8.464, 10487.754, 360.614, 52793.934 23/12/23,09:06:52,03,10,1, 11.9,1,1, -8.464, 10487.742, 360.648, 52793.886 23/12/23,09:06:52,04,10,1, 11.9,1,1, -8.464, 10487.739, 360.607, 52793.873 23/12/23,09:06:52,05,10,1, 11.9,1,1, -8.464, 10487.717, 360.645, 52793.903 23/12/23,09:06:52,06,10,1, 11.9,1,1, -8.464, 10487.766, 360.619, 52793.851 23/12/23,09:06:52,07,10,1, 11.9,1,1, -8.464, 10487.750, 360.609, 52793.871 23/12/23,09:06:52,08,10,1, 11.9,1,1, -8.464, 10487.750, 360.669, 52793.899 23/12/23,09:06:52,09,10,1, 11.9,1,1, -8.464, 10487.753, 360.642, 52793.889 23/12/23,09:06:52,10,10,1, 11.9,1,1, -8.464, 10487.676, 360.623, 52793.867 23/12/23,09:06:52,11,10,1, 11.9,1,1, -8.464, 10487.710, 360.648, 52793.876 23/12/23,09:06:52,12,10,1, 11.9,1,1, -8.464, 10487.685, 360.602, 52793.855 23/12/23,09:06:52,13,10,1, 11.9,1,1, -8.464, 10487.689, 360.638, 52793.888 23/12/23,09:06:52,14,10,1, 11.9,1,1, -8.464, 10487.702, 360.646, 52793.839 23/12/23,09:06:52,15,10,1, 11.9,1,1, -8.464, 10487.668, 360.629, 52793.840 23/12/23,09:06:52,16,10,1, 11.9,1,1, -8.464, 10487.666, 360.599, 52793.852 23/12/23,09:06:52,17,10,1, 11.9,1,1, -8.464, 10487.664, 360.622, 52793.919 23/12/23,09:06:52,18,10,1, 11.9,1,1, -8.464, 10487.651, 360.602, 52793.874 23/12/23,09:06:52,19,10,1, 11.9,1,1, -8.464, 10487.653, 360.598, 52793.880 23/12/23,09:06:53,00,10,1, 11.9,1,1, -8.464, 10487.648, 360.598, 52793.880 23/12/23,09:06:53,01,10,1, 11.9,1,1, -8.464, 10487.625, 360.612, 52793.838 23/12/23,09:06:53,02,10,1, 11.9,1,1, -8.464, 10487.631, 360.593, 52793.818 23/12/23,09:06:53,03,10,1, 11.9,1,1, -8.464, 10487.624, 360.605, 52793.880 23/12/23,09:06:53,04,10,1, 11.9,1,1, -8.464, 10487.601, 360.579, 52793.846 23/12/23,09:06:53,05,10,1, 11.9,1,1, -8.464, 10487.594, 360.581, 52793.857 23/12/23,09:06:53,06,10,1, 11.9,1,1, -8.464, 10487.608, 360.618, 52793.865 23/12/23,09:06:53,07,10,1, 11.9,1,1, -8.464, 10487.568, 360.620, 52793.831 23/12/23,09:06:53,08,10,1, 11.9,1,1, -8.464, 10487.600, 360.614, 52793.849 23/12/23,09:06:53,09,10,1, 11.9,1,1, -8.464, 10487.569, 360.604, 52793.861 23/12/23,09:06:53,10,10,1, 11.9,1,1, -8.464, 10487.568, 360.591, 52793.830 23/12/23,09:06:53,11,10,1, 11.9,1,1, -8.464, 10487.562, 360.583, 52793.798 23/12/23,09:06:53,12,10,1, 11.9,1,1, -8.464, 10487.560, 360.617, 52793.915 23/12/23,09:06:53,13,10,1, 11.9,1,1, -8.464, 10487.560, 360.614, 52793.836 23/12/23,09:06:53,14,10,1, 11.9,1,1, -8.464, 10487.571, 360.602, 52793.891 23/12/23,09:06:53,15,10,1, 11.9,1,1, -8.464, 10487.561, 360.614, 52793.839 23/12/23,09:06:53,16,10,1, 11.9,1,1, -8.464, 10487.551, 360.597, 52793.868 23/12/23,09:06:53,17,10,1, 11.9,1,1, -8.464, 10487.538, 360.574, 52793.867 23/12/23,09:06:53,18,10,1, 11.9,1,1, -8.464, 10487.516, 360.559, 52793.822 23/12/23,09:06:53,19,10,1, 11.9,1,1, -8.464, 10487.509, 360.588, 52793.868 23/12/23,09:06:54,00,10,1, 11.9,1,1, -8.465, 10487.506, 360.588, 52793.868 23/12/23,09:06:54,01,10,1, 11.9,1,1, -8.465, 10487.511, 360.571, 52793.836 23/12/23,09:06:54,02,10,1, 11.9,1,1, -8.465, 10487.510, 360.587, 52793.845 23/12/23,09:06:54,03,10,1, 11.9,1,1, -8.465, 10487.473, 360.574, 52794.006 23/12/23,09:06:54,04,10,1, 11.9,1,1, -8.465, 10487.473, 360.564, 52793.846 23/12/23,09:06:54,05,10,1, 11.9,1,1, -8.465, 10487.480, 360.579, 52793.895 23/12/23,09:06:54,06,10,1, 11.9,1,1, -8.465, 10487.469, 360.574, 52793.860 23/12/23,09:06:54,07,10,1, 11.9,1,1, -8.465, 10487.512, 360.597, 52793.836 23/12/23,09:06:54,08,10,1, 11.9,1,1, -8.465, 10487.478, 360.600, 52793.854 23/12/23,09:06:54,09,10,1, 11.9,1,1, -8.465, 10487.474, 360.547, 52793.801 23/12/23,09:06:54,10,10,1, 11.9,1,1, -8.465, 10487.469, 360.557, 52793.779 23/12/23,09:06:54,11,10,1, 11.9,1,1, -8.465, 10487.473, 360.602, 52793.864 23/12/23,09:06:54,12,10,1, 11.9,1,1, -8.465, 10487.444, 360.543, 52793.786 23/12/23,09:06:54,13,10,1, 11.9,1,1, -8.465, 10487.453, 360.516, 52793.793 23/12/23,09:06:54,14,10,1, 11.9,1,1, -8.465, 10487.462, 360.589, 52793.870 23/12/23,09:06:54,15,10,1, 11.9,1,1, -8.465, 10487.443, 360.573, 52793.822 23/12/23,09:06:54,16,10,1, 11.9,1,1, -8.465, 10487.438, 360.572, 52793.834 23/12/23,09:06:54,17,10,1, 11.9,1,1, -8.465, 10487.442, 360.554, 52793.851 23/12/23,09:06:54,18,10,1, 11.9,1,1, -8.465, 10487.479, 360.605, 52793.991 23/12/23,09:06:54,19,10,1, 11.9,1,1, -8.465, 10487.459, 360.551, 52793.842 23/12/23,09:06:55,00,10,1, 11.9,1,1, -8.465, 10487.456, 360.551, 52793.842 23/12/23,09:06:55,01,10,1, 11.9,1,1, -8.465, 10487.432, 360.592, 52793.883 23/12/23,09:06:55,02,10,1, 11.9,1,1, -8.465, 10487.446, 360.567, 52793.872 23/12/23,09:06:55,03,10,1, 11.9,1,1, -8.465, 10487.446, 360.558, 52793.834 23/12/23,09:06:55,04,10,1, 11.9,1,1, -8.465, 10487.403, 360.532, 52793.869 23/12/23,09:06:55,05,10,1, 11.9,1,1, -8.465, 10487.414, 360.534, 52793.763 23/12/23,09:06:55,06,10,1, 11.9,1,1, -8.465, 10487.417, 360.583, 52793.859 23/12/23,09:06:55,07,10,1, 11.9,1,1, -8.465, 10487.413, 360.548, 52793.865 23/12/23,09:06:55,08,10,1, 11.9,1,1, -8.465, 10487.395, 360.512, 52793.777 23/12/23,09:06:55,09,10,1, 11.9,1,1, -8.465, 10487.390, 360.521, 52793.833 23/12/23,09:06:55,10,10,1, 11.9,1,1, -8.465, 10487.400, 360.572, 52793.873 23/12/23,09:06:55,11,10,1, 11.9,1,1, -8.465, 10487.368, 360.537, 52793.788 23/12/23,09:06:55,12,10,1, 11.9,1,1, -8.465, 10487.385, 360.578, 52793.893 23/12/23,09:06:55,13,10,1, 11.9,1,1, -8.465, 10487.378, 360.541, 52793.784 23/12/23,09:06:55,14,10,1, 11.9,1,1, -8.465, 10487.371, 360.554, 52793.772 23/12/23,09:06:55,15,10,1, 11.9,1,1, -8.465, 10487.351, 360.567, 52793.897 23/12/23,09:06:55,16,10,1, 11.9,1,1, -8.465, 10487.361, 360.539, 52793.839 23/12/23,09:06:55,17,10,1, 11.9,1,1, -8.465, 10487.343, 360.558, 52793.843 23/12/23,09:06:55,18,10,1, 11.9,1,1, -8.465, 10487.343, 360.559, 52793.822 23/12/23,09:06:55,19,10,1, 11.9,1,1, -8.465, 10487.357, 360.541, 52793.782 23/12/23,09:06:56,00,10,1, 11.9,1,1, -8.464, 10487.356, 360.541, 52793.782 23/12/23,09:06:56,01,10,1, 11.9,1,1, -8.464, 10487.354, 360.523, 52793.848 23/12/23,09:06:56,02,10,1, 11.9,1,1, -8.464, 10487.312, 360.530, 52793.900 23/12/23,09:06:56,03,10,1, 11.9,1,1, -8.464, 10487.331, 360.517, 52793.773 23/12/23,09:06:56,04,10,1, 11.9,1,1, -8.464, 10487.344, 360.485, 52793.750 23/12/23,09:06:56,05,10,1, 11.9,1,1, -8.464, 10487.330, 360.523, 52793.823 23/12/23,09:06:56,06,10,1, 11.9,1,1, -8.464, 10487.321, 360.530, 52793.860 23/12/23,09:06:56,07,10,1, 11.9,1,1, -8.464, 10487.332, 360.480, 52793.759 23/12/23,09:06:56,08,10,1, 11.9,1,1, -8.464, 10487.326, 360.521, 52793.798 23/12/23,09:06:56,09,10,1, 11.9,1,1, -8.464, 10487.332, 360.534, 52793.795 23/12/23,09:06:56,10,10,1, 11.9,1,1, -8.464, 10487.317, 360.508, 52793.810 23/12/23,09:06:56,11,10,1, 11.9,1,1, -8.464, 10487.315, 360.515, 52793.820 23/12/23,09:06:56,12,10,1, 11.9,1,1, -8.464, 10487.314, 360.535, 52793.811 23/12/23,09:06:56,13,10,1, 11.9,1,1, -8.464, 10487.288, 360.495, 52793.779 23/12/23,09:06:56,14,10,1, 11.9,1,1, -8.464, 10487.315, 360.527, 52793.768 23/12/23,09:06:56,15,10,1, 11.9,1,1, -8.464, 10487.282, 360.480, 52793.765 23/12/23,09:06:56,16,10,1, 11.9,1,1, -8.464, 10487.297, 360.522, 52793.800 23/12/23,09:06:56,17,10,1, 11.9,1,1, -8.464, 10487.282, 360.532, 52793.800 23/12/23,09:06:56,18,10,1, 11.9,1,1, -8.464, 10487.280, 360.528, 52793.816 23/12/23,09:06:56,19,10,1, 11.9,1,1, -8.464, 10487.266, 360.460, 52793.791 23/12/23,09:06:57,00,10,1, 11.8,1,1, -8.460, 10487.264, 360.460, 52793.791 23/12/23,09:06:57,01,10,1, 11.8,1,1, -8.460, 10487.259, 360.463, 52793.722 23/12/23,09:06:57,02,10,1, 11.8,1,1, -8.460, 10487.252, 360.490, 52793.957 23/12/23,09:06:57,03,10,1, 11.8,1,1, -8.460, 10487.250, 360.517, 52793.983 23/12/23,09:06:57,04,10,1, 11.8,1,1, -8.460, 10487.230, 360.513, 52793.988 23/12/23,09:06:57,05,10,1, 11.8,1,1, -8.460, 10487.252, 360.522, 52794.013 23/12/23,09:06:57,06,10,1, 11.8,1,1, -8.460, 10487.254, 360.519, 52794.038 23/12/23,09:06:57,07,10,1, 11.8,1,1, -8.460, 10487.251, 360.526, 52794.035 23/12/23,09:06:57,08,10,1, 11.8,1,1, -8.460, 10487.236, 360.538, 52793.956 23/12/23,09:06:57,09,10,1, 11.8,1,1, -8.460, 10487.232, 360.494, 52793.956 23/12/23,09:06:57,10,10,1, 11.8,1,1, -8.460, 10487.230, 360.540, 52793.994 23/12/23,09:06:57,11,10,1, 11.8,1,1, -8.460, 10487.216, 360.491, 52793.938 23/12/23,09:06:57,12,10,1, 11.8,1,1, -8.460, 10487.203, 360.516, 52793.950 23/12/23,09:06:57,13,10,1, 11.8,1,1, -8.460, 10487.203, 360.475, 52793.885 23/12/23,09:06:57,14,10,1, 11.8,1,1, -8.460, 10487.217, 360.507, 52793.957 23/12/23,09:06:57,15,10,1, 11.8,1,1, -8.460, 10487.200, 360.487, 52793.972 23/12/23,09:06:57,16,10,1, 11.8,1,1, -8.460, 10487.198, 360.458, 52793.908 23/12/23,09:06:57,17,10,1, 11.8,1,1, -8.460, 10487.194, 360.506, 52794.015 23/12/23,09:06:57,18,10,1, 11.8,1,1, -8.460, 10487.179, 360.466, 52793.956 23/12/23,09:06:57,19,10,1, 11.8,1,1, -8.460, 10487.184, 360.499, 52793.959 23/12/23,09:06:58,00,10,1, 11.9,1,1, -8.464, 10487.181, 360.499, 52793.959 23/12/23,09:06:58,01,10,1, 11.9,1,1, -8.464, 10487.170, 360.482, 52793.976 23/12/23,09:06:58,02,10,1, 11.9,1,1, -8.464, 10487.174, 360.498, 52793.968 23/12/23,09:06:58,03,10,1, 11.9,1,1, -8.464, 10487.136, 360.445, 52793.980 23/12/23,09:06:58,04,10,1, 11.9,1,1, -8.464, 10487.157, 360.446, 52793.999 23/12/23,09:06:58,05,10,1, 11.9,1,1, -8.464, 10487.148, 360.461, 52793.924 23/12/23,09:06:58,06,10,1, 11.9,1,1, -8.464, 10487.158, 360.443, 52793.951 23/12/23,09:06:58,07,10,1, 11.9,1,1, -8.464, 10487.163, 360.442, 52793.940 23/12/23,09:06:58,08,10,1, 11.9,1,1, -8.464, 10487.153, 360.508, 52793.943 23/12/23,09:06:58,09,10,1, 11.9,1,1, -8.464, 10487.132, 360.440, 52793.932 23/12/23,09:06:58,10,10,1, 11.9,1,1, -8.464, 10487.142, 360.474, 52793.970 23/12/23,09:06:58,11,10,1, 11.9,1,1, -8.464, 10487.145, 360.484, 52793.955 23/12/23,09:06:58,12,10,1, 11.9,1,1, -8.464, 10487.139, 360.511, 52793.957 23/12/23,09:06:58,13,10,1, 11.9,1,1, -8.464, 10487.125, 360.472, 52793.950 23/12/23,09:06:58,14,10,1, 11.9,1,1, -8.464, 10487.142, 360.488, 52793.946 23/12/23,09:06:58,15,10,1, 11.9,1,1, -8.464, 10487.101, 360.482, 52793.986 23/12/23,09:06:58,16,10,1, 11.9,1,1, -8.464, 10487.117, 360.439, 52793.969 23/12/23,09:06:58,17,10,1, 11.9,1,1, -8.464, 10487.090, 360.446, 52793.914 23/12/23,09:06:58,18,10,1, 11.9,1,1, -8.464, 10487.108, 360.449, 52793.964 23/12/23,09:06:58,19,10,1, 11.9,1,1, -8.464, 10487.096, 360.438, 52793.956 23/12/23,09:06:59,00,10,1, 11.9,1,1, -8.463, 10487.089, 360.438, 52793.956 23/12/23,09:06:59,01,10,1, 11.9,1,1, -8.463, 10487.083, 360.432, 52793.927 23/12/23,09:06:59,02,10,1, 11.9,1,1, -8.463, 10487.110, 360.440, 52793.986 23/12/23,09:06:59,03,10,1, 11.9,1,1, -8.463, 10487.076, 360.398, 52793.897 23/12/23,09:06:59,04,10,1, 11.9,1,1, -8.463, 10487.087, 360.446, 52793.879 23/12/23,09:06:59,05,10,1, 11.9,1,1, -8.463, 10487.120, 360.440, 52793.944 23/12/23,09:06:59,06,10,1, 11.9,1,1, -8.463, 10487.068, 360.429, 52793.966 23/12/23,09:06:59,07,10,1, 11.9,1,1, -8.463, 10487.086, 360.459, 52793.957 23/12/23,09:06:59,08,10,1, 11.9,1,1, -8.463, 10487.067, 360.395, 52793.956 23/12/23,09:06:59,09,10,1, 11.9,1,1, -8.463, 10487.052, 360.405, 52793.892 23/12/23,09:06:59,10,10,1, 11.9,1,1, -8.463, 10487.060, 360.405, 52793.893 23/12/23,09:06:59,11,10,1, 11.9,1,1, -8.463, 10487.090, 360.440, 52793.950 23/12/23,09:06:59,12,10,1, 11.9,1,1, -8.463, 10487.045, 360.414, 52793.914 23/12/23,09:06:59,13,10,1, 11.9,1,1, -8.463, 10487.042, 360.409, 52793.908 23/12/23,09:06:59,14,10,1, 11.9,1,1, -8.463, 10487.058, 360.406, 52793.950 23/12/23,09:06:59,15,10,1, 11.9,1,1, -8.463, 10487.062, 360.401, 52793.896 23/12/23,09:06:59,16,10,1, 11.9,1,1, -8.463, 10487.033, 360.435, 52793.971 23/12/23,09:06:59,17,10,1, 11.9,1,1, -8.463, 10487.061, 360.391, 52793.909 23/12/23,09:06:59,18,10,1, 11.9,1,1, -8.463, 10487.047, 360.409, 52793.940 23/12/23,09:06:59,19,10,1, 11.9,1,1, -8.463, 10487.048, 360.404, 52793.876 23/12/23,09:07:00,00,10,1, 11.9,1,1, -8.464, 10487.047, 360.404, 52793.876 23/12/23,09:07:00,01,10,1, 11.9,1,1, -8.464, 10487.034, 360.415, 52793.953 23/12/23,09:07:00,02,10,1, 11.9,1,1, -8.464, 10487.043, 360.412, 52793.502 23/12/23,09:07:00,03,10,1, 11.9,1,1, -8.464, 10487.007, 360.404, 52793.783 23/12/23,09:07:00,04,10,1, 11.9,1,1, -8.464, 10487.000, 360.335, 52793.745 23/12/23,09:07:00,05,10,1, 11.9,1,1, -8.464, 10486.997, 360.362, 52793.717 23/12/23,09:07:00,06,10,1, 11.9,1,1, -8.464, 10487.008, 360.349, 52793.674 23/12/23,09:07:00,07,10,1, 11.9,1,1, -8.464, 10487.019, 360.358, 52793.632 23/12/23,09:07:00,08,10,1, 11.9,1,1, -8.464, 10486.996, 360.368, 52793.656 23/12/23,09:07:00,09,10,1, 11.9,1,1, -8.464, 10487.018, 360.331, 52793.742 23/12/23,09:07:00,10,10,1, 11.9,1,1, -8.464, 10486.973, 360.306, 52793.639 23/12/23,09:07:00,11,10,1, 11.9,1,1, -8.464, 10487.002, 360.363, 52793.772 23/12/23,09:07:00,12,10,1, 11.9,1,1, -8.464, 10486.985, 360.363, 52793.735 23/12/23,09:07:00,13,10,1, 11.9,1,1, -8.464, 10487.009, 360.353, 52793.718 23/12/23,09:07:00,14,10,1, 11.9,1,1, -8.464, 10486.971, 360.314, 52793.737 23/12/23,09:07:00,15,10,1, 11.9,1,1, -8.464, 10486.964, 360.325, 52793.692 23/12/23,09:07:00,16,10,1, 11.9,1,1, -8.464, 10486.978, 360.341, 52793.677 23/12/23,09:07:00,17,10,1, 11.9,1,1, -8.464, 10486.940, 360.299, 52793.643 23/12/23,09:07:00,18,10,1, 11.9,1,1, -8.464, 10486.940, 360.267, 52793.709 23/12/23,09:07:00,19,10,1, 11.9,1,1, -8.464, 10486.970, 360.313, 52793.705 23/12/23,09:07:01,00,10,1, 11.9,1,1, -8.464, 10486.964, 360.313, 52793.705 23/12/23,09:07:01,01,10,1, 11.9,1,1, -8.464, 10486.926, 360.313, 52793.683 23/12/23,09:07:01,02,10,1, 11.9,1,1, -8.464, 10486.941, 360.321, 52793.753 23/12/23,09:07:01,03,10,1, 11.9,1,1, -8.464, 10486.898, 360.310, 52793.924 23/12/23,09:07:01,04,10,1, 11.9,1,1, -8.464, 10486.913, 360.321, 52793.737 23/12/23,09:07:01,05,10,1, 11.9,1,1, -8.464, 10486.914, 360.309, 52793.734 23/12/23,09:07:01,06,10,1, 11.9,1,1, -8.464, 10486.913, 360.340, 52793.805 23/12/23,09:07:01,07,10,1, 11.9,1,1, -8.464, 10486.886, 360.265, 52793.603 23/12/23,09:07:01,08,10,1, 11.9,1,1, -8.464, 10486.901, 360.318, 52793.709 23/12/23,09:07:01,09,10,1, 11.9,1,1, -8.464, 10486.901, 360.308, 52793.727 23/12/23,09:07:01,10,10,1, 11.9,1,1, -8.464, 10486.882, 360.319, 52793.686 23/12/23,09:07:01,11,10,1, 11.9,1,1, -8.464, 10486.893, 360.281, 52793.692 23/12/23,09:07:01,12,10,1, 11.9,1,1, -8.464, 10486.874, 360.297, 52793.685 23/12/23,09:07:01,13,10,1, 11.9,1,1, -8.464, 10486.887, 360.319, 52793.623 23/12/23,09:07:01,14,10,1, 11.9,1,1, -8.464, 10486.888, 360.274, 52793.666 23/12/23,09:07:01,15,10,1, 11.9,1,1, -8.464, 10486.865, 360.321, 52793.714 23/12/23,09:07:01,16,10,1, 11.9,1,1, -8.464, 10486.886, 360.297, 52793.660 23/12/23,09:07:01,17,10,1, 11.9,1,1, -8.464, 10486.849, 360.267, 52793.625 23/12/23,09:07:01,18,10,1, 11.9,1,1, -8.464, 10486.888, 360.302, 52793.670 23/12/23,09:07:01,19,10,1, 11.9,1,1, -8.464, 10486.885, 360.310, 52793.704 23/12/23,09:07:02,00,10,1, 11.9,1,1, -8.463, 10486.881, 360.310, 52793.704 23/12/23,09:07:02,01,10,1, 11.9,1,1, -8.463, 10486.872, 360.303, 52793.699 23/12/23,09:07:02,02,10,1, 11.9,1,1, -8.463, 10486.878, 360.329, 52793.654 23/12/23,09:07:02,03,10,1, 11.9,1,1, -8.463, 10486.847, 360.288, 52793.681 23/12/23,09:07:02,04,10,1, 11.9,1,1, -8.463, 10486.899, 360.327, 52793.677 23/12/23,09:07:02,05,10,1, 11.9,1,1, -8.463, 10486.859, 360.286, 52793.680 23/12/23,09:07:02,06,10,1, 11.9,1,1, -8.463, 10486.859, 360.324, 52793.686 23/12/23,09:07:02,07,10,1, 11.9,1,1, -8.463, 10486.874, 360.294, 52793.643 23/12/23,09:07:02,08,10,1, 11.9,1,1, -8.463, 10486.865, 360.292, 52793.679 23/12/23,09:07:02,09,10,1, 11.9,1,1, -8.463, 10486.847, 360.301, 52793.710 23/12/23,09:07:02,10,10,1, 11.9,1,1, -8.463, 10486.862, 360.285, 52793.732 23/12/23,09:07:02,11,10,1, 11.9,1,1, -8.463, 10486.841, 360.288, 52793.623 23/12/23,09:07:02,12,10,1, 11.9,1,1, -8.463, 10486.854, 360.289, 52793.636 23/12/23,09:07:02,13,10,1, 11.9,1,1, -8.463, 10486.880, 360.308, 52793.672 23/12/23,09:07:02,14,10,1, 11.9,1,1, -8.463, 10486.860, 360.284, 52793.660 23/12/23,09:07:02,15,10,1, 11.9,1,1, -8.463, 10486.874, 360.330, 52793.667 23/12/23,09:07:02,16,10,1, 11.9,1,1, -8.463, 10486.867, 360.288, 52793.677 23/12/23,09:07:02,17,10,1, 11.9,1,1, -8.463, 10486.869, 360.303, 52793.722 23/12/23,09:07:02,18,10,1, 11.9,1,1, -8.463, 10486.888, 360.293, 52793.632 23/12/23,09:07:02,19,10,1, 11.9,1,1, -8.463, 10486.864, 360.306, 52793.722 23/12/23,09:07:03,00,10,1, 11.9,1,1, -8.464, 10486.864, 360.306, 52793.722 23/12/23,09:07:03,01,10,1, 11.9,1,1, -8.464, 10486.855, 360.305, 52793.620 23/12/23,09:07:03,02,10,1, 11.9,1,1, -8.464, 10486.863, 360.296, 52793.707 23/12/23,09:07:03,03,10,1, 11.9,1,1, -8.464, 10486.854, 360.285, 52793.705 23/12/23,09:07:03,04,10,1, 11.9,1,1, -8.464, 10486.865, 360.282, 52793.656 23/12/23,09:07:03,05,10,1, 11.9,1,1, -8.464, 10486.829, 360.287, 52793.614 23/12/23,09:07:03,06,10,1, 11.9,1,1, -8.464, 10486.864, 360.313, 52793.683 23/12/23,09:07:03,07,10,1, 11.9,1,1, -8.464, 10486.830, 360.279, 52793.629 23/12/23,09:07:03,08,10,1, 11.9,1,1, -8.464, 10486.869, 360.308, 52793.714 23/12/23,09:07:03,09,10,1, 11.9,1,1, -8.464, 10486.853, 360.303, 52793.666 23/12/23,09:07:03,10,10,1, 11.9,1,1, -8.464, 10486.848, 360.281, 52793.646 23/12/23,09:07:03,11,10,1, 11.9,1,1, -8.464, 10486.829, 360.244, 52793.610 23/12/23,09:07:03,12,10,1, 11.9,1,1, -8.464, 10486.838, 360.285, 52793.674 23/12/23,09:07:03,13,10,1, 11.9,1,1, -8.464, 10486.840, 360.300, 52793.671 23/12/23,09:07:03,14,10,1, 11.9,1,1, -8.464, 10486.817, 360.288, 52793.699 23/12/23,09:07:03,15,10,1, 11.9,1,1, -8.464, 10486.836, 360.251, 52793.648 23/12/23,09:07:03,16,10,1, 11.9,1,1, -8.464, 10486.841, 360.280, 52793.588 23/12/23,09:07:03,17,10,1, 11.9,1,1, -8.464, 10486.820, 360.257, 52793.573 23/12/23,09:07:03,18,10,1, 11.9,1,1, -8.464, 10486.849, 360.296, 52793.690 23/12/23,09:07:03,19,10,1, 11.9,1,1, -8.464, 10486.843, 360.286, 52793.661 23/12/23,09:07:04,00,11,1, 11.9,1,1, -8.466, 10486.839, 360.286, 52793.661 23/12/23,09:07:04,01,11,1, 11.9,1,1, -8.466, 10486.859, 360.321, 52793.664 23/12/23,09:07:04,02,11,1, 11.9,1,1, -8.466, 10486.832, 360.309, 52793.717 23/12/23,09:07:04,03,11,1, 11.9,1,1, -8.466, 10486.841, 360.288, 52793.694 23/12/23,09:07:04,04,11,1, 11.9,1,1, -8.466, 10486.807, 360.284, 52793.685 23/12/23,09:07:04,05,11,1, 11.9,1,1, -8.466, 10486.810, 360.253, 52793.641 23/12/23,09:07:04,06,11,1, 11.9,1,1, -8.466, 10486.819, 360.281, 52793.640 23/12/23,09:07:04,07,11,1, 11.9,1,1, -8.466, 10486.799, 360.276, 52793.644 23/12/23,09:07:04,08,11,1, 11.9,1,1, -8.466, 10486.820, 360.279, 52793.702 23/12/23,09:07:04,09,11,1, 11.9,1,1, -8.466, 10486.828, 360.279, 52793.667 23/12/23,09:07:04,10,11,1, 11.9,1,1, -8.466, 10486.792, 360.266, 52793.630 23/12/23,09:07:04,11,11,1, 11.9,1,1, -8.466, 10486.822, 360.264, 52793.633 23/12/23,09:07:04,12,11,1, 11.9,1,1, -8.466, 10486.771, 360.240, 52793.598 23/12/23,09:07:04,13,11,1, 11.9,1,1, -8.466, 10486.790, 360.292, 52793.615 23/12/23,09:07:04,14,11,1, 11.9,1,1, -8.466, 10486.784, 360.256, 52793.555 23/12/23,09:07:04,15,11,1, 11.9,1,1, -8.466, 10486.794, 360.318, 52793.677 23/12/23,09:07:04,16,11,1, 11.9,1,1, -8.466, 10486.780, 360.309, 52793.650 23/12/23,09:07:04,17,11,1, 11.9,1,1, -8.466, 10486.787, 360.304, 52793.686 23/12/23,09:07:04,18,11,1, 11.9,1,1, -8.466, 10486.772, 360.282, 52793.636 23/12/23,09:07:04,19,11,1, 11.9,1,1, -8.466, 10486.793, 360.300, 52793.679 23/12/23,09:07:05,00,11,1, 12.0,1,1, -8.463, 10486.789, 360.300, 52793.679 23/12/23,09:07:05,01,11,1, 12.0,1,1, -8.463, 10486.766, 360.256, 52793.597 23/12/23,09:07:05,02,11,1, 12.0,1,1, -8.463, 10486.790, 360.306, 52793.664 23/12/23,09:07:05,03,11,1, 12.0,1,1, -8.463, 10486.797, 360.285, 52793.638 23/12/23,09:07:05,04,11,1, 12.0,1,1, -8.463, 10486.796, 360.339, 52793.706 23/12/23,09:07:05,05,11,1, 12.0,1,1, -8.463, 10486.807, 360.315, 52793.603 23/12/23,09:07:05,06,11,1, 12.0,1,1, -8.463, 10486.766, 360.271, 52793.604 23/12/23,09:07:05,07,11,1, 12.0,1,1, -8.463, 10486.802, 360.332, 52793.669 23/12/23,09:07:05,08,11,1, 12.0,1,1, -8.463, 10486.766, 360.333, 52793.660 23/12/23,09:07:05,09,11,1, 12.0,1,1, -8.463, 10486.780, 360.304, 52793.649 23/12/23,09:07:05,10,11,1, 12.0,1,1, -8.463, 10486.781, 360.311, 52793.645 23/12/23,09:07:05,11,11,1, 12.0,1,1, -8.463, 10486.774, 360.323, 52793.673 23/12/23,09:07:05,12,11,1, 12.0,1,1, -8.463, 10486.776, 360.312, 52793.604 23/12/23,09:07:05,13,11,1, 12.0,1,1, -8.463, 10486.788, 360.290, 52793.644 23/12/23,09:07:05,14,11,1, 12.0,1,1, -8.463, 10486.774, 360.310, 52793.646 23/12/23,09:07:05,15,11,1, 12.0,1,1, -8.463, 10486.800, 360.326, 52793.666 23/12/23,09:07:05,16,11,1, 12.0,1,1, -8.463, 10486.774, 360.303, 52793.676 23/12/23,09:07:05,17,11,1, 12.0,1,1, -8.463, 10486.778, 360.297, 52793.635 23/12/23,09:07:05,18,11,1, 12.0,1,1, -8.463, 10486.790, 360.334, 52793.613 23/12/23,09:07:05,19,11,1, 12.0,1,1, -8.463, 10486.792, 360.293, 52793.620 23/12/23,09:07:06,00,11,1, 11.8,1,1, -8.462, 10486.789, 360.293, 52793.620 23/12/23,09:07:06,01,11,1, 11.8,1,1, -8.462, 10486.777, 360.340, 52793.642 23/12/23,09:07:06,02,11,1, 11.8,1,1, -8.462, 10486.802, 360.305, 52793.652 23/12/23,09:07:06,03,11,1, 11.8,1,1, -8.462, 10486.771, 360.337, 52793.718 23/12/23,09:07:06,04,11,1, 11.8,1,1, -8.462, 10486.779, 360.310, 52793.618 23/12/23,09:07:06,05,11,1, 11.8,1,1, -8.462, 10486.776, 360.323, 52793.627 23/12/23,09:07:06,06,11,1, 11.8,1,1, -8.462, 10486.800, 360.307, 52793.606 23/12/23,09:07:06,07,11,1, 11.8,1,1, -8.462, 10486.790, 360.327, 52793.590 23/12/23,09:07:06,08,11,1, 11.8,1,1, -8.462, 10486.777, 360.333, 52793.657 23/12/23,09:07:06,09,11,1, 11.8,1,1, -8.462, 10486.774, 360.320, 52793.665 23/12/23,09:07:06,10,11,1, 11.8,1,1, -8.462, 10486.790, 360.366, 52793.647 23/12/23,09:07:06,11,11,1, 11.8,1,1, -8.462, 10486.767, 360.323, 52793.594 23/12/23,09:07:06,12,11,1, 11.8,1,1, -8.462, 10486.809, 360.362, 52793.663 23/12/23,09:07:06,13,11,1, 11.8,1,1, -8.462, 10486.785, 360.346, 52793.632 23/12/23,09:07:06,14,11,1, 11.8,1,1, -8.462, 10486.773, 360.330, 52793.624 23/12/23,09:07:06,15,11,1, 11.8,1,1, -8.462, 10486.769, 360.329, 52793.678 23/12/23,09:07:06,16,11,1, 11.8,1,1, -8.462, 10486.795, 360.367, 52793.617 23/12/23,09:07:06,17,11,1, 11.8,1,1, -8.462, 10486.768, 360.343, 52793.631 23/12/23,09:07:06,18,11,1, 11.8,1,1, -8.462, 10486.806, 360.373, 52793.591 23/12/23,09:07:06,19,11,1, 11.8,1,1, -8.462, 10486.795, 360.322, 52793.588 23/12/23,09:07:07,00,11,1, 11.9,1,1, -8.461, 10486.789, 360.322, 52793.588 23/12/23,09:07:07,01,11,1, 11.9,1,1, -8.461, 10486.785, 360.334, 52793.609 23/12/23,09:07:07,02,11,1, 11.9,1,1, -8.461, 10486.794, 360.364, 52793.617 23/12/23,09:07:07,03,11,1, 11.9,1,1, -8.461, 10486.773, 360.352, 52793.610 23/12/23,09:07:07,04,11,1, 11.9,1,1, -8.461, 10486.784, 360.369, 52793.673 23/12/23,09:07:07,05,11,1, 11.9,1,1, -8.461, 10486.794, 360.382, 52793.657 23/12/23,09:07:07,06,11,1, 11.9,1,1, -8.461, 10486.766, 360.361, 52793.595 23/12/23,09:07:07,07,11,1, 11.9,1,1, -8.461, 10486.765, 360.342, 52793.619 23/12/23,09:07:07,08,11,1, 11.9,1,1, -8.461, 10486.764, 360.338, 52793.538 23/12/23,09:07:07,09,11,1, 11.9,1,1, -8.461, 10486.768, 360.378, 52793.634 23/12/23,09:07:07,10,11,1, 11.9,1,1, -8.461, 10486.740, 360.330, 52793.648 23/12/23,09:07:07,11,11,1, 11.9,1,1, -8.461, 10486.750, 360.356, 52793.626 23/12/23,09:07:07,12,11,1, 11.9,1,1, -8.461, 10486.768, 360.355, 52793.616 23/12/23,09:07:07,13,11,1, 11.9,1,1, -8.461, 10486.780, 360.377, 52793.659 23/12/23,09:07:07,14,11,1, 11.9,1,1, -8.461, 10486.780, 360.377, 52793.635 23/12/23,09:07:07,15,11,1, 11.9,1,1, -8.461, 10486.798, 360.405, 52793.669 23/12/23,09:07:07,16,11,1, 11.9,1,1, -8.461, 10486.796, 360.411, 52793.672 23/12/23,09:07:07,17,11,1, 11.9,1,1, -8.461, 10486.801, 360.380, 52793.639 23/12/23,09:07:07,18,11,1, 11.9,1,1, -8.461, 10486.771, 360.336, 52793.631 23/12/23,09:07:07,19,11,1, 11.9,1,1, -8.461, 10486.804, 360.352, 52793.603 23/12/23,09:07:08,00,11,1, 11.9,1,1, -8.466, 10486.797, 360.352, 52793.603 23/12/23,09:07:08,01,11,1, 11.9,1,1, -8.466, 10486.799, 360.383, 52793.549 23/12/23,09:07:08,02,11,1, 11.9,1,1, -8.466, 10486.792, 360.385, 52793.625 23/12/23,09:07:08,03,11,1, 11.9,1,1, -8.466, 10486.784, 360.413, 52793.684 23/12/23,09:07:08,04,11,1, 11.9,1,1, -8.466, 10486.789, 360.386, 52793.581 23/12/23,09:07:08,05,11,1, 11.9,1,1, -8.466, 10486.760, 360.388, 52793.642 23/12/23,09:07:08,06,11,1, 11.9,1,1, -8.466, 10486.794, 360.399, 52793.568 23/12/23,09:07:08,07,11,1, 11.9,1,1, -8.466, 10486.783, 360.420, 52793.618 23/12/23,09:07:08,08,11,1, 11.9,1,1, -8.466, 10486.769, 360.398, 52793.646 23/12/23,09:07:08,09,11,1, 11.9,1,1, -8.466, 10486.822, 360.422, 52793.556 23/12/23,09:07:08,10,11,1, 11.9,1,1, -8.466, 10486.787, 360.405, 52793.592 23/12/23,09:07:08,11,11,1, 11.9,1,1, -8.466, 10486.766, 360.418, 52793.634 23/12/23,09:07:08,12,11,1, 11.9,1,1, -8.466, 10486.790, 360.425, 52793.555 23/12/23,09:07:08,13,11,1, 11.9,1,1, -8.466, 10486.799, 360.413, 52793.582 23/12/23,09:07:08,14,11,1, 11.9,1,1, -8.466, 10486.801, 360.432, 52793.600 23/12/23,09:07:08,15,11,1, 11.9,1,1, -8.466, 10486.766, 360.428, 52793.632 23/12/23,09:07:08,16,11,1, 11.9,1,1, -8.466, 10486.803, 360.467, 52793.869 23/12/23,09:07:08,17,11,1, 11.9,1,1, -8.466, 10486.744, 360.391, 52793.576 23/12/23,09:07:08,18,11,1, 11.9,1,1, -8.466, 10486.784, 360.453, 52793.627 23/12/23,09:07:08,19,11,1, 11.9,1,1, -8.466, 10486.769, 360.416, 52793.625 23/12/23,09:07:09,00,11,1, 11.8,1,1, -8.463, 10486.764, 360.416, 52793.625 23/12/23,09:07:09,01,11,1, 11.8,1,1, -8.463, 10486.777, 360.442, 52793.641 23/12/23,09:07:09,02,11,1, 11.8,1,1, -8.463, 10486.774, 360.424, 52793.636 23/12/23,09:07:09,03,11,1, 11.8,1,1, -8.463, 10486.758, 360.441, 52793.673 23/12/23,09:07:09,04,11,1, 11.8,1,1, -8.463, 10486.766, 360.427, 52793.632 23/12/23,09:07:09,05,11,1, 11.8,1,1, -8.463, 10486.768, 360.406, 52793.590 23/12/23,09:07:09,06,11,1, 11.8,1,1, -8.463, 10486.780, 360.479, 52793.628 23/12/23,09:07:09,07,11,1, 11.8,1,1, -8.463, 10486.789, 360.416, 52793.475 23/12/23,09:07:09,08,11,1, 11.8,1,1, -8.463, 10486.779, 360.449, 52793.558 23/12/23,09:07:09,09,11,1, 11.8,1,1, -8.463, 10486.762, 360.444, 52793.533 23/12/23,09:07:09,10,11,1, 11.8,1,1, -8.463, 10486.775, 360.447, 52793.553 23/12/23,09:07:09,11,11,1, 11.8,1,1, -8.463, 10486.769, 360.461, 52793.628 23/12/23,09:07:09,12,11,1, 11.8,1,1, -8.463, 10486.770, 360.435, 52793.675 23/12/23,09:07:09,13,11,1, 11.8,1,1, -8.463, 10486.760, 360.462, 52793.591 23/12/23,09:07:09,14,11,1, 11.8,1,1, -8.463, 10486.771, 360.476, 52793.710 23/12/23,09:07:09,15,11,1, 11.8,1,1, -8.463, 10486.772, 360.453, 52793.580 23/12/23,09:07:09,16,11,1, 11.8,1,1, -8.463, 10486.793, 360.461, 52793.683 23/12/23,09:07:09,17,11,1, 11.8,1,1, -8.463, 10486.767, 360.468, 52793.574 23/12/23,09:07:09,18,11,1, 11.8,1,1, -8.463, 10486.804, 360.502, 52793.658 23/12/23,09:07:09,19,11,1, 11.8,1,1, -8.463, 10486.790, 360.476, 52793.638 23/12/23,09:07:10,00,11,1, 11.9,1,1, -8.465, 10486.789, 360.476, 52793.638 23/12/23,09:07:10,01,11,1, 11.9,1,1, -8.465, 10486.778, 360.472, 52793.626 23/12/23,09:07:10,02,11,1, 11.9,1,1, -8.465, 10486.776, 360.474, 52793.561 23/12/23,09:07:10,03,11,1, 11.9,1,1, -8.465, 10486.811, 360.486, 52793.646 23/12/23,09:07:10,04,11,1, 11.9,1,1, -8.465, 10486.761, 360.456, 52793.588 23/12/23,09:07:10,05,11,1, 11.9,1,1, -8.465, 10486.764, 360.471, 52793.669 23/12/23,09:07:10,06,11,1, 11.9,1,1, -8.465, 10486.768, 360.490, 52793.608 23/12/23,09:07:10,07,11,1, 11.9,1,1, -8.465, 10486.767, 360.491, 52793.624 23/12/23,09:07:10,08,11,1, 11.9,1,1, -8.465, 10486.783, 360.511, 52793.622 23/12/23,09:07:10,09,11,1, 11.9,1,1, -8.465, 10486.803, 360.493, 52793.465 23/12/23,09:07:10,10,11,1, 11.9,1,1, -8.465, 10486.785, 360.473, 52793.613 23/12/23,09:07:10,11,11,1, 11.9,1,1, -8.465, 10486.774, 360.474, 52793.625 23/12/23,09:07:10,12,11,1, 11.9,1,1, -8.465, 10486.744, 360.464, 52793.646 23/12/23,09:07:10,13,11,1, 11.9,1,1, -8.465, 10486.787, 360.528, 52793.666 23/12/23,09:07:10,14,11,1, 11.9,1,1, -8.465, 10486.761, 360.501, 52793.607 23/12/23,09:07:10,15,11,1, 11.9,1,1, -8.465, 10486.778, 360.453, 52793.512 23/12/23,09:07:10,16,11,1, 11.9,1,1, -8.465, 10486.771, 360.462, 52793.549 23/12/23,09:07:10,17,11,1, 11.9,1,1, -8.465, 10486.764, 360.504, 52793.643 23/12/23,09:07:10,18,11,1, 11.9,1,1, -8.465, 10486.787, 360.534, 52793.657 23/12/23,09:07:10,19,11,1, 11.9,1,1, -8.465, 10486.764, 360.538, 52793.649 23/12/23,09:07:11,00,11,1, 11.9,1,1, -8.462, 10486.764, 360.538, 52793.649 23/12/23,09:07:11,01,11,1, 11.9,1,1, -8.462, 10486.780, 360.528, 52793.647 23/12/23,09:07:11,02,11,1, 11.9,1,1, -8.462, 10486.773, 360.532, 52793.637 23/12/23,09:07:11,03,11,1, 11.9,1,1, -8.462, 10486.746, 360.501, 52793.594 23/12/23,09:07:11,04,11,1, 11.9,1,1, -8.462, 10486.773, 360.530, 52793.629 23/12/23,09:07:11,05,11,1, 11.9,1,1, -8.462, 10486.766, 360.513, 52793.658 23/12/23,09:07:11,06,11,1, 11.9,1,1, -8.462, 10486.772, 360.507, 52793.577 23/12/23,09:07:11,07,11,1, 11.9,1,1, -8.462, 10486.756, 360.549, 52793.571 23/12/23,09:07:11,08,11,1, 11.9,1,1, -8.462, 10486.753, 360.543, 52793.691 23/12/23,09:07:11,09,11,1, 11.9,1,1, -8.462, 10486.757, 360.536, 52793.642 23/12/23,09:07:11,10,11,1, 11.9,1,1, -8.462, 10486.761, 360.498, 52793.589 23/12/23,09:07:11,11,11,1, 11.9,1,1, -8.462, 10486.740, 360.536, 52793.647 23/12/23,09:07:11,12,11,1, 11.9,1,1, -8.462, 10486.747, 360.513, 52793.611 23/12/23,09:07:11,13,11,1, 11.9,1,1, -8.462, 10486.756, 360.499, 52793.574 23/12/23,09:07:11,14,11,1, 11.9,1,1, -8.462, 10486.773, 360.554, 52793.586 23/12/23,09:07:11,15,11,1, 11.9,1,1, -8.462, 10486.774, 360.491, 52793.338 23/12/23,09:07:11,16,11,1, 11.9,1,1, -8.462, 10486.739, 360.501, 52793.514 23/12/23,09:07:11,17,11,1, 11.9,1,1, -8.462, 10486.782, 360.539, 52793.583 23/12/23,09:07:11,18,11,1, 11.9,1,1, -8.462, 10486.755, 360.555, 52793.607 23/12/23,09:07:11,19,11,1, 11.9,1,1, -8.462, 10486.766, 360.552, 52793.567 23/12/23,09:07:12,00,11,1, 11.9,1,1, -8.462, 10486.764, 360.552, 52793.567 23/12/23,09:07:12,01,11,1, 11.9,1,1, -8.462, 10486.758, 360.503, 52793.573 23/12/23,09:07:12,02,11,1, 11.9,1,1, -8.462, 10486.758, 360.527, 52793.587 23/12/23,09:07:12,03,11,1, 11.9,1,1, -8.462, 10486.771, 360.530, 52793.605 23/12/23,09:07:12,04,11,1, 11.9,1,1, -8.462, 10486.762, 360.533, 52793.652 23/12/23,09:07:12,05,11,1, 11.9,1,1, -8.462, 10486.765, 360.541, 52793.579 23/12/23,09:07:12,06,11,1, 11.9,1,1, -8.462, 10486.772, 360.553, 52793.624 23/12/23,09:07:12,07,11,1, 11.9,1,1, -8.462, 10486.774, 360.550, 52793.632 23/12/23,09:07:12,08,11,1, 11.9,1,1, -8.462, 10486.744, 360.525, 52793.638 23/12/23,09:07:12,09,11,1, 11.9,1,1, -8.462, 10486.764, 360.524, 52793.631 23/12/23,09:07:12,10,11,1, 11.9,1,1, -8.462, 10486.759, 360.556, 52793.613 23/12/23,09:07:12,11,11,1, 11.9,1,1, -8.462, 10486.769, 360.501, 52793.557 23/12/23,09:07:12,12,11,1, 11.9,1,1, -8.462, 10486.770, 360.529, 52793.619 23/12/23,09:07:12,13,11,1, 11.9,1,1, -8.462, 10486.759, 360.535, 52793.591 23/12/23,09:07:12,14,11,1, 11.9,1,1, -8.462, 10486.766, 360.506, 52793.586 23/12/23,09:07:12,15,11,1, 11.9,1,1, -8.462, 10486.748, 360.555, 52793.693 23/12/23,09:07:12,16,11,1, 11.9,1,1, -8.462, 10486.764, 360.532, 52793.575 23/12/23,09:07:12,17,11,1, 11.9,1,1, -8.462, 10486.729, 360.524, 52793.550 23/12/23,09:07:12,18,11,1, 11.9,1,1, -8.462, 10486.761, 360.540, 52793.588 23/12/23,09:07:12,19,11,1, 11.9,1,1, -8.462, 10486.745, 360.542, 52793.617 23/12/23,09:07:13,00,11,1, 11.9,1,1, -8.463, 10486.739, 360.542, 52793.617 23/12/23,09:07:13,01,11,1, 11.9,1,1, -8.463, 10486.762, 360.573, 52793.649 23/12/23,09:07:13,02,11,1, 11.9,1,1, -8.463, 10486.786, 360.566, 52793.564 23/12/23,09:07:13,03,11,1, 11.9,1,1, -8.463, 10486.732, 360.577, 52793.686 23/12/23,09:07:13,04,11,1, 11.9,1,1, -8.463, 10486.756, 360.558, 52793.641 23/12/23,09:07:13,05,11,1, 11.9,1,1, -8.463, 10486.753, 360.528, 52793.573 23/12/23,09:07:13,06,11,1, 11.9,1,1, -8.463, 10486.733, 360.569, 52793.572 23/12/23,09:07:13,07,11,1, 11.9,1,1, -8.463, 10486.755, 360.559, 52793.577 23/12/23,09:07:13,08,11,1, 11.9,1,1, -8.463, 10486.771, 360.560, 52793.594 23/12/23,09:07:13,09,11,1, 11.9,1,1, -8.463, 10486.768, 360.524, 52793.572 23/12/23,09:07:13,10,11,1, 11.9,1,1, -8.463, 10486.738, 360.532, 52793.623 23/12/23,09:07:13,11,11,1, 11.9,1,1, -8.463, 10486.752, 360.530, 52793.558 23/12/23,09:07:13,12,11,1, 11.9,1,1, -8.463, 10486.767, 360.566, 52793.598 23/12/23,09:07:13,13,11,1, 11.9,1,1, -8.463, 10486.769, 360.558, 52793.592 23/12/23,09:07:13,14,11,1, 11.9,1,1, -8.463, 10486.761, 360.589, 52793.674 23/12/23,09:07:13,15,11,1, 11.9,1,1, -8.463, 10486.756, 360.534, 52793.632 23/12/23,09:07:13,16,11,1, 11.9,1,1, -8.463, 10486.758, 360.562, 52793.614 23/12/23,09:07:13,17,11,1, 11.9,1,1, -8.463, 10486.793, 360.587, 52793.647 23/12/23,09:07:13,18,11,1, 11.9,1,1, -8.463, 10486.743, 360.582, 52793.707 23/12/23,09:07:13,19,11,1, 11.9,1,1, -8.463, 10486.745, 360.570, 52793.628 23/12/23,09:07:14,00,11,1, 11.9,1,1, -8.463, 10486.739, 360.570, 52793.628 23/12/23,09:07:14,01,11,1, 11.9,1,1, -8.463, 10486.743, 360.530, 52793.639 23/12/23,09:07:14,02,11,1, 11.9,1,1, -8.463, 10486.743, 360.530, 52793.537 23/12/23,09:07:14,03,11,1, 11.9,1,1, -8.463, 10486.770, 360.555, 52793.530 23/12/23,09:07:14,04,11,1, 11.9,1,1, -8.463, 10486.734, 360.560, 52793.623 23/12/23,09:07:14,05,11,1, 11.9,1,1, -8.463, 10486.753, 360.531, 52793.575 23/12/23,09:07:14,06,11,1, 11.9,1,1, -8.463, 10486.781, 360.566, 52793.603 23/12/23,09:07:14,07,11,1, 11.9,1,1, -8.463, 10486.759, 360.564, 52793.557 23/12/23,09:07:14,08,11,1, 11.9,1,1, -8.463, 10486.766, 360.535, 52793.584 23/12/23,09:07:14,09,11,1, 11.9,1,1, -8.463, 10486.735, 360.546, 52793.608 23/12/23,09:07:14,10,11,1, 11.9,1,1, -8.463, 10486.787, 360.580, 52793.617 23/12/23,09:07:14,11,11,1, 11.9,1,1, -8.463, 10486.763, 360.540, 52793.560 23/12/23,09:07:14,12,11,1, 11.9,1,1, -8.463, 10486.759, 360.555, 52793.580 23/12/23,09:07:14,13,11,1, 11.9,1,1, -8.463, 10486.798, 360.579, 52793.506 23/12/23,09:07:14,14,11,1, 11.9,1,1, -8.463, 10486.752, 360.591, 52793.681 23/12/23,09:07:14,15,11,1, 11.9,1,1, -8.463, 10486.739, 360.535, 52793.564 23/12/23,09:07:14,16,11,1, 11.9,1,1, -8.463, 10486.768, 360.571, 52793.625 23/12/23,09:07:14,17,11,1, 11.9,1,1, -8.463, 10486.775, 360.552, 52793.637 23/12/23,09:07:14,18,11,1, 11.9,1,1, -8.463, 10486.750, 360.550, 52793.650 23/12/23,09:07:14,19,11,1, 11.9,1,1, -8.463, 10486.778, 360.540, 52793.598 23/12/23,09:07:15,00,11,1, 12.0,1,1, -8.465, 10486.772, 360.540, 52793.598 23/12/23,09:07:15,01,11,1, 12.0,1,1, -8.465, 10486.778, 360.564, 52793.561 23/12/23,09:07:15,02,11,1, 12.0,1,1, -8.465, 10486.788, 360.582, 52793.625 23/12/23,09:07:15,03,11,1, 12.0,1,1, -8.465, 10486.739, 360.543, 52793.633 23/12/23,09:07:15,04,11,1, 12.0,1,1, -8.465, 10486.756, 360.563, 52793.620 23/12/23,09:07:15,05,11,1, 12.0,1,1, -8.465, 10486.786, 360.590, 52793.604 23/12/23,09:07:15,06,11,1, 12.0,1,1, -8.465, 10486.750, 360.540, 52793.643 23/12/23,09:07:15,07,11,1, 12.0,1,1, -8.465, 10486.770, 360.582, 52793.611 23/12/23,09:07:15,08,11,1, 12.0,1,1, -8.465, 10486.782, 360.547, 52793.630 23/12/23,09:07:15,09,11,1, 12.0,1,1, -8.465, 10486.744, 360.524, 52793.530 23/12/23,09:07:15,10,11,1, 12.0,1,1, -8.465, 10486.800, 360.580, 52793.700 23/12/23,09:07:15,11,11,1, 12.0,1,1, -8.465, 10486.743, 360.544, 52793.633 23/12/23,09:07:15,12,11,1, 12.0,1,1, -8.465, 10486.782, 360.540, 52793.610 23/12/23,09:07:15,13,11,1, 12.0,1,1, -8.465, 10486.766, 360.553, 52793.494 23/12/23,09:07:15,14,11,1, 12.0,1,1, -8.465, 10486.765, 360.540, 52793.547 23/12/23,09:07:15,15,11,1, 12.0,1,1, -8.465, 10486.765, 360.567, 52793.637 23/12/23,09:07:15,16,11,1, 12.0,1,1, -8.465, 10486.774, 360.582, 52793.583 23/12/23,09:07:15,17,11,1, 12.0,1,1, -8.465, 10486.749, 360.575, 52793.590 23/12/23,09:07:15,18,11,1, 12.0,1,1, -8.465, 10486.767, 360.593, 52793.637 23/12/23,09:07:15,19,11,1, 12.0,1,1, -8.465, 10486.768, 360.567, 52793.617 23/12/23,09:07:16,00,11,1, 11.9,1,1, -8.463, 10486.764, 360.567, 52793.617 23/12/23,09:07:16,01,11,1, 11.9,1,1, -8.463, 10486.736, 360.571, 52793.625 23/12/23,09:07:16,02,11,1, 11.9,1,1, -8.463, 10486.725, 360.530, 52793.579 23/12/23,09:07:16,03,11,1, 11.9,1,1, -8.463, 10486.743, 360.560, 52793.487 23/12/23,09:07:16,04,11,1, 11.9,1,1, -8.463, 10486.745, 360.590, 52793.584 23/12/23,09:07:16,05,11,1, 11.9,1,1, -8.463, 10486.766, 360.561, 52793.569 23/12/23,09:07:16,06,11,1, 11.9,1,1, -8.463, 10486.758, 360.555, 52793.535 23/12/23,09:07:16,07,11,1, 11.9,1,1, -8.463, 10486.790, 360.569, 52793.559 23/12/23,09:07:16,08,11,1, 11.9,1,1, -8.463, 10486.760, 360.563, 52793.620 23/12/23,09:07:16,09,11,1, 11.9,1,1, -8.463, 10486.770, 360.575, 52793.604 23/12/23,09:07:16,10,11,1, 11.9,1,1, -8.463, 10486.749, 360.554, 52793.581 23/12/23,09:07:16,11,11,1, 11.9,1,1, -8.463, 10486.724, 360.556, 52793.628 23/12/23,09:07:16,12,11,1, 11.9,1,1, -8.463, 10486.720, 360.563, 52793.553 23/12/23,09:07:16,13,11,1, 11.9,1,1, -8.463, 10486.742, 360.552, 52793.624 23/12/23,09:07:16,14,11,1, 11.9,1,1, -8.463, 10486.722, 360.555, 52793.640 23/12/23,09:07:16,15,11,1, 11.9,1,1, -8.463, 10486.770, 360.600, 52793.673 23/12/23,09:07:16,16,11,1, 11.9,1,1, -8.463, 10486.766, 360.554, 52793.567 23/12/23,09:07:16,17,11,1, 11.9,1,1, -8.463, 10486.754, 360.558, 52793.533 23/12/23,09:07:16,18,11,1, 11.9,1,1, -8.463, 10486.766, 360.538, 52793.609 23/12/23,09:07:16,19,11,1, 11.9,1,1, -8.463, 10486.736, 360.558, 52793.621 23/12/23,09:07:17,00,11,1, 11.9,1,1, -8.465, 10486.730, 360.558, 52793.621 23/12/23,09:07:17,01,11,1, 11.9,1,1, -8.465, 10486.726, 360.551, 52793.655 23/12/23,09:07:17,02,11,1, 11.9,1,1, -8.465, 10486.754, 360.549, 52793.581 23/12/23,09:07:17,03,11,1, 11.9,1,1, -8.465, 10486.702, 360.555, 52793.560 23/12/23,09:07:17,04,11,1, 11.9,1,1, -8.465, 10486.770, 360.561, 52793.602 23/12/23,09:07:17,05,11,1, 11.9,1,1, -8.465, 10486.747, 360.553, 52793.588 23/12/23,09:07:17,06,11,1, 11.9,1,1, -8.465, 10486.740, 360.544, 52793.526 23/12/23,09:07:17,07,11,1, 11.9,1,1, -8.465, 10486.734, 360.560, 52793.530 23/12/23,09:07:17,08,11,1, 11.9,1,1, -8.465, 10486.719, 360.517, 52793.550 23/12/23,09:07:17,09,11,1, 11.9,1,1, -8.465, 10486.720, 360.530, 52793.581 23/12/23,09:07:17,10,11,1, 11.9,1,1, -8.465, 10486.744, 360.529, 52793.542 23/12/23,09:07:17,11,11,1, 11.9,1,1, -8.465, 10486.730, 360.594, 52793.583 23/12/23,09:07:17,12,11,1, 11.9,1,1, -8.465, 10486.714, 360.510, 52793.569 23/12/23,09:07:17,13,11,1, 11.9,1,1, -8.465, 10486.713, 360.537, 52793.597 23/12/23,09:07:17,14,11,1, 11.9,1,1, -8.465, 10486.734, 360.574, 52793.609 23/12/23,09:07:17,15,11,1, 11.9,1,1, -8.465, 10486.694, 360.558, 52793.578 23/12/23,09:07:17,16,11,1, 11.9,1,1, -8.465, 10486.719, 360.571, 52793.552 23/12/23,09:07:17,17,11,1, 11.9,1,1, -8.465, 10486.725, 360.583, 52793.637 23/12/23,09:07:17,18,11,1, 11.9,1,1, -8.465, 10486.709, 360.558, 52793.569 23/12/23,09:07:17,19,11,1, 11.9,1,1, -8.465, 10486.699, 360.549, 52793.532 23/12/23,09:07:18,00,11,1, 11.9,1,1, -8.464, 10486.697, 360.549, 52793.532 23/12/23,09:07:18,01,11,1, 11.9,1,1, -8.464, 10486.706, 360.566, 52793.546 23/12/23,09:07:18,02,11,1, 11.9,1,1, -8.464, 10486.720, 360.547, 52793.558 23/12/23,09:07:18,03,11,1, 11.9,1,1, -8.464, 10486.703, 360.552, 52793.591 23/12/23,09:07:18,04,11,1, 11.9,1,1, -8.464, 10486.683, 360.539, 52793.511 23/12/23,09:07:18,05,11,1, 11.9,1,1, -8.464, 10486.692, 360.538, 52793.497 23/12/23,09:07:18,06,11,1, 11.9,1,1, -8.464, 10486.712, 360.546, 52793.509 23/12/23,09:07:18,07,11,1, 11.9,1,1, -8.464, 10486.688, 360.541, 52793.530 23/12/23,09:07:18,08,11,1, 11.9,1,1, -8.464, 10486.703, 360.570, 52793.563 23/12/23,09:07:18,09,11,1, 11.9,1,1, -8.464, 10486.703, 360.511, 52793.573 23/12/23,09:07:18,10,11,1, 11.9,1,1, -8.464, 10486.692, 360.533, 52793.499 23/12/23,09:07:18,11,11,1, 11.9,1,1, -8.464, 10486.691, 360.548, 52793.580 23/12/23,09:07:18,12,11,1, 11.9,1,1, -8.464, 10486.683, 360.552, 52793.547 23/12/23,09:07:18,13,11,1, 11.9,1,1, -8.464, 10486.650, 360.537, 52793.576 23/12/23,09:07:18,14,11,1, 11.9,1,1, -8.464, 10486.698, 360.540, 52793.545 23/12/23,09:07:18,15,11,1, 11.9,1,1, -8.464, 10486.693, 360.530, 52793.534 23/12/23,09:07:18,16,11,1, 11.9,1,1, -8.464, 10486.655, 360.532, 52793.548 23/12/23,09:07:18,17,11,1, 11.9,1,1, -8.464, 10486.682, 360.541, 52793.530 23/12/23,09:07:18,18,11,1, 11.9,1,1, -8.464, 10486.670, 360.565, 52793.631 23/12/23,09:07:18,19,11,1, 11.9,1,1, -8.464, 10486.676, 360.529, 52793.569 23/12/23,09:07:19,00,10,1, 11.9,1,1, -8.468, 10486.672, 360.529, 52793.569 23/12/23,09:07:19,01,10,1, 11.9,1,1, -8.468, 10486.652, 360.540, 52793.383 23/12/23,09:07:19,02,10,1, 11.9,1,1, -8.468, 10486.651, 360.542, 52793.630 23/12/23,09:07:19,03,10,1, 11.9,1,1, -8.468, 10486.608, 360.564, 52793.586 23/12/23,09:07:19,04,10,1, 11.9,1,1, -8.468, 10486.651, 360.537, 52793.542 23/12/23,09:07:19,05,10,1, 11.9,1,1, -8.468, 10486.669, 360.527, 52793.525 23/12/23,09:07:19,06,10,1, 11.9,1,1, -8.468, 10486.635, 360.573, 52793.669 23/12/23,09:07:19,07,10,1, 11.9,1,1, -8.468, 10486.669, 360.513, 52793.545 23/12/23,09:07:19,08,10,1, 11.9,1,1, -8.468, 10486.640, 360.523, 52793.536 23/12/23,09:07:19,09,10,1, 11.9,1,1, -8.468, 10486.642, 360.522, 52793.520 23/12/23,09:07:19,10,10,1, 11.9,1,1, -8.468, 10486.658, 360.537, 52793.493 23/12/23,09:07:19,11,10,1, 11.9,1,1, -8.468, 10486.663, 360.540, 52793.516 23/12/23,09:07:19,12,10,1, 11.9,1,1, -8.468, 10486.645, 360.514, 52793.568 23/12/23,09:07:19,13,10,1, 11.9,1,1, -8.468, 10486.643, 360.501, 52793.583 23/12/23,09:07:19,14,10,1, 11.9,1,1, -8.468, 10486.635, 360.523, 52793.591 23/12/23,09:07:19,15,10,1, 11.9,1,1, -8.468, 10486.614, 360.515, 52793.547 23/12/23,09:07:19,16,10,1, 11.9,1,1, -8.468, 10486.647, 360.510, 52793.543 23/12/23,09:07:19,17,10,1, 11.9,1,1, -8.468, 10486.653, 360.528, 52793.585 23/12/23,09:07:19,18,10,1, 11.9,1,1, -8.468, 10486.641, 360.533, 52793.522 23/12/23,09:07:19,19,10,1, 11.9,1,1, -8.468, 10486.652, 360.507, 52793.470 23/12/23,09:07:20,00,11,1, 11.9,1,1, -8.462, 10486.647, 360.507, 52793.470 23/12/23,09:07:20,01,11,1, 11.9,1,1, -8.462, 10486.646, 360.516, 52793.571 23/12/23,09:07:20,02,11,1, 11.9,1,1, -8.462, 10486.650, 360.527, 52793.531 23/12/23,09:07:20,03,11,1, 11.9,1,1, -8.462, 10486.644, 360.533, 52793.503 23/12/23,09:07:20,04,11,1, 11.9,1,1, -8.462, 10486.660, 360.532, 52793.591 23/12/23,09:07:20,05,11,1, 11.9,1,1, -8.462, 10486.665, 360.505, 52793.570 23/12/23,09:07:20,06,11,1, 11.9,1,1, -8.462, 10486.604, 360.468, 52793.507 23/12/23,09:07:20,07,11,1, 11.9,1,1, -8.462, 10486.634, 360.515, 52793.475 23/12/23,09:07:20,08,11,1, 11.9,1,1, -8.462, 10486.658, 360.517, 52793.552 23/12/23,09:07:20,09,11,1, 11.9,1,1, -8.462, 10486.634, 360.511, 52793.545 23/12/23,09:07:20,10,11,1, 11.9,1,1, -8.462, 10486.655, 360.511, 52793.496 23/12/23,09:07:20,11,11,1, 11.9,1,1, -8.462, 10486.635, 360.511, 52793.530 23/12/23,09:07:20,12,11,1, 11.9,1,1, -8.462, 10486.657, 360.491, 52793.485 23/12/23,09:07:20,13,11,1, 11.9,1,1, -8.462, 10486.627, 360.505, 52793.472 23/12/23,09:07:20,14,11,1, 11.9,1,1, -8.462, 10486.634, 360.524, 52793.539 23/12/23,09:07:20,15,11,1, 11.9,1,1, -8.462, 10486.658, 360.527, 52793.494 23/12/23,09:07:20,16,11,1, 11.9,1,1, -8.462, 10486.623, 360.514, 52793.497 23/12/23,09:07:20,17,11,1, 11.9,1,1, -8.462, 10486.632, 360.501, 52793.537 23/12/23,09:07:20,18,11,1, 11.9,1,1, -8.462, 10486.629, 360.484, 52793.458 23/12/23,09:07:20,19,11,1, 11.9,1,1, -8.462, 10486.654, 360.514, 52793.436 23/12/23,09:07:21,00,11,1, 11.9,1,1, -8.465, 10486.647, 360.514, 52793.436 23/12/23,09:07:21,01,11,1, 11.9,1,1, -8.465, 10486.625, 360.489, 52793.472 23/12/23,09:07:21,02,11,1, 11.9,1,1, -8.465, 10486.648, 360.495, 52793.458 23/12/23,09:07:21,03,11,1, 11.9,1,1, -8.465, 10486.633, 360.508, 52793.519 23/12/23,09:07:21,04,11,1, 11.9,1,1, -8.465, 10486.627, 360.499, 52793.538 23/12/23,09:07:21,05,11,1, 11.9,1,1, -8.465, 10486.632, 360.493, 52793.505 23/12/23,09:07:21,06,11,1, 11.9,1,1, -8.465, 10486.619, 360.524, 52793.542 23/12/23,09:07:21,07,11,1, 11.9,1,1, -8.465, 10486.619, 360.503, 52793.481 23/12/23,09:07:21,08,11,1, 11.9,1,1, -8.465, 10486.621, 360.516, 52793.541 23/12/23,09:07:21,09,11,1, 11.9,1,1, -8.465, 10486.636, 360.501, 52793.469 23/12/23,09:07:21,10,11,1, 11.9,1,1, -8.465, 10486.641, 360.503, 52793.488 23/12/23,09:07:21,11,11,1, 11.9,1,1, -8.465, 10486.633, 360.507, 52793.522 23/12/23,09:07:21,12,11,1, 11.9,1,1, -8.465, 10486.632, 360.529, 52793.492 23/12/23,09:07:21,13,11,1, 11.9,1,1, -8.465, 10486.631, 360.505, 52793.525 23/12/23,09:07:21,14,11,1, 11.9,1,1, -8.465, 10486.620, 360.501, 52793.523 23/12/23,09:07:21,15,11,1, 11.9,1,1, -8.465, 10486.630, 360.536, 52793.521 23/12/23,09:07:21,16,11,1, 11.9,1,1, -8.465, 10486.606, 360.519, 52793.467 23/12/23,09:07:21,17,11,1, 11.9,1,1, -8.465, 10486.609, 360.533, 52793.486 23/12/23,09:07:21,18,11,1, 11.9,1,1, -8.465, 10486.606, 360.537, 52793.485 23/12/23,09:07:21,19,11,1, 11.9,1,1, -8.465, 10486.594, 360.519, 52793.477 23/12/23,09:07:22,00,11,1, 11.9,1,1, -8.464, 10486.588, 360.519, 52793.477 23/12/23,09:07:22,01,11,1, 11.9,1,1, -8.464, 10486.596, 360.528, 52793.422 23/12/23,09:07:22,02,11,1, 11.9,1,1, -8.464, 10486.593, 360.525, 52793.463 23/12/23,09:07:22,03,11,1, 11.9,1,1, -8.464, 10486.602, 360.533, 52793.477 23/12/23,09:07:22,04,11,1, 11.9,1,1, -8.464, 10486.584, 360.550, 52793.499 23/12/23,09:07:22,05,11,1, 11.9,1,1, -8.464, 10486.586, 360.576, 52793.491 23/12/23,09:07:22,06,11,1, 11.9,1,1, -8.464, 10486.598, 360.543, 52793.460 23/12/23,09:07:22,07,11,1, 11.9,1,1, -8.464, 10486.593, 360.558, 52793.514 23/12/23,09:07:22,08,11,1, 11.9,1,1, -8.464, 10486.606, 360.556, 52793.522 23/12/23,09:07:22,09,11,1, 11.9,1,1, -8.464, 10486.592, 360.572, 52793.462 23/12/23,09:07:22,10,11,1, 11.9,1,1, -8.464, 10486.591, 360.593, 52793.480 23/12/23,09:07:22,11,11,1, 11.9,1,1, -8.464, 10486.591, 360.582, 52793.519 23/12/23,09:07:22,12,11,1, 11.9,1,1, -8.464, 10486.582, 360.565, 52793.542 23/12/23,09:07:22,13,11,1, 11.9,1,1, -8.464, 10486.589, 360.567, 52793.526 23/12/23,09:07:22,14,11,1, 11.9,1,1, -8.464, 10486.573, 360.559, 52793.441 23/12/23,09:07:22,15,11,1, 11.9,1,1, -8.464, 10486.591, 360.584, 52793.486 23/12/23,09:07:22,16,11,1, 11.9,1,1, -8.464, 10486.579, 360.590, 52793.538 23/12/23,09:07:22,17,11,1, 11.9,1,1, -8.464, 10486.584, 360.603, 52793.524 23/12/23,09:07:22,18,11,1, 11.9,1,1, -8.464, 10486.547, 360.621, 52793.523 23/12/23,09:07:22,19,11,1, 11.9,1,1, -8.464, 10486.574, 360.584, 52793.497 23/12/23,09:07:23,00,09,1, 11.9,1,1, -8.466, 10486.572, 360.584, 52793.497 23/12/23,09:07:23,01,09,1, 11.9,1,1, -8.466, 10486.594, 360.593, 52793.566 23/12/23,09:07:23,02,09,1, 11.9,1,1, -8.466, 10486.604, 360.614, 52793.391 23/12/23,09:07:23,03,09,1, 11.9,1,1, -8.466, 10486.632, 360.583, 52793.448 23/12/23,09:07:23,04,09,1, 11.9,1,1, -8.466, 10486.589, 360.591, 52793.513 23/12/23,09:07:23,05,09,1, 11.9,1,1, -8.466, 10486.580, 360.584, 52793.512 23/12/23,09:07:23,06,09,1, 11.9,1,1, -8.466, 10486.574, 360.602, 52793.495 23/12/23,09:07:23,07,09,1, 11.9,1,1, -8.466, 10486.575, 360.598, 52793.492 23/12/23,09:07:23,08,09,1, 11.9,1,1, -8.466, 10486.604, 360.590, 52793.541 23/12/23,09:07:23,09,09,1, 11.9,1,1, -8.466, 10486.537, 360.610, 52793.534 23/12/23,09:07:23,10,09,1, 11.9,1,1, -8.466, 10486.556, 360.598, 52793.479 23/12/23,09:07:23,11,09,1, 11.9,1,1, -8.466, 10486.586, 360.643, 52793.517 23/12/23,09:07:23,12,09,1, 11.9,1,1, -8.466, 10486.560, 360.615, 52793.554 23/12/23,09:07:23,13,09,1, 11.9,1,1, -8.466, 10486.557, 360.609, 52793.527 23/12/23,09:07:23,14,09,1, 11.9,1,1, -8.466, 10486.547, 360.636, 52793.472 23/12/23,09:07:23,15,09,1, 11.9,1,1, -8.466, 10486.546, 360.623, 52793.459 23/12/23,09:07:23,16,09,1, 11.9,1,1, -8.466, 10486.561, 360.618, 52793.474 23/12/23,09:07:23,17,09,1, 11.9,1,1, -8.466, 10486.541, 360.645, 52793.528 23/12/23,09:07:23,18,09,1, 11.9,1,1, -8.466, 10486.570, 360.643, 52793.553 23/12/23,09:07:23,19,09,1, 11.9,1,1, -8.466, 10486.529, 360.639, 52793.560 23/12/23,09:07:24,00,09,1, 11.8,1,1, -8.463, 10486.522, 360.639, 52793.560 23/12/23,09:07:24,01,09,1, 11.8,1,1, -8.463, 10486.562, 360.615, 52793.453 23/12/23,09:07:24,02,09,1, 11.8,1,1, -8.463, 10486.550, 360.635, 52793.557 23/12/23,09:07:24,03,09,1, 11.8,1,1, -8.463, 10486.537, 360.659, 52793.561 23/12/23,09:07:24,04,09,1, 11.8,1,1, -8.463, 10486.546, 360.647, 52793.507 23/12/23,09:07:24,05,09,1, 11.8,1,1, -8.463, 10486.514, 360.669, 52793.551 23/12/23,09:07:24,06,09,1, 11.8,1,1, -8.463, 10486.541, 360.633, 52793.469 23/12/23,09:07:24,07,09,1, 11.8,1,1, -8.463, 10486.513, 360.674, 52793.528 23/12/23,09:07:24,08,09,1, 11.8,1,1, -8.463, 10486.515, 360.667, 52793.568 23/12/23,09:07:24,09,09,1, 11.8,1,1, -8.463, 10486.532, 360.650, 52793.466 23/12/23,09:07:24,10,09,1, 11.8,1,1, -8.463, 10486.513, 360.626, 52793.462 23/12/23,09:07:24,11,09,1, 11.8,1,1, -8.463, 10486.516, 360.684, 52793.490 23/12/23,09:07:24,12,09,1, 11.8,1,1, -8.463, 10486.512, 360.660, 52793.508 23/12/23,09:07:24,13,09,1, 11.8,1,1, -8.463, 10486.493, 360.679, 52793.597 23/12/23,09:07:24,14,09,1, 11.8,1,1, -8.463, 10486.490, 360.671, 52793.526 23/12/23,09:07:24,15,09,1, 11.8,1,1, -8.463, 10486.509, 360.696, 52793.462 23/12/23,09:07:24,16,09,1, 11.8,1,1, -8.463, 10486.523, 360.681, 52793.497 23/12/23,09:07:24,17,09,1, 11.8,1,1, -8.463, 10486.502, 360.689, 52793.542 23/12/23,09:07:24,18,09,1, 11.8,1,1, -8.463, 10486.483, 360.684, 52793.491 23/12/23,09:07:24,19,09,1, 11.8,1,1, -8.463, 10486.519, 360.695, 52793.532 23/12/23,09:07:25,00,08,1, 11.8,1,1, -8.466, 10486.513, 360.695, 52793.532 23/12/23,09:07:25,01,08,1, 11.8,1,1, -8.466, 10486.501, 360.681, 52793.494 23/12/23,09:07:25,02,08,1, 11.8,1,1, -8.466, 10486.509, 360.715, 52793.534 23/12/23,09:07:25,03,08,1, 11.8,1,1, -8.466, 10486.470, 360.715, 52793.497 23/12/23,09:07:25,04,08,1, 11.8,1,1, -8.466, 10486.491, 360.695, 52793.508 23/12/23,09:07:25,05,08,1, 11.8,1,1, -8.466, 10486.487, 360.730, 52793.517 23/12/23,09:07:25,06,08,1, 11.8,1,1, -8.466, 10486.450, 360.700, 52793.547 23/12/23,09:07:25,07,08,1, 11.8,1,1, -8.466, 10486.465, 360.700, 52793.579 23/12/23,09:07:25,08,08,1, 11.8,1,1, -8.466, 10486.445, 360.714, 52793.577 23/12/23,09:07:25,09,08,1, 11.8,1,1, -8.466, 10486.446, 360.721, 52793.540 23/12/23,09:07:25,10,08,1, 11.8,1,1, -8.466, 10486.435, 360.731, 52793.501 23/12/23,09:07:25,11,08,1, 11.8,1,1, -8.466, 10486.447, 360.739, 52793.580 23/12/23,09:07:25,12,08,1, 11.8,1,1, -8.466, 10486.422, 360.728, 52793.545 23/12/23,09:07:25,13,08,1, 11.8,1,1, -8.466, 10486.449, 360.740, 52793.513 23/12/23,09:07:25,14,08,1, 11.8,1,1, -8.466, 10486.428, 360.726, 52793.500 23/12/23,09:07:25,15,08,1, 11.8,1,1, -8.466, 10486.446, 360.751, 52793.513 23/12/23,09:07:25,16,08,1, 11.8,1,1, -8.466, 10486.417, 360.737, 52793.429 23/12/23,09:07:25,17,08,1, 11.8,1,1, -8.466, 10486.403, 360.764, 52793.518 23/12/23,09:07:25,18,08,1, 11.8,1,1, -8.466, 10486.421, 360.769, 52793.518 23/12/23,09:07:25,19,08,1, 11.8,1,1, -8.466, 10486.406, 360.708, 52793.488 23/12/23,09:07:26,00,08,1, 11.8,1,1, -8.461, 10486.405, 360.708, 52793.488 23/12/23,09:07:26,01,08,1, 11.8,1,1, -8.461, 10486.387, 360.768, 52793.543 23/12/23,09:07:26,02,08,1, 11.8,1,1, -8.461, 10486.391, 360.753, 52793.504 23/12/23,09:07:26,03,08,1, 11.8,1,1, -8.461, 10486.395, 360.738, 52793.482 23/12/23,09:07:26,04,08,1, 11.8,1,1, -8.461, 10486.374, 360.727, 52793.446 23/12/23,09:07:26,05,08,1, 11.8,1,1, -8.461, 10486.408, 360.792, 52793.521 23/12/23,09:07:26,06,08,1, 11.8,1,1, -8.461, 10486.385, 360.765, 52793.504 23/12/23,09:07:26,07,08,1, 11.8,1,1, -8.461, 10486.380, 360.760, 52793.545 23/12/23,09:07:26,08,08,1, 11.8,1,1, -8.461, 10486.381, 360.778, 52793.571 23/12/23,09:07:26,09,08,1, 11.8,1,1, -8.461, 10486.405, 360.794, 52793.569 23/12/23,09:07:26,10,08,1, 11.8,1,1, -8.461, 10486.377, 360.792, 52793.515 23/12/23,09:07:26,11,08,1, 11.8,1,1, -8.461, 10486.389, 360.790, 52793.504 23/12/23,09:07:26,12,08,1, 11.8,1,1, -8.461, 10486.369, 360.788, 52793.507 23/12/23,09:07:26,13,08,1, 11.8,1,1, -8.461, 10486.366, 360.780, 52793.522 23/12/23,09:07:26,14,08,1, 11.8,1,1, -8.461, 10486.353, 360.813, 52793.598 23/12/23,09:07:26,15,08,1, 11.8,1,1, -8.461, 10486.361, 360.822, 52793.554 23/12/23,09:07:26,16,08,1, 11.8,1,1, -8.461, 10486.374, 360.799, 52793.588 23/12/23,09:07:26,17,08,1, 11.8,1,1, -8.461, 10486.334, 360.805, 52793.485 23/12/23,09:07:26,18,08,1, 11.8,1,1, -8.461, 10486.347, 360.786, 52793.560 23/12/23,09:07:26,19,08,1, 11.8,1,1, -8.461, 10486.353, 360.784, 52793.521 23/12/23,09:07:27,00,09,1, 11.8,1,1, -8.467, 10486.346, 360.784, 52793.521 23/12/23,09:07:27,01,09,1, 11.8,1,1, -8.467, 10486.331, 360.835, 52793.580 23/12/23,09:07:27,02,09,1, 11.8,1,1, -8.467, 10486.336, 360.814, 52793.678 23/12/23,09:07:27,03,09,1, 11.8,1,1, -8.467, 10486.331, 360.796, 52793.559 23/12/23,09:07:27,04,09,1, 11.8,1,1, -8.467, 10486.315, 360.814, 52793.523 23/12/23,09:07:27,05,09,1, 11.8,1,1, -8.467, 10486.331, 360.808, 52793.540 23/12/23,09:07:27,06,09,1, 11.8,1,1, -8.467, 10486.316, 360.836, 52793.553 23/12/23,09:07:27,07,09,1, 11.8,1,1, -8.467, 10486.292, 360.813, 52793.532 23/12/23,09:07:27,08,09,1, 11.8,1,1, -8.467, 10486.311, 360.871, 52793.560 23/12/23,09:07:27,09,09,1, 11.8,1,1, -8.467, 10486.336, 360.860, 52793.580 23/12/23,09:07:27,10,09,1, 11.8,1,1, -8.467, 10486.297, 360.819, 52793.518 23/12/23,09:07:27,11,09,1, 11.8,1,1, -8.467, 10486.306, 360.881, 52793.576 23/12/23,09:07:27,12,09,1, 11.8,1,1, -8.467, 10486.308, 360.888, 52793.555 23/12/23,09:07:27,13,09,1, 11.8,1,1, -8.467, 10486.300, 360.870, 52793.517 23/12/23,09:07:27,14,09,1, 11.8,1,1, -8.467, 10486.293, 360.885, 52793.564 23/12/23,09:07:27,15,09,1, 11.8,1,1, -8.467, 10486.283, 360.865, 52793.542 23/12/23,09:07:27,16,09,1, 11.8,1,1, -8.467, 10486.263, 360.875, 52793.471 23/12/23,09:07:27,17,09,1, 11.8,1,1, -8.467, 10486.243, 360.922, 52793.705 23/12/23,09:07:27,18,09,1, 11.8,1,1, -8.467, 10486.280, 360.909, 52793.565 23/12/23,09:07:27,19,09,1, 11.8,1,1, -8.467, 10486.278, 360.894, 52793.577 23/12/23,09:07:28,00,10,1, 11.9,1,1, -8.467, 10486.271, 360.894, 52793.577 23/12/23,09:07:28,01,10,1, 11.9,1,1, -8.467, 10486.280, 360.865, 52793.553 23/12/23,09:07:28,02,10,1, 11.9,1,1, -8.467, 10486.264, 360.891, 52793.546 23/12/23,09:07:28,03,10,1, 11.9,1,1, -8.467, 10486.294, 360.875, 52793.544 23/12/23,09:07:28,04,10,1, 11.9,1,1, -8.467, 10486.264, 360.898, 52793.526 23/12/23,09:07:28,05,10,1, 11.9,1,1, -8.467, 10486.252, 360.891, 52793.520 23/12/23,09:07:28,06,10,1, 11.9,1,1, -8.467, 10486.242, 360.888, 52793.543 23/12/23,09:07:28,07,10,1, 11.9,1,1, -8.467, 10486.227, 360.916, 52793.542 23/12/23,09:07:28,08,10,1, 11.9,1,1, -8.467, 10486.208, 360.886, 52793.554 23/12/23,09:07:28,09,10,1, 11.9,1,1, -8.467, 10486.241, 360.900, 52793.483 23/12/23,09:07:28,10,10,1, 11.9,1,1, -8.467, 10486.217, 360.888, 52793.519 23/12/23,09:07:28,11,10,1, 11.9,1,1, -8.467, 10486.220, 360.895, 52793.566 23/12/23,09:07:28,12,10,1, 11.9,1,1, -8.467, 10486.221, 360.897, 52793.538 23/12/23,09:07:28,13,10,1, 11.9,1,1, -8.467, 10486.215, 360.890, 52793.511 23/12/23,09:07:28,14,10,1, 11.9,1,1, -8.467, 10486.208, 360.927, 52793.533 23/12/23,09:07:28,15,10,1, 11.9,1,1, -8.467, 10486.205, 360.928, 52793.522 23/12/23,09:07:28,16,10,1, 11.9,1,1, -8.467, 10486.199, 360.889, 52793.498 23/12/23,09:07:28,17,10,1, 11.9,1,1, -8.467, 10486.192, 360.902, 52793.539 23/12/23,09:07:28,18,10,1, 11.9,1,1, -8.467, 10486.187, 360.926, 52793.559 23/12/23,09:07:28,19,10,1, 11.9,1,1, -8.467, 10486.192, 360.908, 52793.572 23/12/23,09:07:29,00,09,1, 11.9,1,1, -8.465, 10486.188, 360.908, 52793.572 23/12/23,09:07:29,01,09,1, 11.9,1,1, -8.465, 10486.185, 360.920, 52793.497 23/12/23,09:07:29,02,09,1, 11.9,1,1, -8.465, 10486.183, 360.919, 52793.531 23/12/23,09:07:29,03,09,1, 11.9,1,1, -8.465, 10486.163, 360.929, 52793.536 23/12/23,09:07:29,04,09,1, 11.9,1,1, -8.465, 10486.190, 360.909, 52793.515 23/12/23,09:07:29,05,09,1, 11.9,1,1, -8.465, 10486.146, 360.925, 52793.531 23/12/23,09:07:29,06,09,1, 11.9,1,1, -8.465, 10486.159, 360.932, 52793.569 23/12/23,09:07:29,07,09,1, 11.9,1,1, -8.465, 10486.170, 360.909, 52793.582 23/12/23,09:07:29,08,09,1, 11.9,1,1, -8.465, 10486.137, 360.937, 52793.526 23/12/23,09:07:29,09,09,1, 11.9,1,1, -8.465, 10486.128, 360.935, 52793.529 23/12/23,09:07:29,10,09,1, 11.9,1,1, -8.465, 10486.116, 360.918, 52793.597 23/12/23,09:07:29,11,09,1, 11.9,1,1, -8.465, 10486.150, 360.919, 52793.594 23/12/23,09:07:29,12,09,1, 11.9,1,1, -8.465, 10486.132, 360.930, 52793.582 23/12/23,09:07:29,13,09,1, 11.9,1,1, -8.465, 10486.151, 360.898, 52793.556 23/12/23,09:07:29,14,09,1, 11.9,1,1, -8.465, 10486.085, 360.881, 52793.469 23/12/23,09:07:29,15,09,1, 11.9,1,1, -8.465, 10486.138, 360.908, 52793.506 23/12/23,09:07:29,16,09,1, 11.9,1,1, -8.465, 10486.094, 360.906, 52793.482 23/12/23,09:07:29,17,09,1, 11.9,1,1, -8.465, 10486.080, 360.908, 52793.517 23/12/23,09:07:29,18,09,1, 11.9,1,1, -8.465, 10486.090, 360.951, 52793.564 23/12/23,09:07:29,19,09,1, 11.9,1,1, -8.465, 10486.077, 360.907, 52793.553 23/12/23,09:07:30,00,09,1, 11.9,1,1, -8.464, 10486.071, 360.907, 52793.553 23/12/23,09:07:30,01,09,1, 11.9,1,1, -8.464, 10486.068, 360.924, 52793.551 23/12/23,09:07:30,02,09,1, 11.9,1,1, -8.464, 10486.054, 360.909, 52793.492 23/12/23,09:07:30,03,09,1, 11.9,1,1, -8.464, 10486.074, 360.923, 52793.607 23/12/23,09:07:30,04,09,1, 11.9,1,1, -8.464, 10486.054, 360.933, 52793.613 23/12/23,09:07:30,05,09,1, 11.9,1,1, -8.464, 10486.059, 360.914, 52793.524 23/12/23,09:07:30,06,09,1, 11.9,1,1, -8.464, 10486.058, 360.943, 52793.536 23/12/23,09:07:30,07,09,1, 11.9,1,1, -8.464, 10486.032, 360.865, 52793.476 23/12/23,09:07:30,08,09,1, 11.9,1,1, -8.464, 10486.026, 360.918, 52793.562 23/12/23,09:07:30,09,09,1, 11.9,1,1, -8.464, 10486.024, 360.906, 52793.493 23/12/23,09:07:30,10,09,1, 11.9,1,1, -8.464, 10486.022, 360.907, 52793.508 23/12/23,09:07:30,11,09,1, 11.9,1,1, -8.464, 10486.005, 360.933, 52793.556 23/12/23,09:07:30,12,09,1, 11.9,1,1, -8.464, 10486.021, 360.928, 52793.590 23/12/23,09:07:30,13,09,1, 11.9,1,1, -8.464, 10485.999, 360.929, 52793.581 23/12/23,09:07:30,14,09,1, 11.9,1,1, -8.464, 10486.027, 360.908, 52793.541 23/12/23,09:07:30,15,09,1, 11.9,1,1, -8.464, 10486.006, 360.917, 52793.547 23/12/23,09:07:30,16,09,1, 11.9,1,1, -8.464, 10485.990, 360.901, 52793.478 23/12/23,09:07:30,17,09,1, 11.9,1,1, -8.464, 10486.028, 360.920, 52793.501 23/12/23,09:07:30,18,09,1, 11.9,1,1, -8.464, 10486.010, 360.957, 52793.615 23/12/23,09:07:30,19,09,1, 11.9,1,1, -8.464, 10485.978, 360.907, 52793.527 23/12/23,09:07:31,00,09,1, 11.9,1,1, -8.464, 10485.971, 360.907, 52793.527 23/12/23,09:07:31,01,09,1, 11.9,1,1, -8.464, 10485.986, 360.981, 52793.627 23/12/23,09:07:31,02,09,1, 11.9,1,1, -8.464, 10485.992, 360.947, 52793.554 23/12/23,09:07:31,03,09,1, 11.9,1,1, -8.464, 10485.963, 360.923, 52793.521 23/12/23,09:07:31,04,09,1, 11.9,1,1, -8.464, 10485.962, 360.975, 52793.587 23/12/23,09:07:31,05,09,1, 11.9,1,1, -8.464, 10486.003, 360.952, 52793.421 23/12/23,09:07:31,06,09,1, 11.9,1,1, -8.464, 10485.979, 360.929, 52793.596 23/12/23,09:07:31,07,09,1, 11.9,1,1, -8.464, 10485.945, 360.919, 52793.486 23/12/23,09:07:31,08,09,1, 11.9,1,1, -8.464, 10485.955, 360.940, 52793.567 23/12/23,09:07:31,09,09,1, 11.9,1,1, -8.464, 10485.951, 360.981, 52793.565 23/12/23,09:07:31,10,09,1, 11.9,1,1, -8.464, 10485.966, 360.967, 52793.577 23/12/23,09:07:31,11,09,1, 11.9,1,1, -8.464, 10485.964, 360.952, 52793.532 23/12/23,09:07:31,12,09,1, 11.9,1,1, -8.464, 10485.942, 360.984, 52793.562 23/12/23,09:07:31,13,09,1, 11.9,1,1, -8.464, 10485.929, 360.968, 52793.537 23/12/23,09:07:31,14,09,1, 11.9,1,1, -8.464, 10485.914, 360.918, 52793.529 23/12/23,09:07:31,15,09,1, 11.9,1,1, -8.464, 10485.951, 360.967, 52793.502 23/12/23,09:07:31,16,09,1, 11.9,1,1, -8.464, 10485.929, 360.979, 52793.556 23/12/23,09:07:31,17,09,1, 11.9,1,1, -8.464, 10485.917, 360.980, 52793.558 23/12/23,09:07:31,18,09,1, 11.9,1,1, -8.464, 10485.907, 360.948, 52793.599 23/12/23,09:07:31,19,09,1, 11.9,1,1, -8.464, 10485.930, 360.942, 52793.498 23/12/23,09:07:32,00,08,1, 11.9,1,1, -8.464, 10485.929, 360.942, 52793.498 23/12/23,09:07:32,01,08,1, 11.9,1,1, -8.464, 10485.895, 360.939, 52793.599 23/12/23,09:07:32,02,08,1, 11.9,1,1, -8.464, 10485.878, 360.958, 52793.563 23/12/23,09:07:32,03,08,1, 11.9,1,1, -8.464, 10485.869, 360.958, 52793.565 23/12/23,09:07:32,04,08,1, 11.9,1,1, -8.464, 10485.888, 360.987, 52793.516 23/12/23,09:07:32,05,08,1, 11.9,1,1, -8.464, 10485.876, 360.957, 52793.567 23/12/23,09:07:32,06,08,1, 11.9,1,1, -8.464, 10485.879, 360.984, 52793.519 23/12/23,09:07:32,07,08,1, 11.9,1,1, -8.464, 10485.871, 360.952, 52793.565 23/12/23,09:07:32,08,08,1, 11.9,1,1, -8.464, 10485.855, 360.969, 52793.586 23/12/23,09:07:32,09,08,1, 11.9,1,1, -8.464, 10485.844, 360.985, 52793.550 23/12/23,09:07:32,10,08,1, 11.9,1,1, -8.464, 10485.819, 360.992, 52793.465 23/12/23,09:07:32,11,08,1, 11.9,1,1, -8.464, 10485.810, 360.941, 52793.486 23/12/23,09:07:32,12,08,1, 11.9,1,1, -8.464, 10485.856, 361.005, 52793.489 23/12/23,09:07:32,13,08,1, 11.9,1,1, -8.464, 10485.856, 360.994, 52793.578 23/12/23,09:07:32,14,08,1, 11.9,1,1, -8.464, 10485.843, 360.982, 52793.555 23/12/23,09:07:32,15,08,1, 11.9,1,1, -8.464, 10485.840, 360.999, 52793.543 23/12/23,09:07:32,16,08,1, 11.9,1,1, -8.464, 10485.824, 360.954, 52793.507 23/12/23,09:07:32,17,08,1, 11.9,1,1, -8.464, 10485.821, 360.997, 52793.555 23/12/23,09:07:32,18,08,1, 11.9,1,1, -8.464, 10485.838, 360.975, 52793.560 23/12/23,09:07:32,19,08,1, 11.9,1,1, -8.464, 10485.816, 360.950, 52793.457 23/12/23,09:07:33,00,09,1, 11.9,1,1, -8.466, 10485.812, 360.950, 52793.457 23/12/23,09:07:33,01,09,1, 11.9,1,1, -8.466, 10485.815, 360.976, 52793.498 23/12/23,09:07:33,02,09,1, 11.9,1,1, -8.466, 10485.802, 360.988, 52793.517 23/12/23,09:07:33,03,09,1, 11.9,1,1, -8.466, 10485.829, 360.968, 52793.487 23/12/23,09:07:33,04,09,1, 11.9,1,1, -8.466, 10485.774, 360.990, 52793.492 23/12/23,09:07:33,05,09,1, 11.9,1,1, -8.466, 10485.804, 361.038, 52793.519 23/12/23,09:07:33,06,09,1, 11.9,1,1, -8.466, 10485.809, 360.989, 52793.559 23/12/23,09:07:33,07,09,1, 11.9,1,1, -8.466, 10485.776, 361.021, 52793.563 23/12/23,09:07:33,08,09,1, 11.9,1,1, -8.466, 10485.794, 361.011, 52793.555 23/12/23,09:07:33,09,09,1, 11.9,1,1, -8.466, 10485.755, 361.004, 52793.523 23/12/23,09:07:33,10,09,1, 11.9,1,1, -8.466, 10485.753, 360.987, 52793.532 23/12/23,09:07:33,11,09,1, 11.9,1,1, -8.466, 10485.761, 361.022, 52793.570 23/12/23,09:07:33,12,09,1, 11.9,1,1, -8.466, 10485.751, 361.042, 52793.545 23/12/23,09:07:33,13,09,1, 11.9,1,1, -8.466, 10485.737, 361.011, 52793.530 23/12/23,09:07:33,14,09,1, 11.9,1,1, -8.466, 10485.758, 361.000, 52793.550 23/12/23,09:07:33,15,09,1, 11.9,1,1, -8.466, 10485.731, 361.019, 52793.603 23/12/23,09:07:33,16,09,1, 11.9,1,1, -8.466, 10485.737, 361.020, 52793.548 23/12/23,09:07:33,17,09,1, 11.9,1,1, -8.466, 10485.726, 361.019, 52793.522 23/12/23,09:07:33,18,09,1, 11.9,1,1, -8.466, 10485.721, 361.045, 52793.540 23/12/23,09:07:33,19,09,1, 11.9,1,1, -8.466, 10485.716, 361.029, 52793.512 23/12/23,09:07:34,00,09,1, 11.9,1,1, -8.462, 10485.712, 361.029, 52793.512 23/12/23,09:07:34,01,09,1, 11.9,1,1, -8.462, 10485.698, 361.049, 52793.559 23/12/23,09:07:34,02,09,1, 11.9,1,1, -8.462, 10485.721, 361.062, 52793.602 23/12/23,09:07:34,03,09,1, 11.9,1,1, -8.462, 10485.692, 361.049, 52793.539 23/12/23,09:07:34,04,09,1, 11.9,1,1, -8.462, 10485.694, 361.014, 52793.525 23/12/23,09:07:34,05,09,1, 11.9,1,1, -8.462, 10485.696, 361.020, 52793.553 23/12/23,09:07:34,06,09,1, 11.9,1,1, -8.462, 10485.674, 361.018, 52793.471 23/12/23,09:07:34,07,09,1, 11.9,1,1, -8.462, 10485.694, 361.052, 52793.629 23/12/23,09:07:34,08,09,1, 11.9,1,1, -8.462, 10485.687, 361.052, 52793.616 23/12/23,09:07:34,09,09,1, 11.9,1,1, -8.462, 10485.683, 361.041, 52793.564 23/12/23,09:07:34,10,09,1, 11.9,1,1, -8.462, 10485.660, 361.040, 52793.571 23/12/23,09:07:34,11,09,1, 11.9,1,1, -8.462, 10485.681, 361.032, 52793.506 23/12/23,09:07:34,12,09,1, 11.9,1,1, -8.462, 10485.670, 361.036, 52793.538 23/12/23,09:07:34,13,09,1, 11.9,1,1, -8.462, 10485.678, 361.026, 52793.508 23/12/23,09:07:34,14,09,1, 11.9,1,1, -8.462, 10485.666, 361.059, 52793.574 23/12/23,09:07:34,15,09,1, 11.9,1,1, -8.462, 10485.663, 361.033, 52793.571 23/12/23,09:07:34,16,09,1, 11.9,1,1, -8.462, 10485.664, 361.039, 52793.595 23/12/23,09:07:34,17,09,1, 11.9,1,1, -8.462, 10485.668, 361.030, 52793.528 23/12/23,09:07:34,18,09,1, 11.9,1,1, -8.462, 10485.652, 361.074, 52793.607 23/12/23,09:07:34,19,09,1, 11.9,1,1, -8.462, 10485.625, 361.045, 52793.559 23/12/23,09:07:35,00,10,1, 11.9,1,1, -8.466, 10485.620, 361.045, 52793.559 23/12/23,09:07:35,01,10,1, 11.9,1,1, -8.466, 10485.633, 361.036, 52793.616 23/12/23,09:07:35,02,10,1, 11.9,1,1, -8.466, 10485.655, 361.068, 52793.607 23/12/23,09:07:35,03,10,1, 11.9,1,1, -8.466, 10485.647, 361.059, 52793.546 23/12/23,09:07:35,04,10,1, 11.9,1,1, -8.466, 10485.636, 361.040, 52793.581 23/12/23,09:07:35,05,10,1, 11.9,1,1, -8.466, 10485.629, 361.049, 52793.556 23/12/23,09:07:35,06,10,1, 11.9,1,1, -8.466, 10485.631, 361.052, 52793.564 23/12/23,09:07:35,07,10,1, 11.9,1,1, -8.466, 10485.637, 361.083, 52793.579 23/12/23,09:07:35,08,10,1, 11.9,1,1, -8.466, 10485.620, 361.054, 52793.612 23/12/23,09:07:35,09,10,1, 11.9,1,1, -8.466, 10485.617, 361.059, 52793.596 23/12/23,09:07:35,10,10,1, 11.9,1,1, -8.466, 10485.610, 361.051, 52793.581 23/12/23,09:07:35,11,10,1, 11.9,1,1, -8.466, 10485.606, 361.048, 52793.614 23/12/23,09:07:35,12,10,1, 11.9,1,1, -8.466, 10485.595, 361.042, 52793.586 23/12/23,09:07:35,13,10,1, 11.9,1,1, -8.466, 10485.598, 361.031, 52793.529 23/12/23,09:07:35,14,10,1, 11.9,1,1, -8.466, 10485.574, 361.029, 52793.573 23/12/23,09:07:35,15,10,1, 11.9,1,1, -8.466, 10485.567, 361.040, 52793.588 23/12/23,09:07:35,16,10,1, 11.9,1,1, -8.466, 10485.546, 361.039, 52793.498 23/12/23,09:07:35,17,10,1, 11.9,1,1, -8.466, 10485.573, 361.025, 52793.606 23/12/23,09:07:35,18,10,1, 11.9,1,1, -8.466, 10485.588, 361.043, 52793.582 23/12/23,09:07:35,19,10,1, 11.9,1,1, -8.466, 10485.584, 361.026, 52793.524 23/12/23,09:07:36,00,10,1, 11.9,1,1, -8.464, 10485.579, 361.026, 52793.524 23/12/23,09:07:36,01,10,1, 11.9,1,1, -8.464, 10485.550, 361.007, 52793.536 23/12/23,09:07:36,02,10,1, 11.9,1,1, -8.464, 10485.558, 361.016, 52793.543 23/12/23,09:07:36,03,10,1, 11.9,1,1, -8.464, 10485.555, 361.041, 52793.577 23/12/23,09:07:36,04,10,1, 11.9,1,1, -8.464, 10485.531, 361.003, 52793.504 23/12/23,09:07:36,05,10,1, 11.9,1,1, -8.464, 10485.577, 361.043, 52793.597 23/12/23,09:07:36,06,10,1, 11.9,1,1, -8.464, 10485.569, 361.035, 52793.514 23/12/23,09:07:36,07,10,1, 11.9,1,1, -8.464, 10485.556, 361.040, 52793.542 23/12/23,09:07:36,08,10,1, 11.9,1,1, -8.464, 10485.550, 361.026, 52793.651 23/12/23,09:07:36,09,10,1, 11.9,1,1, -8.464, 10485.570, 361.050, 52793.589 23/12/23,09:07:36,10,10,1, 11.9,1,1, -8.464, 10485.554, 361.028, 52793.589 23/12/23,09:07:36,11,10,1, 11.9,1,1, -8.464, 10485.567, 361.053, 52793.578 23/12/23,09:07:36,12,10,1, 11.9,1,1, -8.464, 10485.551, 361.017, 52793.576 23/12/23,09:07:36,13,10,1, 11.9,1,1, -8.464, 10485.550, 361.020, 52793.570 23/12/23,09:07:36,14,10,1, 11.9,1,1, -8.464, 10485.536, 361.033, 52793.601 23/12/23,09:07:36,15,10,1, 11.9,1,1, -8.464, 10485.541, 361.045, 52793.598 23/12/23,09:07:36,16,10,1, 11.9,1,1, -8.464, 10485.532, 361.014, 52793.494 23/12/23,09:07:36,17,10,1, 11.9,1,1, -8.464, 10485.528, 361.033, 52793.575 23/12/23,09:07:36,18,10,1, 11.9,1,1, -8.464, 10485.535, 361.038, 52793.626 23/12/23,09:07:36,19,10,1, 11.9,1,1, -8.464, 10485.513, 361.024, 52793.539 23/12/23,09:07:37,00,10,1, 11.9,1,1, -8.466, 10485.512, 361.024, 52793.539 23/12/23,09:07:37,01,10,1, 11.9,1,1, -8.466, 10485.511, 360.993, 52793.479 23/12/23,09:07:37,02,10,1, 11.9,1,1, -8.466, 10485.516, 361.001, 52793.496 23/12/23,09:07:37,03,10,1, 11.9,1,1, -8.466, 10485.536, 360.990, 52793.476 23/12/23,09:07:37,04,10,1, 11.9,1,1, -8.466, 10485.536, 361.032, 52793.622 23/12/23,09:07:37,05,10,1, 11.9,1,1, -8.466, 10485.528, 361.036, 52793.595 23/12/23,09:07:37,06,10,1, 11.9,1,1, -8.466, 10485.523, 361.027, 52793.613 23/12/23,09:07:37,07,10,1, 11.9,1,1, -8.466, 10485.533, 361.030, 52793.594 23/12/23,09:07:37,08,10,1, 11.9,1,1, -8.466, 10485.510, 360.982, 52793.495 23/12/23,09:07:37,09,10,1, 11.9,1,1, -8.466, 10485.525, 361.014, 52793.549 23/12/23,09:07:37,10,10,1, 11.9,1,1, -8.466, 10485.485, 360.976, 52793.568 23/12/23,09:07:37,11,10,1, 11.9,1,1, -8.466, 10485.484, 360.998, 52793.535 23/12/23,09:07:37,12,10,1, 11.9,1,1, -8.466, 10485.481, 360.992, 52793.508 23/12/23,09:07:37,13,10,1, 11.9,1,1, -8.466, 10485.475, 360.997, 52793.544 23/12/23,09:07:37,14,10,1, 11.9,1,1, -8.466, 10485.495, 361.004, 52793.559 23/12/23,09:07:37,15,10,1, 11.9,1,1, -8.466, 10485.488, 361.022, 52793.576 23/12/23,09:07:37,16,10,1, 11.9,1,1, -8.466, 10485.472, 361.015, 52793.522 23/12/23,09:07:37,17,10,1, 11.9,1,1, -8.466, 10485.499, 361.012, 52793.554 23/12/23,09:07:37,18,10,1, 11.9,1,1, -8.466, 10485.470, 360.997, 52793.555 23/12/23,09:07:37,19,10,1, 11.9,1,1, -8.466, 10485.479, 360.980, 52793.547 23/12/23,09:07:38,00,09,1, 11.9,1,1, -8.466, 10485.479, 360.980, 52793.547 23/12/23,09:07:38,01,09,1, 11.9,1,1, -8.466, 10485.503, 361.009, 52793.573 23/12/23,09:07:38,02,09,1, 11.9,1,1, -8.466, 10485.466, 360.976, 52793.493 23/12/23,09:07:38,03,09,1, 11.9,1,1, -8.466, 10485.486, 360.996, 52793.564 23/12/23,09:07:38,04,09,1, 11.9,1,1, -8.466, 10485.481, 361.000, 52793.577 23/12/23,09:07:38,05,09,1, 11.9,1,1, -8.466, 10485.504, 360.977, 52793.553 23/12/23,09:07:38,06,09,1, 11.9,1,1, -8.466, 10485.503, 361.004, 52793.538 23/12/23,09:07:38,07,09,1, 11.9,1,1, -8.466, 10485.473, 360.940, 52793.530 23/12/23,09:07:38,08,09,1, 11.9,1,1, -8.466, 10485.466, 360.918, 52793.472 23/12/23,09:07:38,09,09,1, 11.9,1,1, -8.466, 10485.468, 360.958, 52793.531 23/12/23,09:07:38,10,09,1, 11.9,1,1, -8.466, 10485.480, 360.966, 52793.583 23/12/23,09:07:38,11,09,1, 11.9,1,1, -8.466, 10485.460, 360.925, 52793.566 23/12/23,09:07:38,12,09,1, 11.9,1,1, -8.466, 10485.486, 360.967, 52793.584 23/12/23,09:07:38,13,09,1, 11.9,1,1, -8.466, 10485.467, 360.940, 52793.495 23/12/23,09:07:38,14,09,1, 11.9,1,1, -8.466, 10485.498, 360.968, 52793.584 23/12/23,09:07:38,15,09,1, 11.9,1,1, -8.466, 10485.453, 360.940, 52793.575 23/12/23,09:07:38,16,09,1, 11.9,1,1, -8.466, 10485.456, 360.933, 52793.565 23/12/23,09:07:38,17,09,1, 11.9,1,1, -8.466, 10485.452, 360.975, 52793.512 23/12/23,09:07:38,18,09,1, 11.9,1,1, -8.466, 10485.450, 360.949, 52793.592 23/12/23,09:07:38,19,09,1, 11.9,1,1, -8.466, 10485.459, 360.955, 52793.538 23/12/23,09:07:39,00,09,1, 11.9,1,1, -8.465, 10485.454, 360.955, 52793.538 23/12/23,09:07:39,01,09,1, 11.9,1,1, -8.465, 10485.465, 360.921, 52793.482 23/12/23,09:07:39,02,09,1, 11.9,1,1, -8.465, 10485.456, 360.940, 52793.515 23/12/23,09:07:39,03,09,1, 11.9,1,1, -8.465, 10485.465, 360.946, 52793.485 23/12/23,09:07:39,04,09,1, 11.9,1,1, -8.465, 10485.485, 360.925, 52793.520 23/12/23,09:07:39,05,09,1, 11.9,1,1, -8.465, 10485.443, 360.925, 52793.658 23/12/23,09:07:39,06,09,1, 11.9,1,1, -8.465, 10485.458, 360.939, 52793.548 23/12/23,09:07:39,07,09,1, 11.9,1,1, -8.465, 10485.456, 360.920, 52793.569 23/12/23,09:07:39,08,09,1, 11.9,1,1, -8.465, 10485.432, 360.926, 52793.565 23/12/23,09:07:39,09,09,1, 11.9,1,1, -8.465, 10485.462, 360.929, 52793.477 23/12/23,09:07:39,10,09,1, 11.9,1,1, -8.465, 10485.466, 360.951, 52793.473 23/12/23,09:07:39,11,09,1, 11.9,1,1, -8.465, 10485.446, 360.936, 52793.548 23/12/23,09:07:39,12,09,1, 11.9,1,1, -8.465, 10485.456, 360.929, 52793.587 23/12/23,09:07:39,13,09,1, 11.9,1,1, -8.465, 10485.432, 360.930, 52793.544 23/12/23,09:07:39,14,09,1, 11.9,1,1, -8.465, 10485.465, 360.931, 52793.556 23/12/23,09:07:39,15,09,1, 11.9,1,1, -8.465, 10485.464, 360.919, 52793.542 23/12/23,09:07:39,16,09,1, 11.9,1,1, -8.465, 10485.468, 360.919, 52793.504 23/12/23,09:07:39,17,09,1, 11.9,1,1, -8.465, 10485.446, 360.924, 52793.489 23/12/23,09:07:39,18,09,1, 11.9,1,1, -8.465, 10485.415, 360.921, 52793.480 23/12/23,09:07:39,19,09,1, 11.9,1,1, -8.465, 10485.434, 360.897, 52793.510 23/12/23,09:07:40,00,09,1, 12.0,1,1, -8.464, 10485.429, 360.897, 52793.510 23/12/23,09:07:40,01,09,1, 12.0,1,1, -8.464, 10485.434, 360.927, 52793.507 23/12/23,09:07:40,02,09,1, 12.0,1,1, -8.464, 10485.436, 360.910, 52793.456 23/12/23,09:07:40,03,09,1, 12.0,1,1, -8.464, 10485.447, 360.912, 52793.487 23/12/23,09:07:40,04,09,1, 12.0,1,1, -8.464, 10485.427, 360.927, 52793.537 23/12/23,09:07:40,05,09,1, 12.0,1,1, -8.464, 10485.431, 360.881, 52793.526 23/12/23,09:07:40,06,09,1, 12.0,1,1, -8.464, 10485.402, 360.922, 52793.530 23/12/23,09:07:40,07,09,1, 12.0,1,1, -8.464, 10485.402, 360.906, 52793.484 23/12/23,09:07:40,08,09,1, 12.0,1,1, -8.464, 10485.440, 360.930, 52793.472 23/12/23,09:07:40,09,09,1, 12.0,1,1, -8.464, 10485.424, 360.911, 52793.435 23/12/23,09:07:40,10,09,1, 12.0,1,1, -8.464, 10485.433, 360.953, 52793.488 23/12/23,09:07:40,11,09,1, 12.0,1,1, -8.464, 10485.435, 360.927, 52793.468 23/12/23,09:07:40,12,09,1, 12.0,1,1, -8.464, 10485.395, 360.921, 52793.691 23/12/23,09:07:40,13,09,1, 12.0,1,1, -8.464, 10485.395, 360.938, 52793.508 23/12/23,09:07:40,14,09,1, 12.0,1,1, -8.464, 10485.424, 360.914, 52793.546 23/12/23,09:07:40,15,09,1, 12.0,1,1, -8.464, 10485.428, 360.914, 52793.608 23/12/23,09:07:40,16,09,1, 12.0,1,1, -8.464, 10485.427, 360.914, 52793.552 23/12/23,09:07:40,17,09,1, 12.0,1,1, -8.464, 10485.426, 360.893, 52793.466 23/12/23,09:07:40,18,09,1, 12.0,1,1, -8.464, 10485.466, 360.907, 52793.502 23/12/23,09:07:40,19,09,1, 12.0,1,1, -8.464, 10485.430, 360.884, 52793.536 23/12/23,09:07:41,00,09,1, 11.8,1,1, -8.463, 10485.429, 360.884, 52793.536 23/12/23,09:07:41,01,09,1, 11.8,1,1, -8.463, 10485.452, 360.899, 52793.503 23/12/23,09:07:41,02,09,1, 11.8,1,1, -8.463, 10485.456, 360.877, 52793.551 23/12/23,09:07:41,03,09,1, 11.8,1,1, -8.463, 10485.449, 360.887, 52793.503 23/12/23,09:07:41,04,09,1, 11.8,1,1, -8.463, 10485.444, 360.921, 52793.496 23/12/23,09:07:41,05,09,1, 11.8,1,1, -8.463, 10485.436, 360.877, 52793.474 23/12/23,09:07:41,06,09,1, 11.8,1,1, -8.463, 10485.439, 360.858, 52793.506 23/12/23,09:07:41,07,09,1, 11.8,1,1, -8.463, 10485.446, 360.864, 52793.527 23/12/23,09:07:41,08,09,1, 11.8,1,1, -8.463, 10485.437, 360.856, 52793.504 23/12/23,09:07:41,09,09,1, 11.8,1,1, -8.463, 10485.465, 360.878, 52793.570 23/12/23,09:07:41,10,09,1, 11.8,1,1, -8.463, 10485.465, 360.899, 52793.505 23/12/23,09:07:41,11,09,1, 11.8,1,1, -8.463, 10485.440, 360.878, 52793.500 23/12/23,09:07:41,12,09,1, 11.8,1,1, -8.463, 10485.445, 360.859, 52793.557 23/12/23,09:07:41,13,09,1, 11.8,1,1, -8.463, 10485.427, 360.815, 52793.533 23/12/23,09:07:41,14,09,1, 11.8,1,1, -8.463, 10485.423, 360.856, 52793.466 23/12/23,09:07:41,15,09,1, 11.8,1,1, -8.463, 10485.438, 360.849, 52793.431 23/12/23,09:07:41,16,09,1, 11.8,1,1, -8.463, 10485.439, 360.870, 52793.531 23/12/23,09:07:41,17,09,1, 11.8,1,1, -8.463, 10485.397, 360.860, 52793.576 23/12/23,09:07:41,18,09,1, 11.8,1,1, -8.463, 10485.466, 360.809, 52793.394 23/12/23,09:07:41,19,09,1, 11.8,1,1, -8.463, 10485.448, 360.884, 52793.496 23/12/23,09:07:42,00,09,1, 11.9,1,1, -8.467, 10485.445, 360.884, 52793.496 23/12/23,09:07:42,01,09,1, 11.9,1,1, -8.467, 10485.445, 360.846, 52793.543 23/12/23,09:07:42,02,09,1, 11.9,1,1, -8.467, 10485.461, 360.854, 52793.475 23/12/23,09:07:42,03,09,1, 11.9,1,1, -8.467, 10485.475, 360.886, 52793.566 23/12/23,09:07:42,04,09,1, 11.9,1,1, -8.467, 10485.450, 360.860, 52793.512 23/12/23,09:07:42,05,09,1, 11.9,1,1, -8.467, 10485.461, 360.853, 52793.492 23/12/23,09:07:42,06,09,1, 11.9,1,1, -8.467, 10485.458, 360.841, 52793.495 23/12/23,09:07:42,07,09,1, 11.9,1,1, -8.467, 10485.471, 360.814, 52793.526 23/12/23,09:07:42,08,09,1, 11.9,1,1, -8.467, 10485.443, 360.820, 52793.486 23/12/23,09:07:42,09,09,1, 11.9,1,1, -8.467, 10485.461, 360.813, 52793.498 23/12/23,09:07:42,10,09,1, 11.9,1,1, -8.467, 10485.448, 360.824, 52793.392 23/12/23,09:07:42,11,09,1, 11.9,1,1, -8.467, 10485.442, 360.836, 52793.524 23/12/23,09:07:42,12,09,1, 11.9,1,1, -8.467, 10485.436, 360.834, 52793.510 23/12/23,09:07:42,13,09,1, 11.9,1,1, -8.467, 10485.429, 360.825, 52793.488 23/12/23,09:07:42,14,09,1, 11.9,1,1, -8.467, 10485.443, 360.822, 52793.522 23/12/23,09:07:42,15,09,1, 11.9,1,1, -8.467, 10485.455, 360.831, 52793.574 23/12/23,09:07:42,16,09,1, 11.9,1,1, -8.467, 10485.459, 360.789, 52793.471 23/12/23,09:07:42,17,09,1, 11.9,1,1, -8.467, 10485.439, 360.805, 52793.533 23/12/23,09:07:42,18,09,1, 11.9,1,1, -8.467, 10485.464, 360.835, 52793.501 23/12/23,09:07:42,19,09,1, 11.9,1,1, -8.467, 10485.455, 360.789, 52793.441 23/12/23,09:07:43,00,09,1, 11.9,1,1, -8.465, 10485.454, 360.789, 52793.441 23/12/23,09:07:43,01,09,1, 11.9,1,1, -8.465, 10485.503, 360.802, 52793.450 23/12/23,09:07:43,02,09,1, 11.9,1,1, -8.465, 10485.445, 360.793, 52793.480 23/12/23,09:07:43,03,09,1, 11.9,1,1, -8.465, 10485.487, 360.802, 52793.554 23/12/23,09:07:43,04,09,1, 11.9,1,1, -8.465, 10485.438, 360.819, 52793.545 23/12/23,09:07:43,05,09,1, 11.9,1,1, -8.465, 10485.451, 360.824, 52793.471 23/12/23,09:07:43,06,09,1, 11.9,1,1, -8.465, 10485.445, 360.806, 52793.566 23/12/23,09:07:43,07,09,1, 11.9,1,1, -8.465, 10485.455, 360.797, 52793.511 23/12/23,09:07:43,08,09,1, 11.9,1,1, -8.465, 10485.460, 360.792, 52793.252 23/12/23,09:07:43,09,09,1, 11.9,1,1, -8.465, 10485.431, 360.821, 52793.535 23/12/23,09:07:43,10,09,1, 11.9,1,1, -8.465, 10485.458, 360.814, 52793.512 23/12/23,09:07:43,11,09,1, 11.9,1,1, -8.465, 10485.462, 360.805, 52793.539 23/12/23,09:07:43,12,09,1, 11.9,1,1, -8.465, 10485.461, 360.816, 52793.484 23/12/23,09:07:43,13,09,1, 11.9,1,1, -8.465, 10485.445, 360.797, 52793.459 23/12/23,09:07:43,14,09,1, 11.9,1,1, -8.465, 10485.525, 360.807, 52793.490 23/12/23,09:07:43,15,09,1, 11.9,1,1, -8.465, 10485.475, 360.788, 52793.443 23/12/23,09:07:43,16,09,1, 11.9,1,1, -8.465, 10485.465, 360.797, 52793.478 23/12/23,09:07:43,17,09,1, 11.9,1,1, -8.465, 10485.449, 360.801, 52793.458 23/12/23,09:07:43,18,09,1, 11.9,1,1, -8.465, 10485.452, 360.781, 52793.512 23/12/23,09:07:43,19,09,1, 11.9,1,1, -8.465, 10485.479, 360.822, 52793.463 23/12/23,09:07:44,00,09,1, 11.9,1,1, -8.465, 10485.479, 360.822, 52793.463 23/12/23,09:07:44,01,09,1, 11.9,1,1, -8.465, 10485.491, 360.812, 52793.496 23/12/23,09:07:44,02,09,1, 11.9,1,1, -8.465, 10485.494, 360.779, 52793.524 23/12/23,09:07:44,03,09,1, 11.9,1,1, -8.465, 10485.475, 360.812, 52793.534 23/12/23,09:07:44,04,09,1, 11.9,1,1, -8.465, 10485.466, 360.783, 52793.530 23/12/23,09:07:44,05,09,1, 11.9,1,1, -8.465, 10485.458, 360.790, 52793.527 23/12/23,09:07:44,06,09,1, 11.9,1,1, -8.465, 10485.516, 360.816, 52793.544 23/12/23,09:07:44,07,09,1, 11.9,1,1, -8.465, 10485.495, 360.799, 52793.469 23/12/23,09:07:44,08,09,1, 11.9,1,1, -8.465, 10485.494, 360.789, 52793.456 23/12/23,09:07:44,09,09,1, 11.9,1,1, -8.465, 10485.485, 360.791, 52793.535 23/12/23,09:07:44,10,09,1, 11.9,1,1, -8.465, 10485.516, 360.768, 52793.532 23/12/23,09:07:44,11,09,1, 11.9,1,1, -8.465, 10485.487, 360.762, 52793.462 23/12/23,09:07:44,12,09,1, 11.9,1,1, -8.465, 10485.522, 360.783, 52793.446 23/12/23,09:07:44,13,09,1, 11.9,1,1, -8.465, 10485.501, 360.746, 52793.427 23/12/23,09:07:44,14,09,1, 11.9,1,1, -8.465, 10485.476, 360.797, 52793.577 23/12/23,09:07:44,15,09,1, 11.9,1,1, -8.465, 10485.483, 360.795, 52793.566 23/12/23,09:07:44,16,09,1, 11.9,1,1, -8.465, 10485.487, 360.793, 52793.471 23/12/23,09:07:44,17,09,1, 11.9,1,1, -8.465, 10485.498, 360.780, 52793.537 23/12/23,09:07:44,18,09,1, 11.9,1,1, -8.465, 10485.511, 360.775, 52793.549 23/12/23,09:07:44,19,09,1, 11.9,1,1, -8.465, 10485.499, 360.779, 52793.484 23/12/23,09:07:45,00,09,1, 11.9,1,1, -8.463, 10485.495, 360.779, 52793.484 23/12/23,09:07:45,01,09,1, 11.9,1,1, -8.463, 10485.492, 360.777, 52793.431 23/12/23,09:07:45,02,09,1, 11.9,1,1, -8.463, 10485.481, 360.774, 52793.526 23/12/23,09:07:45,03,09,1, 11.9,1,1, -8.463, 10485.517, 360.795, 52793.501 23/12/23,09:07:45,04,09,1, 11.9,1,1, -8.463, 10485.508, 360.744, 52793.482 23/12/23,09:07:45,05,09,1, 11.9,1,1, -8.463, 10485.486, 360.769, 52793.514 23/12/23,09:07:45,06,09,1, 11.9,1,1, -8.463, 10485.499, 360.785, 52793.410 23/12/23,09:07:45,07,09,1, 11.9,1,1, -8.463, 10485.502, 360.759, 52793.462 23/12/23,09:07:45,08,09,1, 11.9,1,1, -8.463, 10485.489, 360.791, 52793.604 23/12/23,09:07:45,09,09,1, 11.9,1,1, -8.463, 10485.526, 360.773, 52793.424 23/12/23,09:07:45,10,09,1, 11.9,1,1, -8.463, 10485.494, 360.772, 52793.451 23/12/23,09:07:45,11,09,1, 11.9,1,1, -8.463, 10485.494, 360.772, 52793.369 23/12/23,09:07:45,12,09,1, 11.9,1,1, -8.463, 10485.503, 360.804, 52793.598 23/12/23,09:07:45,13,09,1, 11.9,1,1, -8.463, 10485.535, 360.762, 52793.492 23/12/23,09:07:45,14,09,1, 11.9,1,1, -8.463, 10485.515, 360.794, 52793.506 23/12/23,09:07:45,15,09,1, 11.9,1,1, -8.463, 10485.506, 360.772, 52793.508 23/12/23,09:07:45,16,09,1, 11.9,1,1, -8.463, 10485.501, 360.786, 52793.460 23/12/23,09:07:45,17,09,1, 11.9,1,1, -8.463, 10485.525, 360.770, 52793.481 23/12/23,09:07:45,18,09,1, 11.9,1,1, -8.463, 10485.505, 360.768, 52793.456 23/12/23,09:07:45,19,09,1, 11.9,1,1, -8.463, 10485.519, 360.766, 52793.513 23/12/23,09:07:46,00,08,1, 11.8,1,1, -8.466, 10485.512, 360.766, 52793.513 23/12/23,09:07:46,01,08,1, 11.8,1,1, -8.466, 10485.535, 360.749, 52793.488 23/12/23,09:07:46,02,08,1, 11.8,1,1, -8.466, 10485.496, 360.783, 52793.499 23/12/23,09:07:46,03,08,1, 11.8,1,1, -8.466, 10485.516, 360.791, 52793.526 23/12/23,09:07:46,04,08,1, 11.8,1,1, -8.466, 10485.530, 360.758, 52793.509 23/12/23,09:07:46,05,08,1, 11.8,1,1, -8.466, 10485.487, 360.808, 52793.528 23/12/23,09:07:46,06,08,1, 11.8,1,1, -8.466, 10485.553, 360.790, 52793.538 23/12/23,09:07:46,07,08,1, 11.8,1,1, -8.466, 10485.509, 360.799, 52793.543 23/12/23,09:07:46,08,08,1, 11.8,1,1, -8.466, 10485.551, 360.766, 52793.516 23/12/23,09:07:46,09,08,1, 11.8,1,1, -8.466, 10485.540, 360.783, 52793.520 23/12/23,09:07:46,10,08,1, 11.8,1,1, -8.466, 10485.497, 360.790, 52793.514 23/12/23,09:07:46,11,08,1, 11.8,1,1, -8.466, 10485.543, 360.819, 52793.661 23/12/23,09:07:46,12,08,1, 11.8,1,1, -8.466, 10485.534, 360.786, 52793.426 23/12/23,09:07:46,13,08,1, 11.8,1,1, -8.466, 10485.542, 360.775, 52793.456 23/12/23,09:07:46,14,08,1, 11.8,1,1, -8.466, 10485.541, 360.794, 52793.486 23/12/23,09:07:46,15,08,1, 11.8,1,1, -8.466, 10485.529, 360.763, 52793.461 23/12/23,09:07:46,16,08,1, 11.8,1,1, -8.466, 10485.516, 360.752, 52793.431 23/12/23,09:07:46,17,08,1, 11.8,1,1, -8.466, 10485.516, 360.780, 52793.463 23/12/23,09:07:46,18,08,1, 11.8,1,1, -8.466, 10485.544, 360.804, 52793.447 23/12/23,09:07:46,19,08,1, 11.8,1,1, -8.466, 10485.536, 360.779, 52793.518 23/12/23,09:07:47,00,08,1, 12.0,1,1, -8.464, 10485.529, 360.779, 52793.518 23/12/23,09:07:47,01,08,1, 12.0,1,1, -8.464, 10485.542, 360.814, 52793.452 23/12/23,09:07:47,02,08,1, 12.0,1,1, -8.464, 10485.521, 360.761, 52793.488 23/12/23,09:07:47,03,08,1, 12.0,1,1, -8.464, 10485.526, 360.765, 52793.507 23/12/23,09:07:47,04,08,1, 12.0,1,1, -8.464, 10485.536, 360.785, 52793.463 23/12/23,09:07:47,05,08,1, 12.0,1,1, -8.464, 10485.544, 360.777, 52793.470 23/12/23,09:07:47,06,08,1, 12.0,1,1, -8.464, 10485.519, 360.785, 52793.528 23/12/23,09:07:47,07,08,1, 12.0,1,1, -8.464, 10485.526, 360.804, 52793.494 23/12/23,09:07:47,08,08,1, 12.0,1,1, -8.464, 10485.519, 360.775, 52793.451 23/12/23,09:07:47,09,08,1, 12.0,1,1, -8.464, 10485.550, 360.780, 52793.465 23/12/23,09:07:47,10,08,1, 12.0,1,1, -8.464, 10485.548, 360.772, 52793.511 23/12/23,09:07:47,11,08,1, 12.0,1,1, -8.464, 10485.510, 360.758, 52793.418 23/12/23,09:07:47,12,08,1, 12.0,1,1, -8.464, 10485.542, 360.791, 52793.539 23/12/23,09:07:47,13,08,1, 12.0,1,1, -8.464, 10485.499, 360.782, 52793.446 23/12/23,09:07:47,14,08,1, 12.0,1,1, -8.464, 10485.544, 360.761, 52793.470 23/12/23,09:07:47,15,08,1, 12.0,1,1, -8.464, 10485.541, 360.791, 52793.483 23/12/23,09:07:47,16,08,1, 12.0,1,1, -8.464, 10485.537, 360.757, 52793.426 23/12/23,09:07:47,17,08,1, 12.0,1,1, -8.464, 10485.531, 360.767, 52793.419 23/12/23,09:07:47,18,08,1, 12.0,1,1, -8.464, 10485.545, 360.767, 52793.440 23/12/23,09:07:47,19,08,1, 12.0,1,1, -8.464, 10485.535, 360.807, 52793.480 23/12/23,09:07:48,00,09,1, 11.9,1,1, -8.464, 10485.529, 360.807, 52793.480 23/12/23,09:07:48,01,09,1, 11.9,1,1, -8.464, 10485.538, 360.756, 52793.455 23/12/23,09:07:48,02,09,1, 11.9,1,1, -8.464, 10485.514, 360.765, 52793.437 23/12/23,09:07:48,03,09,1, 11.9,1,1, -8.464, 10485.536, 360.758, 52793.391 23/12/23,09:07:48,04,09,1, 11.9,1,1, -8.464, 10485.556, 360.748, 52793.473 23/12/23,09:07:48,05,09,1, 11.9,1,1, -8.464, 10485.525, 360.789, 52793.472 23/12/23,09:07:48,06,09,1, 11.9,1,1, -8.464, 10485.539, 360.758, 52793.475 23/12/23,09:07:48,07,09,1, 11.9,1,1, -8.464, 10485.552, 360.748, 52793.449 23/12/23,09:07:48,08,09,1, 11.9,1,1, -8.464, 10485.538, 360.773, 52793.462 23/12/23,09:07:48,09,09,1, 11.9,1,1, -8.464, 10485.540, 360.744, 52793.411 23/12/23,09:07:48,10,09,1, 11.9,1,1, -8.464, 10485.530, 360.762, 52793.478 23/12/23,09:07:48,11,09,1, 11.9,1,1, -8.464, 10485.548, 360.776, 52793.479 23/12/23,09:07:48,12,09,1, 11.9,1,1, -8.464, 10485.536, 360.777, 52793.431 23/12/23,09:07:48,13,09,1, 11.9,1,1, -8.464, 10485.547, 360.794, 52793.436 23/12/23,09:07:48,14,09,1, 11.9,1,1, -8.464, 10485.550, 360.782, 52793.469 23/12/23,09:07:48,15,09,1, 11.9,1,1, -8.464, 10485.533, 360.777, 52793.411 23/12/23,09:07:48,16,09,1, 11.9,1,1, -8.464, 10485.548, 360.797, 52793.423 23/12/23,09:07:48,17,09,1, 11.9,1,1, -8.464, 10485.557, 360.775, 52793.519 23/12/23,09:07:48,18,09,1, 11.9,1,1, -8.464, 10485.550, 360.792, 52793.435 23/12/23,09:07:48,19,09,1, 11.9,1,1, -8.464, 10485.545, 360.773, 52793.482 23/12/23,09:07:49,00,09,1, 11.8,1,1, -8.468, 10485.537, 360.773, 52793.482 23/12/23,09:07:49,01,09,1, 11.8,1,1, -8.468, 10485.560, 360.791, 52793.447 23/12/23,09:07:49,02,09,1, 11.8,1,1, -8.468, 10485.551, 360.770, 52793.419 23/12/23,09:07:49,03,09,1, 11.8,1,1, -8.468, 10485.572, 360.800, 52793.445 23/12/23,09:07:49,04,09,1, 11.8,1,1, -8.468, 10485.550, 360.800, 52793.450 23/12/23,09:07:49,05,09,1, 11.8,1,1, -8.468, 10485.535, 360.794, 52793.463 23/12/23,09:07:49,06,09,1, 11.8,1,1, -8.468, 10485.566, 360.795, 52793.430 23/12/23,09:07:49,07,09,1, 11.8,1,1, -8.468, 10485.578, 360.781, 52793.425 23/12/23,09:07:49,08,09,1, 11.8,1,1, -8.468, 10485.555, 360.791, 52793.467 23/12/23,09:07:49,09,09,1, 11.8,1,1, -8.468, 10485.575, 360.782, 52793.315 23/12/23,09:07:49,10,09,1, 11.8,1,1, -8.468, 10485.536, 360.781, 52793.439 23/12/23,09:07:49,11,09,1, 11.8,1,1, -8.468, 10485.544, 360.819, 52793.435 23/12/23,09:07:49,12,09,1, 11.8,1,1, -8.468, 10485.565, 360.792, 52793.490 23/12/23,09:07:49,13,09,1, 11.8,1,1, -8.468, 10485.590, 360.819, 52793.493 23/12/23,09:07:49,14,09,1, 11.8,1,1, -8.468, 10485.577, 360.764, 52793.444 23/12/23,09:07:49,15,09,1, 11.8,1,1, -8.468, 10485.548, 360.809, 52793.477 23/12/23,09:07:49,16,09,1, 11.8,1,1, -8.468, 10485.565, 360.772, 52793.446 23/12/23,09:07:49,17,09,1, 11.8,1,1, -8.468, 10485.574, 360.798, 52793.398 23/12/23,09:07:49,18,09,1, 11.8,1,1, -8.468, 10485.590, 360.807, 52793.407 23/12/23,09:07:49,19,09,1, 11.8,1,1, -8.468, 10485.614, 360.806, 52793.447 23/12/23,09:07:50,00,09,1, 11.8,1,1, -8.470, 10485.612, 360.806, 52793.447 23/12/23,09:07:50,01,09,1, 11.8,1,1, -8.470, 10485.593, 360.854, 52793.442 23/12/23,09:07:50,02,09,1, 11.8,1,1, -8.470, 10485.594, 360.813, 52793.457 23/12/23,09:07:50,03,09,1, 11.8,1,1, -8.470, 10485.570, 360.777, 52793.420 23/12/23,09:07:50,04,09,1, 11.8,1,1, -8.470, 10485.600, 360.784, 52793.417 23/12/23,09:07:50,05,09,1, 11.8,1,1, -8.470, 10485.599, 360.837, 52793.484 23/12/23,09:07:50,06,09,1, 11.8,1,1, -8.470, 10485.578, 360.827, 52793.455 23/12/23,09:07:50,07,09,1, 11.8,1,1, -8.470, 10485.600, 360.797, 52793.481 23/12/23,09:07:50,08,09,1, 11.8,1,1, -8.470, 10485.615, 360.802, 52793.369 23/12/23,09:07:50,09,09,1, 11.8,1,1, -8.470, 10485.600, 360.870, 52793.511 23/12/23,09:07:50,10,09,1, 11.8,1,1, -8.470, 10485.603, 360.846, 52793.480 23/12/23,09:07:50,11,09,1, 11.8,1,1, -8.470, 10485.589, 360.828, 52793.467 23/12/23,09:07:50,12,09,1, 11.8,1,1, -8.470, 10485.588, 360.850, 52793.480 23/12/23,09:07:50,13,09,1, 11.8,1,1, -8.470, 10485.607, 360.825, 52793.408 23/12/23,09:07:50,14,09,1, 11.8,1,1, -8.470, 10485.588, 360.803, 52793.430 23/12/23,09:07:50,15,09,1, 11.8,1,1, -8.470, 10485.607, 360.816, 52793.397 23/12/23,09:07:50,16,09,1, 11.8,1,1, -8.470, 10485.594, 360.837, 52793.419 23/12/23,09:07:50,17,09,1, 11.8,1,1, -8.470, 10485.599, 360.826, 52793.389 23/12/23,09:07:50,18,09,1, 11.8,1,1, -8.470, 10485.597, 360.826, 52793.408 23/12/23,09:07:50,19,09,1, 11.8,1,1, -8.470, 10485.587, 360.793, 52793.325 23/12/23,09:07:51,00,09,1, 11.8,1,1, -8.469, 10485.579, 360.793, 52793.325 23/12/23,09:07:51,01,09,1, 11.8,1,1, -8.469, 10485.589, 360.815, 52793.396 23/12/23,09:07:51,02,09,1, 11.8,1,1, -8.469, 10485.589, 360.838, 52793.416 23/12/23,09:07:51,03,09,1, 11.8,1,1, -8.469, 10485.588, 360.820, 52793.382 23/12/23,09:07:51,04,09,1, 11.8,1,1, -8.469, 10485.585, 360.806, 52793.395 23/12/23,09:07:51,05,09,1, 11.8,1,1, -8.469, 10485.587, 360.828, 52793.450 23/12/23,09:07:51,06,09,1, 11.8,1,1, -8.469, 10485.600, 360.831, 52793.373 23/12/23,09:07:51,07,09,1, 11.8,1,1, -8.469, 10485.604, 360.843, 52793.415 23/12/23,09:07:51,08,09,1, 11.8,1,1, -8.469, 10485.604, 360.825, 52793.396 23/12/23,09:07:51,09,09,1, 11.8,1,1, -8.469, 10485.596, 360.850, 52793.466 23/12/23,09:07:51,10,09,1, 11.8,1,1, -8.469, 10485.611, 360.847, 52793.434 23/12/23,09:07:51,11,09,1, 11.8,1,1, -8.469, 10485.594, 360.803, 52793.348 23/12/23,09:07:51,12,09,1, 11.8,1,1, -8.469, 10485.610, 360.818, 52793.408 23/12/23,09:07:51,13,09,1, 11.8,1,1, -8.469, 10485.589, 360.839, 52793.407 23/12/23,09:07:51,14,09,1, 11.8,1,1, -8.469, 10485.601, 360.802, 52793.370 23/12/23,09:07:51,15,09,1, 11.8,1,1, -8.469, 10485.631, 360.864, 52793.428 23/12/23,09:07:51,16,09,1, 11.8,1,1, -8.469, 10485.634, 360.859, 52793.456 23/12/23,09:07:51,17,09,1, 11.8,1,1, -8.469, 10485.607, 360.860, 52793.367 23/12/23,09:07:51,18,09,1, 11.8,1,1, -8.469, 10485.600, 360.830, 52793.347 23/12/23,09:07:51,19,09,1, 11.8,1,1, -8.469, 10485.604, 360.865, 52793.443 23/12/23,09:07:52,00,09,1, 11.9,1,1, -8.466, 10485.604, 360.865, 52793.443 23/12/23,09:07:52,01,09,1, 11.9,1,1, -8.466, 10485.615, 360.832, 52793.384 23/12/23,09:07:52,02,09,1, 11.9,1,1, -8.466, 10485.611, 360.858, 52793.423 23/12/23,09:07:52,03,09,1, 11.9,1,1, -8.466, 10485.620, 360.869, 52793.429 23/12/23,09:07:52,04,09,1, 11.9,1,1, -8.466, 10485.646, 360.828, 52793.450 23/12/23,09:07:52,05,09,1, 11.9,1,1, -8.466, 10485.651, 360.844, 52793.348 23/12/23,09:07:52,06,09,1, 11.9,1,1, -8.466, 10485.651, 360.871, 52793.407 23/12/23,09:07:52,07,09,1, 11.9,1,1, -8.466, 10485.635, 360.856, 52793.387 23/12/23,09:07:52,08,09,1, 11.9,1,1, -8.466, 10485.623, 360.886, 52793.474 23/12/23,09:07:52,09,09,1, 11.9,1,1, -8.466, 10485.612, 360.858, 52793.402 23/12/23,09:07:52,10,09,1, 11.9,1,1, -8.466, 10485.632, 360.888, 52793.445 23/12/23,09:07:52,11,09,1, 11.9,1,1, -8.466, 10485.655, 360.847, 52793.443 23/12/23,09:07:52,12,09,1, 11.9,1,1, -8.466, 10485.617, 360.913, 52793.517 23/12/23,09:07:52,13,09,1, 11.9,1,1, -8.466, 10485.620, 360.837, 52793.404 23/12/23,09:07:52,14,09,1, 11.9,1,1, -8.466, 10485.649, 360.852, 52793.378 23/12/23,09:07:52,15,09,1, 11.9,1,1, -8.466, 10485.643, 360.878, 52793.408 23/12/23,09:07:52,16,09,1, 11.9,1,1, -8.466, 10485.605, 360.916, 52793.463 23/12/23,09:07:52,17,09,1, 11.9,1,1, -8.466, 10485.651, 360.860, 52793.415 23/12/23,09:07:52,18,09,1, 11.9,1,1, -8.466, 10485.632, 360.930, 52793.465 23/12/23,09:07:52,19,09,1, 11.9,1,1, -8.466, 10485.624, 360.852, 52793.452 23/12/23,09:07:53,00,09,1, 12.0,1,1, -8.464, 10485.620, 360.852, 52793.452 23/12/23,09:07:53,01,09,1, 12.0,1,1, -8.464, 10485.636, 360.861, 52793.400 23/12/23,09:07:53,02,09,1, 12.0,1,1, -8.464, 10485.655, 360.875, 52793.391 23/12/23,09:07:53,03,09,1, 12.0,1,1, -8.464, 10485.650, 360.868, 52793.416 23/12/23,09:07:53,04,09,1, 12.0,1,1, -8.464, 10485.649, 360.914, 52793.465 23/12/23,09:07:53,05,09,1, 12.0,1,1, -8.464, 10485.630, 360.898, 52793.417 23/12/23,09:07:53,06,09,1, 12.0,1,1, -8.464, 10485.606, 360.917, 52793.397 23/12/23,09:07:53,07,09,1, 12.0,1,1, -8.464, 10485.623, 360.910, 52793.414 23/12/23,09:07:53,08,09,1, 12.0,1,1, -8.464, 10485.634, 360.888, 52793.392 23/12/23,09:07:53,09,09,1, 12.0,1,1, -8.464, 10485.639, 360.901, 52793.474 23/12/23,09:07:53,10,09,1, 12.0,1,1, -8.464, 10485.659, 360.904, 52793.420 23/12/23,09:07:53,11,09,1, 12.0,1,1, -8.464, 10485.619, 360.895, 52793.440 23/12/23,09:07:53,12,09,1, 12.0,1,1, -8.464, 10485.603, 360.878, 52793.363 23/12/23,09:07:53,13,09,1, 12.0,1,1, -8.464, 10485.632, 360.887, 52793.387 23/12/23,09:07:53,14,09,1, 12.0,1,1, -8.464, 10485.642, 360.956, 52793.399 23/12/23,09:07:53,15,09,1, 12.0,1,1, -8.464, 10485.642, 360.911, 52793.472 23/12/23,09:07:53,16,09,1, 12.0,1,1, -8.464, 10485.658, 360.870, 52793.422 23/12/23,09:07:53,17,09,1, 12.0,1,1, -8.464, 10485.617, 360.907, 52793.463 23/12/23,09:07:53,18,09,1, 12.0,1,1, -8.464, 10485.659, 360.909, 52793.435 23/12/23,09:07:53,19,09,1, 12.0,1,1, -8.464, 10485.634, 360.890, 52793.446 23/12/23,09:07:54,00,09,1, 11.9,1,1, -8.467, 10485.629, 360.890, 52793.446 23/12/23,09:07:54,01,09,1, 11.9,1,1, -8.467, 10485.654, 360.916, 52793.360 23/12/23,09:07:54,02,09,1, 11.9,1,1, -8.467, 10485.636, 360.929, 52793.485 23/12/23,09:07:54,03,09,1, 11.9,1,1, -8.467, 10485.638, 360.902, 52793.458 23/12/23,09:07:54,04,09,1, 11.9,1,1, -8.467, 10485.649, 360.920, 52793.403 23/12/23,09:07:54,05,09,1, 11.9,1,1, -8.467, 10485.661, 360.930, 52793.374 23/12/23,09:07:54,06,09,1, 11.9,1,1, -8.467, 10485.654, 360.900, 52793.403 23/12/23,09:07:54,07,09,1, 11.9,1,1, -8.467, 10485.650, 360.913, 52793.415 23/12/23,09:07:54,08,09,1, 11.9,1,1, -8.467, 10485.654, 360.936, 52793.450 23/12/23,09:07:54,09,09,1, 11.9,1,1, -8.467, 10485.662, 360.908, 52793.479 23/12/23,09:07:54,10,09,1, 11.9,1,1, -8.467, 10485.642, 360.929, 52793.402 23/12/23,09:07:54,11,09,1, 11.9,1,1, -8.467, 10485.670, 360.924, 52793.426 23/12/23,09:07:54,12,09,1, 11.9,1,1, -8.467, 10485.629, 360.929, 52793.425 23/12/23,09:07:54,13,09,1, 11.9,1,1, -8.467, 10485.661, 360.926, 52793.500 23/12/23,09:07:54,14,09,1, 11.9,1,1, -8.467, 10485.669, 360.933, 52793.460 23/12/23,09:07:54,15,09,1, 11.9,1,1, -8.467, 10485.668, 360.944, 52793.490 23/12/23,09:07:54,16,09,1, 11.9,1,1, -8.467, 10485.658, 360.952, 52793.491 23/12/23,09:07:54,17,09,1, 11.9,1,1, -8.467, 10485.656, 360.926, 52793.447 23/12/23,09:07:54,18,09,1, 11.9,1,1, -8.467, 10485.670, 360.951, 52793.506 23/12/23,09:07:54,19,09,1, 11.9,1,1, -8.467, 10485.677, 360.904, 52793.430 23/12/23,09:07:55,00,08,1, 11.9,1,1, -8.465, 10485.671, 360.904, 52793.430 23/12/23,09:07:55,01,08,1, 11.9,1,1, -8.465, 10485.685, 360.971, 52793.506 23/12/23,09:07:55,02,08,1, 11.9,1,1, -8.465, 10485.667, 360.941, 52793.481 23/12/23,09:07:55,03,08,1, 11.9,1,1, -8.465, 10485.646, 360.938, 52793.460 23/12/23,09:07:55,04,08,1, 11.9,1,1, -8.465, 10485.690, 360.938, 52793.423 23/12/23,09:07:55,05,08,1, 11.9,1,1, -8.465, 10485.683, 360.952, 52793.519 23/12/23,09:07:55,06,08,1, 11.9,1,1, -8.465, 10485.648, 360.933, 52793.460 23/12/23,09:07:55,07,08,1, 11.9,1,1, -8.465, 10485.647, 360.966, 52793.494 23/12/23,09:07:55,08,08,1, 11.9,1,1, -8.465, 10485.657, 360.981, 52793.486 23/12/23,09:07:55,09,08,1, 11.9,1,1, -8.465, 10485.691, 360.964, 52793.484 23/12/23,09:07:55,10,08,1, 11.9,1,1, -8.465, 10485.640, 360.933, 52793.424 23/12/23,09:07:55,11,08,1, 11.9,1,1, -8.465, 10485.644, 360.930, 52793.453 23/12/23,09:07:55,12,08,1, 11.9,1,1, -8.465, 10485.664, 360.976, 52793.402 23/12/23,09:07:55,13,08,1, 11.9,1,1, -8.465, 10485.660, 360.931, 52793.395 23/12/23,09:07:55,14,08,1, 11.9,1,1, -8.465, 10485.651, 360.979, 52793.426 23/12/23,09:07:55,15,08,1, 11.9,1,1, -8.465, 10485.659, 360.934, 52793.422 23/12/23,09:07:55,16,08,1, 11.9,1,1, -8.465, 10485.650, 360.968, 52793.410 23/12/23,09:07:55,17,08,1, 11.9,1,1, -8.465, 10485.658, 360.961, 52793.380 23/12/23,09:07:55,18,08,1, 11.9,1,1, -8.465, 10485.665, 360.975, 52793.399 23/12/23,09:07:55,19,08,1, 11.9,1,1, -8.465, 10485.652, 360.986, 52793.447 23/12/23,09:07:56,00,08,1, 11.9,1,1, -8.466, 10485.646, 360.986, 52793.447 23/12/23,09:07:56,01,08,1, 11.9,1,1, -8.466, 10485.652, 360.991, 52793.513 23/12/23,09:07:56,02,08,1, 11.9,1,1, -8.466, 10485.671, 360.933, 52793.557 23/12/23,09:07:56,03,08,1, 11.9,1,1, -8.466, 10485.654, 360.986, 52793.426 23/12/23,09:07:56,04,08,1, 11.9,1,1, -8.466, 10485.659, 360.934, 52793.449 23/12/23,09:07:56,05,08,1, 11.9,1,1, -8.466, 10485.645, 360.934, 52793.420 23/12/23,09:07:56,06,08,1, 11.9,1,1, -8.466, 10485.635, 360.927, 52793.470 23/12/23,09:07:56,07,08,1, 11.9,1,1, -8.466, 10485.626, 360.956, 52793.404 23/12/23,09:07:56,08,08,1, 11.9,1,1, -8.466, 10485.663, 360.925, 52793.459 23/12/23,09:07:56,09,08,1, 11.9,1,1, -8.466, 10485.661, 360.936, 52793.399 23/12/23,09:07:56,10,08,1, 11.9,1,1, -8.466, 10485.673, 360.968, 52793.471 23/12/23,09:07:56,11,08,1, 11.9,1,1, -8.466, 10485.654, 360.989, 52793.449 23/12/23,09:07:56,12,08,1, 11.9,1,1, -8.466, 10485.633, 360.978, 52793.439 23/12/23,09:07:56,13,08,1, 11.9,1,1, -8.466, 10485.639, 360.972, 52793.401 23/12/23,09:07:56,14,08,1, 11.9,1,1, -8.466, 10485.633, 360.950, 52793.500 23/12/23,09:07:56,15,08,1, 11.9,1,1, -8.466, 10485.654, 360.995, 52793.471 23/12/23,09:07:56,16,08,1, 11.9,1,1, -8.466, 10485.599, 360.948, 52793.423 23/12/23,09:07:56,17,08,1, 11.9,1,1, -8.466, 10485.622, 360.957, 52793.406 23/12/23,09:07:56,18,08,1, 11.9,1,1, -8.466, 10485.640, 360.993, 52793.464 23/12/23,09:07:56,19,08,1, 11.9,1,1, -8.466, 10485.640, 360.958, 52793.414 23/12/23,09:07:57,00,08,1, 11.9,1,1, -8.465, 10485.637, 360.958, 52793.414 23/12/23,09:07:57,01,08,1, 11.9,1,1, -8.465, 10485.633, 360.987, 52793.468 23/12/23,09:07:57,02,08,1, 11.9,1,1, -8.465, 10485.624, 361.021, 52793.632 23/12/23,09:07:57,03,08,1, 11.9,1,1, -8.465, 10485.606, 360.992, 52793.680 23/12/23,09:07:57,04,08,1, 11.9,1,1, -8.465, 10485.615, 361.007, 52793.651 23/12/23,09:07:57,05,08,1, 11.9,1,1, -8.465, 10485.580, 361.009, 52793.655 23/12/23,09:07:57,06,08,1, 11.9,1,1, -8.465, 10485.625, 361.034, 52793.681 23/12/23,09:07:57,07,08,1, 11.9,1,1, -8.465, 10485.621, 361.024, 52793.683 23/12/23,09:07:57,08,08,1, 11.9,1,1, -8.465, 10485.615, 361.018, 52793.622 23/12/23,09:07:57,09,08,1, 11.9,1,1, -8.465, 10485.607, 360.999, 52793.611 23/12/23,09:07:57,10,08,1, 11.9,1,1, -8.465, 10485.630, 361.007, 52793.609 23/12/23,09:07:57,11,08,1, 11.9,1,1, -8.465, 10485.610, 361.023, 52793.653 23/12/23,09:07:57,12,08,1, 11.9,1,1, -8.465, 10485.590, 361.019, 52793.634 23/12/23,09:07:57,13,08,1, 11.9,1,1, -8.465, 10485.588, 361.010, 52793.627 23/12/23,09:07:57,14,08,1, 11.9,1,1, -8.465, 10485.622, 360.982, 52793.590 23/12/23,09:07:57,15,08,1, 11.9,1,1, -8.465, 10485.629, 361.029, 52793.629 23/12/23,09:07:57,16,08,1, 11.9,1,1, -8.465, 10485.605, 360.966, 52793.607 23/12/23,09:07:57,17,08,1, 11.9,1,1, -8.465, 10485.605, 361.003, 52793.720 23/12/23,09:07:57,18,08,1, 11.9,1,1, -8.465, 10485.611, 361.020, 52793.680 23/12/23,09:07:57,19,08,1, 11.9,1,1, -8.465, 10485.616, 361.010, 52793.602 23/12/23,09:07:58,00,08,1, 11.9,1,1, -8.464, 10485.612, 361.010, 52793.602 23/12/23,09:07:58,01,08,1, 11.9,1,1, -8.464, 10485.608, 360.986, 52793.640 23/12/23,09:07:58,02,08,1, 11.9,1,1, -8.464, 10485.628, 361.021, 52793.686 23/12/23,09:07:58,03,08,1, 11.9,1,1, -8.464, 10485.611, 361.038, 52793.680 23/12/23,09:07:58,04,08,1, 11.9,1,1, -8.464, 10485.617, 361.029, 52793.675 23/12/23,09:07:58,05,08,1, 11.9,1,1, -8.464, 10485.619, 361.012, 52793.625 23/12/23,09:07:58,06,08,1, 11.9,1,1, -8.464, 10485.616, 361.018, 52793.647 23/12/23,09:07:58,07,08,1, 11.9,1,1, -8.464, 10485.609, 361.010, 52793.624 23/12/23,09:07:58,08,08,1, 11.9,1,1, -8.464, 10485.588, 361.008, 52793.636 23/12/23,09:07:58,09,08,1, 11.9,1,1, -8.464, 10485.601, 361.034, 52793.666 23/12/23,09:07:58,10,08,1, 11.9,1,1, -8.464, 10485.616, 361.003, 52793.613 23/12/23,09:07:58,11,08,1, 11.9,1,1, -8.464, 10485.609, 361.021, 52793.670 23/12/23,09:07:58,12,08,1, 11.9,1,1, -8.464, 10485.626, 361.038, 52793.679 23/12/23,09:07:58,13,08,1, 11.9,1,1, -8.464, 10485.631, 360.995, 52793.650 23/12/23,09:07:58,14,08,1, 11.9,1,1, -8.464, 10485.608, 361.022, 52793.663 23/12/23,09:07:58,15,08,1, 11.9,1,1, -8.464, 10485.595, 360.999, 52793.681 23/12/23,09:07:58,16,08,1, 11.9,1,1, -8.464, 10485.594, 360.999, 52793.666 23/12/23,09:07:58,17,08,1, 11.9,1,1, -8.464, 10485.627, 361.007, 52793.668 23/12/23,09:07:58,18,08,1, 11.9,1,1, -8.464, 10485.624, 360.994, 52793.675 23/12/23,09:07:58,19,08,1, 11.9,1,1, -8.464, 10485.629, 361.012, 52793.654 23/12/23,09:07:59,00,09,1, 11.9,1,1, -8.464, 10485.629, 361.012, 52793.654 23/12/23,09:07:59,01,09,1, 11.9,1,1, -8.464, 10485.617, 360.963, 52793.659 23/12/23,09:07:59,02,09,1, 11.9,1,1, -8.464, 10485.618, 361.028, 52793.710 23/12/23,09:07:59,03,09,1, 11.9,1,1, -8.464, 10485.608, 360.987, 52793.634 23/12/23,09:07:59,04,09,1, 11.9,1,1, -8.464, 10485.615, 360.956, 52793.610 23/12/23,09:07:59,05,09,1, 11.9,1,1, -8.464, 10485.614, 361.002, 52793.613 23/12/23,09:07:59,06,09,1, 11.9,1,1, -8.464, 10485.597, 360.971, 52793.707 23/12/23,09:07:59,07,09,1, 11.9,1,1, -8.464, 10485.582, 360.959, 52793.571 23/12/23,09:07:59,08,09,1, 11.9,1,1, -8.464, 10485.606, 360.969, 52793.703 23/12/23,09:07:59,09,09,1, 11.9,1,1, -8.464, 10485.613, 360.954, 52793.627 23/12/23,09:07:59,10,09,1, 11.9,1,1, -8.464, 10485.617, 360.998, 52793.665 23/12/23,09:07:59,11,09,1, 11.9,1,1, -8.464, 10485.614, 360.979, 52793.681 23/12/23,09:07:59,12,09,1, 11.9,1,1, -8.464, 10485.595, 360.984, 52793.658 23/12/23,09:07:59,13,09,1, 11.9,1,1, -8.464, 10485.612, 360.944, 52793.660 23/12/23,09:07:59,14,09,1, 11.9,1,1, -8.464, 10485.578, 360.959, 52793.668 23/12/23,09:07:59,15,09,1, 11.9,1,1, -8.464, 10485.606, 360.990, 52793.661 23/12/23,09:07:59,16,09,1, 11.9,1,1, -8.464, 10485.586, 360.939, 52793.774 23/12/23,09:07:59,17,09,1, 11.9,1,1, -8.464, 10485.623, 360.970, 52793.714 23/12/23,09:07:59,18,09,1, 11.9,1,1, -8.464, 10485.616, 360.986, 52793.665 23/12/23,09:07:59,19,09,1, 11.9,1,1, -8.464, 10485.577, 360.956, 52793.697 23/12/23,09:08:00,00,08,1, 11.9,1,1, -8.464, 10485.570, 360.956, 52793.697 23/12/23,09:08:00,01,08,1, 11.9,1,1, -8.464, 10485.569, 360.930, 52793.729 23/12/23,09:08:00,02,08,1, 11.9,1,1, -8.464, 10485.583, 360.931, 52793.479 23/12/23,09:08:00,03,08,1, 11.9,1,1, -8.464, 10485.569, 360.936, 52793.441 23/12/23,09:08:00,04,08,1, 11.9,1,1, -8.464, 10485.568, 360.952, 52793.419 23/12/23,09:08:00,05,08,1, 11.9,1,1, -8.464, 10485.584, 360.901, 52793.459 23/12/23,09:08:00,06,08,1, 11.9,1,1, -8.464, 10485.541, 360.916, 52793.475 23/12/23,09:08:00,07,08,1, 11.9,1,1, -8.464, 10485.566, 360.915, 52793.446 23/12/23,09:08:00,08,08,1, 11.9,1,1, -8.464, 10485.565, 360.927, 52793.465 23/12/23,09:08:00,09,08,1, 11.9,1,1, -8.464, 10485.535, 360.929, 52793.447 23/12/23,09:08:00,10,08,1, 11.9,1,1, -8.464, 10485.540, 360.905, 52793.471 23/12/23,09:08:00,11,08,1, 11.9,1,1, -8.464, 10485.529, 360.913, 52793.431 23/12/23,09:08:00,12,08,1, 11.9,1,1, -8.464, 10485.548, 360.941, 52793.455 23/12/23,09:08:00,13,08,1, 11.9,1,1, -8.464, 10485.546, 360.919, 52793.431 23/12/23,09:08:00,14,08,1, 11.9,1,1, -8.464, 10485.550, 360.906, 52793.479 23/12/23,09:08:00,15,08,1, 11.9,1,1, -8.464, 10485.550, 360.946, 52793.595 23/12/23,09:08:00,16,08,1, 11.9,1,1, -8.464, 10485.563, 360.933, 52793.500 23/12/23,09:08:00,17,08,1, 11.9,1,1, -8.464, 10485.513, 360.903, 52793.527 23/12/23,09:08:00,18,08,1, 11.9,1,1, -8.464, 10485.563, 360.900, 52793.514 23/12/23,09:08:00,19,08,1, 11.9,1,1, -8.464, 10485.541, 360.890, 52793.473 23/12/23,09:08:01,00,10,1, 11.9,1,1, -8.464, 10485.537, 360.890, 52793.473 23/12/23,09:08:01,01,10,1, 11.9,1,1, -8.464, 10485.551, 360.939, 52793.565 23/12/23,09:08:01,02,10,1, 11.9,1,1, -8.464, 10485.559, 360.935, 52793.541 23/12/23,09:08:01,03,10,1, 11.9,1,1, -8.464, 10485.563, 360.897, 52793.498 23/12/23,09:08:01,04,10,1, 11.9,1,1, -8.464, 10485.582, 360.939, 52793.548 23/12/23,09:08:01,05,10,1, 11.9,1,1, -8.464, 10485.556, 360.910, 52793.507 23/12/23,09:08:01,06,10,1, 11.9,1,1, -8.464, 10485.543, 360.909, 52793.494 23/12/23,09:08:01,07,10,1, 11.9,1,1, -8.464, 10485.572, 360.939, 52793.551 23/12/23,09:08:01,08,10,1, 11.9,1,1, -8.464, 10485.566, 360.889, 52793.536 23/12/23,09:08:01,09,10,1, 11.9,1,1, -8.464, 10485.559, 360.881, 52793.512 23/12/23,09:08:01,10,10,1, 11.9,1,1, -8.464, 10485.553, 360.898, 52793.514 23/12/23,09:08:01,11,10,1, 11.9,1,1, -8.464, 10485.596, 360.879, 52793.491 23/12/23,09:08:01,12,10,1, 11.9,1,1, -8.464, 10485.558, 360.887, 52793.533 23/12/23,09:08:01,13,10,1, 11.9,1,1, -8.464, 10485.550, 360.884, 52793.526 23/12/23,09:08:01,14,10,1, 11.9,1,1, -8.464, 10485.552, 360.895, 52793.475 23/12/23,09:08:01,15,10,1, 11.9,1,1, -8.464, 10485.555, 360.867, 52793.450 23/12/23,09:08:01,16,10,1, 11.9,1,1, -8.464, 10485.584, 360.927, 52793.560 23/12/23,09:08:01,17,10,1, 11.9,1,1, -8.464, 10485.556, 360.912, 52793.484 23/12/23,09:08:01,18,10,1, 11.9,1,1, -8.464, 10485.562, 360.891, 52793.522 23/12/23,09:08:01,19,10,1, 11.9,1,1, -8.464, 10485.553, 360.888, 52793.542 23/12/23,09:08:02,00,10,1, 11.9,1,1, -8.467, 10485.545, 360.888, 52793.542 23/12/23,09:08:02,01,10,1, 11.9,1,1, -8.467, 10485.574, 360.897, 52793.464 23/12/23,09:08:02,02,10,1, 11.9,1,1, -8.467, 10485.539, 360.874, 52793.497 23/12/23,09:08:02,03,10,1, 11.9,1,1, -8.467, 10485.554, 360.877, 52793.532 23/12/23,09:08:02,04,10,1, 11.9,1,1, -8.467, 10485.585, 360.865, 52793.460 23/12/23,09:08:02,05,10,1, 11.9,1,1, -8.467, 10485.566, 360.892, 52793.488 23/12/23,09:08:02,06,10,1, 11.9,1,1, -8.467, 10485.548, 360.886, 52793.508 23/12/23,09:08:02,07,10,1, 11.9,1,1, -8.467, 10485.551, 360.884, 52793.468 23/12/23,09:08:02,08,10,1, 11.9,1,1, -8.467, 10485.604, 360.854, 52793.453 23/12/23,09:08:02,09,10,1, 11.9,1,1, -8.467, 10485.589, 360.925, 52793.481 23/12/23,09:08:02,10,10,1, 11.9,1,1, -8.467, 10485.538, 360.890, 52793.494 23/12/23,09:08:02,11,10,1, 11.9,1,1, -8.467, 10485.564, 360.896, 52793.483 23/12/23,09:08:02,12,10,1, 11.9,1,1, -8.467, 10485.566, 360.875, 52793.499 23/12/23,09:08:02,13,10,1, 11.9,1,1, -8.467, 10485.547, 360.853, 52793.464 23/12/23,09:08:02,14,10,1, 11.9,1,1, -8.467, 10485.564, 360.857, 52793.469 23/12/23,09:08:02,15,10,1, 11.9,1,1, -8.467, 10485.565, 360.907, 52793.554 23/12/23,09:08:02,16,10,1, 11.9,1,1, -8.467, 10485.538, 360.894, 52793.496 23/12/23,09:08:02,17,10,1, 11.9,1,1, -8.467, 10485.588, 360.886, 52793.479 23/12/23,09:08:02,18,10,1, 11.9,1,1, -8.467, 10485.573, 360.834, 52793.463 23/12/23,09:08:02,19,10,1, 11.9,1,1, -8.467, 10485.560, 360.902, 52793.499 23/12/23,09:08:03,00,10,1, 12.0,1,1, -8.464, 10485.554, 360.902, 52793.499 23/12/23,09:08:03,01,10,1, 12.0,1,1, -8.464, 10485.563, 360.894, 52793.528 23/12/23,09:08:03,02,10,1, 12.0,1,1, -8.464, 10485.561, 360.860, 52793.501 23/12/23,09:08:03,03,10,1, 12.0,1,1, -8.464, 10485.552, 360.864, 52793.549 23/12/23,09:08:03,04,10,1, 12.0,1,1, -8.464, 10485.563, 360.889, 52793.505 23/12/23,09:08:03,05,10,1, 12.0,1,1, -8.464, 10485.563, 360.913, 52793.522 23/12/23,09:08:03,06,10,1, 12.0,1,1, -8.464, 10485.549, 360.904, 52793.551 23/12/23,09:08:03,07,10,1, 12.0,1,1, -8.464, 10485.556, 360.852, 52793.444 23/12/23,09:08:03,08,10,1, 12.0,1,1, -8.464, 10485.547, 360.880, 52793.538 23/12/23,09:08:03,09,10,1, 12.0,1,1, -8.464, 10485.563, 360.872, 52793.512 23/12/23,09:08:03,10,10,1, 12.0,1,1, -8.464, 10485.547, 360.878, 52793.561 23/12/23,09:08:03,11,10,1, 12.0,1,1, -8.464, 10485.550, 360.876, 52793.533 23/12/23,09:08:03,12,10,1, 12.0,1,1, -8.464, 10485.561, 360.914, 52793.578 23/12/23,09:08:03,13,10,1, 12.0,1,1, -8.464, 10485.573, 360.862, 52793.565 23/12/23,09:08:03,14,10,1, 12.0,1,1, -8.464, 10485.551, 360.901, 52793.684 23/12/23,09:08:03,15,10,1, 12.0,1,1, -8.464, 10485.539, 360.897, 52793.482 23/12/23,09:08:03,16,10,1, 12.0,1,1, -8.464, 10485.539, 360.875, 52793.549 23/12/23,09:08:03,17,10,1, 12.0,1,1, -8.464, 10485.522, 360.856, 52793.552 23/12/23,09:08:03,18,10,1, 12.0,1,1, -8.464, 10485.560, 360.883, 52793.484 23/12/23,09:08:03,19,10,1, 12.0,1,1, -8.464, 10485.560, 360.887, 52793.474 23/12/23,09:08:04,00,10,1, 11.9,1,1, -8.466, 10485.554, 360.887, 52793.474 23/12/23,09:08:04,01,10,1, 11.9,1,1, -8.466, 10485.548, 360.875, 52793.509 23/12/23,09:08:04,02,10,1, 11.9,1,1, -8.466, 10485.533, 360.879, 52793.474 23/12/23,09:08:04,03,10,1, 11.9,1,1, -8.466, 10485.567, 360.895, 52793.490 23/12/23,09:08:04,04,10,1, 11.9,1,1, -8.466, 10485.544, 360.853, 52793.473 23/12/23,09:08:04,05,10,1, 11.9,1,1, -8.466, 10485.556, 360.872, 52793.512 23/12/23,09:08:04,06,10,1, 11.9,1,1, -8.466, 10485.518, 360.856, 52793.456 23/12/23,09:08:04,07,10,1, 11.9,1,1, -8.466, 10485.545, 360.891, 52793.517 23/12/23,09:08:04,08,10,1, 11.9,1,1, -8.466, 10485.551, 360.881, 52793.519 23/12/23,09:08:04,09,10,1, 11.9,1,1, -8.466, 10485.507, 360.856, 52793.523 23/12/23,09:08:04,10,10,1, 11.9,1,1, -8.466, 10485.545, 360.891, 52793.468 23/12/23,09:08:04,11,10,1, 11.9,1,1, -8.466, 10485.509, 360.861, 52793.560 23/12/23,09:08:04,12,10,1, 11.9,1,1, -8.466, 10485.512, 360.872, 52793.582 23/12/23,09:08:04,13,10,1, 11.9,1,1, -8.466, 10485.537, 360.871, 52793.480 23/12/23,09:08:04,14,10,1, 11.9,1,1, -8.466, 10485.513, 360.855, 52793.453 23/12/23,09:08:04,15,10,1, 11.9,1,1, -8.466, 10485.521, 360.849, 52793.452 23/12/23,09:08:04,16,10,1, 11.9,1,1, -8.466, 10485.529, 360.888, 52793.573 23/12/23,09:08:04,17,10,1, 11.9,1,1, -8.466, 10485.547, 360.872, 52793.553 23/12/23,09:08:04,18,10,1, 11.9,1,1, -8.466, 10485.509, 360.881, 52793.559 23/12/23,09:08:04,19,10,1, 11.9,1,1, -8.466, 10485.502, 360.829, 52793.470 23/12/23,09:08:05,00,09,1, 11.9,1,1, -8.464, 10485.495, 360.829, 52793.470 23/12/23,09:08:05,01,09,1, 11.9,1,1, -8.464, 10485.505, 360.862, 52793.498 23/12/23,09:08:05,02,09,1, 11.9,1,1, -8.464, 10485.522, 360.856, 52793.458 23/12/23,09:08:05,03,09,1, 11.9,1,1, -8.464, 10485.530, 360.886, 52793.495 23/12/23,09:08:05,04,09,1, 11.9,1,1, -8.464, 10485.502, 360.864, 52793.524 23/12/23,09:08:05,05,09,1, 11.9,1,1, -8.464, 10485.516, 360.863, 52793.519 23/12/23,09:08:05,06,09,1, 11.9,1,1, -8.464, 10485.494, 360.845, 52793.545 23/12/23,09:08:05,07,09,1, 11.9,1,1, -8.464, 10485.491, 360.877, 52793.558 23/12/23,09:08:05,08,09,1, 11.9,1,1, -8.464, 10485.466, 360.840, 52793.509 23/12/23,09:08:05,09,09,1, 11.9,1,1, -8.464, 10485.473, 360.835, 52793.502 23/12/23,09:08:05,10,09,1, 11.9,1,1, -8.464, 10485.491, 360.842, 52793.483 23/12/23,09:08:05,11,09,1, 11.9,1,1, -8.464, 10485.479, 360.853, 52793.541 23/12/23,09:08:05,12,09,1, 11.9,1,1, -8.464, 10485.491, 360.836, 52793.512 23/12/23,09:08:05,13,09,1, 11.9,1,1, -8.464, 10485.489, 360.850, 52793.574 23/12/23,09:08:05,14,09,1, 11.9,1,1, -8.464, 10485.471, 360.852, 52793.491 23/12/23,09:08:05,15,09,1, 11.9,1,1, -8.464, 10485.486, 360.833, 52793.526 23/12/23,09:08:05,16,09,1, 11.9,1,1, -8.464, 10485.487, 360.812, 52793.453 23/12/23,09:08:05,17,09,1, 11.9,1,1, -8.464, 10485.488, 360.820, 52793.470 23/12/23,09:08:05,18,09,1, 11.9,1,1, -8.464, 10485.467, 360.832, 52793.509 23/12/23,09:08:05,19,09,1, 11.9,1,1, -8.464, 10485.472, 360.840, 52793.526 23/12/23,09:08:06,00,09,1, 11.9,1,1, -8.468, 10485.470, 360.840, 52793.526 23/12/23,09:08:06,01,09,1, 11.9,1,1, -8.468, 10485.456, 360.861, 52793.567 23/12/23,09:08:06,02,09,1, 11.9,1,1, -8.468, 10485.469, 360.843, 52793.516 23/12/23,09:08:06,03,09,1, 11.9,1,1, -8.468, 10485.464, 360.798, 52793.549 23/12/23,09:08:06,04,09,1, 11.9,1,1, -8.468, 10485.462, 360.812, 52793.521 23/12/23,09:08:06,05,09,1, 11.9,1,1, -8.468, 10485.464, 360.812, 52793.514 23/12/23,09:08:06,06,09,1, 11.9,1,1, -8.468, 10485.433, 360.823, 52793.542 23/12/23,09:08:06,07,09,1, 11.9,1,1, -8.468, 10485.428, 360.805, 52793.530 23/12/23,09:08:06,08,09,1, 11.9,1,1, -8.468, 10485.448, 360.818, 52793.543 23/12/23,09:08:06,09,09,1, 11.9,1,1, -8.468, 10485.428, 360.776, 52793.555 23/12/23,09:08:06,10,09,1, 11.9,1,1, -8.468, 10485.442, 360.818, 52793.559 23/12/23,09:08:06,11,09,1, 11.9,1,1, -8.468, 10485.477, 360.819, 52793.545 23/12/23,09:08:06,12,09,1, 11.9,1,1, -8.468, 10485.438, 360.812, 52793.508 23/12/23,09:08:06,13,09,1, 11.9,1,1, -8.468, 10485.406, 360.814, 52793.559 23/12/23,09:08:06,14,09,1, 11.9,1,1, -8.468, 10485.418, 360.778, 52793.498 23/12/23,09:08:06,15,09,1, 11.9,1,1, -8.468, 10485.385, 360.771, 52793.525 23/12/23,09:08:06,16,09,1, 11.9,1,1, -8.468, 10485.405, 360.781, 52793.450 23/12/23,09:08:06,17,09,1, 11.9,1,1, -8.468, 10485.426, 360.778, 52793.477 23/12/23,09:08:06,18,09,1, 11.9,1,1, -8.468, 10485.400, 360.803, 52793.529 23/12/23,09:08:06,19,09,1, 11.9,1,1, -8.468, 10485.397, 360.768, 52793.461 23/12/23,09:08:07,00,09,1, 11.9,1,1, -8.466, 10485.395, 360.768, 52793.461 23/12/23,09:08:07,01,09,1, 11.9,1,1, -8.466, 10485.399, 360.749, 52793.552 23/12/23,09:08:07,02,09,1, 11.9,1,1, -8.466, 10485.410, 360.781, 52793.595 23/12/23,09:08:07,03,09,1, 11.9,1,1, -8.466, 10485.412, 360.795, 52793.501 23/12/23,09:08:07,04,09,1, 11.9,1,1, -8.466, 10485.405, 360.776, 52793.524 23/12/23,09:08:07,05,09,1, 11.9,1,1, -8.466, 10485.422, 360.798, 52793.492 23/12/23,09:08:07,06,09,1, 11.9,1,1, -8.466, 10485.405, 360.792, 52793.470 23/12/23,09:08:07,07,09,1, 11.9,1,1, -8.466, 10485.419, 360.798, 52793.526 23/12/23,09:08:07,08,09,1, 11.9,1,1, -8.466, 10485.414, 360.796, 52793.514 23/12/23,09:08:07,09,09,1, 11.9,1,1, -8.466, 10485.409, 360.789, 52793.489 23/12/23,09:08:07,10,09,1, 11.9,1,1, -8.466, 10485.411, 360.793, 52793.593 23/12/23,09:08:07,11,09,1, 11.9,1,1, -8.466, 10485.389, 360.800, 52793.504 23/12/23,09:08:07,12,09,1, 11.9,1,1, -8.466, 10485.411, 360.776, 52793.473 23/12/23,09:08:07,13,09,1, 11.9,1,1, -8.466, 10485.399, 360.778, 52793.518 23/12/23,09:08:07,14,09,1, 11.9,1,1, -8.466, 10485.406, 360.777, 52793.569 23/12/23,09:08:07,15,09,1, 11.9,1,1, -8.466, 10485.385, 360.790, 52793.571 23/12/23,09:08:07,16,09,1, 11.9,1,1, -8.466, 10485.405, 360.792, 52793.542 23/12/23,09:08:07,17,09,1, 11.9,1,1, -8.466, 10485.396, 360.779, 52793.545 23/12/23,09:08:07,18,09,1, 11.9,1,1, -8.466, 10485.397, 360.765, 52793.487 23/12/23,09:08:07,19,09,1, 11.9,1,1, -8.466, 10485.400, 360.779, 52793.487 23/12/23,09:08:08,00,10,1, 11.9,1,1, -8.463, 10485.395, 360.779, 52793.487 23/12/23,09:08:08,01,10,1, 11.9,1,1, -8.463, 10485.397, 360.779, 52793.556 23/12/23,09:08:08,02,10,1, 11.9,1,1, -8.463, 10485.388, 360.748, 52793.475 23/12/23,09:08:08,03,10,1, 11.9,1,1, -8.463, 10485.381, 360.791, 52793.606 23/12/23,09:08:08,04,10,1, 11.9,1,1, -8.463, 10485.390, 360.772, 52793.547 23/12/23,09:08:08,05,10,1, 11.9,1,1, -8.463, 10485.392, 360.753, 52793.462 23/12/23,09:08:08,06,10,1, 11.9,1,1, -8.463, 10485.377, 360.743, 52793.467 23/12/23,09:08:08,07,10,1, 11.9,1,1, -8.463, 10485.414, 360.724, 52793.450 23/12/23,09:08:08,08,10,1, 11.9,1,1, -8.463, 10485.359, 360.771, 52793.486 23/12/23,09:08:08,09,10,1, 11.9,1,1, -8.463, 10485.365, 360.800, 52793.568 23/12/23,09:08:08,10,10,1, 11.9,1,1, -8.463, 10485.375, 360.722, 52793.493 23/12/23,09:08:08,11,10,1, 11.9,1,1, -8.463, 10485.365, 360.765, 52793.600 23/12/23,09:08:08,12,10,1, 11.9,1,1, -8.463, 10485.390, 360.745, 52793.561 23/12/23,09:08:08,13,10,1, 11.9,1,1, -8.463, 10485.375, 360.739, 52793.515 23/12/23,09:08:08,14,10,1, 11.9,1,1, -8.463, 10485.370, 360.741, 52793.488 23/12/23,09:08:08,15,10,1, 11.9,1,1, -8.463, 10485.370, 360.721, 52793.489 23/12/23,09:08:08,16,10,1, 11.9,1,1, -8.463, 10485.354, 360.734, 52793.488 23/12/23,09:08:08,17,10,1, 11.9,1,1, -8.463, 10485.377, 360.751, 52793.593 23/12/23,09:08:08,18,10,1, 11.9,1,1, -8.463, 10485.376, 360.733, 52793.490 23/12/23,09:08:08,19,10,1, 11.9,1,1, -8.463, 10485.352, 360.750, 52793.498 23/12/23,09:08:09,00,10,1, 11.9,1,1, -8.467, 10485.345, 360.750, 52793.498 23/12/23,09:08:09,01,10,1, 11.9,1,1, -8.467, 10485.364, 360.695, 52793.457 23/12/23,09:08:09,02,10,1, 11.9,1,1, -8.467, 10485.379, 360.759, 52793.470 23/12/23,09:08:09,03,10,1, 11.9,1,1, -8.467, 10485.346, 360.717, 52793.421 23/12/23,09:08:09,04,10,1, 11.9,1,1, -8.467, 10485.336, 360.723, 52793.446 23/12/23,09:08:09,05,10,1, 11.9,1,1, -8.467, 10485.351, 360.726, 52793.492 23/12/23,09:08:09,06,10,1, 11.9,1,1, -8.467, 10485.358, 360.751, 52793.479 23/12/23,09:08:09,07,10,1, 11.9,1,1, -8.467, 10485.320, 360.715, 52793.466 23/12/23,09:08:09,08,10,1, 11.9,1,1, -8.467, 10485.335, 360.703, 52793.522 23/12/23,09:08:09,09,10,1, 11.9,1,1, -8.467, 10485.330, 360.686, 52793.470 23/12/23,09:08:09,10,10,1, 11.9,1,1, -8.467, 10485.341, 360.727, 52793.573 23/12/23,09:08:09,11,10,1, 11.9,1,1, -8.467, 10485.318, 360.744, 52793.534 23/12/23,09:08:09,12,10,1, 11.9,1,1, -8.467, 10485.319, 360.712, 52793.525 23/12/23,09:08:09,13,10,1, 11.9,1,1, -8.467, 10485.329, 360.710, 52793.465 23/12/23,09:08:09,14,10,1, 11.9,1,1, -8.467, 10485.318, 360.695, 52793.489 23/12/23,09:08:09,15,10,1, 11.9,1,1, -8.467, 10485.338, 360.763, 52793.576 23/12/23,09:08:09,16,10,1, 11.9,1,1, -8.467, 10485.318, 360.716, 52793.548 23/12/23,09:08:09,17,10,1, 11.9,1,1, -8.467, 10485.291, 360.691, 52793.451 23/12/23,09:08:09,18,10,1, 11.9,1,1, -8.467, 10485.314, 360.689, 52793.502 23/12/23,09:08:09,19,10,1, 11.9,1,1, -8.467, 10485.342, 360.721, 52793.275 23/12/23,09:08:10,00,09,1, 12.0,1,1, -8.464, 10485.337, 360.721, 52793.275 23/12/23,09:08:10,01,09,1, 12.0,1,1, -8.464, 10485.312, 360.680, 52793.454 23/12/23,09:08:10,02,09,1, 12.0,1,1, -8.464, 10485.323, 360.714, 52793.465 23/12/23,09:08:10,03,09,1, 12.0,1,1, -8.464, 10485.308, 360.699, 52793.463 23/12/23,09:08:10,04,09,1, 12.0,1,1, -8.464, 10485.292, 360.687, 52793.491 23/12/23,09:08:10,05,09,1, 12.0,1,1, -8.464, 10485.314, 360.689, 52793.548 23/12/23,09:08:10,06,09,1, 12.0,1,1, -8.464, 10485.298, 360.705, 52793.561 23/12/23,09:08:10,07,09,1, 12.0,1,1, -8.464, 10485.281, 360.672, 52793.531 23/12/23,09:08:10,08,09,1, 12.0,1,1, -8.464, 10485.279, 360.702, 52793.574 23/12/23,09:08:10,09,09,1, 12.0,1,1, -8.464, 10485.300, 360.706, 52793.529 23/12/23,09:08:10,10,09,1, 12.0,1,1, -8.464, 10485.300, 360.676, 52793.539 23/12/23,09:08:10,11,09,1, 12.0,1,1, -8.464, 10485.299, 360.704, 52793.564 23/12/23,09:08:10,12,09,1, 12.0,1,1, -8.464, 10485.302, 360.700, 52793.505 23/12/23,09:08:10,13,09,1, 12.0,1,1, -8.464, 10485.297, 360.697, 52793.470 23/12/23,09:08:10,14,09,1, 12.0,1,1, -8.464, 10485.305, 360.660, 52793.540 23/12/23,09:08:10,15,09,1, 12.0,1,1, -8.464, 10485.276, 360.702, 52793.544 23/12/23,09:08:10,16,09,1, 12.0,1,1, -8.464, 10485.306, 360.699, 52793.548 23/12/23,09:08:10,17,09,1, 12.0,1,1, -8.464, 10485.294, 360.624, 52793.439 23/12/23,09:08:10,18,09,1, 12.0,1,1, -8.464, 10485.298, 360.688, 52793.496 23/12/23,09:08:10,19,09,1, 12.0,1,1, -8.464, 10485.299, 360.684, 52793.532 23/12/23,09:08:11,00,09,1, 11.9,1,1, -8.465, 10485.295, 360.684, 52793.532 23/12/23,09:08:11,01,09,1, 11.9,1,1, -8.465, 10485.277, 360.690, 52793.492 23/12/23,09:08:11,02,09,1, 11.9,1,1, -8.465, 10485.305, 360.670, 52793.503 23/12/23,09:08:11,03,09,1, 11.9,1,1, -8.465, 10485.284, 360.671, 52793.498 23/12/23,09:08:11,04,09,1, 11.9,1,1, -8.465, 10485.278, 360.660, 52793.503 23/12/23,09:08:11,05,09,1, 11.9,1,1, -8.465, 10485.300, 360.709, 52793.543 23/12/23,09:08:11,06,09,1, 11.9,1,1, -8.465, 10485.294, 360.681, 52793.579 23/12/23,09:08:11,07,09,1, 11.9,1,1, -8.465, 10485.282, 360.642, 52793.493 23/12/23,09:08:11,08,09,1, 11.9,1,1, -8.465, 10485.316, 360.666, 52793.569 23/12/23,09:08:11,09,09,1, 11.9,1,1, -8.465, 10485.301, 360.623, 52793.462 23/12/23,09:08:11,10,09,1, 11.9,1,1, -8.465, 10485.260, 360.634, 52793.513 23/12/23,09:08:11,11,09,1, 11.9,1,1, -8.465, 10485.317, 360.648, 52793.462 23/12/23,09:08:11,12,09,1, 11.9,1,1, -8.465, 10485.277, 360.681, 52793.548 23/12/23,09:08:11,13,09,1, 11.9,1,1, -8.465, 10485.277, 360.651, 52793.498 23/12/23,09:08:11,14,09,1, 11.9,1,1, -8.465, 10485.283, 360.633, 52793.506 23/12/23,09:08:11,15,09,1, 11.9,1,1, -8.465, 10485.294, 360.661, 52793.544 23/12/23,09:08:11,16,09,1, 11.9,1,1, -8.465, 10485.315, 360.631, 52793.441 23/12/23,09:08:11,17,09,1, 11.9,1,1, -8.465, 10485.318, 360.667, 52793.533 23/12/23,09:08:11,18,09,1, 11.9,1,1, -8.465, 10485.285, 360.613, 52793.509 23/12/23,09:08:11,19,09,1, 11.9,1,1, -8.465, 10485.294, 360.666, 52793.538 23/12/23,09:08:12,00,09,1, 11.9,1,1, -8.464, 10485.287, 360.666, 52793.538 23/12/23,09:08:12,01,09,1, 11.9,1,1, -8.464, 10485.239, 360.643, 52793.516 23/12/23,09:08:12,02,09,1, 11.9,1,1, -8.464, 10485.302, 360.668, 52793.560 23/12/23,09:08:12,03,09,1, 11.9,1,1, -8.464, 10485.282, 360.627, 52793.519 23/12/23,09:08:12,04,09,1, 11.9,1,1, -8.464, 10485.244, 360.643, 52793.490 23/12/23,09:08:12,05,09,1, 11.9,1,1, -8.464, 10485.277, 360.660, 52793.529 23/12/23,09:08:12,06,09,1, 11.9,1,1, -8.464, 10485.278, 360.670, 52793.530 23/12/23,09:08:12,07,09,1, 11.9,1,1, -8.464, 10485.295, 360.653, 52793.463 23/12/23,09:08:12,08,09,1, 11.9,1,1, -8.464, 10485.285, 360.638, 52793.522 23/12/23,09:08:12,09,09,1, 11.9,1,1, -8.464, 10485.285, 360.648, 52793.556 23/12/23,09:08:12,10,09,1, 11.9,1,1, -8.464, 10485.263, 360.638, 52793.539 23/12/23,09:08:12,11,09,1, 11.9,1,1, -8.464, 10485.273, 360.608, 52793.516 23/12/23,09:08:12,12,09,1, 11.9,1,1, -8.464, 10485.274, 360.623, 52793.449 23/12/23,09:08:12,13,09,1, 11.9,1,1, -8.464, 10485.260, 360.625, 52793.493 23/12/23,09:08:12,14,09,1, 11.9,1,1, -8.464, 10485.286, 360.617, 52793.509 23/12/23,09:08:12,15,09,1, 11.9,1,1, -8.464, 10485.264, 360.620, 52793.484 23/12/23,09:08:12,16,09,1, 11.9,1,1, -8.464, 10485.266, 360.617, 52793.533 23/12/23,09:08:12,17,09,1, 11.9,1,1, -8.464, 10485.251, 360.623, 52793.419 23/12/23,09:08:12,18,09,1, 11.9,1,1, -8.464, 10485.240, 360.587, 52793.416 23/12/23,09:08:12,19,09,1, 11.9,1,1, -8.464, 10485.261, 360.606, 52793.497 23/12/23,09:08:13,00,09,1, 12.0,1,1, -8.467, 10485.253, 360.606, 52793.497 23/12/23,09:08:13,01,09,1, 12.0,1,1, -8.467, 10485.240, 360.618, 52793.460 23/12/23,09:08:13,02,09,1, 12.0,1,1, -8.467, 10485.259, 360.580, 52793.507 23/12/23,09:08:13,03,09,1, 12.0,1,1, -8.467, 10485.264, 360.600, 52793.473 23/12/23,09:08:13,04,09,1, 12.0,1,1, -8.467, 10485.268, 360.635, 52793.512 23/12/23,09:08:13,05,09,1, 12.0,1,1, -8.467, 10485.274, 360.606, 52793.491 23/12/23,09:08:13,06,09,1, 12.0,1,1, -8.467, 10485.279, 360.626, 52793.458 23/12/23,09:08:13,07,09,1, 12.0,1,1, -8.467, 10485.282, 360.606, 52793.418 23/12/23,09:08:13,08,09,1, 12.0,1,1, -8.467, 10485.266, 360.585, 52793.452 23/12/23,09:08:13,09,09,1, 12.0,1,1, -8.467, 10485.257, 360.617, 52793.503 23/12/23,09:08:13,10,09,1, 12.0,1,1, -8.467, 10485.323, 360.623, 52793.481 23/12/23,09:08:13,11,09,1, 12.0,1,1, -8.467, 10485.277, 360.614, 52793.536 23/12/23,09:08:13,12,09,1, 12.0,1,1, -8.467, 10485.278, 360.593, 52793.474 23/12/23,09:08:13,13,09,1, 12.0,1,1, -8.467, 10485.280, 360.619, 52793.505 23/12/23,09:08:13,14,09,1, 12.0,1,1, -8.467, 10485.280, 360.616, 52793.489 23/12/23,09:08:13,15,09,1, 12.0,1,1, -8.467, 10485.258, 360.605, 52793.526 23/12/23,09:08:13,16,09,1, 12.0,1,1, -8.467, 10485.277, 360.609, 52793.438 23/12/23,09:08:13,17,09,1, 12.0,1,1, -8.467, 10485.289, 360.593, 52793.395 23/12/23,09:08:13,18,09,1, 12.0,1,1, -8.467, 10485.259, 360.584, 52793.503 23/12/23,09:08:13,19,09,1, 12.0,1,1, -8.467, 10485.275, 360.600, 52793.543 23/12/23,09:08:14,00,09,1, 11.9,1,1, -8.464, 10485.270, 360.600, 52793.543 23/12/23,09:08:14,01,09,1, 11.9,1,1, -8.464, 10485.285, 360.558, 52793.383 23/12/23,09:08:14,02,09,1, 11.9,1,1, -8.464, 10485.266, 360.582, 52793.497 23/12/23,09:08:14,03,09,1, 11.9,1,1, -8.464, 10485.260, 360.575, 52793.500 23/12/23,09:08:14,04,09,1, 11.9,1,1, -8.464, 10485.273, 360.602, 52793.529 23/12/23,09:08:14,05,09,1, 11.9,1,1, -8.464, 10485.269, 360.574, 52793.524 23/12/23,09:08:14,06,09,1, 11.9,1,1, -8.464, 10485.282, 360.582, 52793.353 23/12/23,09:08:14,07,09,1, 11.9,1,1, -8.464, 10485.275, 360.582, 52793.469 23/12/23,09:08:14,08,09,1, 11.9,1,1, -8.464, 10485.288, 360.557, 52793.521 23/12/23,09:08:14,09,09,1, 11.9,1,1, -8.464, 10485.283, 360.579, 52793.512 23/12/23,09:08:14,10,09,1, 11.9,1,1, -8.464, 10485.286, 360.563, 52793.452 23/12/23,09:08:14,11,09,1, 11.9,1,1, -8.464, 10485.312, 360.551, 52793.427 23/12/23,09:08:14,12,09,1, 11.9,1,1, -8.464, 10485.288, 360.587, 52793.481 23/12/23,09:08:14,13,09,1, 11.9,1,1, -8.464, 10485.297, 360.547, 52793.433 23/12/23,09:08:14,14,09,1, 11.9,1,1, -8.464, 10485.260, 360.575, 52793.437 23/12/23,09:08:14,15,09,1, 11.9,1,1, -8.464, 10485.279, 360.569, 52793.475 23/12/23,09:08:14,16,09,1, 11.9,1,1, -8.464, 10485.291, 360.570, 52793.454 23/12/23,09:08:14,17,09,1, 11.9,1,1, -8.464, 10485.281, 360.572, 52793.486 23/12/23,09:08:14,18,09,1, 11.9,1,1, -8.464, 10485.298, 360.563, 52793.555 23/12/23,09:08:14,19,09,1, 11.9,1,1, -8.464, 10485.307, 360.561, 52793.463 23/12/23,09:08:15,00,09,1, 11.9,1,1, -8.463, 10485.303, 360.561, 52793.463 23/12/23,09:08:15,01,09,1, 11.9,1,1, -8.463, 10485.329, 360.536, 52793.225 23/12/23,09:08:15,02,09,1, 11.9,1,1, -8.463, 10485.318, 360.555, 52793.425 23/12/23,09:08:15,03,09,1, 11.9,1,1, -8.463, 10485.300, 360.580, 52793.477 23/12/23,09:08:15,04,09,1, 11.9,1,1, -8.463, 10485.301, 360.558, 52793.446 23/12/23,09:08:15,05,09,1, 11.9,1,1, -8.463, 10485.292, 360.549, 52793.417 23/12/23,09:08:15,06,09,1, 11.9,1,1, -8.463, 10485.324, 360.540, 52793.478 23/12/23,09:08:15,07,09,1, 11.9,1,1, -8.463, 10485.291, 360.555, 52793.519 23/12/23,09:08:15,08,09,1, 11.9,1,1, -8.463, 10485.310, 360.528, 52793.465 23/12/23,09:08:15,09,09,1, 11.9,1,1, -8.463, 10485.298, 360.531, 52793.503 23/12/23,09:08:15,10,09,1, 11.9,1,1, -8.463, 10485.316, 360.544, 52793.485 23/12/23,09:08:15,11,09,1, 11.9,1,1, -8.463, 10485.300, 360.528, 52793.511 23/12/23,09:08:15,12,09,1, 11.9,1,1, -8.463, 10485.299, 360.542, 52793.468 23/12/23,09:08:15,13,09,1, 11.9,1,1, -8.463, 10485.290, 360.541, 52793.463 23/12/23,09:08:15,14,09,1, 11.9,1,1, -8.463, 10485.309, 360.508, 52793.533 23/12/23,09:08:15,15,09,1, 11.9,1,1, -8.463, 10485.302, 360.552, 52793.512 23/12/23,09:08:15,16,09,1, 11.9,1,1, -8.463, 10485.333, 360.533, 52793.413 23/12/23,09:08:15,17,09,1, 11.9,1,1, -8.463, 10485.307, 360.556, 52793.468 23/12/23,09:08:15,18,09,1, 11.9,1,1, -8.463, 10485.325, 360.548, 52793.498 23/12/23,09:08:15,19,09,1, 11.9,1,1, -8.463, 10485.314, 360.534, 52793.545 23/12/23,09:08:16,00,10,1, 11.9,1,1, -8.463, 10485.312, 360.534, 52793.545 23/12/23,09:08:16,01,10,1, 11.9,1,1, -8.463, 10485.325, 360.548, 52793.450 23/12/23,09:08:16,02,10,1, 11.9,1,1, -8.463, 10485.344, 360.548, 52793.394 23/12/23,09:08:16,03,10,1, 11.9,1,1, -8.463, 10485.328, 360.554, 52793.495 23/12/23,09:08:16,04,10,1, 11.9,1,1, -8.463, 10485.352, 360.556, 52793.484 23/12/23,09:08:16,05,10,1, 11.9,1,1, -8.463, 10485.338, 360.561, 52793.500 23/12/23,09:08:16,06,10,1, 11.9,1,1, -8.463, 10485.308, 360.547, 52793.521 23/12/23,09:08:16,07,10,1, 11.9,1,1, -8.463, 10485.329, 360.524, 52793.452 23/12/23,09:08:16,08,10,1, 11.9,1,1, -8.463, 10485.338, 360.536, 52793.450 23/12/23,09:08:16,09,10,1, 11.9,1,1, -8.463, 10485.312, 360.521, 52793.384 23/12/23,09:08:16,10,10,1, 11.9,1,1, -8.463, 10485.381, 360.522, 52793.421 23/12/23,09:08:16,11,10,1, 11.9,1,1, -8.463, 10485.368, 360.519, 52793.436 23/12/23,09:08:16,12,10,1, 11.9,1,1, -8.463, 10485.345, 360.534, 52793.432 23/12/23,09:08:16,13,10,1, 11.9,1,1, -8.463, 10485.363, 360.546, 52793.434 23/12/23,09:08:16,14,10,1, 11.9,1,1, -8.463, 10485.352, 360.534, 52793.468 23/12/23,09:08:16,15,10,1, 11.9,1,1, -8.463, 10485.344, 360.528, 52793.312 23/12/23,09:08:16,16,10,1, 11.9,1,1, -8.463, 10485.392, 360.521, 52793.440 23/12/23,09:08:16,17,10,1, 11.9,1,1, -8.463, 10485.377, 360.523, 52793.491 23/12/23,09:08:16,18,10,1, 11.9,1,1, -8.463, 10485.355, 360.551, 52793.516 23/12/23,09:08:16,19,10,1, 11.9,1,1, -8.463, 10485.336, 360.531, 52793.510 23/12/23,09:08:17,00,10,1, 11.9,1,1, -8.466, 10485.328, 360.531, 52793.510 23/12/23,09:08:17,01,10,1, 11.9,1,1, -8.466, 10485.387, 360.509, 52793.488 23/12/23,09:08:17,02,10,1, 11.9,1,1, -8.466, 10485.378, 360.531, 52793.466 23/12/23,09:08:17,03,10,1, 11.9,1,1, -8.466, 10485.385, 360.508, 52793.450 23/12/23,09:08:17,04,10,1, 11.9,1,1, -8.466, 10485.392, 360.509, 52793.507 23/12/23,09:08:17,05,10,1, 11.9,1,1, -8.466, 10485.356, 360.503, 52793.534 23/12/23,09:08:17,06,10,1, 11.9,1,1, -8.466, 10485.364, 360.503, 52793.491 23/12/23,09:08:17,07,10,1, 11.9,1,1, -8.466, 10485.388, 360.507, 52793.436 23/12/23,09:08:17,08,10,1, 11.9,1,1, -8.466, 10485.373, 360.504, 52793.637 23/12/23,09:08:17,09,10,1, 11.9,1,1, -8.466, 10485.371, 360.516, 52793.476 23/12/23,09:08:17,10,10,1, 11.9,1,1, -8.466, 10485.366, 360.513, 52793.456 23/12/23,09:08:17,11,10,1, 11.9,1,1, -8.466, 10485.391, 360.492, 52793.361 23/12/23,09:08:17,12,10,1, 11.9,1,1, -8.466, 10485.389, 360.504, 52793.423 23/12/23,09:08:17,13,10,1, 11.9,1,1, -8.466, 10485.390, 360.516, 52793.457 23/12/23,09:08:17,14,10,1, 11.9,1,1, -8.466, 10485.400, 360.513, 52793.435 23/12/23,09:08:17,15,10,1, 11.9,1,1, -8.466, 10485.393, 360.510, 52793.530 23/12/23,09:08:17,16,10,1, 11.9,1,1, -8.466, 10485.413, 360.485, 52793.452 23/12/23,09:08:17,17,10,1, 11.9,1,1, -8.466, 10485.440, 360.516, 52793.393 23/12/23,09:08:17,18,10,1, 11.9,1,1, -8.466, 10485.406, 360.532, 52793.448 23/12/23,09:08:17,19,10,1, 11.9,1,1, -8.466, 10485.426, 360.511, 52793.413 23/12/23,09:08:18,00,10,1, 11.9,1,1, -8.462, 10485.420, 360.511, 52793.413 23/12/23,09:08:18,01,10,1, 11.9,1,1, -8.462, 10485.390, 360.516, 52793.516 23/12/23,09:08:18,02,10,1, 11.9,1,1, -8.462, 10485.420, 360.528, 52793.433 23/12/23,09:08:18,03,10,1, 11.9,1,1, -8.462, 10485.403, 360.528, 52793.490 23/12/23,09:08:18,04,10,1, 11.9,1,1, -8.462, 10485.431, 360.518, 52793.465 23/12/23,09:08:18,05,10,1, 11.9,1,1, -8.462, 10485.432, 360.537, 52793.410 23/12/23,09:08:18,06,10,1, 11.9,1,1, -8.462, 10485.407, 360.505, 52793.469 23/12/23,09:08:18,07,10,1, 11.9,1,1, -8.462, 10485.430, 360.508, 52793.455 23/12/23,09:08:18,08,10,1, 11.9,1,1, -8.462, 10485.435, 360.503, 52793.456 23/12/23,09:08:18,09,10,1, 11.9,1,1, -8.462, 10485.468, 360.486, 52793.464 23/12/23,09:08:18,10,10,1, 11.9,1,1, -8.462, 10485.438, 360.518, 52793.417 23/12/23,09:08:18,11,10,1, 11.9,1,1, -8.462, 10485.457, 360.524, 52793.434 23/12/23,09:08:18,12,10,1, 11.9,1,1, -8.462, 10485.450, 360.509, 52793.369 23/12/23,09:08:18,13,10,1, 11.9,1,1, -8.462, 10485.464, 360.524, 52793.384 23/12/23,09:08:18,14,10,1, 11.9,1,1, -8.462, 10485.455, 360.530, 52793.397 23/12/23,09:08:18,15,10,1, 11.9,1,1, -8.462, 10485.474, 360.533, 52793.477 23/12/23,09:08:18,16,10,1, 11.9,1,1, -8.462, 10485.476, 360.519, 52793.450 23/12/23,09:08:18,17,10,1, 11.9,1,1, -8.462, 10485.471, 360.530, 52793.425 23/12/23,09:08:18,18,10,1, 11.9,1,1, -8.462, 10485.455, 360.527, 52793.460 23/12/23,09:08:18,19,10,1, 11.9,1,1, -8.462, 10485.486, 360.536, 52793.424 23/12/23,09:08:19,00,10,1, 11.9,1,1, -8.467, 10485.479, 360.536, 52793.424 23/12/23,09:08:19,01,10,1, 11.9,1,1, -8.467, 10485.484, 360.537, 52793.403 23/12/23,09:08:19,02,10,1, 11.9,1,1, -8.467, 10485.484, 360.512, 52793.444 23/12/23,09:08:19,03,10,1, 11.9,1,1, -8.467, 10485.465, 360.548, 52793.421 23/12/23,09:08:19,04,10,1, 11.9,1,1, -8.467, 10485.477, 360.537, 52793.440 23/12/23,09:08:19,05,10,1, 11.9,1,1, -8.467, 10485.492, 360.522, 52793.404 23/12/23,09:08:19,06,10,1, 11.9,1,1, -8.467, 10485.485, 360.545, 52793.468 23/12/23,09:08:19,07,10,1, 11.9,1,1, -8.467, 10485.496, 360.534, 52793.445 23/12/23,09:08:19,08,10,1, 11.9,1,1, -8.467, 10485.501, 360.554, 52793.430 23/12/23,09:08:19,09,10,1, 11.9,1,1, -8.467, 10485.524, 360.545, 52793.446 23/12/23,09:08:19,10,10,1, 11.9,1,1, -8.467, 10485.510, 360.546, 52793.471 23/12/23,09:08:19,11,10,1, 11.9,1,1, -8.467, 10485.515, 360.521, 52793.472 23/12/23,09:08:19,12,10,1, 11.9,1,1, -8.467, 10485.515, 360.544, 52793.498 23/12/23,09:08:19,13,10,1, 11.9,1,1, -8.467, 10485.550, 360.549, 52793.435 23/12/23,09:08:19,14,10,1, 11.9,1,1, -8.467, 10485.549, 360.546, 52793.422 23/12/23,09:08:19,15,10,1, 11.9,1,1, -8.467, 10485.518, 360.543, 52793.451 23/12/23,09:08:19,16,10,1, 11.9,1,1, -8.467, 10485.563, 360.511, 52793.208 23/12/23,09:08:19,17,10,1, 11.9,1,1, -8.467, 10485.527, 360.539, 52793.394 23/12/23,09:08:19,18,10,1, 11.9,1,1, -8.467, 10485.548, 360.549, 52793.470 23/12/23,09:08:19,19,10,1, 11.9,1,1, -8.467, 10485.523, 360.538, 52793.407 23/12/23,09:08:20,00,11,1, 11.9,1,1, -8.464, 10485.520, 360.538, 52793.407 23/12/23,09:08:20,01,11,1, 11.9,1,1, -8.464, 10485.550, 360.531, 52793.395 23/12/23,09:08:20,02,11,1, 11.9,1,1, -8.464, 10485.565, 360.523, 52793.482 23/12/23,09:08:20,03,11,1, 11.9,1,1, -8.464, 10485.577, 360.539, 52793.396 23/12/23,09:08:20,04,11,1, 11.9,1,1, -8.464, 10485.570, 360.517, 52793.450 23/12/23,09:08:20,05,11,1, 11.9,1,1, -8.464, 10485.567, 360.564, 52793.429 23/12/23,09:08:20,06,11,1, 11.9,1,1, -8.464, 10485.567, 360.538, 52793.420 23/12/23,09:08:20,07,11,1, 11.9,1,1, -8.464, 10485.584, 360.542, 52793.439 23/12/23,09:08:20,08,11,1, 11.9,1,1, -8.464, 10485.611, 360.534, 52793.436 23/12/23,09:08:20,09,11,1, 11.9,1,1, -8.464, 10485.592, 360.526, 52793.444 23/12/23,09:08:20,10,11,1, 11.9,1,1, -8.464, 10485.608, 360.531, 52793.446 23/12/23,09:08:20,11,11,1, 11.9,1,1, -8.464, 10485.632, 360.527, 52793.415 23/12/23,09:08:20,12,11,1, 11.9,1,1, -8.464, 10485.603, 360.539, 52793.404 23/12/23,09:08:20,13,11,1, 11.9,1,1, -8.464, 10485.588, 360.532, 52793.434 23/12/23,09:08:20,14,11,1, 11.9,1,1, -8.464, 10485.581, 360.527, 52793.450 23/12/23,09:08:20,15,11,1, 11.9,1,1, -8.464, 10485.608, 360.554, 52793.413 23/12/23,09:08:20,16,11,1, 11.9,1,1, -8.464, 10485.605, 360.529, 52793.441 23/12/23,09:08:20,17,11,1, 11.9,1,1, -8.464, 10485.610, 360.536, 52793.414 23/12/23,09:08:20,18,11,1, 11.9,1,1, -8.464, 10485.613, 360.547, 52793.444 23/12/23,09:08:20,19,11,1, 11.9,1,1, -8.464, 10485.659, 360.574, 52793.426 23/12/23,09:08:21,00,10,1, 11.9,1,1, -8.461, 10485.654, 360.574, 52793.426 23/12/23,09:08:21,01,10,1, 11.9,1,1, -8.461, 10485.597, 360.529, 52793.419 23/12/23,09:08:21,02,10,1, 11.9,1,1, -8.461, 10485.614, 360.539, 52793.425 23/12/23,09:08:21,03,10,1, 11.9,1,1, -8.461, 10485.641, 360.572, 52793.398 23/12/23,09:08:21,04,10,1, 11.9,1,1, -8.461, 10485.632, 360.577, 52793.503 23/12/23,09:08:21,05,10,1, 11.9,1,1, -8.461, 10485.651, 360.562, 52793.448 23/12/23,09:08:21,06,10,1, 11.9,1,1, -8.461, 10485.648, 360.537, 52793.419 23/12/23,09:08:21,07,10,1, 11.9,1,1, -8.461, 10485.623, 360.568, 52793.486 23/12/23,09:08:21,08,10,1, 11.9,1,1, -8.461, 10485.650, 360.549, 52793.454 23/12/23,09:08:21,09,10,1, 11.9,1,1, -8.461, 10485.624, 360.547, 52793.443 23/12/23,09:08:21,10,10,1, 11.9,1,1, -8.461, 10485.655, 360.565, 52793.384 23/12/23,09:08:21,11,10,1, 11.9,1,1, -8.461, 10485.670, 360.596, 52793.451 23/12/23,09:08:21,12,10,1, 11.9,1,1, -8.461, 10485.678, 360.561, 52793.482 23/12/23,09:08:21,13,10,1, 11.9,1,1, -8.461, 10485.673, 360.541, 52793.423 23/12/23,09:08:21,14,10,1, 11.9,1,1, -8.461, 10485.672, 360.588, 52793.462 23/12/23,09:08:21,15,10,1, 11.9,1,1, -8.461, 10485.684, 360.576, 52793.454 23/12/23,09:08:21,16,10,1, 11.9,1,1, -8.461, 10485.678, 360.578, 52793.496 23/12/23,09:08:21,17,10,1, 11.9,1,1, -8.461, 10485.712, 360.580, 52793.481 23/12/23,09:08:21,18,10,1, 11.9,1,1, -8.461, 10485.692, 360.574, 52793.434 23/12/23,09:08:21,19,10,1, 11.9,1,1, -8.461, 10485.699, 360.586, 52793.504 23/12/23,09:08:22,00,10,1, 11.9,1,1, -8.467, 10485.696, 360.586, 52793.504 23/12/23,09:08:22,01,10,1, 11.9,1,1, -8.467, 10485.707, 360.573, 52793.443 23/12/23,09:08:22,02,10,1, 11.9,1,1, -8.467, 10485.698, 360.571, 52793.525 23/12/23,09:08:22,03,10,1, 11.9,1,1, -8.467, 10485.710, 360.538, 52793.416 23/12/23,09:08:22,04,10,1, 11.9,1,1, -8.467, 10485.716, 360.535, 52793.414 23/12/23,09:08:22,05,10,1, 11.9,1,1, -8.467, 10485.718, 360.580, 52793.455 23/12/23,09:08:22,06,10,1, 11.9,1,1, -8.467, 10485.722, 360.593, 52793.520 23/12/23,09:08:22,07,10,1, 11.9,1,1, -8.467, 10485.732, 360.585, 52793.446 23/12/23,09:08:22,08,10,1, 11.9,1,1, -8.467, 10485.732, 360.622, 52793.513 23/12/23,09:08:22,09,10,1, 11.9,1,1, -8.467, 10485.732, 360.607, 52793.492 23/12/23,09:08:22,10,10,1, 11.9,1,1, -8.467, 10485.734, 360.614, 52793.461 23/12/23,09:08:22,11,10,1, 11.9,1,1, -8.467, 10485.743, 360.616, 52793.538 23/12/23,09:08:22,12,10,1, 11.9,1,1, -8.467, 10485.741, 360.602, 52793.423 23/12/23,09:08:22,13,10,1, 11.9,1,1, -8.467, 10485.732, 360.580, 52793.388 23/12/23,09:08:22,14,10,1, 11.9,1,1, -8.467, 10485.729, 360.603, 52793.448 23/12/23,09:08:22,15,10,1, 11.9,1,1, -8.467, 10485.725, 360.594, 52793.426 23/12/23,09:08:22,16,10,1, 11.9,1,1, -8.467, 10485.777, 360.604, 52793.482 23/12/23,09:08:22,17,10,1, 11.9,1,1, -8.467, 10485.723, 360.604, 52793.412 23/12/23,09:08:22,18,10,1, 11.9,1,1, -8.467, 10485.762, 360.625, 52793.428 23/12/23,09:08:22,19,10,1, 11.9,1,1, -8.467, 10485.763, 360.575, 52793.449 23/12/23,09:08:23,00,10,1, 11.9,1,1, -8.467, 10485.762, 360.575, 52793.449 23/12/23,09:08:23,01,10,1, 11.9,1,1, -8.467, 10485.761, 360.630, 52793.449 23/12/23,09:08:23,02,10,1, 11.9,1,1, -8.467, 10485.739, 360.597, 52793.446 23/12/23,09:08:23,03,10,1, 11.9,1,1, -8.467, 10485.769, 360.605, 52793.452 23/12/23,09:08:23,04,10,1, 11.9,1,1, -8.467, 10485.776, 360.612, 52793.476 23/12/23,09:08:23,05,10,1, 11.9,1,1, -8.467, 10485.790, 360.636, 52793.496 23/12/23,09:08:23,06,10,1, 11.9,1,1, -8.467, 10485.793, 360.638, 52793.445 23/12/23,09:08:23,07,10,1, 11.9,1,1, -8.467, 10485.791, 360.649, 52793.478 23/12/23,09:08:23,08,10,1, 11.9,1,1, -8.467, 10485.807, 360.657, 52793.527 23/12/23,09:08:23,09,10,1, 11.9,1,1, -8.467, 10485.788, 360.653, 52793.463 23/12/23,09:08:23,10,10,1, 11.9,1,1, -8.467, 10485.789, 360.621, 52793.482 23/12/23,09:08:23,11,10,1, 11.9,1,1, -8.467, 10485.797, 360.640, 52793.455 23/12/23,09:08:23,12,10,1, 11.9,1,1, -8.467, 10485.797, 360.635, 52793.489 23/12/23,09:08:23,13,10,1, 11.9,1,1, -8.467, 10485.802, 360.611, 52793.485 23/12/23,09:08:23,14,10,1, 11.9,1,1, -8.467, 10485.817, 360.682, 52793.561 23/12/23,09:08:23,15,10,1, 11.9,1,1, -8.467, 10485.794, 360.648, 52793.437 23/12/23,09:08:23,16,10,1, 11.9,1,1, -8.467, 10485.809, 360.621, 52793.431 23/12/23,09:08:23,17,10,1, 11.9,1,1, -8.467, 10485.831, 360.661, 52793.437 23/12/23,09:08:23,18,10,1, 11.9,1,1, -8.467, 10485.819, 360.651, 52793.541 23/12/23,09:08:23,19,10,1, 11.9,1,1, -8.467, 10485.803, 360.689, 52793.508 23/12/23,09:08:24,00,10,1, 11.9,1,1, -8.466, 10485.796, 360.689, 52793.508 23/12/23,09:08:24,01,10,1, 11.9,1,1, -8.466, 10485.846, 360.645, 52793.377 23/12/23,09:08:24,02,10,1, 11.9,1,1, -8.466, 10485.812, 360.660, 52793.423 23/12/23,09:08:24,03,10,1, 11.9,1,1, -8.466, 10485.840, 360.670, 52793.411 23/12/23,09:08:24,04,10,1, 11.9,1,1, -8.466, 10485.828, 360.660, 52793.463 23/12/23,09:08:24,05,10,1, 11.9,1,1, -8.466, 10485.812, 360.668, 52793.507 23/12/23,09:08:24,06,10,1, 11.9,1,1, -8.466, 10485.829, 360.686, 52793.455 23/12/23,09:08:24,07,10,1, 11.9,1,1, -8.466, 10485.838, 360.664, 52793.440 23/12/23,09:08:24,08,10,1, 11.9,1,1, -8.466, 10485.815, 360.675, 52793.487 23/12/23,09:08:24,09,10,1, 11.9,1,1, -8.466, 10485.845, 360.695, 52793.500 23/12/23,09:08:24,10,10,1, 11.9,1,1, -8.466, 10485.822, 360.688, 52793.519 23/12/23,09:08:24,11,10,1, 11.9,1,1, -8.466, 10485.847, 360.691, 52793.501 23/12/23,09:08:24,12,10,1, 11.9,1,1, -8.466, 10485.828, 360.681, 52793.474 23/12/23,09:08:24,13,10,1, 11.9,1,1, -8.466, 10485.837, 360.673, 52793.448 23/12/23,09:08:24,14,10,1, 11.9,1,1, -8.466, 10485.842, 360.706, 52793.440 23/12/23,09:08:24,15,10,1, 11.9,1,1, -8.466, 10485.861, 360.694, 52793.444 23/12/23,09:08:24,16,10,1, 11.9,1,1, -8.466, 10485.849, 360.704, 52793.482 23/12/23,09:08:24,17,10,1, 11.9,1,1, -8.466, 10485.862, 360.720, 52793.485 23/12/23,09:08:24,18,10,1, 11.9,1,1, -8.466, 10485.868, 360.698, 52793.466 23/12/23,09:08:24,19,10,1, 11.9,1,1, -8.466, 10485.871, 360.717, 52793.530 23/12/23,09:08:25,00,11,1, 11.9,1,1, -8.463, 10485.871, 360.717, 52793.530 23/12/23,09:08:25,01,11,1, 11.9,1,1, -8.463, 10485.866, 360.722, 52793.477 23/12/23,09:08:25,02,11,1, 11.9,1,1, -8.463, 10485.884, 360.723, 52793.450 23/12/23,09:08:25,03,11,1, 11.9,1,1, -8.463, 10485.862, 360.722, 52793.477 23/12/23,09:08:25,04,11,1, 11.9,1,1, -8.463, 10485.866, 360.715, 52793.480 23/12/23,09:08:25,05,11,1, 11.9,1,1, -8.463, 10485.879, 360.727, 52793.460 23/12/23,09:08:25,06,11,1, 11.9,1,1, -8.463, 10485.879, 360.734, 52793.499 23/12/23,09:08:25,07,11,1, 11.9,1,1, -8.463, 10485.852, 360.723, 52793.500 23/12/23,09:08:25,08,11,1, 11.9,1,1, -8.463, 10485.877, 360.755, 52793.502 23/12/23,09:08:25,09,11,1, 11.9,1,1, -8.463, 10485.865, 360.754, 52793.547 23/12/23,09:08:25,10,11,1, 11.9,1,1, -8.463, 10485.896, 360.762, 52793.480 23/12/23,09:08:25,11,11,1, 11.9,1,1, -8.463, 10485.898, 360.764, 52793.514 23/12/23,09:08:25,12,11,1, 11.9,1,1, -8.463, 10485.880, 360.775, 52793.514 23/12/23,09:08:25,13,11,1, 11.9,1,1, -8.463, 10485.883, 360.758, 52793.578 23/12/23,09:08:25,14,11,1, 11.9,1,1, -8.463, 10485.894, 360.741, 52793.488 23/12/23,09:08:25,15,11,1, 11.9,1,1, -8.463, 10485.900, 360.782, 52793.563 23/12/23,09:08:25,16,11,1, 11.9,1,1, -8.463, 10485.895, 360.760, 52793.582 23/12/23,09:08:25,17,11,1, 11.9,1,1, -8.463, 10485.912, 360.786, 52793.536 23/12/23,09:08:25,18,11,1, 11.9,1,1, -8.463, 10485.901, 360.793, 52793.571 23/12/23,09:08:25,19,11,1, 11.9,1,1, -8.463, 10485.895, 360.771, 52793.560 23/12/23,09:08:26,00,10,1, 11.9,1,1, -8.464, 10485.888, 360.771, 52793.560 23/12/23,09:08:26,01,10,1, 11.9,1,1, -8.464, 10485.926, 360.793, 52793.525 23/12/23,09:08:26,02,10,1, 11.9,1,1, -8.464, 10485.890, 360.784, 52793.522 23/12/23,09:08:26,03,10,1, 11.9,1,1, -8.464, 10485.919, 360.791, 52793.496 23/12/23,09:08:26,04,10,1, 11.9,1,1, -8.464, 10485.916, 360.761, 52793.538 23/12/23,09:08:26,05,10,1, 11.9,1,1, -8.464, 10485.900, 360.796, 52793.522 23/12/23,09:08:26,06,10,1, 11.9,1,1, -8.464, 10485.920, 360.788, 52793.521 23/12/23,09:08:26,07,10,1, 11.9,1,1, -8.464, 10485.895, 360.776, 52793.538 23/12/23,09:08:26,08,10,1, 11.9,1,1, -8.464, 10485.904, 360.800, 52793.501 23/12/23,09:08:26,09,10,1, 11.9,1,1, -8.464, 10485.870, 360.796, 52793.544 23/12/23,09:08:26,10,10,1, 11.9,1,1, -8.464, 10485.906, 360.812, 52793.519 23/12/23,09:08:26,11,10,1, 11.9,1,1, -8.464, 10485.902, 360.818, 52793.564 23/12/23,09:08:26,12,10,1, 11.9,1,1, -8.464, 10485.901, 360.801, 52793.512 23/12/23,09:08:26,13,10,1, 11.9,1,1, -8.464, 10485.923, 360.832, 52793.518 23/12/23,09:08:26,14,10,1, 11.9,1,1, -8.464, 10485.902, 360.849, 52793.625 23/12/23,09:08:26,15,10,1, 11.9,1,1, -8.464, 10485.897, 360.839, 52793.529 23/12/23,09:08:26,16,10,1, 11.9,1,1, -8.464, 10485.921, 360.836, 52793.499 23/12/23,09:08:26,17,10,1, 11.9,1,1, -8.464, 10485.904, 360.822, 52793.517 23/12/23,09:08:26,18,10,1, 11.9,1,1, -8.464, 10485.911, 360.860, 52793.586 23/12/23,09:08:26,19,10,1, 11.9,1,1, -8.464, 10485.893, 360.859, 52793.578 23/12/23,09:08:27,00,10,1, 11.9,1,1, -8.468, 10485.888, 360.859, 52793.578 23/12/23,09:08:27,01,10,1, 11.9,1,1, -8.468, 10485.913, 360.864, 52793.632 23/12/23,09:08:27,02,10,1, 11.9,1,1, -8.468, 10485.911, 360.869, 52793.605 23/12/23,09:08:27,03,10,1, 11.9,1,1, -8.468, 10485.929, 360.867, 52793.533 23/12/23,09:08:27,04,10,1, 11.9,1,1, -8.468, 10485.889, 360.873, 52793.514 23/12/23,09:08:27,05,10,1, 11.9,1,1, -8.468, 10485.916, 360.877, 52793.526 23/12/23,09:08:27,06,10,1, 11.9,1,1, -8.468, 10485.917, 360.895, 52793.504 23/12/23,09:08:27,07,10,1, 11.9,1,1, -8.468, 10485.891, 360.887, 52793.563 23/12/23,09:08:27,08,10,1, 11.9,1,1, -8.468, 10485.910, 360.889, 52793.595 23/12/23,09:08:27,09,10,1, 11.9,1,1, -8.468, 10485.919, 360.885, 52793.590 23/12/23,09:08:27,10,10,1, 11.9,1,1, -8.468, 10485.907, 360.901, 52793.556 23/12/23,09:08:27,11,10,1, 11.9,1,1, -8.468, 10485.895, 360.894, 52793.605 23/12/23,09:08:27,12,10,1, 11.9,1,1, -8.468, 10485.885, 360.882, 52793.541 23/12/23,09:08:27,13,10,1, 11.9,1,1, -8.468, 10485.911, 360.910, 52793.581 23/12/23,09:08:27,14,10,1, 11.9,1,1, -8.468, 10485.904, 360.922, 52793.554 23/12/23,09:08:27,15,10,1, 11.9,1,1, -8.468, 10485.912, 360.899, 52793.537 23/12/23,09:08:27,16,10,1, 11.9,1,1, -8.468, 10485.922, 360.900, 52793.537 23/12/23,09:08:27,17,10,1, 11.9,1,1, -8.468, 10485.897, 360.914, 52793.656 23/12/23,09:08:27,18,10,1, 11.9,1,1, -8.468, 10485.926, 360.937, 52793.618 23/12/23,09:08:27,19,10,1, 11.9,1,1, -8.468, 10485.927, 360.916, 52793.583 23/12/23,09:08:28,00,10,1, 12.0,1,1, -8.466, 10485.921, 360.916, 52793.583 23/12/23,09:08:28,01,10,1, 12.0,1,1, -8.466, 10485.916, 360.946, 52793.562 23/12/23,09:08:28,02,10,1, 12.0,1,1, -8.466, 10485.907, 360.941, 52793.574 23/12/23,09:08:28,03,10,1, 12.0,1,1, -8.466, 10485.910, 360.928, 52793.580 23/12/23,09:08:28,04,10,1, 12.0,1,1, -8.466, 10485.943, 360.948, 52793.594 23/12/23,09:08:28,05,10,1, 12.0,1,1, -8.466, 10485.921, 360.924, 52793.518 23/12/23,09:08:28,06,10,1, 12.0,1,1, -8.466, 10485.909, 360.954, 52793.518 23/12/23,09:08:28,07,10,1, 12.0,1,1, -8.466, 10485.885, 360.934, 52793.562 23/12/23,09:08:28,08,10,1, 12.0,1,1, -8.466, 10485.898, 360.953, 52793.555 23/12/23,09:08:28,09,10,1, 12.0,1,1, -8.466, 10485.898, 360.958, 52793.585 23/12/23,09:08:28,10,10,1, 12.0,1,1, -8.466, 10485.904, 360.974, 52793.606 23/12/23,09:08:28,11,10,1, 12.0,1,1, -8.466, 10485.893, 360.951, 52793.508 23/12/23,09:08:28,12,10,1, 12.0,1,1, -8.466, 10485.901, 360.959, 52793.505 23/12/23,09:08:28,13,10,1, 12.0,1,1, -8.466, 10485.898, 360.969, 52793.553 23/12/23,09:08:28,14,10,1, 12.0,1,1, -8.466, 10485.892, 360.978, 52793.570 23/12/23,09:08:28,15,10,1, 12.0,1,1, -8.466, 10485.890, 360.953, 52793.535 23/12/23,09:08:28,16,10,1, 12.0,1,1, -8.466, 10485.906, 360.979, 52793.581 23/12/23,09:08:28,17,10,1, 12.0,1,1, -8.466, 10485.879, 360.978, 52793.593 23/12/23,09:08:28,18,10,1, 12.0,1,1, -8.466, 10485.887, 360.955, 52793.581 23/12/23,09:08:28,19,10,1, 12.0,1,1, -8.466, 10485.898, 360.980, 52793.600 23/12/23,09:08:29,00,09,1, 11.9,1,1, -8.463, 10485.896, 360.980, 52793.600 23/12/23,09:08:29,01,09,1, 11.9,1,1, -8.463, 10485.875, 361.001, 52793.535 23/12/23,09:08:29,02,09,1, 11.9,1,1, -8.463, 10485.880, 361.000, 52793.568 23/12/23,09:08:29,03,09,1, 11.9,1,1, -8.463, 10485.886, 361.016, 52793.570 23/12/23,09:08:29,04,09,1, 11.9,1,1, -8.463, 10485.875, 361.022, 52793.559 23/12/23,09:08:29,05,09,1, 11.9,1,1, -8.463, 10485.877, 360.998, 52793.597 23/12/23,09:08:29,06,09,1, 11.9,1,1, -8.463, 10485.866, 361.010, 52793.606 23/12/23,09:08:29,07,09,1, 11.9,1,1, -8.463, 10485.867, 361.045, 52793.578 23/12/23,09:08:29,08,09,1, 11.9,1,1, -8.463, 10485.859, 361.009, 52793.589 23/12/23,09:08:29,09,09,1, 11.9,1,1, -8.463, 10485.874, 361.022, 52793.587 23/12/23,09:08:29,10,09,1, 11.9,1,1, -8.463, 10485.875, 361.024, 52793.564 23/12/23,09:08:29,11,09,1, 11.9,1,1, -8.463, 10485.859, 361.041, 52793.583 23/12/23,09:08:29,12,09,1, 11.9,1,1, -8.463, 10485.873, 361.010, 52793.594 23/12/23,09:08:29,13,09,1, 11.9,1,1, -8.463, 10485.858, 361.032, 52793.668 23/12/23,09:08:29,14,09,1, 11.9,1,1, -8.463, 10485.869, 361.057, 52793.617 23/12/23,09:08:29,15,09,1, 11.9,1,1, -8.463, 10485.883, 361.040, 52793.578 23/12/23,09:08:29,16,09,1, 11.9,1,1, -8.463, 10485.864, 361.026, 52793.594 23/12/23,09:08:29,17,09,1, 11.9,1,1, -8.463, 10485.880, 361.060, 52793.624 23/12/23,09:08:29,18,09,1, 11.9,1,1, -8.463, 10485.878, 361.055, 52793.622 23/12/23,09:08:29,19,09,1, 11.9,1,1, -8.463, 10485.878, 361.044, 52793.604 23/12/23,09:08:30,00,10,1, 11.8,1,1, -8.465, 10485.871, 361.044, 52793.604 23/12/23,09:08:30,01,10,1, 11.8,1,1, -8.465, 10485.905, 361.045, 52793.581 23/12/23,09:08:30,02,10,1, 11.8,1,1, -8.465, 10485.857, 361.054, 52793.699 23/12/23,09:08:30,03,10,1, 11.8,1,1, -8.465, 10485.866, 361.071, 52793.589 23/12/23,09:08:30,04,10,1, 11.8,1,1, -8.465, 10485.871, 361.061, 52793.656 23/12/23,09:08:30,05,10,1, 11.8,1,1, -8.465, 10485.854, 361.071, 52793.645 23/12/23,09:08:30,06,10,1, 11.8,1,1, -8.465, 10485.863, 361.077, 52793.632 23/12/23,09:08:30,07,10,1, 11.8,1,1, -8.465, 10485.865, 361.083, 52793.607 23/12/23,09:08:30,08,10,1, 11.8,1,1, -8.465, 10485.880, 361.092, 52793.638 23/12/23,09:08:30,09,10,1, 11.8,1,1, -8.465, 10485.855, 361.077, 52793.651 23/12/23,09:08:30,10,10,1, 11.8,1,1, -8.465, 10485.839, 361.098, 52793.632 23/12/23,09:08:30,11,10,1, 11.8,1,1, -8.465, 10485.845, 361.114, 52793.614 23/12/23,09:08:30,12,10,1, 11.8,1,1, -8.465, 10485.875, 361.094, 52793.637 23/12/23,09:08:30,13,10,1, 11.8,1,1, -8.465, 10485.845, 361.085, 52793.569 23/12/23,09:08:30,14,10,1, 11.8,1,1, -8.465, 10485.843, 361.107, 52793.571 23/12/23,09:08:30,15,10,1, 11.8,1,1, -8.465, 10485.853, 361.104, 52793.659 23/12/23,09:08:30,16,10,1, 11.8,1,1, -8.465, 10485.867, 361.128, 52793.667 23/12/23,09:08:30,17,10,1, 11.8,1,1, -8.465, 10485.840, 361.136, 52793.660 23/12/23,09:08:30,18,10,1, 11.8,1,1, -8.465, 10485.841, 361.129, 52793.606 23/12/23,09:08:30,19,10,1, 11.8,1,1, -8.465, 10485.811, 361.129, 52793.595 23/12/23,09:08:31,00,10,1, 11.9,1,1, -8.467, 10485.804, 361.129, 52793.595 23/12/23,09:08:31,01,10,1, 11.9,1,1, -8.467, 10485.847, 361.134, 52793.578 23/12/23,09:08:31,02,10,1, 11.9,1,1, -8.467, 10485.851, 361.143, 52793.586 23/12/23,09:08:31,03,10,1, 11.9,1,1, -8.467, 10485.832, 361.138, 52793.616 23/12/23,09:08:31,04,10,1, 11.9,1,1, -8.467, 10485.823, 361.139, 52793.585 23/12/23,09:08:31,05,10,1, 11.9,1,1, -8.467, 10485.826, 361.147, 52793.674 23/12/23,09:08:31,06,10,1, 11.9,1,1, -8.467, 10485.836, 361.152, 52793.644 23/12/23,09:08:31,07,10,1, 11.9,1,1, -8.467, 10485.829, 361.146, 52793.624 23/12/23,09:08:31,08,10,1, 11.9,1,1, -8.467, 10485.844, 361.168, 52793.708 23/12/23,09:08:31,09,10,1, 11.9,1,1, -8.467, 10485.832, 361.172, 52793.814 23/12/23,09:08:31,10,10,1, 11.9,1,1, -8.467, 10485.805, 361.160, 52793.640 23/12/23,09:08:31,11,10,1, 11.9,1,1, -8.467, 10485.837, 361.166, 52793.597 23/12/23,09:08:31,12,10,1, 11.9,1,1, -8.467, 10485.805, 361.185, 52793.613 23/12/23,09:08:31,13,10,1, 11.9,1,1, -8.467, 10485.811, 361.166, 52793.703 23/12/23,09:08:31,14,10,1, 11.9,1,1, -8.467, 10485.804, 361.183, 52793.615 23/12/23,09:08:31,15,10,1, 11.9,1,1, -8.467, 10485.816, 361.162, 52793.734 23/12/23,09:08:31,16,10,1, 11.9,1,1, -8.467, 10485.801, 361.191, 52793.699 23/12/23,09:08:31,17,10,1, 11.9,1,1, -8.467, 10485.800, 361.205, 52793.678 23/12/23,09:08:31,18,10,1, 11.9,1,1, -8.467, 10485.798, 361.196, 52793.672 23/12/23,09:08:31,19,10,1, 11.9,1,1, -8.467, 10485.812, 361.193, 52793.644 23/12/23,09:08:32,00,10,1, 11.8,1,1, -8.467, 10485.804, 361.193, 52793.644 23/12/23,09:08:32,01,10,1, 11.8,1,1, -8.467, 10485.802, 361.201, 52793.642 23/12/23,09:08:32,02,10,1, 11.8,1,1, -8.467, 10485.793, 361.181, 52793.663 23/12/23,09:08:32,03,10,1, 11.8,1,1, -8.467, 10485.784, 361.202, 52793.638 23/12/23,09:08:32,04,10,1, 11.8,1,1, -8.467, 10485.788, 361.192, 52793.616 23/12/23,09:08:32,05,10,1, 11.8,1,1, -8.467, 10485.771, 361.208, 52793.674 23/12/23,09:08:32,06,10,1, 11.8,1,1, -8.467, 10485.767, 361.221, 52793.705 23/12/23,09:08:32,07,10,1, 11.8,1,1, -8.467, 10485.795, 361.213, 52793.658 23/12/23,09:08:32,08,10,1, 11.8,1,1, -8.467, 10485.789, 361.221, 52793.675 23/12/23,09:08:32,09,10,1, 11.8,1,1, -8.467, 10485.779, 361.216, 52793.646 23/12/23,09:08:32,10,10,1, 11.8,1,1, -8.467, 10485.800, 361.200, 52793.703 23/12/23,09:08:32,11,10,1, 11.8,1,1, -8.467, 10485.780, 361.198, 52793.738 23/12/23,09:08:32,12,10,1, 11.8,1,1, -8.467, 10485.774, 361.213, 52793.655 23/12/23,09:08:32,13,10,1, 11.8,1,1, -8.467, 10485.783, 361.208, 52793.689 23/12/23,09:08:32,14,10,1, 11.8,1,1, -8.467, 10485.768, 361.200, 52793.704 23/12/23,09:08:32,15,10,1, 11.8,1,1, -8.467, 10485.794, 361.193, 52793.702 23/12/23,09:08:32,16,10,1, 11.8,1,1, -8.467, 10485.774, 361.177, 52793.619 23/12/23,09:08:32,17,10,1, 11.8,1,1, -8.467, 10485.758, 361.211, 52793.698 23/12/23,09:08:32,18,10,1, 11.8,1,1, -8.467, 10485.776, 361.211, 52793.653 23/12/23,09:08:32,19,10,1, 11.8,1,1, -8.467, 10485.792, 361.212, 52793.720 23/12/23,09:08:33,00,10,1, 11.9,1,1, -8.465, 10485.787, 361.212, 52793.720 23/12/23,09:08:33,01,10,1, 11.9,1,1, -8.465, 10485.750, 361.223, 52793.595 23/12/23,09:08:33,02,10,1, 11.9,1,1, -8.465, 10485.759, 361.207, 52793.672 23/12/23,09:08:33,03,10,1, 11.9,1,1, -8.465, 10485.749, 361.239, 52793.696 23/12/23,09:08:33,04,10,1, 11.9,1,1, -8.465, 10485.755, 361.217, 52793.699 23/12/23,09:08:33,05,10,1, 11.9,1,1, -8.465, 10485.768, 361.215, 52793.687 23/12/23,09:08:33,06,10,1, 11.9,1,1, -8.465, 10485.737, 361.234, 52793.637 23/12/23,09:08:33,07,10,1, 11.9,1,1, -8.465, 10485.749, 361.213, 52793.646 23/12/23,09:08:33,08,10,1, 11.9,1,1, -8.465, 10485.736, 361.245, 52793.685 23/12/23,09:08:33,09,10,1, 11.9,1,1, -8.465, 10485.749, 361.234, 52793.673 23/12/23,09:08:33,10,10,1, 11.9,1,1, -8.465, 10485.759, 361.198, 52793.439 23/12/23,09:08:33,11,10,1, 11.9,1,1, -8.465, 10485.741, 361.244, 52793.651 23/12/23,09:08:33,12,10,1, 11.9,1,1, -8.465, 10485.719, 361.230, 52793.660 23/12/23,09:08:33,13,10,1, 11.9,1,1, -8.465, 10485.731, 361.251, 52793.659 23/12/23,09:08:33,14,10,1, 11.9,1,1, -8.465, 10485.731, 361.272, 52793.721 23/12/23,09:08:33,15,10,1, 11.9,1,1, -8.465, 10485.744, 361.240, 52793.664 23/12/23,09:08:33,16,10,1, 11.9,1,1, -8.465, 10485.727, 361.240, 52793.738 23/12/23,09:08:33,17,10,1, 11.9,1,1, -8.465, 10485.728, 361.238, 52793.739 23/12/23,09:08:33,18,10,1, 11.9,1,1, -8.465, 10485.705, 361.211, 52793.738 23/12/23,09:08:33,19,10,1, 11.9,1,1, -8.465, 10485.726, 361.240, 52793.718 23/12/23,09:08:34,00,10,1, 11.8,1,1, -8.466, 10485.721, 361.240, 52793.718 23/12/23,09:08:34,01,10,1, 11.8,1,1, -8.466, 10485.723, 361.259, 52793.636 23/12/23,09:08:34,02,10,1, 11.8,1,1, -8.466, 10485.738, 361.242, 52793.658 23/12/23,09:08:34,03,10,1, 11.8,1,1, -8.466, 10485.728, 361.260, 52793.695 23/12/23,09:08:34,04,10,1, 11.8,1,1, -8.466, 10485.741, 361.266, 52793.684 23/12/23,09:08:34,05,10,1, 11.8,1,1, -8.466, 10485.730, 361.261, 52793.660 23/12/23,09:08:34,06,10,1, 11.8,1,1, -8.466, 10485.709, 361.239, 52793.694 23/12/23,09:08:34,07,10,1, 11.8,1,1, -8.466, 10485.731, 361.249, 52793.713 23/12/23,09:08:34,08,10,1, 11.8,1,1, -8.466, 10485.698, 361.247, 52793.640 23/12/23,09:08:34,09,10,1, 11.8,1,1, -8.466, 10485.744, 361.262, 52793.717 23/12/23,09:08:34,10,10,1, 11.8,1,1, -8.466, 10485.702, 361.259, 52793.691 23/12/23,09:08:34,11,10,1, 11.8,1,1, -8.466, 10485.694, 361.261, 52793.744 23/12/23,09:08:34,12,10,1, 11.8,1,1, -8.466, 10485.704, 361.240, 52793.682 23/12/23,09:08:34,13,10,1, 11.8,1,1, -8.466, 10485.698, 361.256, 52793.741 23/12/23,09:08:34,14,10,1, 11.8,1,1, -8.466, 10485.690, 361.227, 52793.720 23/12/23,09:08:34,15,10,1, 11.8,1,1, -8.466, 10485.687, 361.237, 52793.643 23/12/23,09:08:34,16,10,1, 11.8,1,1, -8.466, 10485.671, 361.272, 52793.891 23/12/23,09:08:34,17,10,1, 11.8,1,1, -8.466, 10485.681, 361.273, 52793.725 23/12/23,09:08:34,18,10,1, 11.8,1,1, -8.466, 10485.719, 361.278, 52793.739 23/12/23,09:08:34,19,10,1, 11.8,1,1, -8.466, 10485.684, 361.256, 52793.648 23/12/23,09:08:35,00,11,1, 11.9,1,1, -8.465, 10485.679, 361.256, 52793.648 23/12/23,09:08:35,01,11,1, 11.9,1,1, -8.465, 10485.708, 361.274, 52793.680 23/12/23,09:08:35,02,11,1, 11.9,1,1, -8.465, 10485.685, 361.261, 52793.674 23/12/23,09:08:35,03,11,1, 11.9,1,1, -8.465, 10485.676, 361.236, 52793.712 23/12/23,09:08:35,04,11,1, 11.9,1,1, -8.465, 10485.696, 361.278, 52793.741 23/12/23,09:08:35,05,11,1, 11.9,1,1, -8.465, 10485.686, 361.256, 52793.652 23/12/23,09:08:35,06,11,1, 11.9,1,1, -8.465, 10485.681, 361.280, 52793.629 23/12/23,09:08:35,07,11,1, 11.9,1,1, -8.465, 10485.676, 361.262, 52793.642 23/12/23,09:08:35,08,11,1, 11.9,1,1, -8.465, 10485.681, 361.245, 52793.651 23/12/23,09:08:35,09,11,1, 11.9,1,1, -8.465, 10485.670, 361.260, 52793.639 23/12/23,09:08:35,10,11,1, 11.9,1,1, -8.465, 10485.694, 361.282, 52793.707 23/12/23,09:08:35,11,11,1, 11.9,1,1, -8.465, 10485.667, 361.286, 52793.693 23/12/23,09:08:35,12,11,1, 11.9,1,1, -8.465, 10485.677, 361.279, 52793.733 23/12/23,09:08:35,13,11,1, 11.9,1,1, -8.465, 10485.696, 361.279, 52793.678 23/12/23,09:08:35,14,11,1, 11.9,1,1, -8.465, 10485.648, 361.250, 52793.689 23/12/23,09:08:35,15,11,1, 11.9,1,1, -8.465, 10485.689, 361.279, 52793.645 23/12/23,09:08:35,16,11,1, 11.9,1,1, -8.465, 10485.653, 361.270, 52793.683 23/12/23,09:08:35,17,11,1, 11.9,1,1, -8.465, 10485.651, 361.288, 52793.685 23/12/23,09:08:35,18,11,1, 11.9,1,1, -8.465, 10485.653, 361.265, 52793.706 23/12/23,09:08:35,19,11,1, 11.9,1,1, -8.465, 10485.647, 361.278, 52793.718 23/12/23,09:08:36,00,09,1, 11.9,1,1, -8.467, 10485.646, 361.278, 52793.718 23/12/23,09:08:36,01,09,1, 11.9,1,1, -8.467, 10485.626, 361.256, 52793.680 23/12/23,09:08:36,02,09,1, 11.9,1,1, -8.467, 10485.653, 361.251, 52793.690 23/12/23,09:08:36,03,09,1, 11.9,1,1, -8.467, 10485.624, 361.270, 52793.722 23/12/23,09:08:36,04,09,1, 11.9,1,1, -8.467, 10485.646, 361.237, 52793.685 23/12/23,09:08:36,05,09,1, 11.9,1,1, -8.467, 10485.643, 361.260, 52793.675 23/12/23,09:08:36,06,09,1, 11.9,1,1, -8.467, 10485.638, 361.276, 52793.612 23/12/23,09:08:36,07,09,1, 11.9,1,1, -8.467, 10485.640, 361.264, 52793.678 23/12/23,09:08:36,08,09,1, 11.9,1,1, -8.467, 10485.620, 361.257, 52793.716 23/12/23,09:08:36,09,09,1, 11.9,1,1, -8.467, 10485.626, 361.256, 52793.700 23/12/23,09:08:36,10,09,1, 11.9,1,1, -8.467, 10485.661, 361.258, 52793.596 23/12/23,09:08:36,11,09,1, 11.9,1,1, -8.467, 10485.643, 361.260, 52793.626 23/12/23,09:08:36,12,09,1, 11.9,1,1, -8.467, 10485.655, 361.225, 52793.641 23/12/23,09:08:36,13,09,1, 11.9,1,1, -8.467, 10485.630, 361.279, 52793.675 23/12/23,09:08:36,14,09,1, 11.9,1,1, -8.467, 10485.629, 361.257, 52793.660 23/12/23,09:08:36,15,09,1, 11.9,1,1, -8.467, 10485.634, 361.267, 52793.648 23/12/23,09:08:36,16,09,1, 11.9,1,1, -8.467, 10485.614, 361.284, 52793.644 23/12/23,09:08:36,17,09,1, 11.9,1,1, -8.467, 10485.633, 361.238, 52793.575 23/12/23,09:08:36,18,09,1, 11.9,1,1, -8.467, 10485.617, 361.242, 52793.667 23/12/23,09:08:36,19,09,1, 11.9,1,1, -8.467, 10485.630, 361.279, 52793.696 23/12/23,09:08:37,00,10,1, 11.9,1,1, -8.469, 10485.629, 361.279, 52793.696 23/12/23,09:08:37,01,10,1, 11.9,1,1, -8.469, 10485.608, 361.249, 52793.723 23/12/23,09:08:37,02,10,1, 11.9,1,1, -8.469, 10485.601, 361.261, 52793.727 23/12/23,09:08:37,03,10,1, 11.9,1,1, -8.469, 10485.603, 361.263, 52793.704 23/12/23,09:08:37,04,10,1, 11.9,1,1, -8.469, 10485.600, 361.277, 52793.629 23/12/23,09:08:37,05,10,1, 11.9,1,1, -8.469, 10485.622, 361.268, 52793.694 23/12/23,09:08:37,06,10,1, 11.9,1,1, -8.469, 10485.601, 361.296, 52793.698 23/12/23,09:08:37,07,10,1, 11.9,1,1, -8.469, 10485.588, 361.294, 52793.665 23/12/23,09:08:37,08,10,1, 11.9,1,1, -8.469, 10485.594, 361.273, 52793.648 23/12/23,09:08:37,09,10,1, 11.9,1,1, -8.469, 10485.585, 361.252, 52793.636 23/12/23,09:08:37,10,10,1, 11.9,1,1, -8.469, 10485.585, 361.241, 52793.667 23/12/23,09:08:37,11,10,1, 11.9,1,1, -8.469, 10485.585, 361.247, 52793.739 23/12/23,09:08:37,12,10,1, 11.9,1,1, -8.469, 10485.588, 361.250, 52793.671 23/12/23,09:08:37,13,10,1, 11.9,1,1, -8.469, 10485.583, 361.251, 52793.686 23/12/23,09:08:37,14,10,1, 11.9,1,1, -8.469, 10485.586, 361.269, 52793.662 23/12/23,09:08:37,15,10,1, 11.9,1,1, -8.469, 10485.595, 361.242, 52793.706 23/12/23,09:08:37,16,10,1, 11.9,1,1, -8.469, 10485.582, 361.250, 52793.695 23/12/23,09:08:37,17,10,1, 11.9,1,1, -8.469, 10485.564, 361.283, 52793.745 23/12/23,09:08:37,18,10,1, 11.9,1,1, -8.469, 10485.598, 361.276, 52793.676 23/12/23,09:08:37,19,10,1, 11.9,1,1, -8.469, 10485.537, 361.252, 52793.717 23/12/23,09:08:38,00,10,1, 11.9,1,1, -8.471, 10485.529, 361.252, 52793.717 23/12/23,09:08:38,01,10,1, 11.9,1,1, -8.471, 10485.582, 361.283, 52793.688 23/12/23,09:08:38,02,10,1, 11.9,1,1, -8.471, 10485.576, 361.288, 52793.738 23/12/23,09:08:38,03,10,1, 11.9,1,1, -8.471, 10485.598, 361.305, 52793.743 23/12/23,09:08:38,04,10,1, 11.9,1,1, -8.471, 10485.595, 361.246, 52793.663 23/12/23,09:08:38,05,10,1, 11.9,1,1, -8.471, 10485.560, 361.250, 52793.658 23/12/23,09:08:38,06,10,1, 11.9,1,1, -8.471, 10485.567, 361.258, 52793.660 23/12/23,09:08:38,07,10,1, 11.9,1,1, -8.471, 10485.583, 361.266, 52793.665 23/12/23,09:08:38,08,10,1, 11.9,1,1, -8.471, 10485.581, 361.249, 52793.746 23/12/23,09:08:38,09,10,1, 11.9,1,1, -8.471, 10485.533, 361.240, 52793.678 23/12/23,09:08:38,10,10,1, 11.9,1,1, -8.471, 10485.538, 361.256, 52793.684 23/12/23,09:08:38,11,10,1, 11.9,1,1, -8.471, 10485.548, 361.249, 52793.625 23/12/23,09:08:38,12,10,1, 11.9,1,1, -8.471, 10485.545, 361.251, 52793.656 23/12/23,09:08:38,13,10,1, 11.9,1,1, -8.471, 10485.566, 361.243, 52793.690 23/12/23,09:08:38,14,10,1, 11.9,1,1, -8.471, 10485.537, 361.249, 52793.711 23/12/23,09:08:38,15,10,1, 11.9,1,1, -8.471, 10485.547, 361.250, 52793.684 23/12/23,09:08:38,16,10,1, 11.9,1,1, -8.471, 10485.572, 361.273, 52793.657 23/12/23,09:08:38,17,10,1, 11.9,1,1, -8.471, 10485.546, 361.220, 52793.648 23/12/23,09:08:38,18,10,1, 11.9,1,1, -8.471, 10485.553, 361.247, 52793.729 23/12/23,09:08:38,19,10,1, 11.9,1,1, -8.471, 10485.552, 361.244, 52793.642 23/12/23,09:08:39,00,11,1, 11.9,1,1, -8.469, 10485.545, 361.244, 52793.642 23/12/23,09:08:39,01,11,1, 11.9,1,1, -8.469, 10485.535, 361.223, 52793.651 23/12/23,09:08:39,02,11,1, 11.9,1,1, -8.469, 10485.554, 361.288, 52793.712 23/12/23,09:08:39,03,11,1, 11.9,1,1, -8.469, 10485.548, 361.240, 52793.678 23/12/23,09:08:39,04,11,1, 11.9,1,1, -8.469, 10485.541, 361.255, 52793.655 23/12/23,09:08:39,05,11,1, 11.9,1,1, -8.469, 10485.540, 361.248, 52793.663 23/12/23,09:08:39,06,11,1, 11.9,1,1, -8.469, 10485.547, 361.228, 52793.646 23/12/23,09:08:39,07,11,1, 11.9,1,1, -8.469, 10485.539, 361.221, 52793.692 23/12/23,09:08:39,08,11,1, 11.9,1,1, -8.469, 10485.538, 361.229, 52793.787 23/12/23,09:08:39,09,11,1, 11.9,1,1, -8.469, 10485.528, 361.207, 52793.778 23/12/23,09:08:39,10,11,1, 11.9,1,1, -8.469, 10485.543, 361.219, 52793.631 23/12/23,09:08:39,11,11,1, 11.9,1,1, -8.469, 10485.540, 361.208, 52793.617 23/12/23,09:08:39,12,11,1, 11.9,1,1, -8.469, 10485.555, 361.233, 52793.680 23/12/23,09:08:39,13,11,1, 11.9,1,1, -8.469, 10485.533, 361.207, 52793.686 23/12/23,09:08:39,14,11,1, 11.9,1,1, -8.469, 10485.533, 361.221, 52793.718 23/12/23,09:08:39,15,11,1, 11.9,1,1, -8.469, 10485.540, 361.251, 52793.759 23/12/23,09:08:39,16,11,1, 11.9,1,1, -8.469, 10485.560, 361.238, 52793.721 23/12/23,09:08:39,17,11,1, 11.9,1,1, -8.469, 10485.551, 361.200, 52793.627 23/12/23,09:08:39,18,11,1, 11.9,1,1, -8.469, 10485.505, 361.197, 52793.721 23/12/23,09:08:39,19,11,1, 11.9,1,1, -8.469, 10485.533, 361.220, 52793.608 23/12/23,09:08:40,00,10,1, 11.8,1,1, -8.470, 10485.529, 361.220, 52793.608 23/12/23,09:08:40,01,10,1, 11.8,1,1, -8.470, 10485.558, 361.208, 52793.716 23/12/23,09:08:40,02,10,1, 11.8,1,1, -8.470, 10485.529, 361.226, 52793.734 23/12/23,09:08:40,03,10,1, 11.8,1,1, -8.470, 10485.545, 361.206, 52793.623 23/12/23,09:08:40,04,10,1, 11.8,1,1, -8.470, 10485.532, 361.181, 52793.684 23/12/23,09:08:40,05,10,1, 11.8,1,1, -8.470, 10485.525, 361.202, 52793.697 23/12/23,09:08:40,06,10,1, 11.8,1,1, -8.470, 10485.527, 361.171, 52793.628 23/12/23,09:08:40,07,10,1, 11.8,1,1, -8.470, 10485.538, 361.214, 52793.729 23/12/23,09:08:40,08,10,1, 11.8,1,1, -8.470, 10485.549, 361.201, 52793.658 23/12/23,09:08:40,09,10,1, 11.8,1,1, -8.470, 10485.549, 361.182, 52793.693 23/12/23,09:08:40,10,10,1, 11.8,1,1, -8.470, 10485.550, 361.176, 52793.596 23/12/23,09:08:40,11,10,1, 11.8,1,1, -8.470, 10485.549, 361.174, 52793.729 23/12/23,09:08:40,12,10,1, 11.8,1,1, -8.470, 10485.550, 361.168, 52793.630 23/12/23,09:08:40,13,10,1, 11.8,1,1, -8.470, 10485.563, 361.152, 52793.659 23/12/23,09:08:40,14,10,1, 11.8,1,1, -8.470, 10485.549, 361.210, 52793.677 23/12/23,09:08:40,15,10,1, 11.8,1,1, -8.470, 10485.584, 361.164, 52793.662 23/12/23,09:08:40,16,10,1, 11.8,1,1, -8.470, 10485.541, 361.187, 52793.743 23/12/23,09:08:40,17,10,1, 11.8,1,1, -8.470, 10485.545, 361.166, 52793.689 23/12/23,09:08:40,18,10,1, 11.8,1,1, -8.470, 10485.533, 361.191, 52793.628 23/12/23,09:08:40,19,10,1, 11.8,1,1, -8.470, 10485.528, 361.172, 52793.603 23/12/23,09:08:41,00,10,1, 11.9,1,1, -8.470, 10485.520, 361.172, 52793.603 23/12/23,09:08:41,01,10,1, 11.9,1,1, -8.470, 10485.570, 361.167, 52793.676 23/12/23,09:08:41,02,10,1, 11.9,1,1, -8.470, 10485.529, 361.164, 52793.681 23/12/23,09:08:41,03,10,1, 11.9,1,1, -8.470, 10485.566, 361.152, 52793.681 23/12/23,09:08:41,04,10,1, 11.9,1,1, -8.470, 10485.550, 361.152, 52793.616 23/12/23,09:08:41,05,10,1, 11.9,1,1, -8.470, 10485.562, 361.187, 52793.704 23/12/23,09:08:41,06,10,1, 11.9,1,1, -8.470, 10485.539, 361.127, 52793.620 23/12/23,09:08:41,07,10,1, 11.9,1,1, -8.470, 10485.556, 361.153, 52793.530 23/12/23,09:08:41,08,10,1, 11.9,1,1, -8.470, 10485.569, 361.167, 52793.670 23/12/23,09:08:41,09,10,1, 11.9,1,1, -8.470, 10485.577, 361.133, 52793.656 23/12/23,09:08:41,10,10,1, 11.9,1,1, -8.470, 10485.553, 361.148, 52793.662 23/12/23,09:08:41,11,10,1, 11.9,1,1, -8.470, 10485.577, 361.168, 52793.678 23/12/23,09:08:41,12,10,1, 11.9,1,1, -8.470, 10485.573, 361.176, 52793.662 23/12/23,09:08:41,13,10,1, 11.9,1,1, -8.470, 10485.567, 361.124, 52793.618 23/12/23,09:08:41,14,10,1, 11.9,1,1, -8.470, 10485.572, 361.130, 52793.588 23/12/23,09:08:41,15,10,1, 11.9,1,1, -8.470, 10485.575, 361.148, 52793.618 23/12/23,09:08:41,16,10,1, 11.9,1,1, -8.470, 10485.568, 361.171, 52793.658 23/12/23,09:08:41,17,10,1, 11.9,1,1, -8.470, 10485.535, 361.143, 52793.662 23/12/23,09:08:41,18,10,1, 11.9,1,1, -8.470, 10485.574, 361.136, 52793.691 23/12/23,09:08:41,19,10,1, 11.9,1,1, -8.470, 10485.575, 361.162, 52793.621 23/12/23,09:08:42,00,10,1, 11.9,1,1, -8.464, 10485.570, 361.162, 52793.621 23/12/23,09:08:42,01,10,1, 11.9,1,1, -8.464, 10485.607, 361.165, 52793.723 23/12/23,09:08:42,02,10,1, 11.9,1,1, -8.464, 10485.571, 361.121, 52793.683 23/12/23,09:08:42,03,10,1, 11.9,1,1, -8.464, 10485.582, 361.148, 52793.588 23/12/23,09:08:42,04,10,1, 11.9,1,1, -8.464, 10485.575, 361.161, 52793.570 23/12/23,09:08:42,05,10,1, 11.9,1,1, -8.464, 10485.573, 361.120, 52793.643 23/12/23,09:08:42,06,10,1, 11.9,1,1, -8.464, 10485.591, 361.155, 52793.631 23/12/23,09:08:42,07,10,1, 11.9,1,1, -8.464, 10485.562, 361.145, 52793.653 23/12/23,09:08:42,08,10,1, 11.9,1,1, -8.464, 10485.596, 361.127, 52793.636 23/12/23,09:08:42,09,10,1, 11.9,1,1, -8.464, 10485.581, 361.148, 52793.680 23/12/23,09:08:42,10,10,1, 11.9,1,1, -8.464, 10485.584, 361.132, 52793.722 23/12/23,09:08:42,11,10,1, 11.9,1,1, -8.464, 10485.553, 361.129, 52793.683 23/12/23,09:08:42,12,10,1, 11.9,1,1, -8.464, 10485.572, 361.134, 52793.678 23/12/23,09:08:42,13,10,1, 11.9,1,1, -8.464, 10485.575, 361.118, 52793.660 23/12/23,09:08:42,14,10,1, 11.9,1,1, -8.464, 10485.592, 361.142, 52793.658 23/12/23,09:08:42,15,10,1, 11.9,1,1, -8.464, 10485.610, 361.151, 52793.619 23/12/23,09:08:42,16,10,1, 11.9,1,1, -8.464, 10485.602, 361.130, 52793.592 23/12/23,09:08:42,17,10,1, 11.9,1,1, -8.464, 10485.598, 361.146, 52793.640 23/12/23,09:08:42,18,10,1, 11.9,1,1, -8.464, 10485.607, 361.124, 52793.624 23/12/23,09:08:42,19,10,1, 11.9,1,1, -8.464, 10485.584, 361.094, 52793.580 23/12/23,09:08:43,00,10,1, 11.9,1,1, -8.466, 10485.579, 361.094, 52793.580 23/12/23,09:08:43,01,10,1, 11.9,1,1, -8.466, 10485.597, 361.113, 52793.571 23/12/23,09:08:43,02,10,1, 11.9,1,1, -8.466, 10485.608, 361.121, 52793.700 23/12/23,09:08:43,03,10,1, 11.9,1,1, -8.466, 10485.604, 361.093, 52793.626 23/12/23,09:08:43,04,10,1, 11.9,1,1, -8.466, 10485.612, 361.139, 52793.648 23/12/23,09:08:43,05,10,1, 11.9,1,1, -8.466, 10485.597, 361.087, 52793.636 23/12/23,09:08:43,06,10,1, 11.9,1,1, -8.466, 10485.591, 361.124, 52793.690 23/12/23,09:08:43,07,10,1, 11.9,1,1, -8.466, 10485.607, 361.132, 52793.634 23/12/23,09:08:43,08,10,1, 11.9,1,1, -8.466, 10485.626, 361.134, 52793.654 23/12/23,09:08:43,09,10,1, 11.9,1,1, -8.466, 10485.609, 361.122, 52793.656 23/12/23,09:08:43,10,10,1, 11.9,1,1, -8.466, 10485.624, 361.098, 52793.605 23/12/23,09:08:43,11,10,1, 11.9,1,1, -8.466, 10485.609, 361.154, 52793.608 23/12/23,09:08:43,12,10,1, 11.9,1,1, -8.466, 10485.614, 361.121, 52793.685 23/12/23,09:08:43,13,10,1, 11.9,1,1, -8.466, 10485.632, 361.111, 52793.664 23/12/23,09:08:43,14,10,1, 11.9,1,1, -8.466, 10485.635, 361.122, 52793.658 23/12/23,09:08:43,15,10,1, 11.9,1,1, -8.466, 10485.607, 361.087, 52793.686 23/12/23,09:08:43,16,10,1, 11.9,1,1, -8.466, 10485.575, 361.114, 52793.830 23/12/23,09:08:43,17,10,1, 11.9,1,1, -8.466, 10485.594, 361.107, 52793.625 23/12/23,09:08:43,18,10,1, 11.9,1,1, -8.466, 10485.619, 361.143, 52793.826 23/12/23,09:08:43,19,10,1, 11.9,1,1, -8.466, 10485.628, 361.143, 52793.747 23/12/23,09:08:44,00,09,1, 11.9,1,1, -8.464, 10485.620, 361.143, 52793.747 23/12/23,09:08:44,01,09,1, 11.9,1,1, -8.464, 10485.649, 361.158, 52793.641 23/12/23,09:08:44,02,09,1, 11.9,1,1, -8.464, 10485.644, 361.139, 52793.725 23/12/23,09:08:44,03,09,1, 11.9,1,1, -8.464, 10485.657, 361.144, 52793.696 23/12/23,09:08:44,04,09,1, 11.9,1,1, -8.464, 10485.688, 361.137, 52793.623 23/12/23,09:08:44,05,09,1, 11.9,1,1, -8.464, 10485.642, 361.130, 52793.706 23/12/23,09:08:44,06,09,1, 11.9,1,1, -8.464, 10485.680, 361.087, 52793.647 23/12/23,09:08:44,07,09,1, 11.9,1,1, -8.464, 10485.642, 361.153, 52793.694 23/12/23,09:08:44,08,09,1, 11.9,1,1, -8.464, 10485.675, 361.088, 52793.622 23/12/23,09:08:44,09,09,1, 11.9,1,1, -8.464, 10485.666, 361.090, 52793.715 23/12/23,09:08:44,10,09,1, 11.9,1,1, -8.464, 10485.649, 361.101, 52793.673 23/12/23,09:08:44,11,09,1, 11.9,1,1, -8.464, 10485.659, 361.081, 52793.652 23/12/23,09:08:44,12,09,1, 11.9,1,1, -8.464, 10485.687, 361.087, 52793.603 23/12/23,09:08:44,13,09,1, 11.9,1,1, -8.464, 10485.670, 361.151, 52793.710 23/12/23,09:08:44,14,09,1, 11.9,1,1, -8.464, 10485.677, 361.119, 52793.757 23/12/23,09:08:44,15,09,1, 11.9,1,1, -8.464, 10485.695, 361.142, 52793.701 23/12/23,09:08:44,16,09,1, 11.9,1,1, -8.464, 10485.690, 361.122, 52793.667 23/12/23,09:08:44,17,09,1, 11.9,1,1, -8.464, 10485.664, 361.158, 52793.722 23/12/23,09:08:44,18,09,1, 11.9,1,1, -8.464, 10485.694, 361.132, 52793.608 23/12/23,09:08:44,19,09,1, 11.9,1,1, -8.464, 10485.644, 361.114, 52793.685 23/12/23,09:08:45,00,09,1, 12.0,1,1, -8.467, 10485.637, 361.114, 52793.685 23/12/23,09:08:45,01,09,1, 12.0,1,1, -8.467, 10485.690, 361.133, 52793.663 23/12/23,09:08:45,02,09,1, 12.0,1,1, -8.467, 10485.687, 361.092, 52793.628 23/12/23,09:08:45,03,09,1, 12.0,1,1, -8.467, 10485.710, 361.113, 52793.642 23/12/23,09:08:45,04,09,1, 12.0,1,1, -8.467, 10485.703, 361.139, 52793.686 23/12/23,09:08:45,05,09,1, 12.0,1,1, -8.467, 10485.705, 361.133, 52793.733 23/12/23,09:08:45,06,09,1, 12.0,1,1, -8.467, 10485.710, 361.112, 52793.645 23/12/23,09:08:45,07,09,1, 12.0,1,1, -8.467, 10485.704, 361.108, 52793.617 23/12/23,09:08:45,08,09,1, 12.0,1,1, -8.467, 10485.748, 361.127, 52793.660 23/12/23,09:08:45,09,09,1, 12.0,1,1, -8.467, 10485.666, 361.132, 52793.731 23/12/23,09:08:45,10,09,1, 12.0,1,1, -8.467, 10485.685, 361.125, 52793.713 23/12/23,09:08:45,11,09,1, 12.0,1,1, -8.467, 10485.711, 361.104, 52793.624 23/12/23,09:08:45,12,09,1, 12.0,1,1, -8.467, 10485.740, 361.122, 52793.634 23/12/23,09:08:45,13,09,1, 12.0,1,1, -8.467, 10485.734, 361.085, 52793.692 23/12/23,09:08:45,14,09,1, 12.0,1,1, -8.467, 10485.753, 361.110, 52793.667 23/12/23,09:08:45,15,09,1, 12.0,1,1, -8.467, 10485.702, 361.089, 52793.717 23/12/23,09:08:45,16,09,1, 12.0,1,1, -8.467, 10485.754, 361.097, 52793.605 23/12/23,09:08:45,17,09,1, 12.0,1,1, -8.467, 10485.758, 361.113, 52793.702 23/12/23,09:08:45,18,09,1, 12.0,1,1, -8.467, 10485.745, 361.091, 52793.710 23/12/23,09:08:45,19,09,1, 12.0,1,1, -8.467, 10485.751, 361.120, 52793.708 23/12/23,09:08:46,00,09,1, 11.9,1,1, -8.469, 10485.746, 361.120, 52793.708 23/12/23,09:08:46,01,09,1, 11.9,1,1, -8.469, 10485.787, 361.148, 52793.743 23/12/23,09:08:46,02,09,1, 11.9,1,1, -8.469, 10485.728, 361.154, 52793.761 23/12/23,09:08:46,03,09,1, 11.9,1,1, -8.469, 10485.772, 361.122, 52793.726 23/12/23,09:08:46,04,09,1, 11.9,1,1, -8.469, 10485.759, 361.112, 52793.645 23/12/23,09:08:46,05,09,1, 11.9,1,1, -8.469, 10485.752, 361.078, 52793.679 23/12/23,09:08:46,06,09,1, 11.9,1,1, -8.469, 10485.783, 361.159, 52793.695 23/12/23,09:08:46,07,09,1, 11.9,1,1, -8.469, 10485.790, 361.144, 52793.645 23/12/23,09:08:46,08,09,1, 11.9,1,1, -8.469, 10485.761, 361.121, 52793.681 23/12/23,09:08:46,09,09,1, 11.9,1,1, -8.469, 10485.760, 361.163, 52793.724 23/12/23,09:08:46,10,09,1, 11.9,1,1, -8.469, 10485.748, 361.109, 52793.630 23/12/23,09:08:46,11,09,1, 11.9,1,1, -8.469, 10485.771, 361.146, 52793.647 23/12/23,09:08:46,12,09,1, 11.9,1,1, -8.469, 10485.802, 361.138, 52793.643 23/12/23,09:08:46,13,09,1, 11.9,1,1, -8.469, 10485.770, 361.117, 52793.572 23/12/23,09:08:46,14,09,1, 11.9,1,1, -8.469, 10485.780, 361.104, 52793.497 23/12/23,09:08:46,15,09,1, 11.9,1,1, -8.469, 10485.794, 361.139, 52793.739 23/12/23,09:08:46,16,09,1, 11.9,1,1, -8.469, 10485.796, 361.097, 52793.617 23/12/23,09:08:46,17,09,1, 11.9,1,1, -8.469, 10485.784, 361.149, 52793.688 23/12/23,09:08:46,18,09,1, 11.9,1,1, -8.469, 10485.782, 361.161, 52793.667 23/12/23,09:08:46,19,09,1, 11.9,1,1, -8.469, 10485.785, 361.137, 52793.650 23/12/23,09:08:47,00,10,1, 11.9,1,1, -8.463, 10485.779, 361.137, 52793.650 23/12/23,09:08:47,01,10,1, 11.9,1,1, -8.463, 10485.782, 361.133, 52793.606 23/12/23,09:08:47,02,10,1, 11.9,1,1, -8.463, 10485.815, 361.136, 52793.663 23/12/23,09:08:47,03,10,1, 11.9,1,1, -8.463, 10485.791, 361.103, 52793.653 23/12/23,09:08:47,04,10,1, 11.9,1,1, -8.463, 10485.811, 361.181, 52793.685 23/12/23,09:08:47,05,10,1, 11.9,1,1, -8.463, 10485.807, 361.127, 52793.652 23/12/23,09:08:47,06,10,1, 11.9,1,1, -8.463, 10485.784, 361.171, 52793.659 23/12/23,09:08:47,07,10,1, 11.9,1,1, -8.463, 10485.859, 361.124, 52793.447 23/12/23,09:08:47,08,10,1, 11.9,1,1, -8.463, 10485.809, 361.164, 52793.613 23/12/23,09:08:47,09,10,1, 11.9,1,1, -8.463, 10485.783, 361.168, 52793.714 23/12/23,09:08:47,10,10,1, 11.9,1,1, -8.463, 10485.810, 361.146, 52793.620 23/12/23,09:08:47,11,10,1, 11.9,1,1, -8.463, 10485.830, 361.161, 52793.679 23/12/23,09:08:47,12,10,1, 11.9,1,1, -8.463, 10485.831, 361.152, 52793.689 23/12/23,09:08:47,13,10,1, 11.9,1,1, -8.463, 10485.819, 361.181, 52793.651 23/12/23,09:08:47,14,10,1, 11.9,1,1, -8.463, 10485.820, 361.189, 52793.710 23/12/23,09:08:47,15,10,1, 11.9,1,1, -8.463, 10485.858, 361.174, 52793.659 23/12/23,09:08:47,16,10,1, 11.9,1,1, -8.463, 10485.840, 361.172, 52793.659 23/12/23,09:08:47,17,10,1, 11.9,1,1, -8.463, 10485.867, 361.163, 52793.665 23/12/23,09:08:47,18,10,1, 11.9,1,1, -8.463, 10485.838, 361.174, 52793.653 23/12/23,09:08:47,19,10,1, 11.9,1,1, -8.463, 10485.881, 361.164, 52793.567 23/12/23,09:08:48,00,11,1, 11.9,1,1, -8.467, 10485.879, 361.164, 52793.567 23/12/23,09:08:48,01,11,1, 11.9,1,1, -8.467, 10485.857, 361.182, 52793.645 23/12/23,09:08:48,02,11,1, 11.9,1,1, -8.467, 10485.859, 361.183, 52793.671 23/12/23,09:08:48,03,11,1, 11.9,1,1, -8.467, 10485.859, 361.182, 52793.684 23/12/23,09:08:48,04,11,1, 11.9,1,1, -8.467, 10485.860, 361.195, 52793.633 23/12/23,09:08:48,05,11,1, 11.9,1,1, -8.467, 10485.889, 361.188, 52793.688 23/12/23,09:08:48,06,11,1, 11.9,1,1, -8.467, 10485.864, 361.208, 52793.656 23/12/23,09:08:48,07,11,1, 11.9,1,1, -8.467, 10485.888, 361.184, 52793.642 23/12/23,09:08:48,08,11,1, 11.9,1,1, -8.467, 10485.900, 361.197, 52793.600 23/12/23,09:08:48,09,11,1, 11.9,1,1, -8.467, 10485.900, 361.210, 52793.644 23/12/23,09:08:48,10,11,1, 11.9,1,1, -8.467, 10485.890, 361.216, 52793.691 23/12/23,09:08:48,11,11,1, 11.9,1,1, -8.467, 10485.874, 361.194, 52793.810 23/12/23,09:08:48,12,11,1, 11.9,1,1, -8.467, 10485.913, 361.167, 52793.620 23/12/23,09:08:48,13,11,1, 11.9,1,1, -8.467, 10485.922, 361.219, 52793.655 23/12/23,09:08:48,14,11,1, 11.9,1,1, -8.467, 10485.902, 361.193, 52793.689 23/12/23,09:08:48,15,11,1, 11.9,1,1, -8.467, 10485.896, 361.179, 52793.644 23/12/23,09:08:48,16,11,1, 11.9,1,1, -8.467, 10485.902, 361.202, 52793.605 23/12/23,09:08:48,17,11,1, 11.9,1,1, -8.467, 10485.889, 361.169, 52793.638 23/12/23,09:08:48,18,11,1, 11.9,1,1, -8.467, 10485.896, 361.209, 52793.760 23/12/23,09:08:48,19,11,1, 11.9,1,1, -8.467, 10485.870, 361.202, 52793.718 23/12/23,09:08:49,00,11,1, 11.9,1,1, -8.470, 10485.862, 361.202, 52793.718 23/12/23,09:08:49,01,11,1, 11.9,1,1, -8.470, 10485.905, 361.218, 52793.710 23/12/23,09:08:49,02,11,1, 11.9,1,1, -8.470, 10485.912, 361.171, 52793.585 23/12/23,09:08:49,03,11,1, 11.9,1,1, -8.470, 10485.917, 361.237, 52793.651 23/12/23,09:08:49,04,11,1, 11.9,1,1, -8.470, 10485.928, 361.193, 52793.665 23/12/23,09:08:49,05,11,1, 11.9,1,1, -8.470, 10485.940, 361.247, 52793.675 23/12/23,09:08:49,06,11,1, 11.9,1,1, -8.470, 10485.918, 361.159, 52793.659 23/12/23,09:08:49,07,11,1, 11.9,1,1, -8.470, 10485.944, 361.197, 52793.633 23/12/23,09:08:49,08,11,1, 11.9,1,1, -8.470, 10485.952, 361.246, 52793.724 23/12/23,09:08:49,09,11,1, 11.9,1,1, -8.470, 10485.955, 361.232, 52793.613 23/12/23,09:08:49,10,11,1, 11.9,1,1, -8.470, 10485.928, 361.233, 52793.715 23/12/23,09:08:49,11,11,1, 11.9,1,1, -8.470, 10485.961, 361.234, 52793.713 23/12/23,09:08:49,12,11,1, 11.9,1,1, -8.470, 10485.939, 361.218, 52793.639 23/12/23,09:08:49,13,11,1, 11.9,1,1, -8.470, 10485.952, 361.246, 52793.745 23/12/23,09:08:49,14,11,1, 11.9,1,1, -8.470, 10485.926, 361.274, 52793.710 23/12/23,09:08:49,15,11,1, 11.9,1,1, -8.470, 10485.960, 361.281, 52793.767 23/12/23,09:08:49,16,11,1, 11.9,1,1, -8.470, 10485.965, 361.240, 52793.736 23/12/23,09:08:49,17,11,1, 11.9,1,1, -8.470, 10485.968, 361.279, 52793.633 23/12/23,09:08:49,18,11,1, 11.9,1,1, -8.470, 10485.969, 361.282, 52793.752 23/12/23,09:08:49,19,11,1, 11.9,1,1, -8.470, 10485.941, 361.237, 52793.694 23/12/23,09:08:50,00,11,1, 11.9,1,1, -8.470, 10485.938, 361.237, 52793.694 23/12/23,09:08:50,01,11,1, 11.9,1,1, -8.470, 10485.969, 361.269, 52793.737 23/12/23,09:08:50,02,11,1, 11.9,1,1, -8.470, 10485.969, 361.294, 52793.764 23/12/23,09:08:50,03,11,1, 11.9,1,1, -8.470, 10485.959, 361.234, 52793.603 23/12/23,09:08:50,04,11,1, 11.9,1,1, -8.470, 10486.007, 361.286, 52793.562 23/12/23,09:08:50,05,11,1, 11.9,1,1, -8.470, 10485.973, 361.323, 52793.695 23/12/23,09:08:50,06,11,1, 11.9,1,1, -8.470, 10485.996, 361.317, 52793.741 23/12/23,09:08:50,07,11,1, 11.9,1,1, -8.470, 10485.978, 361.277, 52793.667 23/12/23,09:08:50,08,11,1, 11.9,1,1, -8.470, 10485.980, 361.297, 52793.762 23/12/23,09:08:50,09,11,1, 11.9,1,1, -8.470, 10485.996, 361.282, 52793.678 23/12/23,09:08:50,10,11,1, 11.9,1,1, -8.470, 10486.018, 361.299, 52793.682 23/12/23,09:08:50,11,11,1, 11.9,1,1, -8.470, 10486.005, 361.307, 52793.674 23/12/23,09:08:50,12,11,1, 11.9,1,1, -8.470, 10486.033, 361.315, 52793.631 23/12/23,09:08:50,13,11,1, 11.9,1,1, -8.470, 10486.007, 361.332, 52793.692 23/12/23,09:08:50,14,11,1, 11.9,1,1, -8.470, 10485.990, 361.307, 52793.798 23/12/23,09:08:50,15,11,1, 11.9,1,1, -8.470, 10486.030, 361.287, 52793.633 23/12/23,09:08:50,16,11,1, 11.9,1,1, -8.470, 10486.035, 361.336, 52793.694 23/12/23,09:08:50,17,11,1, 11.9,1,1, -8.470, 10486.041, 361.334, 52793.685 23/12/23,09:08:50,18,11,1, 11.9,1,1, -8.470, 10486.040, 361.340, 52793.702 23/12/23,09:08:50,19,11,1, 11.9,1,1, -8.470, 10486.041, 361.305, 52793.714 23/12/23,09:08:51,00,09,1, 11.9,1,1, -8.467, 10486.038, 361.305, 52793.714 23/12/23,09:08:51,01,09,1, 11.9,1,1, -8.467, 10486.054, 361.325, 52793.709 23/12/23,09:08:51,02,09,1, 11.9,1,1, -8.467, 10486.037, 361.330, 52793.712 23/12/23,09:08:51,03,09,1, 11.9,1,1, -8.467, 10486.048, 361.356, 52793.724 23/12/23,09:08:51,04,09,1, 11.9,1,1, -8.467, 10486.066, 361.365, 52793.727 23/12/23,09:08:51,05,09,1, 11.9,1,1, -8.467, 10486.039, 361.316, 52793.720 23/12/23,09:08:51,06,09,1, 11.9,1,1, -8.467, 10486.055, 361.355, 52793.663 23/12/23,09:08:51,07,09,1, 11.9,1,1, -8.467, 10486.052, 361.340, 52793.748 23/12/23,09:08:51,08,09,1, 11.9,1,1, -8.467, 10486.055, 361.327, 52793.752 23/12/23,09:08:51,09,09,1, 11.9,1,1, -8.467, 10486.055, 361.337, 52793.725 23/12/23,09:08:51,10,09,1, 11.9,1,1, -8.467, 10486.075, 361.368, 52793.756 23/12/23,09:08:51,11,09,1, 11.9,1,1, -8.467, 10486.077, 361.340, 52793.719 23/12/23,09:08:51,12,09,1, 11.9,1,1, -8.467, 10486.039, 361.327, 52793.708 23/12/23,09:08:51,13,09,1, 11.9,1,1, -8.467, 10486.058, 361.353, 52793.658 23/12/23,09:08:51,14,09,1, 11.9,1,1, -8.467, 10486.097, 361.386, 52793.725 23/12/23,09:08:51,15,09,1, 11.9,1,1, -8.467, 10486.056, 361.338, 52793.736 23/12/23,09:08:51,16,09,1, 11.9,1,1, -8.467, 10486.105, 361.374, 52793.734 23/12/23,09:08:51,17,09,1, 11.9,1,1, -8.467, 10486.066, 361.383, 52793.764 23/12/23,09:08:51,18,09,1, 11.9,1,1, -8.467, 10486.069, 361.394, 52793.729 23/12/23,09:08:51,19,09,1, 11.9,1,1, -8.467, 10486.096, 361.393, 52793.687 23/12/23,09:08:52,00,09,1, 11.9,1,1, -8.465, 10486.088, 361.393, 52793.687 23/12/23,09:08:52,01,09,1, 11.9,1,1, -8.465, 10486.104, 361.355, 52793.649 23/12/23,09:08:52,02,09,1, 11.9,1,1, -8.465, 10486.088, 361.351, 52793.693 23/12/23,09:08:52,03,09,1, 11.9,1,1, -8.465, 10486.092, 361.357, 52793.720 23/12/23,09:08:52,04,09,1, 11.9,1,1, -8.465, 10486.106, 361.376, 52793.728 23/12/23,09:08:52,05,09,1, 11.9,1,1, -8.465, 10486.108, 361.361, 52793.687 23/12/23,09:08:52,06,09,1, 11.9,1,1, -8.465, 10486.108, 361.406, 52793.697 23/12/23,09:08:52,07,09,1, 11.9,1,1, -8.465, 10486.136, 361.406, 52793.643 23/12/23,09:08:52,08,09,1, 11.9,1,1, -8.465, 10486.117, 361.356, 52793.699 23/12/23,09:08:52,09,09,1, 11.9,1,1, -8.465, 10486.119, 361.402, 52793.723 23/12/23,09:08:52,10,09,1, 11.9,1,1, -8.465, 10486.118, 361.414, 52793.719 23/12/23,09:08:52,11,09,1, 11.9,1,1, -8.465, 10486.114, 361.381, 52793.650 23/12/23,09:08:52,12,09,1, 11.9,1,1, -8.465, 10486.134, 361.417, 52793.721 23/12/23,09:08:52,13,09,1, 11.9,1,1, -8.465, 10486.124, 361.418, 52793.697 23/12/23,09:08:52,14,09,1, 11.9,1,1, -8.465, 10486.116, 361.419, 52793.713 23/12/23,09:08:52,15,09,1, 11.9,1,1, -8.465, 10486.148, 361.432, 52793.733 23/12/23,09:08:52,16,09,1, 11.9,1,1, -8.465, 10486.151, 361.419, 52793.616 23/12/23,09:08:52,17,09,1, 11.9,1,1, -8.465, 10486.133, 361.423, 52793.699 23/12/23,09:08:52,18,09,1, 11.9,1,1, -8.465, 10486.140, 361.458, 52793.687 23/12/23,09:08:52,19,09,1, 11.9,1,1, -8.465, 10486.159, 361.458, 52793.720 23/12/23,09:08:53,00,10,1, 11.9,1,1, -8.468, 10486.155, 361.458, 52793.720 23/12/23,09:08:53,01,10,1, 11.9,1,1, -8.468, 10486.132, 361.483, 52793.708 23/12/23,09:08:53,02,10,1, 11.9,1,1, -8.468, 10486.170, 361.451, 52793.684 23/12/23,09:08:53,03,10,1, 11.9,1,1, -8.468, 10486.146, 361.464, 52793.656 23/12/23,09:08:53,04,10,1, 11.9,1,1, -8.468, 10486.180, 361.474, 52793.626 23/12/23,09:08:53,05,10,1, 11.9,1,1, -8.468, 10486.169, 361.466, 52793.718 23/12/23,09:08:53,06,10,1, 11.9,1,1, -8.468, 10486.135, 361.459, 52793.684 23/12/23,09:08:53,07,10,1, 11.9,1,1, -8.468, 10486.174, 361.487, 52793.739 23/12/23,09:08:53,08,10,1, 11.9,1,1, -8.468, 10486.168, 361.473, 52793.639 23/12/23,09:08:53,09,10,1, 11.9,1,1, -8.468, 10486.170, 361.467, 52793.688 23/12/23,09:08:53,10,10,1, 11.9,1,1, -8.468, 10486.178, 361.473, 52793.698 23/12/23,09:08:53,11,10,1, 11.9,1,1, -8.468, 10486.168, 361.491, 52793.724 23/12/23,09:08:53,12,10,1, 11.9,1,1, -8.468, 10486.169, 361.460, 52793.671 23/12/23,09:08:53,13,10,1, 11.9,1,1, -8.468, 10486.146, 361.491, 52793.646 23/12/23,09:08:53,14,10,1, 11.9,1,1, -8.468, 10486.213, 361.501, 52793.717 23/12/23,09:08:53,15,10,1, 11.9,1,1, -8.468, 10486.164, 361.508, 52793.696 23/12/23,09:08:53,16,10,1, 11.9,1,1, -8.468, 10486.175, 361.489, 52793.655 23/12/23,09:08:53,17,10,1, 11.9,1,1, -8.468, 10486.212, 361.481, 52793.712 23/12/23,09:08:53,18,10,1, 11.9,1,1, -8.468, 10486.193, 361.498, 52793.752 23/12/23,09:08:53,19,10,1, 11.9,1,1, -8.468, 10486.219, 361.485, 52793.694 23/12/23,09:08:54,00,11,1, 11.8,1,1, -8.466, 10486.213, 361.485, 52793.694 23/12/23,09:08:54,01,11,1, 11.8,1,1, -8.466, 10486.209, 361.507, 52793.750 23/12/23,09:08:54,02,11,1, 11.8,1,1, -8.466, 10486.218, 361.471, 52793.651 23/12/23,09:08:54,03,11,1, 11.8,1,1, -8.466, 10486.208, 361.505, 52793.695 23/12/23,09:08:54,04,11,1, 11.8,1,1, -8.466, 10486.224, 361.523, 52793.759 23/12/23,09:08:54,05,11,1, 11.8,1,1, -8.466, 10486.201, 361.520, 52793.742 23/12/23,09:08:54,06,11,1, 11.8,1,1, -8.466, 10486.213, 361.521, 52793.703 23/12/23,09:08:54,07,11,1, 11.8,1,1, -8.466, 10486.213, 361.522, 52793.695 23/12/23,09:08:54,08,11,1, 11.8,1,1, -8.466, 10486.209, 361.524, 52793.698 23/12/23,09:08:54,09,11,1, 11.8,1,1, -8.466, 10486.204, 361.489, 52793.687 23/12/23,09:08:54,10,11,1, 11.8,1,1, -8.466, 10486.228, 361.508, 52793.646 23/12/23,09:08:54,11,11,1, 11.8,1,1, -8.466, 10486.239, 361.516, 52793.672 23/12/23,09:08:54,12,11,1, 11.8,1,1, -8.466, 10486.229, 361.503, 52793.656 23/12/23,09:08:54,13,11,1, 11.8,1,1, -8.466, 10486.230, 361.508, 52793.757 23/12/23,09:08:54,14,11,1, 11.8,1,1, -8.466, 10486.240, 361.529, 52793.711 23/12/23,09:08:54,15,11,1, 11.8,1,1, -8.466, 10486.241, 361.524, 52793.656 23/12/23,09:08:54,16,11,1, 11.8,1,1, -8.466, 10486.228, 361.522, 52793.689 23/12/23,09:08:54,17,11,1, 11.8,1,1, -8.466, 10486.235, 361.573, 52793.716 23/12/23,09:08:54,18,11,1, 11.8,1,1, -8.466, 10486.223, 361.530, 52793.679 23/12/23,09:08:54,19,11,1, 11.8,1,1, -8.466, 10486.236, 361.545, 52793.685 23/12/23,09:08:55,00,10,1, 11.8,1,1, -8.468, 10486.230, 361.545, 52793.685 23/12/23,09:08:55,01,10,1, 11.8,1,1, -8.468, 10486.253, 361.549, 52793.700 23/12/23,09:08:55,02,10,1, 11.8,1,1, -8.468, 10486.226, 361.568, 52793.690 23/12/23,09:08:55,03,10,1, 11.8,1,1, -8.468, 10486.252, 361.557, 52793.657 23/12/23,09:08:55,04,10,1, 11.8,1,1, -8.468, 10486.235, 361.568, 52793.670 23/12/23,09:08:55,05,10,1, 11.8,1,1, -8.468, 10486.241, 361.573, 52793.599 23/12/23,09:08:55,06,10,1, 11.8,1,1, -8.468, 10486.269, 361.591, 52793.775 23/12/23,09:08:55,07,10,1, 11.8,1,1, -8.468, 10486.256, 361.572, 52793.697 23/12/23,09:08:55,08,10,1, 11.8,1,1, -8.468, 10486.249, 361.573, 52793.703 23/12/23,09:08:55,09,10,1, 11.8,1,1, -8.468, 10486.246, 361.565, 52793.738 23/12/23,09:08:55,10,10,1, 11.8,1,1, -8.468, 10486.247, 361.537, 52793.739 23/12/23,09:08:55,11,10,1, 11.8,1,1, -8.468, 10486.268, 361.574, 52793.644 23/12/23,09:08:55,12,10,1, 11.8,1,1, -8.468, 10486.279, 361.601, 52793.769 23/12/23,09:08:55,13,10,1, 11.8,1,1, -8.468, 10486.279, 361.582, 52793.708 23/12/23,09:08:55,14,10,1, 11.8,1,1, -8.468, 10486.275, 361.592, 52793.760 23/12/23,09:08:55,15,10,1, 11.8,1,1, -8.468, 10486.290, 361.582, 52793.691 23/12/23,09:08:55,16,10,1, 11.8,1,1, -8.468, 10486.276, 361.596, 52793.723 23/12/23,09:08:55,17,10,1, 11.8,1,1, -8.468, 10486.262, 361.585, 52793.788 23/12/23,09:08:55,18,10,1, 11.8,1,1, -8.468, 10486.284, 361.586, 52793.786 23/12/23,09:08:55,19,10,1, 11.8,1,1, -8.468, 10486.297, 361.565, 52793.744 23/12/23,09:08:56,00,10,1, 11.9,1,1, -8.466, 10486.296, 361.565, 52793.744 23/12/23,09:08:56,01,10,1, 11.9,1,1, -8.466, 10486.279, 361.578, 52793.728 23/12/23,09:08:56,02,10,1, 11.9,1,1, -8.466, 10486.276, 361.600, 52793.825 23/12/23,09:08:56,03,10,1, 11.9,1,1, -8.466, 10486.278, 361.602, 52793.742 23/12/23,09:08:56,04,10,1, 11.9,1,1, -8.466, 10486.289, 361.595, 52793.787 23/12/23,09:08:56,05,10,1, 11.9,1,1, -8.466, 10486.282, 361.575, 52793.650 23/12/23,09:08:56,06,10,1, 11.9,1,1, -8.466, 10486.255, 361.614, 52793.717 23/12/23,09:08:56,07,10,1, 11.9,1,1, -8.466, 10486.253, 361.609, 52793.733 23/12/23,09:08:56,08,10,1, 11.9,1,1, -8.466, 10486.250, 361.612, 52793.789 23/12/23,09:08:56,09,10,1, 11.9,1,1, -8.466, 10486.271, 361.612, 52793.732 23/12/23,09:08:56,10,10,1, 11.9,1,1, -8.466, 10486.277, 361.587, 52793.697 23/12/23,09:08:56,11,10,1, 11.9,1,1, -8.466, 10486.272, 361.584, 52793.705 23/12/23,09:08:56,12,10,1, 11.9,1,1, -8.466, 10486.286, 361.622, 52793.750 23/12/23,09:08:56,13,10,1, 11.9,1,1, -8.466, 10486.281, 361.604, 52793.707 23/12/23,09:08:56,14,10,1, 11.9,1,1, -8.466, 10486.289, 361.597, 52793.732 23/12/23,09:08:56,15,10,1, 11.9,1,1, -8.466, 10486.289, 361.628, 52793.746 23/12/23,09:08:56,16,10,1, 11.9,1,1, -8.466, 10486.282, 361.583, 52793.755 23/12/23,09:08:56,17,10,1, 11.9,1,1, -8.466, 10486.291, 361.647, 52793.730 23/12/23,09:08:56,18,10,1, 11.9,1,1, -8.466, 10486.279, 361.620, 52793.733 23/12/23,09:08:56,19,10,1, 11.9,1,1, -8.466, 10486.322, 361.601, 52793.708 23/12/23,09:08:57,00,10,1, 11.8,1,1, -8.466, 10486.321, 361.601, 52793.708 23/12/23,09:08:57,01,10,1, 11.8,1,1, -8.466, 10486.315, 361.618, 52793.751 23/12/23,09:08:57,02,10,1, 11.8,1,1, -8.466, 10486.300, 361.668, 52793.979 23/12/23,09:08:57,03,10,1, 11.8,1,1, -8.466, 10486.297, 361.649, 52793.886 23/12/23,09:08:57,04,10,1, 11.8,1,1, -8.466, 10486.294, 361.655, 52793.862 23/12/23,09:08:57,05,10,1, 11.8,1,1, -8.466, 10486.295, 361.676, 52793.877 23/12/23,09:08:57,06,10,1, 11.8,1,1, -8.466, 10486.281, 361.666, 52793.913 23/12/23,09:08:57,07,10,1, 11.8,1,1, -8.466, 10486.283, 361.688, 52793.951 23/12/23,09:08:57,08,10,1, 11.8,1,1, -8.466, 10486.279, 361.656, 52793.916 23/12/23,09:08:57,09,10,1, 11.8,1,1, -8.466, 10486.264, 361.684, 52793.954 23/12/23,09:08:57,10,10,1, 11.8,1,1, -8.466, 10486.303, 361.670, 52793.922 23/12/23,09:08:57,11,10,1, 11.8,1,1, -8.466, 10486.291, 361.646, 52793.874 23/12/23,09:08:57,12,10,1, 11.8,1,1, -8.466, 10486.287, 361.663, 52793.930 23/12/23,09:08:57,13,10,1, 11.8,1,1, -8.466, 10486.322, 361.683, 52793.926 23/12/23,09:08:57,14,10,1, 11.8,1,1, -8.466, 10486.291, 361.668, 52793.894 23/12/23,09:08:57,15,10,1, 11.8,1,1, -8.466, 10486.311, 361.702, 52794.028 23/12/23,09:08:57,16,10,1, 11.8,1,1, -8.466, 10486.299, 361.696, 52793.954 23/12/23,09:08:57,17,10,1, 11.8,1,1, -8.466, 10486.323, 361.694, 52793.971 23/12/23,09:08:57,18,10,1, 11.8,1,1, -8.466, 10486.300, 361.711, 52794.017 23/12/23,09:08:57,19,10,1, 11.8,1,1, -8.466, 10486.289, 361.697, 52794.038 23/12/23,09:08:58,00,11,1, 11.8,1,1, -8.466, 10486.288, 361.697, 52794.038 23/12/23,09:08:58,01,11,1, 11.8,1,1, -8.466, 10486.308, 361.674, 52793.959 23/12/23,09:08:58,02,11,1, 11.8,1,1, -8.466, 10486.272, 361.717, 52794.072 23/12/23,09:08:58,03,11,1, 11.8,1,1, -8.466, 10486.290, 361.693, 52793.965 23/12/23,09:08:58,04,11,1, 11.8,1,1, -8.466, 10486.311, 361.696, 52794.022 23/12/23,09:08:58,05,11,1, 11.8,1,1, -8.466, 10486.305, 361.707, 52793.956 23/12/23,09:08:58,06,11,1, 11.8,1,1, -8.466, 10486.289, 361.719, 52793.969 23/12/23,09:08:58,07,11,1, 11.8,1,1, -8.466, 10486.305, 361.690, 52793.898 23/12/23,09:08:58,08,11,1, 11.8,1,1, -8.466, 10486.330, 361.692, 52793.937 23/12/23,09:08:58,09,11,1, 11.8,1,1, -8.466, 10486.322, 361.678, 52793.936 23/12/23,09:08:58,10,11,1, 11.8,1,1, -8.466, 10486.300, 361.707, 52793.990 23/12/23,09:08:58,11,11,1, 11.8,1,1, -8.466, 10486.315, 361.697, 52793.900 23/12/23,09:08:58,12,11,1, 11.8,1,1, -8.466, 10486.314, 361.705, 52794.023 23/12/23,09:08:58,13,11,1, 11.8,1,1, -8.466, 10486.337, 361.708, 52793.965 23/12/23,09:08:58,14,11,1, 11.8,1,1, -8.466, 10486.318, 361.713, 52793.928 23/12/23,09:08:58,15,11,1, 11.8,1,1, -8.466, 10486.330, 361.720, 52793.992 23/12/23,09:08:58,16,11,1, 11.8,1,1, -8.466, 10486.330, 361.720, 52793.966 23/12/23,09:08:58,17,11,1, 11.8,1,1, -8.466, 10486.300, 361.703, 52793.949 23/12/23,09:08:58,18,11,1, 11.8,1,1, -8.466, 10486.323, 361.719, 52793.980 23/12/23,09:08:58,19,11,1, 11.8,1,1, -8.466, 10486.296, 361.728, 52793.917 23/12/23,09:08:59,00,11,1, 11.8,1,1, -8.466, 10486.288, 361.728, 52793.917 23/12/23,09:08:59,01,11,1, 11.8,1,1, -8.466, 10486.338, 361.689, 52793.819 23/12/23,09:08:59,02,11,1, 11.8,1,1, -8.466, 10486.334, 361.679, 52793.924 23/12/23,09:08:59,03,11,1, 11.8,1,1, -8.466, 10486.314, 361.707, 52793.975 23/12/23,09:08:59,04,11,1, 11.8,1,1, -8.466, 10486.295, 361.731, 52794.037 23/12/23,09:08:59,05,11,1, 11.8,1,1, -8.466, 10486.322, 361.709, 52793.969 23/12/23,09:08:59,06,11,1, 11.8,1,1, -8.466, 10486.320, 361.700, 52793.911 23/12/23,09:08:59,07,11,1, 11.8,1,1, -8.466, 10486.326, 361.727, 52793.961 23/12/23,09:08:59,08,11,1, 11.8,1,1, -8.466, 10486.312, 361.714, 52793.953 23/12/23,09:08:59,09,11,1, 11.8,1,1, -8.466, 10486.319, 361.733, 52793.973 23/12/23,09:08:59,10,11,1, 11.8,1,1, -8.466, 10486.305, 361.719, 52793.939 23/12/23,09:08:59,11,11,1, 11.8,1,1, -8.466, 10486.292, 361.706, 52793.889 23/12/23,09:08:59,12,11,1, 11.8,1,1, -8.466, 10486.315, 361.730, 52793.937 23/12/23,09:08:59,13,11,1, 11.8,1,1, -8.466, 10486.338, 361.718, 52793.862 23/12/23,09:08:59,14,11,1, 11.8,1,1, -8.466, 10486.316, 361.722, 52793.857 23/12/23,09:08:59,15,11,1, 11.8,1,1, -8.466, 10486.323, 361.725, 52793.930 23/12/23,09:08:59,16,11,1, 11.8,1,1, -8.466, 10486.316, 361.751, 52793.958 23/12/23,09:08:59,17,11,1, 11.8,1,1, -8.466, 10486.315, 361.752, 52793.917 23/12/23,09:08:59,18,11,1, 11.8,1,1, -8.466, 10486.311, 361.753, 52793.970 23/12/23,09:08:59,19,11,1, 11.8,1,1, -8.466, 10486.316, 361.746, 52793.957 23/12/23,09:09:00,00,10,1, 11.9,1,1, -8.466, 10486.313, 361.746, 52793.957 23/12/23,09:09:00,01,10,1, 11.9,1,1, -8.466, 10486.296, 361.746, 52793.922 23/12/23,09:09:00,02,10,1, 11.9,1,1, -8.466, 10486.332, 361.734, 52793.683 23/12/23,09:09:00,03,10,1, 11.9,1,1, -8.466, 10486.297, 361.726, 52793.759 23/12/23,09:09:00,04,10,1, 11.9,1,1, -8.466, 10486.327, 361.753, 52793.798 23/12/23,09:09:00,05,10,1, 11.9,1,1, -8.466, 10486.304, 361.723, 52793.799 23/12/23,09:09:00,06,10,1, 11.9,1,1, -8.466, 10486.330, 361.751, 52793.789 23/12/23,09:09:00,07,10,1, 11.9,1,1, -8.466, 10486.309, 361.749, 52793.766 23/12/23,09:09:00,08,10,1, 11.9,1,1, -8.466, 10486.325, 361.725, 52793.728 23/12/23,09:09:00,09,10,1, 11.9,1,1, -8.466, 10486.310, 361.716, 52793.706 23/12/23,09:09:00,10,10,1, 11.9,1,1, -8.466, 10486.327, 361.760, 52793.740 23/12/23,09:09:00,11,10,1, 11.9,1,1, -8.466, 10486.309, 361.751, 52793.768 23/12/23,09:09:00,12,10,1, 11.9,1,1, -8.466, 10486.340, 361.767, 52793.728 23/12/23,09:09:00,13,10,1, 11.9,1,1, -8.466, 10486.332, 361.758, 52793.756 23/12/23,09:09:00,14,10,1, 11.9,1,1, -8.466, 10486.311, 361.736, 52793.722 23/12/23,09:09:00,15,10,1, 11.9,1,1, -8.466, 10486.350, 361.759, 52793.778 23/12/23,09:09:00,16,10,1, 11.9,1,1, -8.466, 10486.320, 361.726, 52793.737 23/12/23,09:09:00,17,10,1, 11.9,1,1, -8.466, 10486.339, 361.716, 52793.716 23/12/23,09:09:00,18,10,1, 11.9,1,1, -8.466, 10486.346, 361.740, 52793.711 23/12/23,09:09:00,19,10,1, 11.9,1,1, -8.466, 10486.329, 361.719, 52793.728 23/12/23,09:09:01,00,10,1, 11.9,1,1, -8.468, 10486.321, 361.719, 52793.728 23/12/23,09:09:01,01,10,1, 11.9,1,1, -8.468, 10486.315, 361.754, 52793.792 23/12/23,09:09:01,02,10,1, 11.9,1,1, -8.468, 10486.328, 361.713, 52793.722 23/12/23,09:09:01,03,10,1, 11.9,1,1, -8.468, 10486.317, 361.733, 52793.743 23/12/23,09:09:01,04,10,1, 11.9,1,1, -8.468, 10486.310, 361.731, 52793.759 23/12/23,09:09:01,05,10,1, 11.9,1,1, -8.468, 10486.327, 361.760, 52793.710 23/12/23,09:09:01,06,10,1, 11.9,1,1, -8.468, 10486.331, 361.762, 52793.762 23/12/23,09:09:01,07,10,1, 11.9,1,1, -8.468, 10486.332, 361.754, 52793.737 23/12/23,09:09:01,08,10,1, 11.9,1,1, -8.468, 10486.334, 361.772, 52793.861 23/12/23,09:09:01,09,10,1, 11.9,1,1, -8.468, 10486.323, 361.754, 52793.813 23/12/23,09:09:01,10,10,1, 11.9,1,1, -8.468, 10486.322, 361.749, 52793.813 23/12/23,09:09:01,11,10,1, 11.9,1,1, -8.468, 10486.330, 361.748, 52793.699 23/12/23,09:09:01,12,10,1, 11.9,1,1, -8.468, 10486.315, 361.764, 52793.800 23/12/23,09:09:01,13,10,1, 11.9,1,1, -8.468, 10486.311, 361.740, 52793.779 23/12/23,09:09:01,14,10,1, 11.9,1,1, -8.468, 10486.332, 361.773, 52793.754 23/12/23,09:09:01,15,10,1, 11.9,1,1, -8.468, 10486.312, 361.753, 52793.782 23/12/23,09:09:01,16,10,1, 11.9,1,1, -8.468, 10486.324, 361.761, 52793.696 23/12/23,09:09:01,17,10,1, 11.9,1,1, -8.468, 10486.335, 361.764, 52793.750 23/12/23,09:09:01,18,10,1, 11.9,1,1, -8.468, 10486.326, 361.793, 52793.832 23/12/23,09:09:01,19,10,1, 11.9,1,1, -8.468, 10486.324, 361.762, 52793.745 23/12/23,09:09:02,00,10,1, 11.9,1,1, -8.469, 10486.321, 361.762, 52793.745 23/12/23,09:09:02,01,10,1, 11.9,1,1, -8.469, 10486.334, 361.772, 52793.732 23/12/23,09:09:02,02,10,1, 11.9,1,1, -8.469, 10486.354, 361.765, 52793.784 23/12/23,09:09:02,03,10,1, 11.9,1,1, -8.469, 10486.333, 361.784, 52793.746 23/12/23,09:09:02,04,10,1, 11.9,1,1, -8.469, 10486.350, 361.782, 52793.762 23/12/23,09:09:02,05,10,1, 11.9,1,1, -8.469, 10486.331, 361.757, 52793.766 23/12/23,09:09:02,06,10,1, 11.9,1,1, -8.469, 10486.360, 361.788, 52793.806 23/12/23,09:09:02,07,10,1, 11.9,1,1, -8.469, 10486.320, 361.763, 52793.808 23/12/23,09:09:02,08,10,1, 11.9,1,1, -8.469, 10486.316, 361.808, 52793.821 23/12/23,09:09:02,09,10,1, 11.9,1,1, -8.469, 10486.349, 361.745, 52793.674 23/12/23,09:09:02,10,10,1, 11.9,1,1, -8.469, 10486.322, 361.768, 52793.763 23/12/23,09:09:02,11,10,1, 11.9,1,1, -8.469, 10486.330, 361.790, 52793.768 23/12/23,09:09:02,12,10,1, 11.9,1,1, -8.469, 10486.333, 361.756, 52793.855 23/12/23,09:09:02,13,10,1, 11.9,1,1, -8.469, 10486.330, 361.795, 52793.772 23/12/23,09:09:02,14,10,1, 11.9,1,1, -8.469, 10486.339, 361.774, 52793.856 23/12/23,09:09:02,15,10,1, 11.9,1,1, -8.469, 10486.346, 361.811, 52793.760 23/12/23,09:09:02,16,10,1, 11.9,1,1, -8.469, 10486.308, 361.746, 52793.787 23/12/23,09:09:02,17,10,1, 11.9,1,1, -8.469, 10486.321, 361.750, 52793.762 23/12/23,09:09:02,18,10,1, 11.9,1,1, -8.469, 10486.324, 361.786, 52793.756 23/12/23,09:09:02,19,10,1, 11.9,1,1, -8.469, 10486.354, 361.787, 52793.772 23/12/23,09:09:03,00,10,1, 11.9,1,1, -8.468, 10486.346, 361.787, 52793.772 23/12/23,09:09:03,01,10,1, 11.9,1,1, -8.468, 10486.343, 361.793, 52793.805 23/12/23,09:09:03,02,10,1, 11.9,1,1, -8.468, 10486.339, 361.810, 52793.829 23/12/23,09:09:03,03,10,1, 11.9,1,1, -8.468, 10486.327, 361.775, 52793.805 23/12/23,09:09:03,04,10,1, 11.9,1,1, -8.468, 10486.324, 361.795, 52793.810 23/12/23,09:09:03,05,10,1, 11.9,1,1, -8.468, 10486.316, 361.773, 52793.793 23/12/23,09:09:03,06,10,1, 11.9,1,1, -8.468, 10486.322, 361.760, 52793.765 23/12/23,09:09:03,07,10,1, 11.9,1,1, -8.468, 10486.341, 361.814, 52793.764 23/12/23,09:09:03,08,10,1, 11.9,1,1, -8.468, 10486.335, 361.785, 52793.748 23/12/23,09:09:03,09,10,1, 11.9,1,1, -8.468, 10486.320, 361.808, 52793.839 23/12/23,09:09:03,10,10,1, 11.9,1,1, -8.468, 10486.311, 361.795, 52793.819 23/12/23,09:09:03,11,10,1, 11.9,1,1, -8.468, 10486.345, 361.820, 52793.876 23/12/23,09:09:03,12,10,1, 11.9,1,1, -8.468, 10486.301, 361.774, 52793.762 23/12/23,09:09:03,13,10,1, 11.9,1,1, -8.468, 10486.346, 361.825, 52793.839 23/12/23,09:09:03,14,10,1, 11.9,1,1, -8.468, 10486.352, 361.816, 52793.822 23/12/23,09:09:03,15,10,1, 11.9,1,1, -8.468, 10486.326, 361.803, 52793.724 23/12/23,09:09:03,16,10,1, 11.9,1,1, -8.468, 10486.347, 361.810, 52793.814 23/12/23,09:09:03,17,10,1, 11.9,1,1, -8.468, 10486.347, 361.792, 52793.764 23/12/23,09:09:03,18,10,1, 11.9,1,1, -8.468, 10486.338, 361.814, 52793.833 23/12/23,09:09:03,19,10,1, 11.9,1,1, -8.468, 10486.345, 361.767, 52793.739 23/12/23,09:09:04,00,10,1, 11.8,1,1, -8.468, 10486.338, 361.767, 52793.739 23/12/23,09:09:04,01,10,1, 11.8,1,1, -8.468, 10486.348, 361.821, 52793.844 23/12/23,09:09:04,02,10,1, 11.8,1,1, -8.468, 10486.332, 361.798, 52793.786 23/12/23,09:09:04,03,10,1, 11.8,1,1, -8.468, 10486.339, 361.803, 52793.788 23/12/23,09:09:04,04,10,1, 11.8,1,1, -8.468, 10486.333, 361.812, 52793.797 23/12/23,09:09:04,05,10,1, 11.8,1,1, -8.468, 10486.348, 361.801, 52793.738 23/12/23,09:09:04,06,10,1, 11.8,1,1, -8.468, 10486.337, 361.806, 52793.729 23/12/23,09:09:04,07,10,1, 11.8,1,1, -8.468, 10486.335, 361.784, 52793.745 23/12/23,09:09:04,08,10,1, 11.8,1,1, -8.468, 10486.348, 361.816, 52793.760 23/12/23,09:09:04,09,10,1, 11.8,1,1, -8.468, 10486.332, 361.826, 52793.832 23/12/23,09:09:04,10,10,1, 11.8,1,1, -8.468, 10486.338, 361.822, 52793.798 23/12/23,09:09:04,11,10,1, 11.8,1,1, -8.468, 10486.348, 361.823, 52793.780 23/12/23,09:09:04,12,10,1, 11.8,1,1, -8.468, 10486.319, 361.825, 52793.654 23/12/23,09:09:04,13,10,1, 11.8,1,1, -8.468, 10486.374, 361.817, 52793.706 23/12/23,09:09:04,14,10,1, 11.8,1,1, -8.468, 10486.341, 361.837, 52793.818 23/12/23,09:09:04,15,10,1, 11.8,1,1, -8.468, 10486.327, 361.833, 52793.798 23/12/23,09:09:04,16,10,1, 11.8,1,1, -8.468, 10486.331, 361.837, 52793.774 23/12/23,09:09:04,17,10,1, 11.8,1,1, -8.468, 10486.340, 361.843, 52793.825 23/12/23,09:09:04,18,10,1, 11.8,1,1, -8.468, 10486.368, 361.855, 52793.758 23/12/23,09:09:04,19,10,1, 11.8,1,1, -8.468, 10486.343, 361.805, 52793.819 23/12/23,09:09:05,00,09,1, 11.9,1,1, -8.470, 10486.338, 361.805, 52793.819 23/12/23,09:09:05,01,09,1, 11.9,1,1, -8.470, 10486.340, 361.833, 52793.798 23/12/23,09:09:05,02,09,1, 11.9,1,1, -8.470, 10486.343, 361.826, 52793.838 23/12/23,09:09:05,03,09,1, 11.9,1,1, -8.470, 10486.343, 361.809, 52793.758 23/12/23,09:09:05,04,09,1, 11.9,1,1, -8.470, 10486.320, 361.840, 52793.861 23/12/23,09:09:05,05,09,1, 11.9,1,1, -8.470, 10486.345, 361.841, 52793.783 23/12/23,09:09:05,06,09,1, 11.9,1,1, -8.470, 10486.343, 361.806, 52793.770 23/12/23,09:09:05,07,09,1, 11.9,1,1, -8.470, 10486.351, 361.835, 52793.791 23/12/23,09:09:05,08,09,1, 11.9,1,1, -8.470, 10486.339, 361.823, 52793.798 23/12/23,09:09:05,09,09,1, 11.9,1,1, -8.470, 10486.325, 361.807, 52793.744 23/12/23,09:09:05,10,09,1, 11.9,1,1, -8.470, 10486.329, 361.803, 52793.787 23/12/23,09:09:05,11,09,1, 11.9,1,1, -8.470, 10486.325, 361.836, 52793.841 23/12/23,09:09:05,12,09,1, 11.9,1,1, -8.470, 10486.335, 361.812, 52793.768 23/12/23,09:09:05,13,09,1, 11.9,1,1, -8.470, 10486.336, 361.850, 52793.772 23/12/23,09:09:05,14,09,1, 11.9,1,1, -8.470, 10486.353, 361.809, 52793.716 23/12/23,09:09:05,15,09,1, 11.9,1,1, -8.470, 10486.348, 361.863, 52793.734 23/12/23,09:09:05,16,09,1, 11.9,1,1, -8.470, 10486.335, 361.867, 52793.997 23/12/23,09:09:05,17,09,1, 11.9,1,1, -8.470, 10486.385, 361.839, 52793.766 23/12/23,09:09:05,18,09,1, 11.9,1,1, -8.470, 10486.361, 361.828, 52793.913 23/12/23,09:09:05,19,09,1, 11.9,1,1, -8.470, 10486.343, 361.815, 52793.671 23/12/23,09:09:06,00,09,1, 11.8,1,1, -8.468, 10486.338, 361.815, 52793.671 23/12/23,09:09:06,01,09,1, 11.8,1,1, -8.468, 10486.330, 361.812, 52793.751 23/12/23,09:09:06,02,09,1, 11.8,1,1, -8.468, 10486.352, 361.830, 52793.776 23/12/23,09:09:06,03,09,1, 11.8,1,1, -8.468, 10486.312, 361.819, 52793.765 23/12/23,09:09:06,04,09,1, 11.8,1,1, -8.468, 10486.326, 361.843, 52793.763 23/12/23,09:09:06,05,09,1, 11.8,1,1, -8.468, 10486.340, 361.833, 52793.869 23/12/23,09:09:06,06,09,1, 11.8,1,1, -8.468, 10486.343, 361.846, 52793.745 23/12/23,09:09:06,07,09,1, 11.8,1,1, -8.468, 10486.330, 361.830, 52793.801 23/12/23,09:09:06,08,09,1, 11.8,1,1, -8.468, 10486.340, 361.827, 52793.816 23/12/23,09:09:06,09,09,1, 11.8,1,1, -8.468, 10486.365, 361.825, 52793.837 23/12/23,09:09:06,10,09,1, 11.8,1,1, -8.468, 10486.338, 361.851, 52793.829 23/12/23,09:09:06,11,09,1, 11.8,1,1, -8.468, 10486.346, 361.832, 52793.795 23/12/23,09:09:06,12,09,1, 11.8,1,1, -8.468, 10486.334, 361.831, 52793.795 23/12/23,09:09:06,13,09,1, 11.8,1,1, -8.468, 10486.345, 361.846, 52793.804 23/12/23,09:09:06,14,09,1, 11.8,1,1, -8.468, 10486.341, 361.845, 52793.780 23/12/23,09:09:06,15,09,1, 11.8,1,1, -8.468, 10486.352, 361.833, 52793.758 23/12/23,09:09:06,16,09,1, 11.8,1,1, -8.468, 10486.323, 361.859, 52793.830 23/12/23,09:09:06,17,09,1, 11.8,1,1, -8.468, 10486.349, 361.830, 52793.786 23/12/23,09:09:06,18,09,1, 11.8,1,1, -8.468, 10486.341, 361.840, 52793.813 23/12/23,09:09:06,19,09,1, 11.8,1,1, -8.468, 10486.344, 361.855, 52793.840 23/12/23,09:09:07,00,08,1, 11.9,1,1, -8.466, 10486.338, 361.855, 52793.840 23/12/23,09:09:07,01,08,1, 11.9,1,1, -8.466, 10486.337, 361.818, 52793.788 23/12/23,09:09:07,02,08,1, 11.9,1,1, -8.466, 10486.347, 361.837, 52793.823 23/12/23,09:09:07,03,08,1, 11.9,1,1, -8.466, 10486.345, 361.830, 52793.803 23/12/23,09:09:07,04,08,1, 11.9,1,1, -8.466, 10486.349, 361.846, 52793.821 23/12/23,09:09:07,05,08,1, 11.9,1,1, -8.466, 10486.347, 361.839, 52793.779 23/12/23,09:09:07,06,08,1, 11.9,1,1, -8.466, 10486.351, 361.863, 52793.831 23/12/23,09:09:07,07,08,1, 11.9,1,1, -8.466, 10486.367, 361.833, 52793.787 23/12/23,09:09:07,08,08,1, 11.9,1,1, -8.466, 10486.352, 361.838, 52793.813 23/12/23,09:09:07,09,08,1, 11.9,1,1, -8.466, 10486.352, 361.842, 52793.787 23/12/23,09:09:07,10,08,1, 11.9,1,1, -8.466, 10486.353, 361.847, 52793.748 23/12/23,09:09:07,11,08,1, 11.9,1,1, -8.466, 10486.362, 361.837, 52793.777 23/12/23,09:09:07,12,08,1, 11.9,1,1, -8.466, 10486.330, 361.852, 52793.801 23/12/23,09:09:07,13,08,1, 11.9,1,1, -8.466, 10486.355, 361.848, 52793.838 23/12/23,09:09:07,14,08,1, 11.9,1,1, -8.466, 10486.336, 361.842, 52793.793 23/12/23,09:09:07,15,08,1, 11.9,1,1, -8.466, 10486.341, 361.878, 52793.810 23/12/23,09:09:07,16,08,1, 11.9,1,1, -8.466, 10486.357, 361.863, 52793.824 23/12/23,09:09:07,17,08,1, 11.9,1,1, -8.466, 10486.365, 361.860, 52793.863 23/12/23,09:09:07,18,08,1, 11.9,1,1, -8.466, 10486.338, 361.884, 52793.798 23/12/23,09:09:07,19,08,1, 11.9,1,1, -8.466, 10486.343, 361.842, 52793.795 23/12/23,09:09:08,00,09,1, 11.9,1,1, -8.468, 10486.338, 361.842, 52793.795 23/12/23,09:09:08,01,09,1, 11.9,1,1, -8.468, 10486.363, 361.853, 52793.733 23/12/23,09:09:08,02,09,1, 11.9,1,1, -8.468, 10486.330, 361.869, 52793.811 23/12/23,09:09:08,03,09,1, 11.9,1,1, -8.468, 10486.351, 361.845, 52793.773 23/12/23,09:09:08,04,09,1, 11.9,1,1, -8.468, 10486.351, 361.879, 52793.849 23/12/23,09:09:08,05,09,1, 11.9,1,1, -8.468, 10486.342, 361.842, 52793.750 23/12/23,09:09:08,06,09,1, 11.9,1,1, -8.468, 10486.353, 361.894, 52793.890 23/12/23,09:09:08,07,09,1, 11.9,1,1, -8.468, 10486.331, 361.851, 52793.783 23/12/23,09:09:08,08,09,1, 11.9,1,1, -8.468, 10486.346, 361.875, 52793.810 23/12/23,09:09:08,09,09,1, 11.9,1,1, -8.468, 10486.320, 361.875, 52793.838 23/12/23,09:09:08,10,09,1, 11.9,1,1, -8.468, 10486.354, 361.861, 52793.772 23/12/23,09:09:08,11,09,1, 11.9,1,1, -8.468, 10486.330, 361.856, 52793.817 23/12/23,09:09:08,12,09,1, 11.9,1,1, -8.468, 10486.344, 361.836, 52793.843 23/12/23,09:09:08,13,09,1, 11.9,1,1, -8.468, 10486.331, 361.880, 52793.833 23/12/23,09:09:08,14,09,1, 11.9,1,1, -8.468, 10486.349, 361.849, 52793.761 23/12/23,09:09:08,15,09,1, 11.9,1,1, -8.468, 10486.330, 361.828, 52793.782 23/12/23,09:09:08,16,09,1, 11.9,1,1, -8.468, 10486.364, 361.889, 52793.769 23/12/23,09:09:08,17,09,1, 11.9,1,1, -8.468, 10486.364, 361.876, 52793.810 23/12/23,09:09:08,18,09,1, 11.9,1,1, -8.468, 10486.355, 361.868, 52793.772 23/12/23,09:09:08,19,09,1, 11.9,1,1, -8.468, 10486.356, 361.869, 52793.826 23/12/23,09:09:09,00,10,1, 11.9,1,1, -8.473, 10486.355, 361.869, 52793.826 23/12/23,09:09:09,01,10,1, 11.9,1,1, -8.473, 10486.377, 361.859, 52793.783 23/12/23,09:09:09,02,10,1, 11.9,1,1, -8.473, 10486.359, 361.857, 52793.788 23/12/23,09:09:09,03,10,1, 11.9,1,1, -8.473, 10486.385, 361.867, 52793.828 23/12/23,09:09:09,04,10,1, 11.9,1,1, -8.473, 10486.360, 361.839, 52793.791 23/12/23,09:09:09,05,10,1, 11.9,1,1, -8.473, 10486.351, 361.836, 52793.810 23/12/23,09:09:09,06,10,1, 11.9,1,1, -8.473, 10486.333, 361.864, 52793.832 23/12/23,09:09:09,07,10,1, 11.9,1,1, -8.473, 10486.344, 361.851, 52793.804 23/12/23,09:09:09,08,10,1, 11.9,1,1, -8.473, 10486.335, 361.852, 52793.812 23/12/23,09:09:09,09,10,1, 11.9,1,1, -8.473, 10486.348, 361.847, 52793.751 23/12/23,09:09:09,10,10,1, 11.9,1,1, -8.473, 10486.343, 361.865, 52793.759 23/12/23,09:09:09,11,10,1, 11.9,1,1, -8.473, 10486.334, 361.865, 52793.854 23/12/23,09:09:09,12,10,1, 11.9,1,1, -8.473, 10486.345, 361.878, 52793.826 23/12/23,09:09:09,13,10,1, 11.9,1,1, -8.473, 10486.325, 361.906, 52793.875 23/12/23,09:09:09,14,10,1, 11.9,1,1, -8.473, 10486.363, 361.895, 52793.775 23/12/23,09:09:09,15,10,1, 11.9,1,1, -8.473, 10486.374, 361.893, 52793.780 23/12/23,09:09:09,16,10,1, 11.9,1,1, -8.473, 10486.369, 361.898, 52793.764 23/12/23,09:09:09,17,10,1, 11.9,1,1, -8.473, 10486.388, 361.897, 52793.858 23/12/23,09:09:09,18,10,1, 11.9,1,1, -8.473, 10486.346, 361.908, 52793.851 23/12/23,09:09:09,19,10,1, 11.9,1,1, -8.473, 10486.346, 361.922, 52793.917 23/12/23,09:09:10,00,10,1, 11.8,1,1, -8.469, 10486.338, 361.922, 52793.917 23/12/23,09:09:10,01,10,1, 11.8,1,1, -8.469, 10486.352, 361.888, 52793.832 23/12/23,09:09:10,02,10,1, 11.8,1,1, -8.469, 10486.371, 361.914, 52793.833 23/12/23,09:09:10,03,10,1, 11.8,1,1, -8.469, 10486.377, 361.905, 52793.764 23/12/23,09:09:10,04,10,1, 11.8,1,1, -8.469, 10486.327, 361.874, 52793.834 23/12/23,09:09:10,05,10,1, 11.8,1,1, -8.469, 10486.357, 361.918, 52793.818 23/12/23,09:09:10,06,10,1, 11.8,1,1, -8.469, 10486.339, 361.900, 52793.818 23/12/23,09:09:10,07,10,1, 11.8,1,1, -8.469, 10486.358, 361.923, 52793.864 23/12/23,09:09:10,08,10,1, 11.8,1,1, -8.469, 10486.352, 361.896, 52793.851 23/12/23,09:09:10,09,10,1, 11.8,1,1, -8.469, 10486.336, 361.879, 52793.838 23/12/23,09:09:10,10,10,1, 11.8,1,1, -8.469, 10486.341, 361.894, 52793.805 23/12/23,09:09:10,11,10,1, 11.8,1,1, -8.469, 10486.373, 361.939, 52793.822 23/12/23,09:09:10,12,10,1, 11.8,1,1, -8.469, 10486.346, 361.891, 52793.825 23/12/23,09:09:10,13,10,1, 11.8,1,1, -8.469, 10486.366, 361.900, 52793.788 23/12/23,09:09:10,14,10,1, 11.8,1,1, -8.469, 10486.321, 361.882, 52793.877 23/12/23,09:09:10,15,10,1, 11.8,1,1, -8.469, 10486.354, 361.901, 52793.843 23/12/23,09:09:10,16,10,1, 11.8,1,1, -8.469, 10486.343, 361.891, 52793.814 23/12/23,09:09:10,17,10,1, 11.8,1,1, -8.469, 10486.331, 361.908, 52793.831 23/12/23,09:09:10,18,10,1, 11.8,1,1, -8.469, 10486.355, 361.915, 52793.818 23/12/23,09:09:10,19,10,1, 11.8,1,1, -8.469, 10486.341, 361.917, 52793.874 23/12/23,09:09:11,00,10,1, 11.9,1,1, -8.468, 10486.338, 361.917, 52793.874 23/12/23,09:09:11,01,10,1, 11.9,1,1, -8.468, 10486.356, 361.922, 52793.813 23/12/23,09:09:11,02,10,1, 11.9,1,1, -8.468, 10486.350, 361.920, 52793.846 23/12/23,09:09:11,03,10,1, 11.9,1,1, -8.468, 10486.335, 361.932, 52793.805 23/12/23,09:09:11,04,10,1, 11.9,1,1, -8.468, 10486.349, 361.923, 52793.820 23/12/23,09:09:11,05,10,1, 11.9,1,1, -8.468, 10486.339, 361.925, 52793.870 23/12/23,09:09:11,06,10,1, 11.9,1,1, -8.468, 10486.354, 361.914, 52793.872 23/12/23,09:09:11,07,10,1, 11.9,1,1, -8.468, 10486.366, 361.938, 52793.879 23/12/23,09:09:11,08,10,1, 11.9,1,1, -8.468, 10486.336, 361.905, 52793.826 23/12/23,09:09:11,09,10,1, 11.9,1,1, -8.468, 10486.358, 361.924, 52793.927 23/12/23,09:09:11,10,10,1, 11.9,1,1, -8.468, 10486.362, 361.910, 52793.829 23/12/23,09:09:11,11,10,1, 11.9,1,1, -8.468, 10486.351, 361.900, 52793.845 23/12/23,09:09:11,12,10,1, 11.9,1,1, -8.468, 10486.346, 361.916, 52793.821 23/12/23,09:09:11,13,10,1, 11.9,1,1, -8.468, 10486.340, 361.936, 52793.874 23/12/23,09:09:11,14,10,1, 11.9,1,1, -8.468, 10486.332, 361.937, 52793.866 23/12/23,09:09:11,15,10,1, 11.9,1,1, -8.468, 10486.322, 361.903, 52793.797 23/12/23,09:09:11,16,10,1, 11.9,1,1, -8.468, 10486.342, 361.954, 52793.862 23/12/23,09:09:11,17,10,1, 11.9,1,1, -8.468, 10486.349, 361.923, 52793.889 23/12/23,09:09:11,18,10,1, 11.9,1,1, -8.468, 10486.349, 361.917, 52793.843 23/12/23,09:09:11,19,10,1, 11.9,1,1, -8.468, 10486.344, 361.902, 52793.812 23/12/23,09:09:12,00,10,1, 11.9,1,1, -8.465, 10486.338, 361.902, 52793.812 23/12/23,09:09:12,01,10,1, 11.9,1,1, -8.465, 10486.366, 361.925, 52793.889 23/12/23,09:09:12,02,10,1, 11.9,1,1, -8.465, 10486.359, 361.964, 52793.962 23/12/23,09:09:12,03,10,1, 11.9,1,1, -8.465, 10486.348, 361.922, 52793.843 23/12/23,09:09:12,04,10,1, 11.9,1,1, -8.465, 10486.334, 361.917, 52793.791 23/12/23,09:09:12,05,10,1, 11.9,1,1, -8.465, 10486.359, 361.936, 52793.800 23/12/23,09:09:12,06,10,1, 11.9,1,1, -8.465, 10486.344, 361.944, 52793.866 23/12/23,09:09:12,07,10,1, 11.9,1,1, -8.465, 10486.335, 361.959, 52793.926 23/12/23,09:09:12,08,10,1, 11.9,1,1, -8.465, 10486.333, 361.935, 52793.837 23/12/23,09:09:12,09,10,1, 11.9,1,1, -8.465, 10486.358, 361.937, 52793.832 23/12/23,09:09:12,10,10,1, 11.9,1,1, -8.465, 10486.325, 361.921, 52793.811 23/12/23,09:09:12,11,10,1, 11.9,1,1, -8.465, 10486.336, 361.922, 52793.798 23/12/23,09:09:12,12,10,1, 11.9,1,1, -8.465, 10486.324, 361.944, 52793.879 23/12/23,09:09:12,13,10,1, 11.9,1,1, -8.465, 10486.332, 361.923, 52793.858 23/12/23,09:09:12,14,10,1, 11.9,1,1, -8.465, 10486.314, 361.941, 52793.849 23/12/23,09:09:12,15,10,1, 11.9,1,1, -8.465, 10486.336, 361.938, 52793.895 23/12/23,09:09:12,16,10,1, 11.9,1,1, -8.465, 10486.324, 361.955, 52793.863 23/12/23,09:09:12,17,10,1, 11.9,1,1, -8.465, 10486.330, 361.924, 52793.895 23/12/23,09:09:12,18,10,1, 11.9,1,1, -8.465, 10486.315, 361.929, 52793.868 23/12/23,09:09:12,19,10,1, 11.9,1,1, -8.465, 10486.295, 361.946, 52793.901 23/12/23,09:09:13,00,10,1, 11.9,1,1, -8.463, 10486.288, 361.946, 52793.901 23/12/23,09:09:13,01,10,1, 11.9,1,1, -8.463, 10486.300, 361.945, 52793.839 23/12/23,09:09:13,02,10,1, 11.9,1,1, -8.463, 10486.328, 361.941, 52793.929 23/12/23,09:09:13,03,10,1, 11.9,1,1, -8.463, 10486.321, 361.930, 52793.829 23/12/23,09:09:13,04,10,1, 11.9,1,1, -8.463, 10486.300, 361.945, 52793.878 23/12/23,09:09:13,05,10,1, 11.9,1,1, -8.463, 10486.303, 361.929, 52793.861 23/12/23,09:09:13,06,10,1, 11.9,1,1, -8.463, 10486.320, 361.961, 52793.899 23/12/23,09:09:13,07,10,1, 11.9,1,1, -8.463, 10486.307, 361.948, 52793.911 23/12/23,09:09:13,08,10,1, 11.9,1,1, -8.463, 10486.301, 361.956, 52793.929 23/12/23,09:09:13,09,10,1, 11.9,1,1, -8.463, 10486.323, 361.941, 52793.899 23/12/23,09:09:13,10,10,1, 11.9,1,1, -8.463, 10486.301, 361.942, 52793.846 23/12/23,09:09:13,11,10,1, 11.9,1,1, -8.463, 10486.308, 361.948, 52793.885 23/12/23,09:09:13,12,10,1, 11.9,1,1, -8.463, 10486.301, 361.938, 52793.818 23/12/23,09:09:13,13,10,1, 11.9,1,1, -8.463, 10486.281, 361.934, 52793.823 23/12/23,09:09:13,14,10,1, 11.9,1,1, -8.463, 10486.340, 361.935, 52793.868 23/12/23,09:09:13,15,10,1, 11.9,1,1, -8.463, 10486.299, 361.927, 52793.849 23/12/23,09:09:13,16,10,1, 11.9,1,1, -8.463, 10486.281, 361.934, 52793.869 23/12/23,09:09:13,17,10,1, 11.9,1,1, -8.463, 10486.299, 361.950, 52793.860 23/12/23,09:09:13,18,10,1, 11.9,1,1, -8.463, 10486.297, 361.954, 52793.885 23/12/23,09:09:13,19,10,1, 11.9,1,1, -8.463, 10486.301, 361.956, 52793.869 23/12/23,09:09:14,00,10,1, 11.9,1,1, -8.467, 10486.296, 361.956, 52793.869 23/12/23,09:09:14,01,10,1, 11.9,1,1, -8.467, 10486.307, 361.948, 52793.917 23/12/23,09:09:14,02,10,1, 11.9,1,1, -8.467, 10486.299, 361.916, 52793.866 23/12/23,09:09:14,03,10,1, 11.9,1,1, -8.467, 10486.333, 362.000, 52793.842 23/12/23,09:09:14,04,10,1, 11.9,1,1, -8.467, 10486.320, 361.985, 52793.850 23/12/23,09:09:14,05,10,1, 11.9,1,1, -8.467, 10486.297, 361.989, 52794.036 23/12/23,09:09:14,06,10,1, 11.9,1,1, -8.467, 10486.254, 361.933, 52793.890 23/12/23,09:09:14,07,10,1, 11.9,1,1, -8.467, 10486.284, 362.003, 52793.966 23/12/23,09:09:14,08,10,1, 11.9,1,1, -8.467, 10486.281, 361.930, 52793.826 23/12/23,09:09:14,09,10,1, 11.9,1,1, -8.467, 10486.305, 361.969, 52793.911 23/12/23,09:09:14,10,10,1, 11.9,1,1, -8.467, 10486.286, 361.957, 52793.842 23/12/23,09:09:14,11,10,1, 11.9,1,1, -8.467, 10486.297, 361.979, 52793.873 23/12/23,09:09:14,12,10,1, 11.9,1,1, -8.467, 10486.284, 361.953, 52793.873 23/12/23,09:09:14,13,10,1, 11.9,1,1, -8.467, 10486.282, 361.957, 52793.865 23/12/23,09:09:14,14,10,1, 11.9,1,1, -8.467, 10486.260, 361.912, 52793.765 23/12/23,09:09:14,15,10,1, 11.9,1,1, -8.467, 10486.302, 361.957, 52793.942 23/12/23,09:09:14,16,10,1, 11.9,1,1, -8.467, 10486.290, 361.949, 52793.912 23/12/23,09:09:14,17,10,1, 11.9,1,1, -8.467, 10486.277, 361.956, 52793.831 23/12/23,09:09:14,18,10,1, 11.9,1,1, -8.467, 10486.289, 361.956, 52793.853 23/12/23,09:09:14,19,10,1, 11.9,1,1, -8.467, 10486.306, 361.955, 52793.885 23/12/23,09:09:15,00,10,1, 11.8,1,1, -8.469, 10486.305, 361.955, 52793.885 23/12/23,09:09:15,01,10,1, 11.8,1,1, -8.469, 10486.301, 361.980, 52793.844 23/12/23,09:09:15,02,10,1, 11.8,1,1, -8.469, 10486.286, 361.981, 52793.866 23/12/23,09:09:15,03,10,1, 11.8,1,1, -8.469, 10486.288, 361.961, 52793.791 23/12/23,09:09:15,04,10,1, 11.8,1,1, -8.469, 10486.297, 361.954, 52793.888 23/12/23,09:09:15,05,10,1, 11.8,1,1, -8.469, 10486.286, 361.967, 52793.785 23/12/23,09:09:15,06,10,1, 11.8,1,1, -8.469, 10486.313, 361.939, 52793.828 23/12/23,09:09:15,07,10,1, 11.8,1,1, -8.469, 10486.310, 361.967, 52793.802 23/12/23,09:09:15,08,10,1, 11.8,1,1, -8.469, 10486.316, 361.992, 52793.895 23/12/23,09:09:15,09,10,1, 11.8,1,1, -8.469, 10486.285, 361.956, 52793.833 23/12/23,09:09:15,10,10,1, 11.8,1,1, -8.469, 10486.313, 361.938, 52793.702 23/12/23,09:09:15,11,10,1, 11.8,1,1, -8.469, 10486.320, 361.922, 52793.956 23/12/23,09:09:15,12,10,1, 11.8,1,1, -8.469, 10486.279, 361.947, 52793.824 23/12/23,09:09:15,13,10,1, 11.8,1,1, -8.469, 10486.259, 361.970, 52793.834 23/12/23,09:09:15,14,10,1, 11.8,1,1, -8.469, 10486.267, 361.950, 52793.882 23/12/23,09:09:15,15,10,1, 11.8,1,1, -8.469, 10486.259, 361.954, 52793.820 23/12/23,09:09:15,16,10,1, 11.8,1,1, -8.469, 10486.290, 361.963, 52793.849 23/12/23,09:09:15,17,10,1, 11.8,1,1, -8.469, 10486.290, 361.938, 52793.803 23/12/23,09:09:15,18,10,1, 11.8,1,1, -8.469, 10486.284, 361.984, 52793.910 23/12/23,09:09:15,19,10,1, 11.8,1,1, -8.469, 10486.280, 361.971, 52793.879 23/12/23,09:09:16,00,09,1, 11.9,1,1, -8.469, 10486.280, 361.971, 52793.879 23/12/23,09:09:16,01,09,1, 11.9,1,1, -8.469, 10486.301, 361.949, 52793.895 23/12/23,09:09:16,02,09,1, 11.9,1,1, -8.469, 10486.294, 361.943, 52793.912 23/12/23,09:09:16,03,09,1, 11.9,1,1, -8.469, 10486.294, 361.949, 52793.822 23/12/23,09:09:16,04,09,1, 11.9,1,1, -8.469, 10486.287, 361.960, 52793.763 23/12/23,09:09:16,05,09,1, 11.9,1,1, -8.469, 10486.287, 361.968, 52793.873 23/12/23,09:09:16,06,09,1, 11.9,1,1, -8.469, 10486.305, 361.957, 52793.846 23/12/23,09:09:16,07,09,1, 11.9,1,1, -8.469, 10486.274, 361.943, 52793.860 23/12/23,09:09:16,08,09,1, 11.9,1,1, -8.469, 10486.300, 361.989, 52793.912 23/12/23,09:09:16,09,09,1, 11.9,1,1, -8.469, 10486.281, 361.946, 52793.808 23/12/23,09:09:16,10,09,1, 11.9,1,1, -8.469, 10486.297, 361.961, 52793.860 23/12/23,09:09:16,11,09,1, 11.9,1,1, -8.469, 10486.274, 361.961, 52793.808 23/12/23,09:09:16,12,09,1, 11.9,1,1, -8.469, 10486.285, 361.945, 52793.877 23/12/23,09:09:16,13,09,1, 11.9,1,1, -8.469, 10486.274, 361.938, 52793.847 23/12/23,09:09:16,14,09,1, 11.9,1,1, -8.469, 10486.279, 361.947, 52793.819 23/12/23,09:09:16,15,09,1, 11.9,1,1, -8.469, 10486.279, 361.964, 52793.875 23/12/23,09:09:16,16,09,1, 11.9,1,1, -8.469, 10486.261, 361.890, 52793.843 23/12/23,09:09:16,17,09,1, 11.9,1,1, -8.469, 10486.284, 361.952, 52793.905 23/12/23,09:09:16,18,09,1, 11.9,1,1, -8.469, 10486.296, 361.912, 52793.859 23/12/23,09:09:16,19,09,1, 11.9,1,1, -8.469, 10486.282, 361.963, 52793.871 23/12/23,09:09:17,00,11,1, 11.8,1,1, -8.467, 10486.280, 361.963, 52793.871 23/12/23,09:09:17,01,11,1, 11.8,1,1, -8.467, 10486.261, 361.959, 52793.916 23/12/23,09:09:17,02,11,1, 11.8,1,1, -8.467, 10486.272, 361.959, 52793.881 23/12/23,09:09:17,03,11,1, 11.8,1,1, -8.467, 10486.282, 362.013, 52793.907 23/12/23,09:09:17,04,11,1, 11.8,1,1, -8.467, 10486.279, 361.958, 52793.906 23/12/23,09:09:17,05,11,1, 11.8,1,1, -8.467, 10486.253, 361.955, 52793.859 23/12/23,09:09:17,06,11,1, 11.8,1,1, -8.467, 10486.269, 361.974, 52793.821 23/12/23,09:09:17,07,11,1, 11.8,1,1, -8.467, 10486.297, 361.986, 52793.886 23/12/23,09:09:17,08,11,1, 11.8,1,1, -8.467, 10486.264, 361.966, 52793.831 23/12/23,09:09:17,09,11,1, 11.8,1,1, -8.467, 10486.250, 361.958, 52793.870 23/12/23,09:09:17,10,11,1, 11.8,1,1, -8.467, 10486.273, 361.987, 52793.876 23/12/23,09:09:17,11,11,1, 11.8,1,1, -8.467, 10486.268, 361.958, 52793.858 23/12/23,09:09:17,12,11,1, 11.8,1,1, -8.467, 10486.273, 361.952, 52793.869 23/12/23,09:09:17,13,11,1, 11.8,1,1, -8.467, 10486.251, 361.957, 52793.838 23/12/23,09:09:17,14,11,1, 11.8,1,1, -8.467, 10486.267, 361.955, 52793.806 23/12/23,09:09:17,15,11,1, 11.8,1,1, -8.467, 10486.277, 361.989, 52793.853 23/12/23,09:09:17,16,11,1, 11.8,1,1, -8.467, 10486.277, 361.998, 52793.793 23/12/23,09:09:17,17,11,1, 11.8,1,1, -8.467, 10486.269, 362.002, 52793.840 23/12/23,09:09:17,18,11,1, 11.8,1,1, -8.467, 10486.259, 361.981, 52793.812 23/12/23,09:09:17,19,11,1, 11.8,1,1, -8.467, 10486.279, 362.011, 52793.865 23/12/23,09:09:18,00,10,1, 11.9,1,1, -8.469, 10486.271, 362.011, 52793.865 23/12/23,09:09:18,01,10,1, 11.9,1,1, -8.469, 10486.272, 361.987, 52793.865 23/12/23,09:09:18,02,10,1, 11.9,1,1, -8.469, 10486.257, 361.997, 52793.867 23/12/23,09:09:18,03,10,1, 11.9,1,1, -8.469, 10486.250, 361.992, 52793.838 23/12/23,09:09:18,04,10,1, 11.9,1,1, -8.469, 10486.293, 361.988, 52793.721 23/12/23,09:09:18,05,10,1, 11.9,1,1, -8.469, 10486.251, 361.987, 52793.841 23/12/23,09:09:18,06,10,1, 11.9,1,1, -8.469, 10486.262, 362.008, 52793.899 23/12/23,09:09:18,07,10,1, 11.9,1,1, -8.469, 10486.256, 361.992, 52793.743 23/12/23,09:09:18,08,10,1, 11.9,1,1, -8.469, 10486.275, 361.982, 52793.858 23/12/23,09:09:18,09,10,1, 11.9,1,1, -8.469, 10486.270, 362.009, 52793.895 23/12/23,09:09:18,10,10,1, 11.9,1,1, -8.469, 10486.282, 362.000, 52793.787 23/12/23,09:09:18,11,10,1, 11.9,1,1, -8.469, 10486.275, 362.019, 52793.830 23/12/23,09:09:18,12,10,1, 11.9,1,1, -8.469, 10486.270, 361.992, 52793.848 23/12/23,09:09:18,13,10,1, 11.9,1,1, -8.469, 10486.263, 362.022, 52793.898 23/12/23,09:09:18,14,10,1, 11.9,1,1, -8.469, 10486.271, 362.024, 52793.862 23/12/23,09:09:18,15,10,1, 11.9,1,1, -8.469, 10486.282, 362.018, 52793.871 23/12/23,09:09:18,16,10,1, 11.9,1,1, -8.469, 10486.274, 362.035, 52793.855 23/12/23,09:09:18,17,10,1, 11.9,1,1, -8.469, 10486.264, 362.039, 52793.889 23/12/23,09:09:18,18,10,1, 11.9,1,1, -8.469, 10486.263, 362.009, 52793.868 23/12/23,09:09:18,19,10,1, 11.9,1,1, -8.469, 10486.283, 362.032, 52793.913 23/12/23,09:09:19,00,11,1, 12.0,1,1, -8.467, 10486.280, 362.032, 52793.913 23/12/23,09:09:19,01,11,1, 12.0,1,1, -8.467, 10486.282, 362.061, 52793.898 23/12/23,09:09:19,02,11,1, 12.0,1,1, -8.467, 10486.269, 362.048, 52793.901 23/12/23,09:09:19,03,11,1, 12.0,1,1, -8.467, 10486.283, 362.052, 52793.857 23/12/23,09:09:19,04,11,1, 12.0,1,1, -8.467, 10486.265, 362.023, 52793.882 23/12/23,09:09:19,05,11,1, 12.0,1,1, -8.467, 10486.271, 362.055, 52793.844 23/12/23,09:09:19,06,11,1, 12.0,1,1, -8.467, 10486.284, 362.041, 52793.880 23/12/23,09:09:19,07,11,1, 12.0,1,1, -8.467, 10486.279, 362.033, 52793.870 23/12/23,09:09:19,08,11,1, 12.0,1,1, -8.467, 10486.263, 362.010, 52793.877 23/12/23,09:09:19,09,11,1, 12.0,1,1, -8.467, 10486.274, 362.024, 52793.885 23/12/23,09:09:19,10,11,1, 12.0,1,1, -8.467, 10486.243, 362.028, 52793.853 23/12/23,09:09:19,11,11,1, 12.0,1,1, -8.467, 10486.262, 362.034, 52793.894 23/12/23,09:09:19,12,11,1, 12.0,1,1, -8.467, 10486.245, 362.041, 52793.866 23/12/23,09:09:19,13,11,1, 12.0,1,1, -8.467, 10486.264, 362.046, 52793.866 23/12/23,09:09:19,14,11,1, 12.0,1,1, -8.467, 10486.262, 362.031, 52793.924 23/12/23,09:09:19,15,11,1, 12.0,1,1, -8.467, 10486.260, 362.041, 52793.834 23/12/23,09:09:19,16,11,1, 12.0,1,1, -8.467, 10486.266, 362.080, 52793.977 23/12/23,09:09:19,17,11,1, 12.0,1,1, -8.467, 10486.269, 362.060, 52793.749 23/12/23,09:09:19,18,11,1, 12.0,1,1, -8.467, 10486.265, 362.056, 52793.793 23/12/23,09:09:19,19,11,1, 12.0,1,1, -8.467, 10486.251, 362.052, 52793.777 23/12/23,09:09:20,00,11,1, 11.9,1,1, -8.469, 10486.246, 362.052, 52793.777 23/12/23,09:09:20,01,11,1, 11.9,1,1, -8.469, 10486.266, 362.088, 52793.809 23/12/23,09:09:20,02,11,1, 11.9,1,1, -8.469, 10486.264, 362.066, 52793.843 23/12/23,09:09:20,03,11,1, 11.9,1,1, -8.469, 10486.275, 362.101, 52793.868 23/12/23,09:09:20,04,11,1, 11.9,1,1, -8.469, 10486.280, 362.142, 52793.904 23/12/23,09:09:20,05,11,1, 11.9,1,1, -8.469, 10486.273, 362.089, 52793.848 23/12/23,09:09:20,06,11,1, 11.9,1,1, -8.469, 10486.286, 362.102, 52793.925 23/12/23,09:09:20,07,11,1, 11.9,1,1, -8.469, 10486.296, 362.131, 52793.891 23/12/23,09:09:20,08,11,1, 11.9,1,1, -8.469, 10486.270, 362.077, 52793.828 23/12/23,09:09:20,09,11,1, 11.9,1,1, -8.469, 10486.273, 362.112, 52793.923 23/12/23,09:09:20,10,11,1, 11.9,1,1, -8.469, 10486.284, 362.098, 52793.840 23/12/23,09:09:20,11,11,1, 11.9,1,1, -8.469, 10486.318, 362.114, 52793.645 23/12/23,09:09:20,12,11,1, 11.9,1,1, -8.469, 10486.285, 362.132, 52793.837 23/12/23,09:09:20,13,11,1, 11.9,1,1, -8.469, 10486.220, 362.069, 52793.834 23/12/23,09:09:20,14,11,1, 11.9,1,1, -8.469, 10486.250, 362.081, 52793.882 23/12/23,09:09:20,15,11,1, 11.9,1,1, -8.469, 10486.260, 362.125, 52793.867 23/12/23,09:09:20,16,11,1, 11.9,1,1, -8.469, 10486.263, 362.110, 52793.898 23/12/23,09:09:20,17,11,1, 11.9,1,1, -8.469, 10486.273, 362.148, 52793.869 23/12/23,09:09:20,18,11,1, 11.9,1,1, -8.469, 10486.252, 362.157, 52793.908 23/12/23,09:09:20,19,11,1, 11.9,1,1, -8.469, 10486.262, 362.133, 52793.878 23/12/23,09:09:21,00,11,1, 11.9,1,1, -8.468, 10486.255, 362.133, 52793.878 23/12/23,09:09:21,01,11,1, 11.9,1,1, -8.468, 10486.279, 362.154, 52794.042 23/12/23,09:09:21,02,11,1, 11.9,1,1, -8.468, 10486.293, 362.140, 52793.867 23/12/23,09:09:21,03,11,1, 11.9,1,1, -8.468, 10486.253, 362.140, 52793.830 23/12/23,09:09:21,04,11,1, 11.9,1,1, -8.468, 10486.279, 362.157, 52793.866 23/12/23,09:09:21,05,11,1, 11.9,1,1, -8.468, 10486.256, 362.151, 52793.891 23/12/23,09:09:21,06,11,1, 11.9,1,1, -8.468, 10486.241, 362.154, 52793.923 23/12/23,09:09:21,07,11,1, 11.9,1,1, -8.468, 10486.247, 362.107, 52793.851 23/12/23,09:09:21,08,11,1, 11.9,1,1, -8.468, 10486.247, 362.127, 52793.857 23/12/23,09:09:21,09,11,1, 11.9,1,1, -8.468, 10486.273, 362.114, 52793.859 23/12/23,09:09:21,10,11,1, 11.9,1,1, -8.468, 10486.266, 362.132, 52793.899 23/12/23,09:09:21,11,11,1, 11.9,1,1, -8.468, 10486.271, 362.146, 52793.936 23/12/23,09:09:21,12,11,1, 11.9,1,1, -8.468, 10486.262, 362.155, 52793.897 23/12/23,09:09:21,13,11,1, 11.9,1,1, -8.468, 10486.249, 362.143, 52793.927 23/12/23,09:09:21,14,11,1, 11.9,1,1, -8.468, 10486.252, 362.155, 52793.903 23/12/23,09:09:21,15,11,1, 11.9,1,1, -8.468, 10486.283, 362.175, 52794.070 23/12/23,09:09:21,16,11,1, 11.9,1,1, -8.468, 10486.251, 362.197, 52793.819 23/12/23,09:09:21,17,11,1, 11.9,1,1, -8.468, 10486.244, 362.158, 52793.904 23/12/23,09:09:21,18,11,1, 11.9,1,1, -8.468, 10486.273, 362.150, 52793.822 23/12/23,09:09:21,19,11,1, 11.9,1,1, -8.468, 10486.268, 362.131, 52793.847 23/12/23,09:09:22,00,11,1, 11.9,1,1, -8.467, 10486.263, 362.131, 52793.847 23/12/23,09:09:22,01,11,1, 11.9,1,1, -8.467, 10486.267, 362.228, 52793.918 23/12/23,09:09:22,02,11,1, 11.9,1,1, -8.467, 10486.282, 362.204, 52793.863 23/12/23,09:09:22,03,11,1, 11.9,1,1, -8.467, 10486.281, 362.169, 52793.847 23/12/23,09:09:22,04,11,1, 11.9,1,1, -8.467, 10486.250, 362.164, 52793.870 23/12/23,09:09:22,05,11,1, 11.9,1,1, -8.467, 10486.279, 362.193, 52793.879 23/12/23,09:09:22,06,11,1, 11.9,1,1, -8.467, 10486.289, 362.230, 52793.953 23/12/23,09:09:22,07,11,1, 11.9,1,1, -8.467, 10486.267, 362.238, 52793.917 23/12/23,09:09:22,08,11,1, 11.9,1,1, -8.467, 10486.262, 362.165, 52793.893 23/12/23,09:09:22,09,11,1, 11.9,1,1, -8.467, 10486.296, 362.192, 52793.884 23/12/23,09:09:22,10,11,1, 11.9,1,1, -8.467, 10486.274, 362.203, 52793.902 23/12/23,09:09:22,11,11,1, 11.9,1,1, -8.467, 10486.255, 362.178, 52793.886 23/12/23,09:09:22,12,11,1, 11.9,1,1, -8.467, 10486.266, 362.194, 52793.955 23/12/23,09:09:22,13,11,1, 11.9,1,1, -8.467, 10486.272, 362.215, 52793.901 23/12/23,09:09:22,14,11,1, 11.9,1,1, -8.467, 10486.260, 362.206, 52793.902 23/12/23,09:09:22,15,11,1, 11.9,1,1, -8.467, 10486.244, 362.211, 52793.927 23/12/23,09:09:22,16,11,1, 11.9,1,1, -8.467, 10486.251, 362.196, 52793.886 23/12/23,09:09:22,17,11,1, 11.9,1,1, -8.467, 10486.263, 362.263, 52793.939 23/12/23,09:09:22,18,11,1, 11.9,1,1, -8.467, 10486.251, 362.220, 52793.827 23/12/23,09:09:22,19,11,1, 11.9,1,1, -8.467, 10486.240, 362.220, 52793.888 23/12/23,09:09:23,00,11,1, 11.8,1,1, -8.467, 10486.238, 362.220, 52793.888 23/12/23,09:09:23,01,11,1, 11.8,1,1, -8.467, 10486.243, 362.247, 52793.925 23/12/23,09:09:23,02,11,1, 11.8,1,1, -8.467, 10486.253, 362.233, 52793.982 23/12/23,09:09:23,03,11,1, 11.8,1,1, -8.467, 10486.290, 362.233, 52793.867 23/12/23,09:09:23,04,11,1, 11.8,1,1, -8.467, 10486.266, 362.248, 52793.882 23/12/23,09:09:23,05,11,1, 11.8,1,1, -8.467, 10486.246, 362.274, 52793.938 23/12/23,09:09:23,06,11,1, 11.8,1,1, -8.467, 10486.287, 362.259, 52793.922 23/12/23,09:09:23,07,11,1, 11.8,1,1, -8.467, 10486.269, 362.272, 52793.930 23/12/23,09:09:23,08,11,1, 11.8,1,1, -8.467, 10486.267, 362.237, 52793.956 23/12/23,09:09:23,09,11,1, 11.8,1,1, -8.467, 10486.278, 362.275, 52793.928 23/12/23,09:09:23,10,11,1, 11.8,1,1, -8.467, 10486.255, 362.261, 52793.920 23/12/23,09:09:23,11,11,1, 11.8,1,1, -8.467, 10486.268, 362.266, 52793.870 23/12/23,09:09:23,12,11,1, 11.8,1,1, -8.467, 10486.280, 362.285, 52793.978 23/12/23,09:09:23,13,11,1, 11.8,1,1, -8.467, 10486.274, 362.308, 52793.988 23/12/23,09:09:23,14,11,1, 11.8,1,1, -8.467, 10486.289, 362.300, 52793.957 23/12/23,09:09:23,15,11,1, 11.8,1,1, -8.467, 10486.277, 362.264, 52793.923 23/12/23,09:09:23,16,11,1, 11.8,1,1, -8.467, 10486.289, 362.293, 52793.925 23/12/23,09:09:23,17,11,1, 11.8,1,1, -8.467, 10486.268, 362.306, 52793.898 23/12/23,09:09:23,18,11,1, 11.8,1,1, -8.467, 10486.301, 362.249, 52793.962 23/12/23,09:09:23,19,11,1, 11.8,1,1, -8.467, 10486.304, 362.262, 52793.981 23/12/23,09:09:24,00,11,1, 12.0,1,1, -8.468, 10486.296, 362.262, 52793.981 23/12/23,09:09:24,01,11,1, 12.0,1,1, -8.468, 10486.313, 362.301, 52793.940 23/12/23,09:09:24,02,11,1, 12.0,1,1, -8.468, 10486.296, 362.327, 52793.998 23/12/23,09:09:24,03,11,1, 12.0,1,1, -8.468, 10486.292, 362.343, 52793.946 23/12/23,09:09:24,04,11,1, 12.0,1,1, -8.468, 10486.310, 362.339, 52793.888 23/12/23,09:09:24,05,11,1, 12.0,1,1, -8.468, 10486.285, 362.318, 52793.914 23/12/23,09:09:24,06,11,1, 12.0,1,1, -8.468, 10486.290, 362.290, 52793.949 23/12/23,09:09:24,07,11,1, 12.0,1,1, -8.468, 10486.307, 362.353, 52793.930 23/12/23,09:09:24,08,11,1, 12.0,1,1, -8.468, 10486.302, 362.341, 52794.017 23/12/23,09:09:24,09,11,1, 12.0,1,1, -8.468, 10486.298, 362.335, 52793.969 23/12/23,09:09:24,10,11,1, 12.0,1,1, -8.468, 10486.317, 362.320, 52793.887 23/12/23,09:09:24,11,11,1, 12.0,1,1, -8.468, 10486.317, 362.337, 52793.944 23/12/23,09:09:24,12,11,1, 12.0,1,1, -8.468, 10486.325, 362.334, 52793.915 23/12/23,09:09:24,13,11,1, 12.0,1,1, -8.468, 10486.307, 362.304, 52793.888 23/12/23,09:09:24,14,11,1, 12.0,1,1, -8.468, 10486.325, 362.348, 52793.930 23/12/23,09:09:24,15,11,1, 12.0,1,1, -8.468, 10486.317, 362.301, 52793.961 23/12/23,09:09:24,16,11,1, 12.0,1,1, -8.468, 10486.308, 362.321, 52793.955 23/12/23,09:09:24,17,11,1, 12.0,1,1, -8.468, 10486.328, 362.344, 52793.912 23/12/23,09:09:24,18,11,1, 12.0,1,1, -8.468, 10486.305, 362.322, 52793.874 23/12/23,09:09:24,19,11,1, 12.0,1,1, -8.468, 10486.306, 362.299, 52793.966 23/12/23,09:09:25,00,11,1, 11.9,1,1, -8.470, 10486.305, 362.299, 52793.966 23/12/23,09:09:25,01,11,1, 11.9,1,1, -8.470, 10486.332, 362.367, 52794.012 23/12/23,09:09:25,02,11,1, 11.9,1,1, -8.470, 10486.319, 362.339, 52793.884 23/12/23,09:09:25,03,11,1, 11.9,1,1, -8.470, 10486.332, 362.346, 52793.914 23/12/23,09:09:25,04,11,1, 11.9,1,1, -8.470, 10486.319, 362.360, 52793.940 23/12/23,09:09:25,05,11,1, 11.9,1,1, -8.470, 10486.338, 362.420, 52794.027 23/12/23,09:09:25,06,11,1, 11.9,1,1, -8.470, 10486.306, 362.362, 52793.908 23/12/23,09:09:25,07,11,1, 11.9,1,1, -8.470, 10486.342, 362.384, 52793.933 23/12/23,09:09:25,08,11,1, 11.9,1,1, -8.470, 10486.330, 362.417, 52793.960 23/12/23,09:09:25,09,11,1, 11.9,1,1, -8.470, 10486.337, 362.411, 52793.955 23/12/23,09:09:25,10,11,1, 11.9,1,1, -8.470, 10486.327, 362.386, 52793.985 23/12/23,09:09:25,11,11,1, 11.9,1,1, -8.470, 10486.331, 362.426, 52794.028 23/12/23,09:09:25,12,11,1, 11.9,1,1, -8.470, 10486.340, 362.379, 52793.867 23/12/23,09:09:25,13,11,1, 11.9,1,1, -8.470, 10486.303, 362.380, 52793.902 23/12/23,09:09:25,14,11,1, 11.9,1,1, -8.470, 10486.331, 362.367, 52793.872 23/12/23,09:09:25,15,11,1, 11.9,1,1, -8.470, 10486.333, 362.391, 52793.937 23/12/23,09:09:25,16,11,1, 11.9,1,1, -8.470, 10486.349, 362.411, 52793.991 23/12/23,09:09:25,17,11,1, 11.9,1,1, -8.470, 10486.312, 362.408, 52793.935 23/12/23,09:09:25,18,11,1, 11.9,1,1, -8.470, 10486.342, 362.424, 52793.978 23/12/23,09:09:25,19,11,1, 11.9,1,1, -8.470, 10486.344, 362.443, 52793.956 23/12/23,09:09:26,00,11,1, 11.9,1,1, -8.469, 10486.338, 362.443, 52793.956 23/12/23,09:09:26,01,11,1, 11.9,1,1, -8.469, 10486.327, 362.414, 52793.974 23/12/23,09:09:26,02,11,1, 11.9,1,1, -8.469, 10486.342, 362.435, 52793.984 23/12/23,09:09:26,03,11,1, 11.9,1,1, -8.469, 10486.326, 362.433, 52793.996 23/12/23,09:09:26,04,11,1, 11.9,1,1, -8.469, 10486.337, 362.432, 52793.921 23/12/23,09:09:26,05,11,1, 11.9,1,1, -8.469, 10486.326, 362.435, 52794.007 23/12/23,09:09:26,06,11,1, 11.9,1,1, -8.469, 10486.331, 362.449, 52793.899 23/12/23,09:09:26,07,11,1, 11.9,1,1, -8.469, 10486.359, 362.465, 52793.932 23/12/23,09:09:26,08,11,1, 11.9,1,1, -8.469, 10486.321, 362.472, 52793.956 23/12/23,09:09:26,09,11,1, 11.9,1,1, -8.469, 10486.353, 362.448, 52793.964 23/12/23,09:09:26,10,11,1, 11.9,1,1, -8.469, 10486.336, 362.454, 52793.976 23/12/23,09:09:26,11,11,1, 11.9,1,1, -8.469, 10486.359, 362.450, 52793.911 23/12/23,09:09:26,12,11,1, 11.9,1,1, -8.469, 10486.348, 362.472, 52793.948 23/12/23,09:09:26,13,11,1, 11.9,1,1, -8.469, 10486.361, 362.475, 52793.986 23/12/23,09:09:26,14,11,1, 11.9,1,1, -8.469, 10486.361, 362.457, 52793.824 23/12/23,09:09:26,15,11,1, 11.9,1,1, -8.469, 10486.375, 362.490, 52793.900 23/12/23,09:09:26,16,11,1, 11.9,1,1, -8.469, 10486.352, 362.467, 52793.920 23/12/23,09:09:26,17,11,1, 11.9,1,1, -8.469, 10486.365, 362.520, 52793.978 23/12/23,09:09:26,18,11,1, 11.9,1,1, -8.469, 10486.360, 362.488, 52793.943 23/12/23,09:09:26,19,11,1, 11.9,1,1, -8.469, 10486.339, 362.490, 52793.920 23/12/23,09:09:27,00,11,1, 11.8,1,1, -8.468, 10486.338, 362.490, 52793.920 23/12/23,09:09:27,01,11,1, 11.8,1,1, -8.468, 10486.369, 362.484, 52793.957 23/12/23,09:09:27,02,11,1, 11.8,1,1, -8.468, 10486.357, 362.497, 52793.967 23/12/23,09:09:27,03,11,1, 11.8,1,1, -8.468, 10486.394, 362.559, 52793.973 23/12/23,09:09:27,04,11,1, 11.8,1,1, -8.468, 10486.383, 362.524, 52793.976 23/12/23,09:09:27,05,11,1, 11.8,1,1, -8.468, 10486.379, 362.536, 52794.000 23/12/23,09:09:27,06,11,1, 11.8,1,1, -8.468, 10486.394, 362.548, 52793.939 23/12/23,09:09:27,07,11,1, 11.8,1,1, -8.468, 10486.385, 362.535, 52793.967 23/12/23,09:09:27,08,11,1, 11.8,1,1, -8.468, 10486.392, 362.559, 52793.952 23/12/23,09:09:27,09,11,1, 11.8,1,1, -8.468, 10486.383, 362.526, 52794.011 23/12/23,09:09:27,10,11,1, 11.8,1,1, -8.468, 10486.392, 362.573, 52794.005 23/12/23,09:09:27,11,11,1, 11.8,1,1, -8.468, 10486.406, 362.584, 52794.042 23/12/23,09:09:27,12,11,1, 11.8,1,1, -8.468, 10486.401, 362.553, 52793.971 23/12/23,09:09:27,13,11,1, 11.8,1,1, -8.468, 10486.414, 362.543, 52793.944 23/12/23,09:09:27,14,11,1, 11.8,1,1, -8.468, 10486.407, 362.598, 52793.990 23/12/23,09:09:27,15,11,1, 11.8,1,1, -8.468, 10486.413, 362.563, 52793.929 23/12/23,09:09:27,16,11,1, 11.8,1,1, -8.468, 10486.397, 362.560, 52793.944 23/12/23,09:09:27,17,11,1, 11.8,1,1, -8.468, 10486.408, 362.616, 52794.013 23/12/23,09:09:27,18,11,1, 11.8,1,1, -8.468, 10486.413, 362.586, 52793.966 23/12/23,09:09:27,19,11,1, 11.8,1,1, -8.468, 10486.416, 362.589, 52793.916 23/12/23,09:09:28,00,11,1, 11.9,1,1, -8.470, 10486.413, 362.589, 52793.916 23/12/23,09:09:28,01,11,1, 11.9,1,1, -8.470, 10486.410, 362.586, 52793.955 23/12/23,09:09:28,02,11,1, 11.9,1,1, -8.470, 10486.400, 362.572, 52793.969 23/12/23,09:09:28,03,11,1, 11.9,1,1, -8.470, 10486.427, 362.639, 52793.965 23/12/23,09:09:28,04,11,1, 11.9,1,1, -8.470, 10486.443, 362.545, 52793.885 23/12/23,09:09:28,05,11,1, 11.9,1,1, -8.470, 10486.434, 362.636, 52793.947 23/12/23,09:09:28,06,11,1, 11.9,1,1, -8.470, 10486.399, 362.590, 52793.938 23/12/23,09:09:28,07,11,1, 11.9,1,1, -8.470, 10486.424, 362.618, 52793.987 23/12/23,09:09:28,08,11,1, 11.9,1,1, -8.470, 10486.406, 362.635, 52793.957 23/12/23,09:09:28,09,11,1, 11.9,1,1, -8.470, 10486.412, 362.644, 52793.934 23/12/23,09:09:28,10,11,1, 11.9,1,1, -8.470, 10486.434, 362.641, 52793.915 23/12/23,09:09:28,11,11,1, 11.9,1,1, -8.470, 10486.428, 362.636, 52793.871 23/12/23,09:09:28,12,11,1, 11.9,1,1, -8.470, 10486.453, 362.642, 52793.956 23/12/23,09:09:28,13,11,1, 11.9,1,1, -8.470, 10486.432, 362.650, 52793.979 23/12/23,09:09:28,14,11,1, 11.9,1,1, -8.470, 10486.436, 362.639, 52794.004 23/12/23,09:09:28,15,11,1, 11.9,1,1, -8.470, 10486.434, 362.629, 52793.934 23/12/23,09:09:28,16,11,1, 11.9,1,1, -8.470, 10486.435, 362.669, 52793.953 23/12/23,09:09:28,17,11,1, 11.9,1,1, -8.470, 10486.463, 362.649, 52793.949 23/12/23,09:09:28,18,11,1, 11.9,1,1, -8.470, 10486.441, 362.662, 52793.933 23/12/23,09:09:28,19,11,1, 11.9,1,1, -8.470, 10486.421, 362.656, 52793.940 23/12/23,09:09:29,00,11,1, 11.8,1,1, -8.469, 10486.413, 362.656, 52793.940 23/12/23,09:09:29,01,11,1, 11.8,1,1, -8.469, 10486.423, 362.664, 52793.936 23/12/23,09:09:29,02,11,1, 11.8,1,1, -8.469, 10486.431, 362.688, 52793.905 23/12/23,09:09:29,03,11,1, 11.8,1,1, -8.469, 10486.441, 362.699, 52793.911 23/12/23,09:09:29,04,11,1, 11.8,1,1, -8.469, 10486.458, 362.696, 52793.981 23/12/23,09:09:29,05,11,1, 11.8,1,1, -8.469, 10486.441, 362.675, 52793.947 23/12/23,09:09:29,06,11,1, 11.8,1,1, -8.469, 10486.426, 362.686, 52793.972 23/12/23,09:09:29,07,11,1, 11.8,1,1, -8.469, 10486.475, 362.685, 52793.933 23/12/23,09:09:29,08,11,1, 11.8,1,1, -8.469, 10486.475, 362.710, 52793.909 23/12/23,09:09:29,09,11,1, 11.8,1,1, -8.469, 10486.459, 362.697, 52793.931 23/12/23,09:09:29,10,11,1, 11.8,1,1, -8.469, 10486.443, 362.737, 52793.928 23/12/23,09:09:29,11,11,1, 11.8,1,1, -8.469, 10486.460, 362.740, 52793.995 23/12/23,09:09:29,12,11,1, 11.8,1,1, -8.469, 10486.474, 362.718, 52793.919 23/12/23,09:09:29,13,11,1, 11.8,1,1, -8.469, 10486.468, 362.721, 52793.976 23/12/23,09:09:29,14,11,1, 11.8,1,1, -8.469, 10486.455, 362.711, 52793.925 23/12/23,09:09:29,15,11,1, 11.8,1,1, -8.469, 10486.473, 362.755, 52794.003 23/12/23,09:09:29,16,11,1, 11.8,1,1, -8.469, 10486.486, 362.698, 52793.901 23/12/23,09:09:29,17,11,1, 11.8,1,1, -8.469, 10486.462, 362.706, 52793.962 23/12/23,09:09:29,18,11,1, 11.8,1,1, -8.469, 10486.490, 362.744, 52793.978 23/12/23,09:09:29,19,11,1, 11.8,1,1, -8.469, 10486.467, 362.760, 52793.973 23/12/23,09:09:30,00,11,1, 11.9,1,1, -8.467, 10486.463, 362.760, 52793.973 23/12/23,09:09:30,01,11,1, 11.9,1,1, -8.467, 10486.471, 362.766, 52793.968 23/12/23,09:09:30,02,11,1, 11.9,1,1, -8.467, 10486.455, 362.756, 52793.965 23/12/23,09:09:30,03,11,1, 11.9,1,1, -8.467, 10486.469, 362.780, 52793.902 23/12/23,09:09:30,04,11,1, 11.9,1,1, -8.467, 10486.473, 362.753, 52793.938 23/12/23,09:09:30,05,11,1, 11.9,1,1, -8.467, 10486.483, 362.770, 52793.983 23/12/23,09:09:30,06,11,1, 11.9,1,1, -8.467, 10486.469, 362.722, 52793.911 23/12/23,09:09:30,07,11,1, 11.9,1,1, -8.467, 10486.465, 362.798, 52793.979 23/12/23,09:09:30,08,11,1, 11.9,1,1, -8.467, 10486.474, 362.767, 52794.071 23/12/23,09:09:30,09,11,1, 11.9,1,1, -8.467, 10486.470, 362.818, 52793.966 23/12/23,09:09:30,10,11,1, 11.9,1,1, -8.467, 10486.456, 362.796, 52793.968 23/12/23,09:09:30,11,11,1, 11.9,1,1, -8.467, 10486.492, 362.812, 52793.964 23/12/23,09:09:30,12,11,1, 11.9,1,1, -8.467, 10486.483, 362.811, 52794.067 23/12/23,09:09:30,13,11,1, 11.9,1,1, -8.467, 10486.489, 362.809, 52794.018 23/12/23,09:09:30,14,11,1, 11.9,1,1, -8.467, 10486.478, 362.792, 52793.964 23/12/23,09:09:30,15,11,1, 11.9,1,1, -8.467, 10486.500, 362.795, 52793.990 23/12/23,09:09:30,16,11,1, 11.9,1,1, -8.467, 10486.489, 362.813, 52793.972 23/12/23,09:09:30,17,11,1, 11.9,1,1, -8.467, 10486.491, 362.805, 52793.909 23/12/23,09:09:30,18,11,1, 11.9,1,1, -8.467, 10486.510, 362.863, 52794.041 23/12/23,09:09:30,19,11,1, 11.9,1,1, -8.467, 10486.489, 362.837, 52793.988 23/12/23,09:09:31,00,10,1, 11.8,1,1, -8.466, 10486.488, 362.837, 52793.988 23/12/23,09:09:31,01,10,1, 11.8,1,1, -8.466, 10486.493, 362.816, 52793.999 23/12/23,09:09:31,02,10,1, 11.8,1,1, -8.466, 10486.487, 362.807, 52793.952 23/12/23,09:09:31,03,10,1, 11.8,1,1, -8.466, 10486.492, 362.804, 52793.971 23/12/23,09:09:31,04,10,1, 11.8,1,1, -8.466, 10486.516, 362.860, 52793.919 23/12/23,09:09:31,05,10,1, 11.8,1,1, -8.466, 10486.525, 362.851, 52793.960 23/12/23,09:09:31,06,10,1, 11.8,1,1, -8.466, 10486.513, 362.868, 52794.007 23/12/23,09:09:31,07,10,1, 11.8,1,1, -8.466, 10486.549, 362.866, 52794.019 23/12/23,09:09:31,08,10,1, 11.8,1,1, -8.466, 10486.500, 362.837, 52794.019 23/12/23,09:09:31,09,10,1, 11.8,1,1, -8.466, 10486.534, 362.906, 52794.021 23/12/23,09:09:31,10,10,1, 11.8,1,1, -8.466, 10486.530, 362.885, 52793.998 23/12/23,09:09:31,11,10,1, 11.8,1,1, -8.466, 10486.554, 362.864, 52793.918 23/12/23,09:09:31,12,10,1, 11.8,1,1, -8.466, 10486.532, 362.877, 52793.932 23/12/23,09:09:31,13,10,1, 11.8,1,1, -8.466, 10486.544, 362.873, 52793.930 23/12/23,09:09:31,14,10,1, 11.8,1,1, -8.466, 10486.525, 362.864, 52794.048 23/12/23,09:09:31,15,10,1, 11.8,1,1, -8.466, 10486.556, 362.883, 52793.962 23/12/23,09:09:31,16,10,1, 11.8,1,1, -8.466, 10486.537, 362.877, 52793.975 23/12/23,09:09:31,17,10,1, 11.8,1,1, -8.466, 10486.539, 362.900, 52794.003 23/12/23,09:09:31,18,10,1, 11.8,1,1, -8.466, 10486.549, 362.915, 52793.987 23/12/23,09:09:31,19,10,1, 11.8,1,1, -8.466, 10486.551, 362.865, 52793.949 23/12/23,09:09:32,00,11,1, 11.9,1,1, -8.467, 10486.547, 362.865, 52793.949 23/12/23,09:09:32,01,11,1, 11.9,1,1, -8.467, 10486.556, 362.871, 52794.021 23/12/23,09:09:32,02,11,1, 11.9,1,1, -8.467, 10486.561, 362.917, 52794.011 23/12/23,09:09:32,03,11,1, 11.9,1,1, -8.467, 10486.563, 362.954, 52794.014 23/12/23,09:09:32,04,11,1, 11.9,1,1, -8.467, 10486.591, 362.940, 52793.970 23/12/23,09:09:32,05,11,1, 11.9,1,1, -8.467, 10486.589, 362.921, 52793.963 23/12/23,09:09:32,06,11,1, 11.9,1,1, -8.467, 10486.580, 362.941, 52794.025 23/12/23,09:09:32,07,11,1, 11.9,1,1, -8.467, 10486.584, 362.924, 52793.991 23/12/23,09:09:32,08,11,1, 11.9,1,1, -8.467, 10486.581, 362.934, 52793.953 23/12/23,09:09:32,09,11,1, 11.9,1,1, -8.467, 10486.553, 362.918, 52794.011 23/12/23,09:09:32,10,11,1, 11.9,1,1, -8.467, 10486.579, 362.936, 52794.050 23/12/23,09:09:32,11,11,1, 11.9,1,1, -8.467, 10486.578, 362.926, 52793.959 23/12/23,09:09:32,12,11,1, 11.9,1,1, -8.467, 10486.593, 362.943, 52794.034 23/12/23,09:09:32,13,11,1, 11.9,1,1, -8.467, 10486.604, 362.949, 52794.044 23/12/23,09:09:32,14,11,1, 11.9,1,1, -8.467, 10486.578, 362.957, 52794.096 23/12/23,09:09:32,15,11,1, 11.9,1,1, -8.467, 10486.601, 362.938, 52794.028 23/12/23,09:09:32,16,11,1, 11.9,1,1, -8.467, 10486.595, 362.914, 52794.022 23/12/23,09:09:32,17,11,1, 11.9,1,1, -8.467, 10486.597, 362.961, 52793.987 23/12/23,09:09:32,18,11,1, 11.9,1,1, -8.467, 10486.587, 362.938, 52793.962 23/12/23,09:09:32,19,11,1, 11.9,1,1, -8.467, 10486.576, 362.953, 52793.979 23/12/23,09:09:33,00,11,1, 11.9,1,1, -8.468, 10486.572, 362.953, 52793.979 23/12/23,09:09:33,01,11,1, 11.9,1,1, -8.468, 10486.611, 363.013, 52793.975 23/12/23,09:09:33,02,11,1, 11.9,1,1, -8.468, 10486.613, 362.998, 52794.011 23/12/23,09:09:33,03,11,1, 11.9,1,1, -8.468, 10486.623, 362.977, 52794.108 23/12/23,09:09:33,04,11,1, 11.9,1,1, -8.468, 10486.616, 362.958, 52794.017 23/12/23,09:09:33,05,11,1, 11.9,1,1, -8.468, 10486.648, 362.992, 52793.973 23/12/23,09:09:33,06,11,1, 11.9,1,1, -8.468, 10486.628, 363.000, 52794.004 23/12/23,09:09:33,07,11,1, 11.9,1,1, -8.468, 10486.643, 363.022, 52794.069 23/12/23,09:09:33,08,11,1, 11.9,1,1, -8.468, 10486.639, 363.025, 52794.023 23/12/23,09:09:33,09,11,1, 11.9,1,1, -8.468, 10486.663, 363.009, 52793.993 23/12/23,09:09:33,10,11,1, 11.9,1,1, -8.468, 10486.644, 363.029, 52794.014 23/12/23,09:09:33,11,11,1, 11.9,1,1, -8.468, 10486.647, 362.995, 52793.962 23/12/23,09:09:33,12,11,1, 11.9,1,1, -8.468, 10486.669, 363.044, 52794.086 23/12/23,09:09:33,13,11,1, 11.9,1,1, -8.468, 10486.649, 363.010, 52794.004 23/12/23,09:09:33,14,11,1, 11.9,1,1, -8.468, 10486.652, 363.039, 52794.080 23/12/23,09:09:33,15,11,1, 11.9,1,1, -8.468, 10486.665, 363.026, 52793.961 23/12/23,09:09:33,16,11,1, 11.9,1,1, -8.468, 10486.662, 363.059, 52794.016 23/12/23,09:09:33,17,11,1, 11.9,1,1, -8.468, 10486.641, 362.996, 52794.007 23/12/23,09:09:33,18,11,1, 11.9,1,1, -8.468, 10486.685, 363.032, 52793.959 23/12/23,09:09:33,19,11,1, 11.9,1,1, -8.468, 10486.692, 363.049, 52794.014 23/12/23,09:09:34,00,11,1, 11.9,1,1, -8.467, 10486.689, 363.049, 52794.014 23/12/23,09:09:34,01,11,1, 11.9,1,1, -8.467, 10486.683, 363.024, 52793.999 23/12/23,09:09:34,02,11,1, 11.9,1,1, -8.467, 10486.664, 363.027, 52793.937 23/12/23,09:09:34,03,11,1, 11.9,1,1, -8.467, 10486.685, 363.046, 52793.966 23/12/23,09:09:34,04,11,1, 11.9,1,1, -8.467, 10486.682, 363.054, 52794.019 23/12/23,09:09:34,05,11,1, 11.9,1,1, -8.467, 10486.692, 363.056, 52794.019 23/12/23,09:09:34,06,11,1, 11.9,1,1, -8.467, 10486.679, 363.042, 52794.029 23/12/23,09:09:34,07,11,1, 11.9,1,1, -8.467, 10486.691, 363.046, 52794.051 23/12/23,09:09:34,08,11,1, 11.9,1,1, -8.467, 10486.712, 363.088, 52793.990 23/12/23,09:09:34,09,11,1, 11.9,1,1, -8.467, 10486.723, 363.060, 52794.026 23/12/23,09:09:34,10,11,1, 11.9,1,1, -8.467, 10486.717, 363.073, 52794.011 23/12/23,09:09:34,11,11,1, 11.9,1,1, -8.467, 10486.708, 363.080, 52794.036 23/12/23,09:09:34,12,11,1, 11.9,1,1, -8.467, 10486.718, 363.080, 52794.063 23/12/23,09:09:34,13,11,1, 11.9,1,1, -8.467, 10486.730, 363.083, 52794.032 23/12/23,09:09:34,14,11,1, 11.9,1,1, -8.467, 10486.742, 363.053, 52794.024 23/12/23,09:09:34,15,11,1, 11.9,1,1, -8.467, 10486.715, 363.080, 52794.000 23/12/23,09:09:34,16,11,1, 11.9,1,1, -8.467, 10486.738, 363.090, 52793.959 23/12/23,09:09:34,17,11,1, 11.9,1,1, -8.467, 10486.724, 363.061, 52793.967 23/12/23,09:09:34,18,11,1, 11.9,1,1, -8.467, 10486.756, 363.106, 52794.022 23/12/23,09:09:34,19,11,1, 11.9,1,1, -8.467, 10486.742, 363.060, 52793.960 23/12/23,09:09:35,00,11,1, 11.9,1,1, -8.470, 10486.739, 363.060, 52793.960 23/12/23,09:09:35,01,11,1, 11.9,1,1, -8.470, 10486.763, 363.102, 52793.993 23/12/23,09:09:35,02,11,1, 11.9,1,1, -8.470, 10486.737, 363.088, 52794.022 23/12/23,09:09:35,03,11,1, 11.9,1,1, -8.470, 10486.749, 363.115, 52794.023 23/12/23,09:09:35,04,11,1, 11.9,1,1, -8.470, 10486.761, 363.129, 52794.038 23/12/23,09:09:35,05,11,1, 11.9,1,1, -8.470, 10486.780, 363.078, 52794.020 23/12/23,09:09:35,06,11,1, 11.9,1,1, -8.470, 10486.798, 363.112, 52793.967 23/12/23,09:09:35,07,11,1, 11.9,1,1, -8.470, 10486.798, 363.126, 52794.029 23/12/23,09:09:35,08,11,1, 11.9,1,1, -8.470, 10486.772, 363.095, 52793.988 23/12/23,09:09:35,09,11,1, 11.9,1,1, -8.470, 10486.774, 363.142, 52793.979 23/12/23,09:09:35,10,11,1, 11.9,1,1, -8.470, 10486.779, 363.114, 52794.033 23/12/23,09:09:35,11,11,1, 11.9,1,1, -8.470, 10486.784, 363.123, 52794.006 23/12/23,09:09:35,12,11,1, 11.9,1,1, -8.470, 10486.799, 363.148, 52794.019 23/12/23,09:09:35,13,11,1, 11.9,1,1, -8.470, 10486.809, 363.149, 52794.008 23/12/23,09:09:35,14,11,1, 11.9,1,1, -8.470, 10486.795, 363.136, 52794.048 23/12/23,09:09:35,15,11,1, 11.9,1,1, -8.470, 10486.846, 363.136, 52793.908 23/12/23,09:09:35,16,11,1, 11.9,1,1, -8.470, 10486.849, 363.162, 52794.066 23/12/23,09:09:35,17,11,1, 11.9,1,1, -8.470, 10486.836, 363.144, 52794.017 23/12/23,09:09:35,18,11,1, 11.9,1,1, -8.470, 10486.821, 363.157, 52794.030 23/12/23,09:09:35,19,11,1, 11.9,1,1, -8.470, 10486.851, 363.140, 52793.998 23/12/23,09:09:36,00,10,1, 11.7,1,1, -8.469, 10486.847, 363.140, 52793.998 23/12/23,09:09:36,01,10,1, 11.7,1,1, -8.469, 10486.828, 363.180, 52794.024 23/12/23,09:09:36,02,10,1, 11.7,1,1, -8.469, 10486.819, 363.168, 52794.068 23/12/23,09:09:36,03,10,1, 11.7,1,1, -8.469, 10486.836, 363.162, 52794.034 23/12/23,09:09:36,04,10,1, 11.7,1,1, -8.469, 10486.823, 363.158, 52793.986 23/12/23,09:09:36,05,10,1, 11.7,1,1, -8.469, 10486.835, 363.191, 52794.014 23/12/23,09:09:36,06,10,1, 11.7,1,1, -8.469, 10486.869, 363.167, 52793.980 23/12/23,09:09:36,07,10,1, 11.7,1,1, -8.469, 10486.839, 363.158, 52794.022 23/12/23,09:09:36,08,10,1, 11.7,1,1, -8.469, 10486.855, 363.184, 52794.035 23/12/23,09:09:36,09,10,1, 11.7,1,1, -8.469, 10486.861, 363.181, 52794.000 23/12/23,09:09:36,10,10,1, 11.7,1,1, -8.469, 10486.870, 363.184, 52794.028 23/12/23,09:09:36,11,10,1, 11.7,1,1, -8.469, 10486.873, 363.188, 52793.948 23/12/23,09:09:36,12,10,1, 11.7,1,1, -8.469, 10486.834, 363.192, 52793.967 23/12/23,09:09:36,13,10,1, 11.7,1,1, -8.469, 10486.865, 363.192, 52793.970 23/12/23,09:09:36,14,10,1, 11.7,1,1, -8.469, 10486.886, 363.178, 52793.976 23/12/23,09:09:36,15,10,1, 11.7,1,1, -8.469, 10486.882, 363.200, 52794.086 23/12/23,09:09:36,16,10,1, 11.7,1,1, -8.469, 10486.892, 363.203, 52793.984 23/12/23,09:09:36,17,10,1, 11.7,1,1, -8.469, 10486.883, 363.206, 52794.017 23/12/23,09:09:36,18,10,1, 11.7,1,1, -8.469, 10486.900, 363.205, 52793.979 23/12/23,09:09:36,19,10,1, 11.7,1,1, -8.469, 10486.890, 363.223, 52793.956 23/12/23,09:09:37,00,10,1, 11.9,1,1, -8.471, 10486.889, 363.223, 52793.956 23/12/23,09:09:37,01,10,1, 11.9,1,1, -8.471, 10486.916, 363.208, 52794.046 23/12/23,09:09:37,02,10,1, 11.9,1,1, -8.471, 10486.908, 363.207, 52793.995 23/12/23,09:09:37,03,10,1, 11.9,1,1, -8.471, 10486.894, 363.213, 52794.058 23/12/23,09:09:37,04,10,1, 11.9,1,1, -8.471, 10486.922, 363.212, 52793.997 23/12/23,09:09:37,05,10,1, 11.9,1,1, -8.471, 10486.910, 363.216, 52793.976 23/12/23,09:09:37,06,10,1, 11.9,1,1, -8.471, 10486.928, 363.199, 52793.977 23/12/23,09:09:37,07,10,1, 11.9,1,1, -8.471, 10486.915, 363.201, 52794.034 23/12/23,09:09:37,08,10,1, 11.9,1,1, -8.471, 10486.866, 363.247, 52794.200 23/12/23,09:09:37,09,10,1, 11.9,1,1, -8.471, 10486.950, 363.218, 52794.025 23/12/23,09:09:37,10,10,1, 11.9,1,1, -8.471, 10486.948, 363.230, 52793.995 23/12/23,09:09:37,11,10,1, 11.9,1,1, -8.471, 10486.944, 363.231, 52794.067 23/12/23,09:09:37,12,10,1, 11.9,1,1, -8.471, 10486.952, 363.261, 52794.024 23/12/23,09:09:37,13,10,1, 11.9,1,1, -8.471, 10486.935, 363.234, 52793.996 23/12/23,09:09:37,14,10,1, 11.9,1,1, -8.471, 10486.945, 363.250, 52794.029 23/12/23,09:09:37,15,10,1, 11.9,1,1, -8.471, 10486.926, 363.245, 52794.006 23/12/23,09:09:37,16,10,1, 11.9,1,1, -8.471, 10486.953, 363.250, 52793.987 23/12/23,09:09:37,17,10,1, 11.9,1,1, -8.471, 10486.929, 363.252, 52794.073 23/12/23,09:09:37,18,10,1, 11.9,1,1, -8.471, 10486.964, 363.224, 52794.096 23/12/23,09:09:37,19,10,1, 11.9,1,1, -8.471, 10486.970, 363.276, 52793.999 23/12/23,09:09:38,00,10,1, 11.9,1,1, -8.472, 10486.964, 363.276, 52793.999 23/12/23,09:09:38,01,10,1, 11.9,1,1, -8.472, 10486.962, 363.246, 52794.073 23/12/23,09:09:38,02,10,1, 11.9,1,1, -8.472, 10486.976, 363.270, 52793.986 23/12/23,09:09:38,03,10,1, 11.9,1,1, -8.472, 10486.962, 363.244, 52794.043 23/12/23,09:09:38,04,10,1, 11.9,1,1, -8.472, 10486.960, 363.272, 52794.017 23/12/23,09:09:38,05,10,1, 11.9,1,1, -8.472, 10486.951, 363.257, 52794.002 23/12/23,09:09:38,06,10,1, 11.9,1,1, -8.472, 10486.956, 363.278, 52794.004 23/12/23,09:09:38,07,10,1, 11.9,1,1, -8.472, 10486.999, 363.267, 52794.037 23/12/23,09:09:38,08,10,1, 11.9,1,1, -8.472, 10486.988, 363.263, 52794.051 23/12/23,09:09:38,09,10,1, 11.9,1,1, -8.472, 10486.984, 363.244, 52793.982 23/12/23,09:09:38,10,10,1, 11.9,1,1, -8.472, 10486.979, 363.268, 52793.955 23/12/23,09:09:38,11,10,1, 11.9,1,1, -8.472, 10486.967, 363.250, 52793.959 23/12/23,09:09:38,12,10,1, 11.9,1,1, -8.472, 10486.996, 363.278, 52794.013 23/12/23,09:09:38,13,10,1, 11.9,1,1, -8.472, 10487.036, 363.289, 52794.031 23/12/23,09:09:38,14,10,1, 11.9,1,1, -8.472, 10487.007, 363.271, 52793.987 23/12/23,09:09:38,15,10,1, 11.9,1,1, -8.472, 10487.029, 363.292, 52794.043 23/12/23,09:09:38,16,10,1, 11.9,1,1, -8.472, 10487.009, 363.283, 52793.952 23/12/23,09:09:38,17,10,1, 11.9,1,1, -8.472, 10487.017, 363.277, 52794.054 23/12/23,09:09:38,18,10,1, 11.9,1,1, -8.472, 10487.015, 363.310, 52793.968 23/12/23,09:09:38,19,10,1, 11.9,1,1, -8.472, 10487.011, 363.311, 52793.996 23/12/23,09:09:39,00,10,1, 11.9,1,1, -8.468, 10487.006, 363.311, 52793.996 23/12/23,09:09:39,01,10,1, 11.9,1,1, -8.468, 10487.015, 363.304, 52793.981 23/12/23,09:09:39,02,10,1, 11.9,1,1, -8.468, 10487.028, 363.291, 52794.021 23/12/23,09:09:39,03,10,1, 11.9,1,1, -8.468, 10487.000, 363.311, 52793.933 23/12/23,09:09:39,04,10,1, 11.9,1,1, -8.468, 10487.038, 363.293, 52793.937 23/12/23,09:09:39,05,10,1, 11.9,1,1, -8.468, 10487.029, 363.333, 52794.056 23/12/23,09:09:39,06,10,1, 11.9,1,1, -8.468, 10487.032, 363.340, 52794.081 23/12/23,09:09:39,07,10,1, 11.9,1,1, -8.468, 10487.041, 363.342, 52794.061 23/12/23,09:09:39,08,10,1, 11.9,1,1, -8.468, 10487.044, 363.325, 52794.055 23/12/23,09:09:39,09,10,1, 11.9,1,1, -8.468, 10487.045, 363.328, 52794.040 23/12/23,09:09:39,10,10,1, 11.9,1,1, -8.468, 10487.070, 363.309, 52794.015 23/12/23,09:09:39,11,10,1, 11.9,1,1, -8.468, 10487.050, 363.328, 52794.007 23/12/23,09:09:39,12,10,1, 11.9,1,1, -8.468, 10487.038, 363.355, 52794.034 23/12/23,09:09:39,13,10,1, 11.9,1,1, -8.468, 10487.082, 363.329, 52793.976 23/12/23,09:09:39,14,10,1, 11.9,1,1, -8.468, 10487.080, 363.352, 52793.976 23/12/23,09:09:39,15,10,1, 11.9,1,1, -8.468, 10487.062, 363.356, 52794.045 23/12/23,09:09:39,16,10,1, 11.9,1,1, -8.468, 10487.087, 363.324, 52793.969 23/12/23,09:09:39,17,10,1, 11.9,1,1, -8.468, 10487.077, 363.371, 52794.011 23/12/23,09:09:39,18,10,1, 11.9,1,1, -8.468, 10487.080, 363.342, 52793.991 23/12/23,09:09:39,19,10,1, 11.9,1,1, -8.468, 10487.091, 363.341, 52793.966 23/12/23,09:09:40,00,10,1, 11.9,1,1, -8.471, 10487.089, 363.341, 52793.966 23/12/23,09:09:40,01,10,1, 11.9,1,1, -8.471, 10487.088, 363.335, 52794.053 23/12/23,09:09:40,02,10,1, 11.9,1,1, -8.471, 10487.094, 363.343, 52793.926 23/12/23,09:09:40,03,10,1, 11.9,1,1, -8.471, 10487.095, 363.330, 52793.969 23/12/23,09:09:40,04,10,1, 11.9,1,1, -8.471, 10487.107, 363.343, 52793.976 23/12/23,09:09:40,05,10,1, 11.9,1,1, -8.471, 10487.136, 363.339, 52793.962 23/12/23,09:09:40,06,10,1, 11.9,1,1, -8.471, 10487.101, 363.329, 52794.029 23/12/23,09:09:40,07,10,1, 11.9,1,1, -8.471, 10487.123, 363.317, 52793.960 23/12/23,09:09:40,08,10,1, 11.9,1,1, -8.471, 10487.106, 363.342, 52794.035 23/12/23,09:09:40,09,10,1, 11.9,1,1, -8.471, 10487.128, 363.329, 52793.862 23/12/23,09:09:40,10,10,1, 11.9,1,1, -8.471, 10487.109, 363.344, 52794.069 23/12/23,09:09:40,11,10,1, 11.9,1,1, -8.471, 10487.137, 363.348, 52793.972 23/12/23,09:09:40,12,10,1, 11.9,1,1, -8.471, 10487.116, 363.362, 52794.043 23/12/23,09:09:40,13,10,1, 11.9,1,1, -8.471, 10487.133, 363.335, 52794.026 23/12/23,09:09:40,14,10,1, 11.9,1,1, -8.471, 10487.155, 363.372, 52794.018 23/12/23,09:09:40,15,10,1, 11.9,1,1, -8.471, 10487.139, 363.359, 52793.941 23/12/23,09:09:40,16,10,1, 11.9,1,1, -8.471, 10487.163, 363.350, 52793.995 23/12/23,09:09:40,17,10,1, 11.9,1,1, -8.471, 10487.150, 363.332, 52793.975 23/12/23,09:09:40,18,10,1, 11.9,1,1, -8.471, 10487.144, 363.373, 52794.014 23/12/23,09:09:40,19,10,1, 11.9,1,1, -8.471, 10487.165, 363.346, 52793.966 23/12/23,09:09:41,00,10,1, 11.9,1,1, -8.467, 10487.164, 363.346, 52793.966 23/12/23,09:09:41,01,10,1, 11.9,1,1, -8.467, 10487.179, 363.393, 52793.970 23/12/23,09:09:41,02,10,1, 11.9,1,1, -8.467, 10487.181, 363.376, 52794.011 23/12/23,09:09:41,03,10,1, 11.9,1,1, -8.467, 10487.169, 363.381, 52794.001 23/12/23,09:09:41,04,10,1, 11.9,1,1, -8.467, 10487.162, 363.379, 52794.016 23/12/23,09:09:41,05,10,1, 11.9,1,1, -8.467, 10487.153, 363.338, 52793.960 23/12/23,09:09:41,06,10,1, 11.9,1,1, -8.467, 10487.169, 363.371, 52793.963 23/12/23,09:09:41,07,10,1, 11.9,1,1, -8.467, 10487.189, 363.397, 52793.970 23/12/23,09:09:41,08,10,1, 11.9,1,1, -8.467, 10487.176, 363.396, 52793.939 23/12/23,09:09:41,09,10,1, 11.9,1,1, -8.467, 10487.182, 363.393, 52794.005 23/12/23,09:09:41,10,10,1, 11.9,1,1, -8.467, 10487.187, 363.392, 52793.985 23/12/23,09:09:41,11,10,1, 11.9,1,1, -8.467, 10487.169, 363.379, 52793.999 23/12/23,09:09:41,12,10,1, 11.9,1,1, -8.467, 10487.187, 363.381, 52793.933 23/12/23,09:09:41,13,10,1, 11.9,1,1, -8.467, 10487.161, 363.383, 52793.983 23/12/23,09:09:41,14,10,1, 11.9,1,1, -8.467, 10487.189, 363.406, 52793.970 23/12/23,09:09:41,15,10,1, 11.9,1,1, -8.467, 10487.191, 363.393, 52793.958 23/12/23,09:09:41,16,10,1, 11.9,1,1, -8.467, 10487.188, 363.386, 52793.961 23/12/23,09:09:41,17,10,1, 11.9,1,1, -8.467, 10487.185, 363.399, 52794.003 23/12/23,09:09:41,18,10,1, 11.9,1,1, -8.467, 10487.190, 363.390, 52793.968 23/12/23,09:09:41,19,10,1, 11.9,1,1, -8.467, 10487.199, 363.423, 52794.040 23/12/23,09:09:42,00,10,1, 11.9,1,1, -8.469, 10487.198, 363.423, 52794.040 23/12/23,09:09:42,01,10,1, 11.9,1,1, -8.469, 10487.192, 363.383, 52794.011 23/12/23,09:09:42,02,10,1, 11.9,1,1, -8.469, 10487.194, 363.393, 52794.004 23/12/23,09:09:42,03,10,1, 11.9,1,1, -8.469, 10487.192, 363.384, 52793.996 23/12/23,09:09:42,04,10,1, 11.9,1,1, -8.469, 10487.189, 363.373, 52793.963 23/12/23,09:09:42,05,10,1, 11.9,1,1, -8.469, 10487.177, 363.408, 52793.950 23/12/23,09:09:42,06,10,1, 11.9,1,1, -8.469, 10487.192, 363.418, 52794.015 23/12/23,09:09:42,07,10,1, 11.9,1,1, -8.469, 10487.205, 363.402, 52793.982 23/12/23,09:09:42,08,10,1, 11.9,1,1, -8.469, 10487.176, 363.400, 52793.943 23/12/23,09:09:42,09,10,1, 11.9,1,1, -8.469, 10487.200, 363.399, 52794.008 23/12/23,09:09:42,10,10,1, 11.9,1,1, -8.469, 10487.206, 363.409, 52793.997 23/12/23,09:09:42,11,10,1, 11.9,1,1, -8.469, 10487.198, 363.409, 52794.020 23/12/23,09:09:42,12,10,1, 11.9,1,1, -8.469, 10487.188, 363.405, 52793.998 23/12/23,09:09:42,13,10,1, 11.9,1,1, -8.469, 10487.206, 363.409, 52793.976 23/12/23,09:09:42,14,10,1, 11.9,1,1, -8.469, 10487.210, 363.404, 52793.961 23/12/23,09:09:42,15,10,1, 11.9,1,1, -8.469, 10487.206, 363.397, 52793.968 23/12/23,09:09:42,16,10,1, 11.9,1,1, -8.469, 10487.213, 363.417, 52793.936 23/12/23,09:09:42,17,10,1, 11.9,1,1, -8.469, 10487.245, 363.441, 52793.991 23/12/23,09:09:42,18,10,1, 11.9,1,1, -8.469, 10487.212, 363.414, 52793.971 23/12/23,09:09:42,19,10,1, 11.9,1,1, -8.469, 10487.225, 363.428, 52793.936 23/12/23,09:09:43,00,10,1, 11.9,1,1, -8.472, 10487.223, 363.428, 52793.936 23/12/23,09:09:43,01,10,1, 11.9,1,1, -8.472, 10487.204, 363.421, 52793.992 23/12/23,09:09:43,02,10,1, 11.9,1,1, -8.472, 10487.187, 363.440, 52793.920 23/12/23,09:09:43,03,10,1, 11.9,1,1, -8.472, 10487.244, 363.464, 52793.951 23/12/23,09:09:43,04,10,1, 11.9,1,1, -8.472, 10487.234, 363.443, 52794.012 23/12/23,09:09:43,05,10,1, 11.9,1,1, -8.472, 10487.234, 363.428, 52793.974 23/12/23,09:09:43,06,10,1, 11.9,1,1, -8.472, 10487.206, 363.435, 52793.969 23/12/23,09:09:43,07,10,1, 11.9,1,1, -8.472, 10487.222, 363.421, 52793.933 23/12/23,09:09:43,08,10,1, 11.9,1,1, -8.472, 10487.221, 363.424, 52793.925 23/12/23,09:09:43,09,10,1, 11.9,1,1, -8.472, 10487.230, 363.423, 52793.952 23/12/23,09:09:43,10,10,1, 11.9,1,1, -8.472, 10487.212, 363.436, 52793.877 23/12/23,09:09:43,11,10,1, 11.9,1,1, -8.472, 10487.222, 363.437, 52793.897 23/12/23,09:09:43,12,10,1, 11.9,1,1, -8.472, 10487.236, 363.450, 52794.036 23/12/23,09:09:43,13,10,1, 11.9,1,1, -8.472, 10487.250, 363.459, 52793.965 23/12/23,09:09:43,14,10,1, 11.9,1,1, -8.472, 10487.219, 363.461, 52794.106 23/12/23,09:09:43,15,10,1, 11.9,1,1, -8.472, 10487.240, 363.461, 52793.996 23/12/23,09:09:43,16,10,1, 11.9,1,1, -8.472, 10487.240, 363.457, 52793.965 23/12/23,09:09:43,17,10,1, 11.9,1,1, -8.472, 10487.227, 363.440, 52794.010 23/12/23,09:09:43,18,10,1, 11.9,1,1, -8.472, 10487.232, 363.459, 52793.965 23/12/23,09:09:43,19,10,1, 11.9,1,1, -8.472, 10487.234, 363.469, 52794.037 23/12/23,09:09:44,00,10,1, 11.9,1,1, -8.469, 10487.231, 363.469, 52794.037 23/12/23,09:09:44,01,10,1, 11.9,1,1, -8.469, 10487.251, 363.463, 52794.018 23/12/23,09:09:44,02,10,1, 11.9,1,1, -8.469, 10487.245, 363.448, 52793.964 23/12/23,09:09:44,03,10,1, 11.9,1,1, -8.469, 10487.233, 363.469, 52794.028 23/12/23,09:09:44,04,10,1, 11.9,1,1, -8.469, 10487.246, 363.464, 52793.938 23/12/23,09:09:44,05,10,1, 11.9,1,1, -8.469, 10487.238, 363.461, 52794.015 23/12/23,09:09:44,06,10,1, 11.9,1,1, -8.469, 10487.235, 363.453, 52794.044 23/12/23,09:09:44,07,10,1, 11.9,1,1, -8.469, 10487.250, 363.458, 52794.012 23/12/23,09:09:44,08,10,1, 11.9,1,1, -8.469, 10487.285, 363.436, 52794.098 23/12/23,09:09:44,09,10,1, 11.9,1,1, -8.469, 10487.240, 363.448, 52793.891 23/12/23,09:09:44,10,10,1, 11.9,1,1, -8.469, 10487.256, 363.450, 52793.959 23/12/23,09:09:44,11,10,1, 11.9,1,1, -8.469, 10487.273, 363.463, 52793.926 23/12/23,09:09:44,12,10,1, 11.9,1,1, -8.469, 10487.255, 363.458, 52793.984 23/12/23,09:09:44,13,10,1, 11.9,1,1, -8.469, 10487.265, 363.448, 52793.980 23/12/23,09:09:44,14,10,1, 11.9,1,1, -8.469, 10487.274, 363.469, 52793.963 23/12/23,09:09:44,15,10,1, 11.9,1,1, -8.469, 10487.248, 363.480, 52794.004 23/12/23,09:09:44,16,10,1, 11.9,1,1, -8.469, 10487.292, 363.435, 52793.977 23/12/23,09:09:44,17,10,1, 11.9,1,1, -8.469, 10487.278, 363.434, 52793.991 23/12/23,09:09:44,18,10,1, 11.9,1,1, -8.469, 10487.264, 363.459, 52794.003 23/12/23,09:09:44,19,10,1, 11.9,1,1, -8.469, 10487.291, 363.436, 52793.943 23/12/23,09:09:45,00,10,1, 11.9,1,1, -8.471, 10487.289, 363.436, 52793.943 23/12/23,09:09:45,01,10,1, 11.9,1,1, -8.471, 10487.274, 363.445, 52793.930 23/12/23,09:09:45,02,10,1, 11.9,1,1, -8.471, 10487.289, 363.426, 52793.962 23/12/23,09:09:45,03,10,1, 11.9,1,1, -8.471, 10487.276, 363.406, 52793.975 23/12/23,09:09:45,04,10,1, 11.9,1,1, -8.471, 10487.281, 363.430, 52794.052 23/12/23,09:09:45,05,10,1, 11.9,1,1, -8.471, 10487.284, 363.432, 52793.918 23/12/23,09:09:45,06,10,1, 11.9,1,1, -8.471, 10487.292, 363.442, 52793.985 23/12/23,09:09:45,07,10,1, 11.9,1,1, -8.471, 10487.276, 363.454, 52793.995 23/12/23,09:09:45,08,10,1, 11.9,1,1, -8.471, 10487.279, 363.445, 52793.988 23/12/23,09:09:45,09,10,1, 11.9,1,1, -8.471, 10487.293, 363.458, 52793.959 23/12/23,09:09:45,10,10,1, 11.9,1,1, -8.471, 10487.273, 363.452, 52793.967 23/12/23,09:09:45,11,10,1, 11.9,1,1, -8.471, 10487.309, 363.457, 52793.947 23/12/23,09:09:45,12,10,1, 11.9,1,1, -8.471, 10487.314, 363.468, 52793.947 23/12/23,09:09:45,13,10,1, 11.9,1,1, -8.471, 10487.257, 363.453, 52794.016 23/12/23,09:09:45,14,10,1, 11.9,1,1, -8.471, 10487.291, 363.459, 52794.031 23/12/23,09:09:45,15,10,1, 11.9,1,1, -8.471, 10487.288, 363.431, 52793.997 23/12/23,09:09:45,16,10,1, 11.9,1,1, -8.471, 10487.305, 363.448, 52793.959 23/12/23,09:09:45,17,10,1, 11.9,1,1, -8.471, 10487.284, 363.470, 52793.983 23/12/23,09:09:45,18,10,1, 11.9,1,1, -8.471, 10487.268, 363.412, 52793.960 23/12/23,09:09:45,19,10,1, 11.9,1,1, -8.471, 10487.285, 363.430, 52793.952 23/12/23,09:09:46,00,10,1, 11.8,1,1, -8.467, 10487.281, 363.430, 52793.952 23/12/23,09:09:46,01,10,1, 11.8,1,1, -8.467, 10487.273, 363.419, 52793.965 23/12/23,09:09:46,02,10,1, 11.8,1,1, -8.467, 10487.302, 363.450, 52793.877 23/12/23,09:09:46,03,10,1, 11.8,1,1, -8.467, 10487.295, 363.435, 52793.971 23/12/23,09:09:46,04,10,1, 11.8,1,1, -8.467, 10487.315, 363.464, 52794.017 23/12/23,09:09:46,05,10,1, 11.8,1,1, -8.467, 10487.281, 363.422, 52793.718 23/12/23,09:09:46,06,10,1, 11.8,1,1, -8.467, 10487.323, 363.470, 52794.008 23/12/23,09:09:46,07,10,1, 11.8,1,1, -8.467, 10487.340, 363.439, 52794.008 23/12/23,09:09:46,08,10,1, 11.8,1,1, -8.467, 10487.313, 363.443, 52793.994 23/12/23,09:09:46,09,10,1, 11.8,1,1, -8.467, 10487.295, 363.419, 52793.973 23/12/23,09:09:46,10,10,1, 11.8,1,1, -8.467, 10487.322, 363.432, 52793.900 23/12/23,09:09:46,11,10,1, 11.8,1,1, -8.467, 10487.320, 363.453, 52794.022 23/12/23,09:09:46,12,10,1, 11.8,1,1, -8.467, 10487.289, 363.471, 52793.977 23/12/23,09:09:46,13,10,1, 11.8,1,1, -8.467, 10487.310, 363.441, 52793.963 23/12/23,09:09:46,14,10,1, 11.8,1,1, -8.467, 10487.329, 363.498, 52794.016 23/12/23,09:09:46,15,10,1, 11.8,1,1, -8.467, 10487.309, 363.483, 52794.009 23/12/23,09:09:46,16,10,1, 11.8,1,1, -8.467, 10487.294, 363.442, 52793.937 23/12/23,09:09:46,17,10,1, 11.8,1,1, -8.467, 10487.297, 363.492, 52794.004 23/12/23,09:09:46,18,10,1, 11.8,1,1, -8.467, 10487.314, 363.467, 52793.975 23/12/23,09:09:46,19,10,1, 11.8,1,1, -8.467, 10487.303, 363.462, 52793.923 23/12/23,09:09:47,00,10,1, 11.9,1,1, -8.473, 10487.298, 363.462, 52793.923 23/12/23,09:09:47,01,10,1, 11.9,1,1, -8.473, 10487.285, 363.446, 52794.005 23/12/23,09:09:47,02,10,1, 11.9,1,1, -8.473, 10487.307, 363.495, 52794.095 23/12/23,09:09:47,03,10,1, 11.9,1,1, -8.473, 10487.303, 363.453, 52793.948 23/12/23,09:09:47,04,10,1, 11.9,1,1, -8.473, 10487.321, 363.502, 52793.999 23/12/23,09:09:47,05,10,1, 11.9,1,1, -8.473, 10487.318, 363.465, 52793.914 23/12/23,09:09:47,06,10,1, 11.9,1,1, -8.473, 10487.330, 363.443, 52793.918 23/12/23,09:09:47,07,10,1, 11.9,1,1, -8.473, 10487.309, 363.509, 52793.943 23/12/23,09:09:47,08,10,1, 11.9,1,1, -8.473, 10487.314, 363.453, 52794.007 23/12/23,09:09:47,09,10,1, 11.9,1,1, -8.473, 10487.312, 363.456, 52793.974 23/12/23,09:09:47,10,10,1, 11.9,1,1, -8.473, 10487.301, 363.462, 52793.972 23/12/23,09:09:47,11,10,1, 11.9,1,1, -8.473, 10487.336, 363.480, 52793.954 23/12/23,09:09:47,12,10,1, 11.9,1,1, -8.473, 10487.291, 363.472, 52793.925 23/12/23,09:09:47,13,10,1, 11.9,1,1, -8.473, 10487.311, 363.506, 52793.977 23/12/23,09:09:47,14,10,1, 11.9,1,1, -8.473, 10487.303, 363.455, 52793.950 23/12/23,09:09:47,15,10,1, 11.9,1,1, -8.473, 10487.311, 363.462, 52793.976 23/12/23,09:09:47,16,10,1, 11.9,1,1, -8.473, 10487.311, 363.440, 52793.898 23/12/23,09:09:47,17,10,1, 11.9,1,1, -8.473, 10487.299, 363.442, 52793.957 23/12/23,09:09:47,18,10,1, 11.9,1,1, -8.473, 10487.318, 363.449, 52793.984 23/12/23,09:09:47,19,10,1, 11.9,1,1, -8.473, 10487.291, 363.492, 52793.983 23/12/23,09:09:48,00,10,1, 11.9,1,1, -8.471, 10487.289, 363.492, 52793.983 23/12/23,09:09:48,01,10,1, 11.9,1,1, -8.471, 10487.316, 363.462, 52794.001 23/12/23,09:09:48,02,10,1, 11.9,1,1, -8.471, 10487.317, 363.488, 52794.037 23/12/23,09:09:48,03,10,1, 11.9,1,1, -8.471, 10487.321, 363.486, 52794.025 23/12/23,09:09:48,04,10,1, 11.9,1,1, -8.471, 10487.308, 363.466, 52794.005 23/12/23,09:09:48,05,10,1, 11.9,1,1, -8.471, 10487.313, 363.495, 52793.972 23/12/23,09:09:48,06,10,1, 11.9,1,1, -8.471, 10487.303, 363.470, 52793.943 23/12/23,09:09:48,07,10,1, 11.9,1,1, -8.471, 10487.303, 363.511, 52794.010 23/12/23,09:09:48,08,10,1, 11.9,1,1, -8.471, 10487.332, 363.495, 52793.998 23/12/23,09:09:48,09,10,1, 11.9,1,1, -8.471, 10487.286, 363.485, 52793.980 23/12/23,09:09:48,10,10,1, 11.9,1,1, -8.471, 10487.288, 363.472, 52793.888 23/12/23,09:09:48,11,10,1, 11.9,1,1, -8.471, 10487.363, 363.477, 52793.960 23/12/23,09:09:48,12,10,1, 11.9,1,1, -8.471, 10487.323, 363.495, 52793.932 23/12/23,09:09:48,13,10,1, 11.9,1,1, -8.471, 10487.337, 363.463, 52793.896 23/12/23,09:09:48,14,10,1, 11.9,1,1, -8.471, 10487.315, 363.487, 52793.969 23/12/23,09:09:48,15,10,1, 11.9,1,1, -8.471, 10487.333, 363.486, 52793.985 23/12/23,09:09:48,16,10,1, 11.9,1,1, -8.471, 10487.327, 363.488, 52794.013 23/12/23,09:09:48,17,10,1, 11.9,1,1, -8.471, 10487.328, 363.480, 52794.028 23/12/23,09:09:48,18,10,1, 11.9,1,1, -8.471, 10487.328, 363.492, 52794.012 23/12/23,09:09:48,19,10,1, 11.9,1,1, -8.471, 10487.340, 363.474, 52793.999 23/12/23,09:09:49,00,10,1, 11.8,1,1, -8.473, 10487.339, 363.474, 52793.999 23/12/23,09:09:49,01,10,1, 11.8,1,1, -8.473, 10487.373, 363.495, 52793.808 23/12/23,09:09:49,02,10,1, 11.8,1,1, -8.473, 10487.338, 363.484, 52793.883 23/12/23,09:09:49,03,10,1, 11.8,1,1, -8.473, 10487.295, 363.516, 52793.951 23/12/23,09:09:49,04,10,1, 11.8,1,1, -8.473, 10487.319, 363.493, 52794.035 23/12/23,09:09:49,05,10,1, 11.8,1,1, -8.473, 10487.341, 363.461, 52793.949 23/12/23,09:09:49,06,10,1, 11.8,1,1, -8.473, 10487.330, 363.476, 52793.972 23/12/23,09:09:49,07,10,1, 11.8,1,1, -8.473, 10487.346, 363.495, 52793.950 23/12/23,09:09:49,08,10,1, 11.8,1,1, -8.473, 10487.338, 363.487, 52794.025 23/12/23,09:09:49,09,10,1, 11.8,1,1, -8.473, 10487.318, 363.505, 52793.962 23/12/23,09:09:49,10,10,1, 11.8,1,1, -8.473, 10487.349, 363.488, 52794.048 23/12/23,09:09:49,11,10,1, 11.8,1,1, -8.473, 10487.318, 363.502, 52794.004 23/12/23,09:09:49,12,10,1, 11.8,1,1, -8.473, 10487.307, 363.511, 52793.971 23/12/23,09:09:49,13,10,1, 11.8,1,1, -8.473, 10487.341, 363.500, 52793.872 23/12/23,09:09:49,14,10,1, 11.8,1,1, -8.473, 10487.348, 363.522, 52794.054 23/12/23,09:09:49,15,10,1, 11.8,1,1, -8.473, 10487.344, 363.488, 52793.922 23/12/23,09:09:49,16,10,1, 11.8,1,1, -8.473, 10487.350, 363.523, 52793.981 23/12/23,09:09:49,17,10,1, 11.8,1,1, -8.473, 10487.362, 363.548, 52793.957 23/12/23,09:09:49,18,10,1, 11.8,1,1, -8.473, 10487.348, 363.512, 52794.044 23/12/23,09:09:49,19,10,1, 11.8,1,1, -8.473, 10487.315, 363.531, 52793.935 23/12/23,09:09:50,00,10,1, 11.9,1,1, -8.472, 10487.314, 363.531, 52793.935 23/12/23,09:09:50,01,10,1, 11.9,1,1, -8.472, 10487.355, 363.517, 52793.898 23/12/23,09:09:50,02,10,1, 11.9,1,1, -8.472, 10487.329, 363.477, 52793.965 23/12/23,09:09:50,03,10,1, 11.9,1,1, -8.472, 10487.342, 363.476, 52793.930 23/12/23,09:09:50,04,10,1, 11.9,1,1, -8.472, 10487.354, 363.522, 52793.984 23/12/23,09:09:50,05,10,1, 11.9,1,1, -8.472, 10487.327, 363.473, 52793.993 23/12/23,09:09:50,06,10,1, 11.9,1,1, -8.472, 10487.334, 363.513, 52793.961 23/12/23,09:09:50,07,10,1, 11.9,1,1, -8.472, 10487.348, 363.506, 52793.951 23/12/23,09:09:50,08,10,1, 11.9,1,1, -8.472, 10487.361, 363.492, 52793.932 23/12/23,09:09:50,09,10,1, 11.9,1,1, -8.472, 10487.334, 363.503, 52794.026 23/12/23,09:09:50,10,10,1, 11.9,1,1, -8.472, 10487.327, 363.487, 52793.960 23/12/23,09:09:50,11,10,1, 11.9,1,1, -8.472, 10487.353, 363.528, 52793.911 23/12/23,09:09:50,12,10,1, 11.9,1,1, -8.472, 10487.359, 363.560, 52794.029 23/12/23,09:09:50,13,10,1, 11.9,1,1, -8.472, 10487.351, 363.524, 52793.945 23/12/23,09:09:50,14,10,1, 11.9,1,1, -8.472, 10487.362, 363.572, 52794.256 23/12/23,09:09:50,15,10,1, 11.9,1,1, -8.472, 10487.360, 363.519, 52793.889 23/12/23,09:09:50,16,10,1, 11.9,1,1, -8.472, 10487.340, 363.511, 52793.868 23/12/23,09:09:50,17,10,1, 11.9,1,1, -8.472, 10487.360, 363.552, 52793.936 23/12/23,09:09:50,18,10,1, 11.9,1,1, -8.472, 10487.354, 363.542, 52793.978 23/12/23,09:09:50,19,10,1, 11.9,1,1, -8.472, 10487.355, 363.565, 52793.869 23/12/23,09:09:51,00,10,1, 11.9,1,1, -8.469, 10487.348, 363.565, 52793.869 23/12/23,09:09:51,01,10,1, 11.9,1,1, -8.469, 10487.340, 363.576, 52794.001 23/12/23,09:09:51,02,10,1, 11.9,1,1, -8.469, 10487.351, 363.546, 52793.954 23/12/23,09:09:51,03,10,1, 11.9,1,1, -8.469, 10487.332, 363.541, 52793.881 23/12/23,09:09:51,04,10,1, 11.9,1,1, -8.469, 10487.331, 363.554, 52793.985 23/12/23,09:09:51,05,10,1, 11.9,1,1, -8.469, 10487.346, 363.552, 52794.002 23/12/23,09:09:51,06,10,1, 11.9,1,1, -8.469, 10487.347, 363.554, 52794.022 23/12/23,09:09:51,07,10,1, 11.9,1,1, -8.469, 10487.327, 363.567, 52794.047 23/12/23,09:09:51,08,10,1, 11.9,1,1, -8.469, 10487.358, 363.568, 52794.024 23/12/23,09:09:51,09,10,1, 11.9,1,1, -8.469, 10487.354, 363.548, 52793.896 23/12/23,09:09:51,10,10,1, 11.9,1,1, -8.469, 10487.335, 363.554, 52793.974 23/12/23,09:09:51,11,10,1, 11.9,1,1, -8.469, 10487.333, 363.572, 52794.024 23/12/23,09:09:51,12,10,1, 11.9,1,1, -8.469, 10487.323, 363.563, 52794.009 23/12/23,09:09:51,13,10,1, 11.9,1,1, -8.469, 10487.347, 363.561, 52794.007 23/12/23,09:09:51,14,10,1, 11.9,1,1, -8.469, 10487.351, 363.588, 52794.028 23/12/23,09:09:51,15,10,1, 11.9,1,1, -8.469, 10487.330, 363.569, 52793.982 23/12/23,09:09:51,16,10,1, 11.9,1,1, -8.469, 10487.345, 363.582, 52793.988 23/12/23,09:09:51,17,10,1, 11.9,1,1, -8.469, 10487.343, 363.568, 52793.980 23/12/23,09:09:51,18,10,1, 11.9,1,1, -8.469, 10487.297, 363.547, 52793.952 23/12/23,09:09:51,19,10,1, 11.9,1,1, -8.469, 10487.364, 363.568, 52793.997 23/12/23,09:09:52,00,10,1, 11.9,1,1, -8.469, 10487.356, 363.568, 52793.997 23/12/23,09:09:52,01,10,1, 11.9,1,1, -8.469, 10487.335, 363.511, 52793.815 23/12/23,09:09:52,02,10,1, 11.9,1,1, -8.469, 10487.347, 363.547, 52793.942 23/12/23,09:09:52,03,10,1, 11.9,1,1, -8.469, 10487.311, 363.559, 52793.944 23/12/23,09:09:52,04,10,1, 11.9,1,1, -8.469, 10487.342, 363.587, 52793.949 23/12/23,09:09:52,05,10,1, 11.9,1,1, -8.469, 10487.335, 363.556, 52793.922 23/12/23,09:09:52,06,10,1, 11.9,1,1, -8.469, 10487.329, 363.562, 52794.003 23/12/23,09:09:52,07,10,1, 11.9,1,1, -8.469, 10487.349, 363.555, 52793.952 23/12/23,09:09:52,08,10,1, 11.9,1,1, -8.469, 10487.321, 363.593, 52794.093 23/12/23,09:09:52,09,10,1, 11.9,1,1, -8.469, 10487.332, 363.567, 52794.035 23/12/23,09:09:52,10,10,1, 11.9,1,1, -8.469, 10487.317, 363.575, 52794.002 23/12/23,09:09:52,11,10,1, 11.9,1,1, -8.469, 10487.339, 363.593, 52794.033 23/12/23,09:09:52,12,10,1, 11.9,1,1, -8.469, 10487.334, 363.586, 52794.005 23/12/23,09:09:52,13,10,1, 11.9,1,1, -8.469, 10487.352, 363.604, 52793.975 23/12/23,09:09:52,14,10,1, 11.9,1,1, -8.469, 10487.302, 363.576, 52794.003 23/12/23,09:09:52,15,10,1, 11.9,1,1, -8.469, 10487.343, 363.575, 52794.007 23/12/23,09:09:52,16,10,1, 11.9,1,1, -8.469, 10487.325, 363.574, 52793.981 23/12/23,09:09:52,17,10,1, 11.9,1,1, -8.469, 10487.331, 363.619, 52793.987 23/12/23,09:09:52,18,10,1, 11.9,1,1, -8.469, 10487.314, 363.594, 52793.963 23/12/23,09:09:52,19,10,1, 11.9,1,1, -8.469, 10487.334, 363.599, 52794.038 23/12/23,09:09:53,00,10,1, 11.9,1,1, -8.465, 10487.331, 363.599, 52794.038 23/12/23,09:09:53,01,10,1, 11.9,1,1, -8.465, 10487.295, 363.598, 52794.124 23/12/23,09:09:53,02,10,1, 11.9,1,1, -8.465, 10487.352, 363.631, 52794.015 23/12/23,09:09:53,03,10,1, 11.9,1,1, -8.465, 10487.357, 363.606, 52794.028 23/12/23,09:09:53,04,10,1, 11.9,1,1, -8.465, 10487.291, 363.571, 52794.005 23/12/23,09:09:53,05,10,1, 11.9,1,1, -8.465, 10487.315, 363.565, 52793.978 23/12/23,09:09:53,06,10,1, 11.9,1,1, -8.465, 10487.330, 363.618, 52794.022 23/12/23,09:09:53,07,10,1, 11.9,1,1, -8.465, 10487.310, 363.643, 52794.020 23/12/23,09:09:53,08,10,1, 11.9,1,1, -8.465, 10487.318, 363.611, 52793.974 23/12/23,09:09:53,09,10,1, 11.9,1,1, -8.465, 10487.325, 363.589, 52794.015 23/12/23,09:09:53,10,10,1, 11.9,1,1, -8.465, 10487.318, 363.570, 52793.974 23/12/23,09:09:53,11,10,1, 11.9,1,1, -8.465, 10487.334, 363.615, 52793.907 23/12/23,09:09:53,12,10,1, 11.9,1,1, -8.465, 10487.304, 363.588, 52793.975 23/12/23,09:09:53,13,10,1, 11.9,1,1, -8.465, 10487.317, 363.603, 52794.003 23/12/23,09:09:53,14,10,1, 11.9,1,1, -8.465, 10487.304, 363.575, 52793.973 23/12/23,09:09:53,15,10,1, 11.9,1,1, -8.465, 10487.299, 363.601, 52793.971 23/12/23,09:09:53,16,10,1, 11.9,1,1, -8.465, 10487.337, 363.636, 52794.043 23/12/23,09:09:53,17,10,1, 11.9,1,1, -8.465, 10487.303, 363.609, 52793.965 23/12/23,09:09:53,18,10,1, 11.9,1,1, -8.465, 10487.315, 363.589, 52794.031 23/12/23,09:09:53,19,10,1, 11.9,1,1, -8.465, 10487.337, 363.584, 52793.915 23/12/23,09:09:54,00,10,1, 11.8,1,1, -8.471, 10487.331, 363.584, 52793.915 23/12/23,09:09:54,01,10,1, 11.8,1,1, -8.471, 10487.304, 363.594, 52794.022 23/12/23,09:09:54,02,10,1, 11.8,1,1, -8.471, 10487.305, 363.606, 52793.948 23/12/23,09:09:54,03,10,1, 11.8,1,1, -8.471, 10487.310, 363.619, 52794.096 23/12/23,09:09:54,04,10,1, 11.8,1,1, -8.471, 10487.299, 363.578, 52793.940 23/12/23,09:09:54,05,10,1, 11.8,1,1, -8.471, 10487.328, 363.633, 52794.027 23/12/23,09:09:54,06,10,1, 11.8,1,1, -8.471, 10487.297, 363.592, 52793.961 23/12/23,09:09:54,07,10,1, 11.8,1,1, -8.471, 10487.312, 363.611, 52794.067 23/12/23,09:09:54,08,10,1, 11.8,1,1, -8.471, 10487.316, 363.662, 52794.066 23/12/23,09:09:54,09,10,1, 11.8,1,1, -8.471, 10487.317, 363.617, 52794.034 23/12/23,09:09:54,10,10,1, 11.8,1,1, -8.471, 10487.305, 363.600, 52793.995 23/12/23,09:09:54,11,10,1, 11.8,1,1, -8.471, 10487.313, 363.643, 52794.001 23/12/23,09:09:54,12,10,1, 11.8,1,1, -8.471, 10487.293, 363.650, 52794.024 23/12/23,09:09:54,13,10,1, 11.8,1,1, -8.471, 10487.303, 363.630, 52793.973 23/12/23,09:09:54,14,10,1, 11.8,1,1, -8.471, 10487.303, 363.629, 52794.003 23/12/23,09:09:54,15,10,1, 11.8,1,1, -8.471, 10487.322, 363.644, 52794.028 23/12/23,09:09:54,16,10,1, 11.8,1,1, -8.471, 10487.301, 363.664, 52794.000 23/12/23,09:09:54,17,10,1, 11.8,1,1, -8.471, 10487.307, 363.623, 52793.983 23/12/23,09:09:54,18,10,1, 11.8,1,1, -8.471, 10487.335, 363.666, 52794.042 23/12/23,09:09:54,19,10,1, 11.8,1,1, -8.471, 10487.293, 363.656, 52794.045 23/12/23,09:09:55,00,09,1, 11.9,1,1, -8.467, 10487.289, 363.656, 52794.045 23/12/23,09:09:55,01,09,1, 11.9,1,1, -8.467, 10487.328, 363.670, 52794.062 23/12/23,09:09:55,02,09,1, 11.9,1,1, -8.467, 10487.289, 363.634, 52793.962 23/12/23,09:09:55,03,09,1, 11.9,1,1, -8.467, 10487.302, 363.668, 52794.036 23/12/23,09:09:55,04,09,1, 11.9,1,1, -8.467, 10487.324, 363.665, 52794.038 23/12/23,09:09:55,05,09,1, 11.9,1,1, -8.467, 10487.302, 363.682, 52794.045 23/12/23,09:09:55,06,09,1, 11.9,1,1, -8.467, 10487.298, 363.660, 52793.998 23/12/23,09:09:55,07,09,1, 11.9,1,1, -8.467, 10487.305, 363.702, 52794.048 23/12/23,09:09:55,08,09,1, 11.9,1,1, -8.467, 10487.307, 363.684, 52794.008 23/12/23,09:09:55,09,09,1, 11.9,1,1, -8.467, 10487.314, 363.675, 52793.997 23/12/23,09:09:55,10,09,1, 11.9,1,1, -8.467, 10487.314, 363.677, 52793.990 23/12/23,09:09:55,11,09,1, 11.9,1,1, -8.467, 10487.294, 363.678, 52794.002 23/12/23,09:09:55,12,09,1, 11.9,1,1, -8.467, 10487.296, 363.687, 52794.003 23/12/23,09:09:55,13,09,1, 11.9,1,1, -8.467, 10487.330, 363.684, 52794.001 23/12/23,09:09:55,14,09,1, 11.9,1,1, -8.467, 10487.341, 363.665, 52794.006 23/12/23,09:09:55,15,09,1, 11.9,1,1, -8.467, 10487.327, 363.690, 52794.105 23/12/23,09:09:55,16,09,1, 11.9,1,1, -8.467, 10487.309, 363.662, 52793.946 23/12/23,09:09:55,17,09,1, 11.9,1,1, -8.467, 10487.342, 363.724, 52794.108 23/12/23,09:09:55,18,09,1, 11.9,1,1, -8.467, 10487.320, 363.669, 52793.972 23/12/23,09:09:55,19,09,1, 11.9,1,1, -8.467, 10487.309, 363.707, 52793.997 23/12/23,09:09:56,00,10,1, 11.9,1,1, -8.471, 10487.306, 363.707, 52793.997 23/12/23,09:09:56,01,10,1, 11.9,1,1, -8.471, 10487.323, 363.693, 52794.057 23/12/23,09:09:56,02,10,1, 11.9,1,1, -8.471, 10487.306, 363.677, 52794.006 23/12/23,09:09:56,03,10,1, 11.9,1,1, -8.471, 10487.325, 363.698, 52794.062 23/12/23,09:09:56,04,10,1, 11.9,1,1, -8.471, 10487.300, 363.658, 52794.028 23/12/23,09:09:56,05,10,1, 11.9,1,1, -8.471, 10487.322, 363.717, 52794.003 23/12/23,09:09:56,06,10,1, 11.9,1,1, -8.471, 10487.306, 363.683, 52793.989 23/12/23,09:09:56,07,10,1, 11.9,1,1, -8.471, 10487.322, 363.714, 52794.040 23/12/23,09:09:56,08,10,1, 11.9,1,1, -8.471, 10487.330, 363.695, 52793.996 23/12/23,09:09:56,09,10,1, 11.9,1,1, -8.471, 10487.305, 363.673, 52793.985 23/12/23,09:09:56,10,10,1, 11.9,1,1, -8.471, 10487.323, 363.691, 52793.985 23/12/23,09:09:56,11,10,1, 11.9,1,1, -8.471, 10487.300, 363.676, 52793.997 23/12/23,09:09:56,12,10,1, 11.9,1,1, -8.471, 10487.313, 363.687, 52793.964 23/12/23,09:09:56,13,10,1, 11.9,1,1, -8.471, 10487.309, 363.680, 52793.963 23/12/23,09:09:56,14,10,1, 11.9,1,1, -8.471, 10487.327, 363.666, 52793.972 23/12/23,09:09:56,15,10,1, 11.9,1,1, -8.471, 10487.315, 363.696, 52794.028 23/12/23,09:09:56,16,10,1, 11.9,1,1, -8.471, 10487.306, 363.689, 52794.062 23/12/23,09:09:56,17,10,1, 11.9,1,1, -8.471, 10487.313, 363.676, 52794.066 23/12/23,09:09:56,18,10,1, 11.9,1,1, -8.471, 10487.321, 363.685, 52794.057 23/12/23,09:09:56,19,10,1, 11.9,1,1, -8.471, 10487.344, 363.693, 52793.970 23/12/23,09:09:57,00,09,1, 11.9,1,1, -8.468, 10487.339, 363.693, 52793.970 23/12/23,09:09:57,01,09,1, 11.9,1,1, -8.468, 10487.323, 363.681, 52793.987 23/12/23,09:09:57,02,09,1, 11.9,1,1, -8.468, 10487.308, 363.741, 52794.123 23/12/23,09:09:57,03,09,1, 11.9,1,1, -8.468, 10487.337, 363.732, 52794.260 23/12/23,09:09:57,04,09,1, 11.9,1,1, -8.468, 10487.309, 363.714, 52794.247 23/12/23,09:09:57,05,09,1, 11.9,1,1, -8.468, 10487.318, 363.755, 52794.255 23/12/23,09:09:57,06,09,1, 11.9,1,1, -8.468, 10487.367, 363.744, 52794.241 23/12/23,09:09:57,07,09,1, 11.9,1,1, -8.468, 10487.316, 363.749, 52794.267 23/12/23,09:09:57,08,09,1, 11.9,1,1, -8.468, 10487.337, 363.753, 52794.100 23/12/23,09:09:57,09,09,1, 11.9,1,1, -8.468, 10487.330, 363.736, 52794.175 23/12/23,09:09:57,10,09,1, 11.9,1,1, -8.468, 10487.346, 363.753, 52794.199 23/12/23,09:09:57,11,09,1, 11.9,1,1, -8.468, 10487.344, 363.765, 52794.212 23/12/23,09:09:57,12,09,1, 11.9,1,1, -8.468, 10487.377, 363.762, 52794.201 23/12/23,09:09:57,13,09,1, 11.9,1,1, -8.468, 10487.334, 363.726, 52794.273 23/12/23,09:09:57,14,09,1, 11.9,1,1, -8.468, 10487.360, 363.762, 52794.243 23/12/23,09:09:57,15,09,1, 11.9,1,1, -8.468, 10487.343, 363.757, 52794.228 23/12/23,09:09:57,16,09,1, 11.9,1,1, -8.468, 10487.330, 363.762, 52794.147 23/12/23,09:09:57,17,09,1, 11.9,1,1, -8.468, 10487.364, 363.765, 52794.139 23/12/23,09:09:57,18,09,1, 11.9,1,1, -8.468, 10487.374, 363.749, 52794.179 23/12/23,09:09:57,19,09,1, 11.9,1,1, -8.468, 10487.360, 363.765, 52794.263 23/12/23,09:09:58,00,09,1, 11.9,1,1, -8.469, 10487.356, 363.765, 52794.263 23/12/23,09:09:58,01,09,1, 11.9,1,1, -8.469, 10487.365, 363.766, 52794.253 23/12/23,09:09:58,02,09,1, 11.9,1,1, -8.469, 10487.360, 363.778, 52794.174 23/12/23,09:09:58,03,09,1, 11.9,1,1, -8.469, 10487.368, 363.790, 52794.267 23/12/23,09:09:58,04,09,1, 11.9,1,1, -8.469, 10487.377, 363.761, 52794.154 23/12/23,09:09:58,05,09,1, 11.9,1,1, -8.469, 10487.354, 363.789, 52794.240 23/12/23,09:09:58,06,09,1, 11.9,1,1, -8.469, 10487.366, 363.782, 52794.294 23/12/23,09:09:58,07,09,1, 11.9,1,1, -8.469, 10487.370, 363.786, 52794.268 23/12/23,09:09:58,08,09,1, 11.9,1,1, -8.469, 10487.378, 363.778, 52794.181 23/12/23,09:09:58,09,09,1, 11.9,1,1, -8.469, 10487.352, 363.790, 52794.145 23/12/23,09:09:58,10,09,1, 11.9,1,1, -8.469, 10487.390, 363.790, 52794.191 23/12/23,09:09:58,11,09,1, 11.9,1,1, -8.469, 10487.374, 363.810, 52794.174 23/12/23,09:09:58,12,09,1, 11.9,1,1, -8.469, 10487.372, 363.771, 52794.239 23/12/23,09:09:58,13,09,1, 11.9,1,1, -8.469, 10487.370, 363.764, 52794.260 23/12/23,09:09:58,14,09,1, 11.9,1,1, -8.469, 10487.385, 363.791, 52794.305 23/12/23,09:09:58,15,09,1, 11.9,1,1, -8.469, 10487.354, 363.794, 52794.225 23/12/23,09:09:58,16,09,1, 11.9,1,1, -8.469, 10487.378, 363.817, 52794.253 23/12/23,09:09:58,17,09,1, 11.9,1,1, -8.469, 10487.382, 363.823, 52794.182 23/12/23,09:09:58,18,09,1, 11.9,1,1, -8.469, 10487.372, 363.811, 52794.216 23/12/23,09:09:58,19,09,1, 11.9,1,1, -8.469, 10487.381, 363.810, 52794.237 23/12/23,09:09:59,00,09,1, 11.8,1,1, -8.470, 10487.373, 363.810, 52794.237 23/12/23,09:09:59,01,09,1, 11.8,1,1, -8.470, 10487.386, 363.786, 52794.243 23/12/23,09:09:59,02,09,1, 11.8,1,1, -8.470, 10487.371, 363.767, 52794.156 23/12/23,09:09:59,03,09,1, 11.8,1,1, -8.470, 10487.365, 363.812, 52794.213 23/12/23,09:09:59,04,09,1, 11.8,1,1, -8.470, 10487.380, 363.775, 52794.170 23/12/23,09:09:59,05,09,1, 11.8,1,1, -8.470, 10487.372, 363.800, 52794.164 23/12/23,09:09:59,06,09,1, 11.8,1,1, -8.470, 10487.390, 363.794, 52794.211 23/12/23,09:09:59,07,09,1, 11.8,1,1, -8.470, 10487.356, 363.812, 52794.260 23/12/23,09:09:59,08,09,1, 11.8,1,1, -8.470, 10487.357, 363.795, 52794.228 23/12/23,09:09:59,09,09,1, 11.8,1,1, -8.470, 10487.369, 363.810, 52794.234 23/12/23,09:09:59,10,09,1, 11.8,1,1, -8.470, 10487.380, 363.826, 52794.273 23/12/23,09:09:59,11,09,1, 11.8,1,1, -8.470, 10487.370, 363.827, 52794.218 23/12/23,09:09:59,12,09,1, 11.8,1,1, -8.470, 10487.386, 363.820, 52794.161 23/12/23,09:09:59,13,09,1, 11.8,1,1, -8.470, 10487.409, 363.835, 52794.245 23/12/23,09:09:59,14,09,1, 11.8,1,1, -8.470, 10487.386, 363.821, 52794.249 23/12/23,09:09:59,15,09,1, 11.8,1,1, -8.470, 10487.385, 363.803, 52794.264 23/12/23,09:09:59,16,09,1, 11.8,1,1, -8.470, 10487.408, 363.828, 52794.314 23/12/23,09:09:59,17,09,1, 11.8,1,1, -8.470, 10487.400, 363.862, 52794.291 23/12/23,09:09:59,18,09,1, 11.8,1,1, -8.470, 10487.386, 363.855, 52794.290 23/12/23,09:09:59,19,09,1, 11.8,1,1, -8.470, 10487.391, 363.868, 52794.206 23/12/23,09:10:00,00,09,1, 11.8,1,1, -8.466, 10487.390, 363.868, 52794.206 23/12/23,09:10:00,01,09,1, 11.8,1,1, -8.466, 10487.403, 363.857, 52794.250 23/12/23,09:10:00,02,09,1, 11.8,1,1, -8.466, 10487.397, 363.803, 52794.005 23/12/23,09:10:00,03,09,1, 11.8,1,1, -8.466, 10487.409, 363.806, 52794.021 23/12/23,09:10:00,04,09,1, 11.8,1,1, -8.466, 10487.393, 363.807, 52793.946 23/12/23,09:10:00,05,09,1, 11.8,1,1, -8.466, 10487.404, 363.825, 52793.961 23/12/23,09:10:00,06,09,1, 11.8,1,1, -8.466, 10487.389, 363.816, 52794.046 23/12/23,09:10:00,07,09,1, 11.8,1,1, -8.466, 10487.374, 363.821, 52794.027 23/12/23,09:10:00,08,09,1, 11.8,1,1, -8.466, 10487.390, 363.812, 52794.072 23/12/23,09:10:00,09,09,1, 11.8,1,1, -8.466, 10487.411, 363.820, 52793.996 23/12/23,09:10:00,10,09,1, 11.8,1,1, -8.466, 10487.392, 363.827, 52794.009 23/12/23,09:10:00,11,09,1, 11.8,1,1, -8.466, 10487.413, 363.822, 52794.023 23/12/23,09:10:00,12,09,1, 11.8,1,1, -8.466, 10487.383, 363.828, 52793.975 23/12/23,09:10:00,13,09,1, 11.8,1,1, -8.466, 10487.396, 363.837, 52794.026 23/12/23,09:10:00,14,09,1, 11.8,1,1, -8.466, 10487.398, 363.810, 52794.021 23/12/23,09:10:00,15,09,1, 11.8,1,1, -8.466, 10487.404, 363.838, 52794.165 23/12/23,09:10:00,16,09,1, 11.8,1,1, -8.466, 10487.422, 363.802, 52794.056 23/12/23,09:10:00,17,09,1, 11.8,1,1, -8.466, 10487.389, 363.803, 52793.990 23/12/23,09:10:00,18,09,1, 11.8,1,1, -8.466, 10487.418, 363.844, 52794.106 23/12/23,09:10:00,19,09,1, 11.8,1,1, -8.466, 10487.413, 363.829, 52794.030 23/12/23,09:10:01,00,09,1, 11.8,1,1, -8.470, 10487.406, 363.829, 52794.030 23/12/23,09:10:01,01,09,1, 11.8,1,1, -8.470, 10487.425, 363.839, 52794.026 23/12/23,09:10:01,02,09,1, 11.8,1,1, -8.470, 10487.424, 363.820, 52794.020 23/12/23,09:10:01,03,09,1, 11.8,1,1, -8.470, 10487.403, 363.814, 52794.032 23/12/23,09:10:01,04,09,1, 11.8,1,1, -8.470, 10487.405, 363.877, 52794.053 23/12/23,09:10:01,05,09,1, 11.8,1,1, -8.470, 10487.410, 363.840, 52794.039 23/12/23,09:10:01,06,09,1, 11.8,1,1, -8.470, 10487.411, 363.865, 52794.018 23/12/23,09:10:01,07,09,1, 11.8,1,1, -8.470, 10487.400, 363.815, 52793.981 23/12/23,09:10:01,08,09,1, 11.8,1,1, -8.470, 10487.429, 363.863, 52794.061 23/12/23,09:10:01,09,09,1, 11.8,1,1, -8.470, 10487.388, 363.854, 52794.007 23/12/23,09:10:01,10,09,1, 11.8,1,1, -8.470, 10487.415, 363.865, 52794.044 23/12/23,09:10:01,11,09,1, 11.8,1,1, -8.470, 10487.387, 363.853, 52794.010 23/12/23,09:10:01,12,09,1, 11.8,1,1, -8.470, 10487.405, 363.873, 52794.057 23/12/23,09:10:01,13,09,1, 11.8,1,1, -8.470, 10487.415, 363.906, 52794.112 23/12/23,09:10:01,14,09,1, 11.8,1,1, -8.470, 10487.429, 363.865, 52794.105 23/12/23,09:10:01,15,09,1, 11.8,1,1, -8.470, 10487.416, 363.850, 52794.007 23/12/23,09:10:01,16,09,1, 11.8,1,1, -8.470, 10487.407, 363.902, 52794.082 23/12/23,09:10:01,17,09,1, 11.8,1,1, -8.470, 10487.431, 363.856, 52794.016 23/12/23,09:10:01,18,09,1, 11.8,1,1, -8.470, 10487.423, 363.855, 52794.051 23/12/23,09:10:01,19,09,1, 11.8,1,1, -8.470, 10487.446, 363.870, 52794.026 23/12/23,09:10:02,00,09,1, 11.9,1,1, -8.467, 10487.440, 363.870, 52794.026 23/12/23,09:10:02,01,09,1, 11.9,1,1, -8.467, 10487.458, 363.857, 52794.042 23/12/23,09:10:02,02,09,1, 11.9,1,1, -8.467, 10487.457, 363.844, 52793.995 23/12/23,09:10:02,03,09,1, 11.9,1,1, -8.467, 10487.420, 363.869, 52793.984 23/12/23,09:10:02,04,09,1, 11.9,1,1, -8.467, 10487.435, 363.869, 52794.052 23/12/23,09:10:02,05,09,1, 11.9,1,1, -8.467, 10487.454, 363.893, 52793.992 23/12/23,09:10:02,06,09,1, 11.9,1,1, -8.467, 10487.444, 363.867, 52794.036 23/12/23,09:10:02,07,09,1, 11.9,1,1, -8.467, 10487.443, 363.864, 52794.057 23/12/23,09:10:02,08,09,1, 11.9,1,1, -8.467, 10487.452, 363.858, 52794.033 23/12/23,09:10:02,09,09,1, 11.9,1,1, -8.467, 10487.434, 363.871, 52794.060 23/12/23,09:10:02,10,09,1, 11.9,1,1, -8.467, 10487.444, 363.849, 52793.953 23/12/23,09:10:02,11,09,1, 11.9,1,1, -8.467, 10487.470, 363.895, 52794.072 23/12/23,09:10:02,12,09,1, 11.9,1,1, -8.467, 10487.441, 363.842, 52794.066 23/12/23,09:10:02,13,09,1, 11.9,1,1, -8.467, 10487.465, 363.884, 52794.057 23/12/23,09:10:02,14,09,1, 11.9,1,1, -8.467, 10487.445, 363.878, 52794.039 23/12/23,09:10:02,15,09,1, 11.9,1,1, -8.467, 10487.465, 363.888, 52794.043 23/12/23,09:10:02,16,09,1, 11.9,1,1, -8.467, 10487.462, 363.891, 52794.043 23/12/23,09:10:02,17,09,1, 11.9,1,1, -8.467, 10487.439, 363.915, 52794.165 23/12/23,09:10:02,18,09,1, 11.9,1,1, -8.467, 10487.469, 363.907, 52794.137 23/12/23,09:10:02,19,09,1, 11.9,1,1, -8.467, 10487.456, 363.894, 52794.111 23/12/23,09:10:03,00,09,1, 11.9,1,1, -8.469, 10487.456, 363.894, 52794.111 23/12/23,09:10:03,01,09,1, 11.9,1,1, -8.469, 10487.491, 363.901, 52794.040 23/12/23,09:10:03,02,09,1, 11.9,1,1, -8.469, 10487.477, 363.882, 52794.022 23/12/23,09:10:03,03,09,1, 11.9,1,1, -8.469, 10487.486, 363.900, 52794.060 23/12/23,09:10:03,04,09,1, 11.9,1,1, -8.469, 10487.435, 363.895, 52794.081 23/12/23,09:10:03,05,09,1, 11.9,1,1, -8.469, 10487.481, 363.910, 52794.026 23/12/23,09:10:03,06,09,1, 11.9,1,1, -8.469, 10487.463, 363.902, 52794.049 23/12/23,09:10:03,07,09,1, 11.9,1,1, -8.469, 10487.471, 363.919, 52794.056 23/12/23,09:10:03,08,09,1, 11.9,1,1, -8.469, 10487.479, 363.915, 52793.992 23/12/23,09:10:03,09,09,1, 11.9,1,1, -8.469, 10487.466, 363.906, 52794.004 23/12/23,09:10:03,10,09,1, 11.9,1,1, -8.469, 10487.481, 363.919, 52793.973 23/12/23,09:10:03,11,09,1, 11.9,1,1, -8.469, 10487.487, 363.896, 52794.004 23/12/23,09:10:03,12,09,1, 11.9,1,1, -8.469, 10487.450, 363.912, 52794.018 23/12/23,09:10:03,13,09,1, 11.9,1,1, -8.469, 10487.473, 363.907, 52794.062 23/12/23,09:10:03,14,09,1, 11.9,1,1, -8.469, 10487.480, 363.895, 52794.044 23/12/23,09:10:03,15,09,1, 11.9,1,1, -8.469, 10487.488, 363.927, 52794.010 23/12/23,09:10:03,16,09,1, 11.9,1,1, -8.469, 10487.480, 363.924, 52794.077 23/12/23,09:10:03,17,09,1, 11.9,1,1, -8.469, 10487.484, 363.888, 52793.952 23/12/23,09:10:03,18,09,1, 11.9,1,1, -8.469, 10487.483, 363.884, 52793.988 23/12/23,09:10:03,19,09,1, 11.9,1,1, -8.469, 10487.469, 363.923, 52793.985 23/12/23,09:10:04,00,09,1, 11.9,1,1, -8.471, 10487.465, 363.923, 52793.985 23/12/23,09:10:04,01,09,1, 11.9,1,1, -8.471, 10487.494, 363.898, 52793.992 23/12/23,09:10:04,02,09,1, 11.9,1,1, -8.471, 10487.484, 363.896, 52794.061 23/12/23,09:10:04,03,09,1, 11.9,1,1, -8.471, 10487.502, 363.917, 52794.051 23/12/23,09:10:04,04,09,1, 11.9,1,1, -8.471, 10487.510, 363.906, 52793.973 23/12/23,09:10:04,05,09,1, 11.9,1,1, -8.471, 10487.491, 363.875, 52793.945 23/12/23,09:10:04,06,09,1, 11.9,1,1, -8.471, 10487.498, 363.884, 52793.988 23/12/23,09:10:04,07,09,1, 11.9,1,1, -8.471, 10487.490, 363.908, 52794.038 23/12/23,09:10:04,08,09,1, 11.9,1,1, -8.471, 10487.503, 363.897, 52794.011 23/12/23,09:10:04,09,09,1, 11.9,1,1, -8.471, 10487.505, 363.910, 52794.008 23/12/23,09:10:04,10,09,1, 11.9,1,1, -8.471, 10487.501, 363.925, 52793.964 23/12/23,09:10:04,11,09,1, 11.9,1,1, -8.471, 10487.484, 363.887, 52793.912 23/12/23,09:10:04,12,09,1, 11.9,1,1, -8.471, 10487.532, 363.935, 52793.988 23/12/23,09:10:04,13,09,1, 11.9,1,1, -8.471, 10487.516, 363.894, 52793.971 23/12/23,09:10:04,14,09,1, 11.9,1,1, -8.471, 10487.519, 363.944, 52794.057 23/12/23,09:10:04,15,09,1, 11.9,1,1, -8.471, 10487.501, 363.914, 52794.071 23/12/23,09:10:04,16,09,1, 11.9,1,1, -8.471, 10487.536, 363.967, 52794.010 23/12/23,09:10:04,17,09,1, 11.9,1,1, -8.471, 10487.532, 363.940, 52793.964 23/12/23,09:10:04,18,09,1, 11.9,1,1, -8.471, 10487.532, 363.948, 52794.043 23/12/23,09:10:04,19,09,1, 11.9,1,1, -8.471, 10487.551, 363.920, 52793.936 23/12/23,09:10:05,00,09,1, 11.9,1,1, -8.473, 10487.548, 363.920, 52793.936 23/12/23,09:10:05,01,09,1, 11.9,1,1, -8.473, 10487.549, 363.931, 52793.980 23/12/23,09:10:05,02,09,1, 11.9,1,1, -8.473, 10487.518, 363.927, 52794.016 23/12/23,09:10:05,03,09,1, 11.9,1,1, -8.473, 10487.523, 363.944, 52794.030 23/12/23,09:10:05,04,09,1, 11.9,1,1, -8.473, 10487.523, 363.914, 52793.963 23/12/23,09:10:05,05,09,1, 11.9,1,1, -8.473, 10487.547, 363.964, 52794.024 23/12/23,09:10:05,06,09,1, 11.9,1,1, -8.473, 10487.528, 363.934, 52794.015 23/12/23,09:10:05,07,09,1, 11.9,1,1, -8.473, 10487.521, 363.948, 52793.993 23/12/23,09:10:05,08,09,1, 11.9,1,1, -8.473, 10487.550, 363.928, 52794.041 23/12/23,09:10:05,09,09,1, 11.9,1,1, -8.473, 10487.523, 363.933, 52794.021 23/12/23,09:10:05,10,09,1, 11.9,1,1, -8.473, 10487.505, 363.950, 52793.982 23/12/23,09:10:05,11,09,1, 11.9,1,1, -8.473, 10487.541, 363.965, 52793.984 23/12/23,09:10:05,12,09,1, 11.9,1,1, -8.473, 10487.549, 363.996, 52794.037 23/12/23,09:10:05,13,09,1, 11.9,1,1, -8.473, 10487.537, 363.965, 52794.012 23/12/23,09:10:05,14,09,1, 11.9,1,1, -8.473, 10487.557, 363.944, 52793.970 23/12/23,09:10:05,15,09,1, 11.9,1,1, -8.473, 10487.560, 363.946, 52793.983 23/12/23,09:10:05,16,09,1, 11.9,1,1, -8.473, 10487.565, 363.942, 52794.060 23/12/23,09:10:05,17,09,1, 11.9,1,1, -8.473, 10487.550, 363.959, 52794.003 23/12/23,09:10:05,18,09,1, 11.9,1,1, -8.473, 10487.563, 363.971, 52794.050 23/12/23,09:10:05,19,09,1, 11.9,1,1, -8.473, 10487.549, 363.943, 52794.004 23/12/23,09:10:06,00,09,1, 11.9,1,1, -8.469, 10487.548, 363.943, 52794.004 23/12/23,09:10:06,01,09,1, 11.9,1,1, -8.469, 10487.561, 363.926, 52794.033 23/12/23,09:10:06,02,09,1, 11.9,1,1, -8.469, 10487.547, 363.975, 52793.993 23/12/23,09:10:06,03,09,1, 11.9,1,1, -8.469, 10487.579, 363.974, 52794.048 23/12/23,09:10:06,04,09,1, 11.9,1,1, -8.469, 10487.564, 363.948, 52794.060 23/12/23,09:10:06,05,09,1, 11.9,1,1, -8.469, 10487.550, 363.935, 52794.014 23/12/23,09:10:06,06,09,1, 11.9,1,1, -8.469, 10487.582, 363.996, 52793.972 23/12/23,09:10:06,07,09,1, 11.9,1,1, -8.469, 10487.553, 363.952, 52794.004 23/12/23,09:10:06,08,09,1, 11.9,1,1, -8.469, 10487.556, 363.970, 52793.980 23/12/23,09:10:06,09,09,1, 11.9,1,1, -8.469, 10487.601, 363.968, 52794.018 23/12/23,09:10:06,10,09,1, 11.9,1,1, -8.469, 10487.579, 363.967, 52794.030 23/12/23,09:10:06,11,09,1, 11.9,1,1, -8.469, 10487.576, 363.962, 52794.059 23/12/23,09:10:06,12,09,1, 11.9,1,1, -8.469, 10487.587, 363.972, 52794.027 23/12/23,09:10:06,13,09,1, 11.9,1,1, -8.469, 10487.591, 363.979, 52793.934 23/12/23,09:10:06,14,09,1, 11.9,1,1, -8.469, 10487.590, 363.964, 52793.945 23/12/23,09:10:06,15,09,1, 11.9,1,1, -8.469, 10487.600, 363.966, 52793.947 23/12/23,09:10:06,16,09,1, 11.9,1,1, -8.469, 10487.625, 363.992, 52794.015 23/12/23,09:10:06,17,09,1, 11.9,1,1, -8.469, 10487.619, 363.967, 52793.787 23/12/23,09:10:06,18,09,1, 11.9,1,1, -8.469, 10487.594, 363.955, 52793.946 23/12/23,09:10:06,19,09,1, 11.9,1,1, -8.469, 10487.610, 364.018, 52793.996 23/12/23,09:10:07,00,10,1, 11.9,1,1, -8.471, 10487.607, 364.018, 52793.996 23/12/23,09:10:07,01,10,1, 11.9,1,1, -8.471, 10487.604, 363.968, 52793.925 23/12/23,09:10:07,02,10,1, 11.9,1,1, -8.471, 10487.609, 363.976, 52793.984 23/12/23,09:10:07,03,10,1, 11.9,1,1, -8.471, 10487.632, 363.982, 52794.022 23/12/23,09:10:07,04,10,1, 11.9,1,1, -8.471, 10487.610, 363.985, 52794.044 23/12/23,09:10:07,05,10,1, 11.9,1,1, -8.471, 10487.634, 364.001, 52794.025 23/12/23,09:10:07,06,10,1, 11.9,1,1, -8.471, 10487.622, 363.993, 52793.945 23/12/23,09:10:07,07,10,1, 11.9,1,1, -8.471, 10487.625, 364.003, 52794.000 23/12/23,09:10:07,08,10,1, 11.9,1,1, -8.471, 10487.620, 363.996, 52793.943 23/12/23,09:10:07,09,10,1, 11.9,1,1, -8.471, 10487.621, 363.994, 52794.018 23/12/23,09:10:07,10,10,1, 11.9,1,1, -8.471, 10487.648, 364.010, 52794.097 23/12/23,09:10:07,11,10,1, 11.9,1,1, -8.471, 10487.612, 363.999, 52794.053 23/12/23,09:10:07,12,10,1, 11.9,1,1, -8.471, 10487.641, 364.007, 52794.018 23/12/23,09:10:07,13,10,1, 11.9,1,1, -8.471, 10487.619, 363.978, 52793.965 23/12/23,09:10:07,14,10,1, 11.9,1,1, -8.471, 10487.644, 363.968, 52793.924 23/12/23,09:10:07,15,10,1, 11.9,1,1, -8.471, 10487.625, 363.992, 52794.033 23/12/23,09:10:07,16,10,1, 11.9,1,1, -8.471, 10487.644, 363.962, 52793.980 23/12/23,09:10:07,17,10,1, 11.9,1,1, -8.471, 10487.636, 364.005, 52794.045 23/12/23,09:10:07,18,10,1, 11.9,1,1, -8.471, 10487.653, 363.952, 52793.970 23/12/23,09:10:07,19,10,1, 11.9,1,1, -8.471, 10487.647, 364.013, 52794.053 23/12/23,09:10:08,00,09,1, 11.9,1,1, -8.470, 10487.640, 364.013, 52794.053 23/12/23,09:10:08,01,09,1, 11.9,1,1, -8.470, 10487.653, 363.988, 52794.063 23/12/23,09:10:08,02,09,1, 11.9,1,1, -8.470, 10487.652, 363.952, 52793.987 23/12/23,09:10:08,03,09,1, 11.9,1,1, -8.470, 10487.645, 363.964, 52794.030 23/12/23,09:10:08,04,09,1, 11.9,1,1, -8.470, 10487.648, 363.984, 52794.056 23/12/23,09:10:08,05,09,1, 11.9,1,1, -8.470, 10487.636, 364.015, 52794.034 23/12/23,09:10:08,06,09,1, 11.9,1,1, -8.470, 10487.659, 364.016, 52794.154 23/12/23,09:10:08,07,09,1, 11.9,1,1, -8.470, 10487.694, 364.012, 52794.069 23/12/23,09:10:08,08,09,1, 11.9,1,1, -8.470, 10487.681, 363.992, 52793.954 23/12/23,09:10:08,09,09,1, 11.9,1,1, -8.470, 10487.714, 363.994, 52794.013 23/12/23,09:10:08,10,09,1, 11.9,1,1, -8.470, 10487.689, 364.018, 52794.001 23/12/23,09:10:08,11,09,1, 11.9,1,1, -8.470, 10487.676, 363.982, 52794.024 23/12/23,09:10:08,12,09,1, 11.9,1,1, -8.470, 10487.689, 363.953, 52793.976 23/12/23,09:10:08,13,09,1, 11.9,1,1, -8.470, 10487.671, 363.985, 52794.013 23/12/23,09:10:08,14,09,1, 11.9,1,1, -8.470, 10487.683, 363.988, 52794.032 23/12/23,09:10:08,15,09,1, 11.9,1,1, -8.470, 10487.678, 363.960, 52794.012 23/12/23,09:10:08,16,09,1, 11.9,1,1, -8.470, 10487.684, 363.989, 52793.991 23/12/23,09:10:08,17,09,1, 11.9,1,1, -8.470, 10487.704, 363.967, 52793.984 23/12/23,09:10:08,18,09,1, 11.9,1,1, -8.470, 10487.686, 364.002, 52793.973 23/12/23,09:10:08,19,09,1, 11.9,1,1, -8.470, 10487.706, 363.985, 52794.035 23/12/23,09:10:09,00,10,1, 11.9,1,1, -8.473, 10487.698, 363.985, 52794.035 23/12/23,09:10:09,01,10,1, 11.9,1,1, -8.473, 10487.702, 363.992, 52794.007 23/12/23,09:10:09,02,10,1, 11.9,1,1, -8.473, 10487.722, 363.988, 52793.987 23/12/23,09:10:09,03,10,1, 11.9,1,1, -8.473, 10487.722, 363.990, 52794.015 23/12/23,09:10:09,04,10,1, 11.9,1,1, -8.473, 10487.699, 364.001, 52793.943 23/12/23,09:10:09,05,10,1, 11.9,1,1, -8.473, 10487.713, 363.996, 52794.003 23/12/23,09:10:09,06,10,1, 11.9,1,1, -8.473, 10487.695, 363.966, 52793.944 23/12/23,09:10:09,07,10,1, 11.9,1,1, -8.473, 10487.715, 363.991, 52794.089 23/12/23,09:10:09,08,10,1, 11.9,1,1, -8.473, 10487.715, 364.031, 52794.070 23/12/23,09:10:09,09,10,1, 11.9,1,1, -8.473, 10487.710, 364.015, 52794.057 23/12/23,09:10:09,10,10,1, 11.9,1,1, -8.473, 10487.696, 363.970, 52793.969 23/12/23,09:10:09,11,10,1, 11.9,1,1, -8.473, 10487.718, 363.959, 52794.025 23/12/23,09:10:09,12,10,1, 11.9,1,1, -8.473, 10487.715, 363.960, 52793.928 23/12/23,09:10:09,13,10,1, 11.9,1,1, -8.473, 10487.728, 363.989, 52794.031 23/12/23,09:10:09,14,10,1, 11.9,1,1, -8.473, 10487.709, 363.990, 52794.040 23/12/23,09:10:09,15,10,1, 11.9,1,1, -8.473, 10487.726, 364.006, 52794.067 23/12/23,09:10:09,16,10,1, 11.9,1,1, -8.473, 10487.698, 363.991, 52794.068 23/12/23,09:10:09,17,10,1, 11.9,1,1, -8.473, 10487.735, 363.976, 52794.029 23/12/23,09:10:09,18,10,1, 11.9,1,1, -8.473, 10487.717, 363.989, 52793.985 23/12/23,09:10:09,19,10,1, 11.9,1,1, -8.473, 10487.725, 363.975, 52794.005 23/12/23,09:10:10,00,10,1, 11.9,1,1, -8.471, 10487.723, 363.975, 52794.005 23/12/23,09:10:10,01,10,1, 11.9,1,1, -8.471, 10487.741, 363.994, 52793.949 23/12/23,09:10:10,02,10,1, 11.9,1,1, -8.471, 10487.731, 363.979, 52793.922 23/12/23,09:10:10,03,10,1, 11.9,1,1, -8.471, 10487.743, 363.990, 52793.999 23/12/23,09:10:10,04,10,1, 11.9,1,1, -8.471, 10487.763, 363.997, 52794.044 23/12/23,09:10:10,05,10,1, 11.9,1,1, -8.471, 10487.729, 363.987, 52793.961 23/12/23,09:10:10,06,10,1, 11.9,1,1, -8.471, 10487.736, 363.971, 52793.937 23/12/23,09:10:10,07,10,1, 11.9,1,1, -8.471, 10487.756, 363.979, 52793.988 23/12/23,09:10:10,08,10,1, 11.9,1,1, -8.471, 10487.720, 363.988, 52794.029 23/12/23,09:10:10,09,10,1, 11.9,1,1, -8.471, 10487.770, 363.969, 52793.966 23/12/23,09:10:10,10,10,1, 11.9,1,1, -8.471, 10487.736, 363.992, 52794.040 23/12/23,09:10:10,11,10,1, 11.9,1,1, -8.471, 10487.741, 363.966, 52794.063 23/12/23,09:10:10,12,10,1, 11.9,1,1, -8.471, 10487.753, 363.954, 52794.049 23/12/23,09:10:10,13,10,1, 11.9,1,1, -8.471, 10487.747, 363.985, 52794.002 23/12/23,09:10:10,14,10,1, 11.9,1,1, -8.471, 10487.737, 363.956, 52794.079 23/12/23,09:10:10,15,10,1, 11.9,1,1, -8.471, 10487.744, 363.984, 52793.994 23/12/23,09:10:10,16,10,1, 11.9,1,1, -8.471, 10487.773, 363.969, 52794.000 23/12/23,09:10:10,17,10,1, 11.9,1,1, -8.471, 10487.738, 363.980, 52794.092 23/12/23,09:10:10,18,10,1, 11.9,1,1, -8.471, 10487.769, 363.987, 52794.021 23/12/23,09:10:10,19,10,1, 11.9,1,1, -8.471, 10487.748, 363.967, 52793.981 23/12/23,09:10:11,00,10,1, 11.9,1,1, -8.469, 10487.740, 363.967, 52793.981 23/12/23,09:10:11,01,10,1, 11.9,1,1, -8.469, 10487.768, 363.985, 52793.990 23/12/23,09:10:11,02,10,1, 11.9,1,1, -8.469, 10487.766, 363.971, 52793.983 23/12/23,09:10:11,03,10,1, 11.9,1,1, -8.469, 10487.756, 363.960, 52793.974 23/12/23,09:10:11,04,10,1, 11.9,1,1, -8.469, 10487.780, 363.984, 52794.041 23/12/23,09:10:11,05,10,1, 11.9,1,1, -8.469, 10487.775, 363.966, 52794.043 23/12/23,09:10:11,06,10,1, 11.9,1,1, -8.469, 10487.775, 363.947, 52793.989 23/12/23,09:10:11,07,10,1, 11.9,1,1, -8.469, 10487.788, 363.975, 52793.976 23/12/23,09:10:11,08,10,1, 11.9,1,1, -8.469, 10487.793, 363.946, 52794.029 23/12/23,09:10:11,09,10,1, 11.9,1,1, -8.469, 10487.777, 363.945, 52794.016 23/12/23,09:10:11,10,10,1, 11.9,1,1, -8.469, 10487.800, 363.972, 52794.070 23/12/23,09:10:11,11,10,1, 11.9,1,1, -8.469, 10487.817, 363.973, 52794.056 23/12/23,09:10:11,12,10,1, 11.9,1,1, -8.469, 10487.783, 363.973, 52794.010 23/12/23,09:10:11,13,10,1, 11.9,1,1, -8.469, 10487.777, 363.941, 52794.018 23/12/23,09:10:11,14,10,1, 11.9,1,1, -8.469, 10487.805, 363.954, 52794.049 23/12/23,09:10:11,15,10,1, 11.9,1,1, -8.469, 10487.826, 363.967, 52794.019 23/12/23,09:10:11,16,10,1, 11.9,1,1, -8.469, 10487.799, 363.980, 52794.134 23/12/23,09:10:11,17,10,1, 11.9,1,1, -8.469, 10487.813, 363.962, 52794.012 23/12/23,09:10:11,18,10,1, 11.9,1,1, -8.469, 10487.776, 363.978, 52794.020 23/12/23,09:10:11,19,10,1, 11.9,1,1, -8.469, 10487.789, 363.954, 52794.049 23/12/23,09:10:12,00,10,1, 11.9,1,1, -8.468, 10487.782, 363.954, 52794.049 23/12/23,09:10:12,01,10,1, 11.9,1,1, -8.468, 10487.785, 363.944, 52794.037 23/12/23,09:10:12,02,10,1, 11.9,1,1, -8.468, 10487.812, 363.948, 52793.923 23/12/23,09:10:12,03,10,1, 11.9,1,1, -8.468, 10487.799, 363.976, 52794.036 23/12/23,09:10:12,04,10,1, 11.9,1,1, -8.468, 10487.817, 363.968, 52794.031 23/12/23,09:10:12,05,10,1, 11.9,1,1, -8.468, 10487.811, 363.939, 52794.028 23/12/23,09:10:12,06,10,1, 11.9,1,1, -8.468, 10487.821, 363.945, 52794.041 23/12/23,09:10:12,07,10,1, 11.9,1,1, -8.468, 10487.819, 363.975, 52794.079 23/12/23,09:10:12,08,10,1, 11.9,1,1, -8.468, 10487.818, 363.963, 52793.963 23/12/23,09:10:12,09,10,1, 11.9,1,1, -8.468, 10487.838, 363.952, 52793.961 23/12/23,09:10:12,10,10,1, 11.9,1,1, -8.468, 10487.852, 363.933, 52793.955 23/12/23,09:10:12,11,10,1, 11.9,1,1, -8.468, 10487.830, 363.929, 52793.987 23/12/23,09:10:12,12,10,1, 11.9,1,1, -8.468, 10487.836, 363.955, 52793.997 23/12/23,09:10:12,13,10,1, 11.9,1,1, -8.468, 10487.830, 363.956, 52794.017 23/12/23,09:10:12,14,10,1, 11.9,1,1, -8.468, 10487.833, 363.950, 52794.054 23/12/23,09:10:12,15,10,1, 11.9,1,1, -8.468, 10487.836, 363.938, 52793.985 23/12/23,09:10:12,16,10,1, 11.9,1,1, -8.468, 10487.814, 363.956, 52794.040 23/12/23,09:10:12,17,10,1, 11.9,1,1, -8.468, 10487.813, 363.969, 52793.958 23/12/23,09:10:12,18,10,1, 11.9,1,1, -8.468, 10487.828, 363.951, 52794.038 23/12/23,09:10:12,19,10,1, 11.9,1,1, -8.468, 10487.821, 363.968, 52794.025 23/12/23,09:10:13,00,10,1, 11.9,1,1, -8.468, 10487.815, 363.968, 52794.025 23/12/23,09:10:13,01,10,1, 11.9,1,1, -8.468, 10487.842, 363.964, 52794.001 23/12/23,09:10:13,02,10,1, 11.9,1,1, -8.468, 10487.856, 363.973, 52794.014 23/12/23,09:10:13,03,10,1, 11.9,1,1, -8.468, 10487.834, 363.951, 52794.063 23/12/23,09:10:13,04,10,1, 11.9,1,1, -8.468, 10487.854, 363.934, 52794.011 23/12/23,09:10:13,05,10,1, 11.9,1,1, -8.468, 10487.843, 363.945, 52793.995 23/12/23,09:10:13,06,10,1, 11.9,1,1, -8.468, 10487.839, 363.946, 52793.984 23/12/23,09:10:13,07,10,1, 11.9,1,1, -8.468, 10487.839, 363.920, 52794.024 23/12/23,09:10:13,08,10,1, 11.9,1,1, -8.468, 10487.848, 363.913, 52793.983 23/12/23,09:10:13,09,10,1, 11.9,1,1, -8.468, 10487.834, 363.953, 52794.016 23/12/23,09:10:13,10,10,1, 11.9,1,1, -8.468, 10487.829, 363.943, 52793.974 23/12/23,09:10:13,11,10,1, 11.9,1,1, -8.468, 10487.850, 363.923, 52793.967 23/12/23,09:10:13,12,10,1, 11.9,1,1, -8.468, 10487.821, 363.935, 52794.039 23/12/23,09:10:13,13,10,1, 11.9,1,1, -8.468, 10487.833, 363.911, 52793.956 23/12/23,09:10:13,14,10,1, 11.9,1,1, -8.468, 10487.855, 363.936, 52793.953 23/12/23,09:10:13,15,10,1, 11.9,1,1, -8.468, 10487.860, 363.905, 52793.882 23/12/23,09:10:13,16,10,1, 11.9,1,1, -8.468, 10487.853, 363.884, 52794.032 23/12/23,09:10:13,17,10,1, 11.9,1,1, -8.468, 10487.861, 363.912, 52794.032 23/12/23,09:10:13,18,10,1, 11.9,1,1, -8.468, 10487.824, 363.923, 52794.008 23/12/23,09:10:13,19,10,1, 11.9,1,1, -8.468, 10487.869, 363.908, 52793.943 23/12/23,09:10:14,00,10,1, 11.9,1,1, -8.465, 10487.865, 363.908, 52793.943 23/12/23,09:10:14,01,10,1, 11.9,1,1, -8.465, 10487.884, 363.897, 52793.911 23/12/23,09:10:14,02,10,1, 11.9,1,1, -8.465, 10487.837, 363.897, 52793.954 23/12/23,09:10:14,03,10,1, 11.9,1,1, -8.465, 10487.877, 363.902, 52793.938 23/12/23,09:10:14,04,10,1, 11.9,1,1, -8.465, 10487.860, 363.899, 52793.983 23/12/23,09:10:14,05,10,1, 11.9,1,1, -8.465, 10487.839, 363.898, 52793.976 23/12/23,09:10:14,06,10,1, 11.9,1,1, -8.465, 10487.870, 363.881, 52794.035 23/12/23,09:10:14,07,10,1, 11.9,1,1, -8.465, 10487.870, 363.916, 52793.990 23/12/23,09:10:14,08,10,1, 11.9,1,1, -8.465, 10487.864, 363.896, 52793.997 23/12/23,09:10:14,09,10,1, 11.9,1,1, -8.465, 10487.880, 363.888, 52794.012 23/12/23,09:10:14,10,10,1, 11.9,1,1, -8.465, 10487.831, 363.902, 52794.051 23/12/23,09:10:14,11,10,1, 11.9,1,1, -8.465, 10487.900, 363.907, 52793.987 23/12/23,09:10:14,12,10,1, 11.9,1,1, -8.465, 10487.872, 363.879, 52794.043 23/12/23,09:10:14,13,10,1, 11.9,1,1, -8.465, 10487.899, 363.881, 52794.029 23/12/23,09:10:14,14,10,1, 11.9,1,1, -8.465, 10487.891, 363.906, 52794.112 23/12/23,09:10:14,15,10,1, 11.9,1,1, -8.465, 10487.892, 363.871, 52793.976 23/12/23,09:10:14,16,10,1, 11.9,1,1, -8.465, 10487.894, 363.872, 52794.014 23/12/23,09:10:14,17,10,1, 11.9,1,1, -8.465, 10487.914, 363.868, 52793.966 23/12/23,09:10:14,18,10,1, 11.9,1,1, -8.465, 10487.900, 363.830, 52794.001 23/12/23,09:10:14,19,10,1, 11.9,1,1, -8.465, 10487.884, 363.832, 52793.957 23/12/23,09:10:15,00,10,1, 11.9,1,1, -8.470, 10487.882, 363.832, 52793.957 23/12/23,09:10:15,01,10,1, 11.9,1,1, -8.470, 10487.906, 363.870, 52793.986 23/12/23,09:10:15,02,10,1, 11.9,1,1, -8.470, 10487.910, 363.859, 52793.982 23/12/23,09:10:15,03,10,1, 11.9,1,1, -8.470, 10487.910, 363.866, 52794.059 23/12/23,09:10:15,04,10,1, 11.9,1,1, -8.470, 10487.901, 363.817, 52793.992 23/12/23,09:10:15,05,10,1, 11.9,1,1, -8.470, 10487.924, 363.864, 52793.988 23/12/23,09:10:15,06,10,1, 11.9,1,1, -8.470, 10487.913, 363.869, 52794.007 23/12/23,09:10:15,07,10,1, 11.9,1,1, -8.470, 10487.907, 363.832, 52793.970 23/12/23,09:10:15,08,10,1, 11.9,1,1, -8.470, 10487.894, 363.800, 52793.922 23/12/23,09:10:15,09,10,1, 11.9,1,1, -8.470, 10487.893, 363.816, 52793.947 23/12/23,09:10:15,10,10,1, 11.9,1,1, -8.470, 10487.895, 363.805, 52793.914 23/12/23,09:10:15,11,10,1, 11.9,1,1, -8.470, 10487.901, 363.828, 52793.982 23/12/23,09:10:15,12,10,1, 11.9,1,1, -8.470, 10487.895, 363.801, 52794.008 23/12/23,09:10:15,13,10,1, 11.9,1,1, -8.470, 10487.901, 363.814, 52793.968 23/12/23,09:10:15,14,10,1, 11.9,1,1, -8.470, 10487.949, 363.805, 52793.930 23/12/23,09:10:15,15,10,1, 11.9,1,1, -8.470, 10487.917, 363.800, 52793.990 23/12/23,09:10:15,16,10,1, 11.9,1,1, -8.470, 10487.913, 363.819, 52794.014 23/12/23,09:10:15,17,10,1, 11.9,1,1, -8.470, 10487.906, 363.830, 52793.996 23/12/23,09:10:15,18,10,1, 11.9,1,1, -8.470, 10487.928, 363.831, 52793.910 23/12/23,09:10:15,19,10,1, 11.9,1,1, -8.470, 10487.927, 363.808, 52793.990 23/12/23,09:10:16,00,10,1, 12.0,1,1, -8.471, 10487.924, 363.808, 52793.990 23/12/23,09:10:16,01,10,1, 12.0,1,1, -8.471, 10487.924, 363.795, 52793.932 23/12/23,09:10:16,02,10,1, 12.0,1,1, -8.471, 10487.917, 363.830, 52793.977 23/12/23,09:10:16,03,10,1, 12.0,1,1, -8.471, 10487.934, 363.782, 52793.985 23/12/23,09:10:16,04,10,1, 12.0,1,1, -8.471, 10487.913, 363.799, 52794.023 23/12/23,09:10:16,05,10,1, 12.0,1,1, -8.471, 10487.932, 363.795, 52793.907 23/12/23,09:10:16,06,10,1, 12.0,1,1, -8.471, 10487.945, 363.833, 52793.911 23/12/23,09:10:16,07,10,1, 12.0,1,1, -8.471, 10487.923, 363.781, 52793.948 23/12/23,09:10:16,08,10,1, 12.0,1,1, -8.471, 10487.912, 363.791, 52793.929 23/12/23,09:10:16,09,10,1, 12.0,1,1, -8.471, 10487.931, 363.786, 52793.902 23/12/23,09:10:16,10,10,1, 12.0,1,1, -8.471, 10487.931, 363.801, 52793.937 23/12/23,09:10:16,11,10,1, 12.0,1,1, -8.471, 10487.938, 363.813, 52794.010 23/12/23,09:10:16,12,10,1, 12.0,1,1, -8.471, 10487.926, 363.789, 52793.948 23/12/23,09:10:16,13,10,1, 12.0,1,1, -8.471, 10487.935, 363.778, 52793.805 23/12/23,09:10:16,14,10,1, 12.0,1,1, -8.471, 10487.928, 363.795, 52794.009 23/12/23,09:10:16,15,10,1, 12.0,1,1, -8.471, 10487.964, 363.775, 52793.959 23/12/23,09:10:16,16,10,1, 12.0,1,1, -8.471, 10487.938, 363.767, 52793.957 23/12/23,09:10:16,17,10,1, 12.0,1,1, -8.471, 10487.978, 363.788, 52794.006 23/12/23,09:10:16,18,10,1, 12.0,1,1, -8.471, 10487.945, 363.756, 52793.862 23/12/23,09:10:16,19,10,1, 12.0,1,1, -8.471, 10487.962, 363.750, 52793.919 23/12/23,09:10:17,00,10,1, 11.9,1,1, -8.469, 10487.957, 363.750, 52793.919 23/12/23,09:10:17,01,10,1, 11.9,1,1, -8.469, 10487.947, 363.777, 52793.882 23/12/23,09:10:17,02,10,1, 11.9,1,1, -8.469, 10487.948, 363.718, 52793.924 23/12/23,09:10:17,03,10,1, 11.9,1,1, -8.469, 10487.951, 363.746, 52793.920 23/12/23,09:10:17,04,10,1, 11.9,1,1, -8.469, 10487.938, 363.767, 52793.962 23/12/23,09:10:17,05,10,1, 11.9,1,1, -8.469, 10487.961, 363.813, 52793.968 23/12/23,09:10:17,06,10,1, 11.9,1,1, -8.469, 10487.950, 363.752, 52793.916 23/12/23,09:10:17,07,10,1, 11.9,1,1, -8.469, 10487.949, 363.782, 52793.936 23/12/23,09:10:17,08,10,1, 11.9,1,1, -8.469, 10487.973, 363.790, 52793.931 23/12/23,09:10:17,09,10,1, 11.9,1,1, -8.469, 10487.960, 363.782, 52793.978 23/12/23,09:10:17,10,10,1, 11.9,1,1, -8.469, 10487.949, 363.780, 52793.969 23/12/23,09:10:17,11,10,1, 11.9,1,1, -8.469, 10487.968, 363.784, 52793.966 23/12/23,09:10:17,12,10,1, 11.9,1,1, -8.469, 10487.943, 363.780, 52793.939 23/12/23,09:10:17,13,10,1, 11.9,1,1, -8.469, 10487.954, 363.780, 52793.919 23/12/23,09:10:17,14,10,1, 11.9,1,1, -8.469, 10487.974, 363.786, 52793.964 23/12/23,09:10:17,15,10,1, 11.9,1,1, -8.469, 10487.961, 363.763, 52793.979 23/12/23,09:10:17,16,10,1, 11.9,1,1, -8.469, 10487.951, 363.739, 52793.974 23/12/23,09:10:17,17,10,1, 11.9,1,1, -8.469, 10487.966, 363.758, 52793.985 23/12/23,09:10:17,18,10,1, 11.9,1,1, -8.469, 10487.968, 363.758, 52793.986 23/12/23,09:10:17,19,10,1, 11.9,1,1, -8.469, 10487.960, 363.752, 52793.944 23/12/23,09:10:18,00,10,1, 11.9,1,1, -8.474, 10487.957, 363.752, 52793.944 23/12/23,09:10:18,01,10,1, 11.9,1,1, -8.474, 10487.972, 363.719, 52793.898 23/12/23,09:10:18,02,10,1, 11.9,1,1, -8.474, 10487.961, 363.724, 52793.928 23/12/23,09:10:18,03,10,1, 11.9,1,1, -8.474, 10487.966, 363.717, 52793.870 23/12/23,09:10:18,04,10,1, 11.9,1,1, -8.474, 10487.948, 363.735, 52793.881 23/12/23,09:10:18,05,10,1, 11.9,1,1, -8.474, 10487.985, 363.736, 52793.954 23/12/23,09:10:18,06,10,1, 11.9,1,1, -8.474, 10487.970, 363.734, 52793.912 23/12/23,09:10:18,07,10,1, 11.9,1,1, -8.474, 10487.953, 363.737, 52793.930 23/12/23,09:10:18,08,10,1, 11.9,1,1, -8.474, 10487.977, 363.718, 52793.992 23/12/23,09:10:18,09,10,1, 11.9,1,1, -8.474, 10487.954, 363.720, 52793.903 23/12/23,09:10:18,10,10,1, 11.9,1,1, -8.474, 10487.979, 363.731, 52793.990 23/12/23,09:10:18,11,10,1, 11.9,1,1, -8.474, 10487.962, 363.718, 52793.912 23/12/23,09:10:18,12,10,1, 11.9,1,1, -8.474, 10487.969, 363.711, 52793.930 23/12/23,09:10:18,13,10,1, 11.9,1,1, -8.474, 10487.970, 363.718, 52793.973 23/12/23,09:10:18,14,10,1, 11.9,1,1, -8.474, 10487.981, 363.719, 52793.988 23/12/23,09:10:18,15,10,1, 11.9,1,1, -8.474, 10487.994, 363.713, 52793.861 23/12/23,09:10:18,16,10,1, 11.9,1,1, -8.474, 10487.993, 363.723, 52793.918 23/12/23,09:10:18,17,10,1, 11.9,1,1, -8.474, 10487.993, 363.712, 52793.942 23/12/23,09:10:18,18,10,1, 11.9,1,1, -8.474, 10487.982, 363.691, 52793.890 23/12/23,09:10:18,19,10,1, 11.9,1,1, -8.474, 10487.994, 363.670, 52793.877 23/12/23,09:10:19,00,10,1, 11.9,1,1, -8.468, 10487.990, 363.670, 52793.877 23/12/23,09:10:19,01,10,1, 11.9,1,1, -8.468, 10488.001, 363.698, 52793.897 23/12/23,09:10:19,02,10,1, 11.9,1,1, -8.468, 10487.980, 363.678, 52793.947 23/12/23,09:10:19,03,10,1, 11.9,1,1, -8.468, 10487.965, 363.732, 52793.931 23/12/23,09:10:19,04,10,1, 11.9,1,1, -8.468, 10488.006, 363.694, 52793.921 23/12/23,09:10:19,05,10,1, 11.9,1,1, -8.468, 10487.979, 363.669, 52793.989 23/12/23,09:10:19,06,10,1, 11.9,1,1, -8.468, 10487.995, 363.680, 52793.999 23/12/23,09:10:19,07,10,1, 11.9,1,1, -8.468, 10487.991, 363.655, 52793.929 23/12/23,09:10:19,08,10,1, 11.9,1,1, -8.468, 10487.968, 363.676, 52793.907 23/12/23,09:10:19,09,10,1, 11.9,1,1, -8.468, 10487.996, 363.679, 52793.946 23/12/23,09:10:19,10,10,1, 11.9,1,1, -8.468, 10487.985, 363.662, 52793.920 23/12/23,09:10:19,11,10,1, 11.9,1,1, -8.468, 10487.999, 363.642, 52793.927 23/12/23,09:10:19,12,10,1, 11.9,1,1, -8.468, 10487.997, 363.668, 52793.980 23/12/23,09:10:19,13,10,1, 11.9,1,1, -8.468, 10487.987, 363.653, 52793.931 23/12/23,09:10:19,14,10,1, 11.9,1,1, -8.468, 10487.985, 363.651, 52793.952 23/12/23,09:10:19,15,10,1, 11.9,1,1, -8.468, 10488.024, 363.672, 52793.993 23/12/23,09:10:19,16,10,1, 11.9,1,1, -8.468, 10487.999, 363.656, 52793.884 23/12/23,09:10:19,17,10,1, 11.9,1,1, -8.468, 10488.010, 363.618, 52793.932 23/12/23,09:10:19,18,10,1, 11.9,1,1, -8.468, 10488.007, 363.656, 52793.963 23/12/23,09:10:19,19,10,1, 11.9,1,1, -8.468, 10488.044, 363.630, 52793.707 23/12/23,09:10:20,00,10,1, 11.9,1,1, -8.472, 10488.040, 363.630, 52793.707 23/12/23,09:10:20,01,10,1, 11.9,1,1, -8.472, 10488.013, 363.633, 52793.954 23/12/23,09:10:20,02,10,1, 11.9,1,1, -8.472, 10487.993, 363.653, 52793.925 23/12/23,09:10:20,03,10,1, 11.9,1,1, -8.472, 10487.982, 363.606, 52793.900 23/12/23,09:10:20,04,10,1, 11.9,1,1, -8.472, 10487.990, 363.583, 52793.830 23/12/23,09:10:20,05,10,1, 11.9,1,1, -8.472, 10488.015, 363.613, 52793.912 23/12/23,09:10:20,06,10,1, 11.9,1,1, -8.472, 10488.015, 363.618, 52793.848 23/12/23,09:10:20,07,10,1, 11.9,1,1, -8.472, 10488.027, 363.618, 52793.871 23/12/23,09:10:20,08,10,1, 11.9,1,1, -8.472, 10488.019, 363.593, 52793.857 23/12/23,09:10:20,09,10,1, 11.9,1,1, -8.472, 10488.004, 363.614, 52793.993 23/12/23,09:10:20,10,10,1, 11.9,1,1, -8.472, 10487.992, 363.606, 52793.935 23/12/23,09:10:20,11,10,1, 11.9,1,1, -8.472, 10487.995, 363.607, 52793.880 23/12/23,09:10:20,12,10,1, 11.9,1,1, -8.472, 10488.022, 363.616, 52793.966 23/12/23,09:10:20,13,10,1, 11.9,1,1, -8.472, 10487.984, 363.600, 52793.872 23/12/23,09:10:20,14,10,1, 11.9,1,1, -8.472, 10487.990, 363.623, 52793.944 23/12/23,09:10:20,15,10,1, 11.9,1,1, -8.472, 10488.007, 363.619, 52793.940 23/12/23,09:10:20,16,10,1, 11.9,1,1, -8.472, 10488.031, 363.594, 52793.961 23/12/23,09:10:20,17,10,1, 11.9,1,1, -8.472, 10487.999, 363.597, 52793.870 23/12/23,09:10:20,18,10,1, 11.9,1,1, -8.472, 10488.012, 363.604, 52793.879 23/12/23,09:10:20,19,10,1, 11.9,1,1, -8.472, 10488.029, 363.572, 52793.835 23/12/23,09:10:21,00,10,1, 11.8,1,1, -8.471, 10488.024, 363.572, 52793.835 23/12/23,09:10:21,01,10,1, 11.8,1,1, -8.471, 10488.019, 363.580, 52793.973 23/12/23,09:10:21,02,10,1, 11.8,1,1, -8.471, 10488.015, 363.585, 52793.951 23/12/23,09:10:21,03,10,1, 11.8,1,1, -8.471, 10488.046, 363.571, 52793.881 23/12/23,09:10:21,04,10,1, 11.8,1,1, -8.471, 10488.057, 363.581, 52793.902 23/12/23,09:10:21,05,10,1, 11.8,1,1, -8.471, 10488.046, 363.582, 52793.880 23/12/23,09:10:21,06,10,1, 11.8,1,1, -8.471, 10487.988, 363.575, 52793.745 23/12/23,09:10:21,07,10,1, 11.8,1,1, -8.471, 10488.035, 363.546, 52793.878 23/12/23,09:10:21,08,10,1, 11.8,1,1, -8.471, 10488.046, 363.552, 52793.886 23/12/23,09:10:21,09,10,1, 11.8,1,1, -8.471, 10488.044, 363.512, 52793.885 23/12/23,09:10:21,10,10,1, 11.8,1,1, -8.471, 10488.029, 363.538, 52793.934 23/12/23,09:10:21,11,10,1, 11.8,1,1, -8.471, 10488.038, 363.524, 52793.926 23/12/23,09:10:21,12,10,1, 11.8,1,1, -8.471, 10488.055, 363.529, 52793.840 23/12/23,09:10:21,13,10,1, 11.8,1,1, -8.471, 10488.032, 363.529, 52793.893 23/12/23,09:10:21,14,10,1, 11.8,1,1, -8.471, 10488.047, 363.525, 52793.896 23/12/23,09:10:21,15,10,1, 11.8,1,1, -8.471, 10488.048, 363.543, 52793.828 23/12/23,09:10:21,16,10,1, 11.8,1,1, -8.471, 10488.042, 363.505, 52793.845 23/12/23,09:10:21,17,10,1, 11.8,1,1, -8.471, 10488.036, 363.549, 52793.963 23/12/23,09:10:21,18,10,1, 11.8,1,1, -8.471, 10488.038, 363.503, 52793.938 23/12/23,09:10:21,19,10,1, 11.8,1,1, -8.471, 10488.070, 363.514, 52793.955 23/12/23,09:10:22,00,10,1, 11.9,1,1, -8.472, 10488.065, 363.514, 52793.955 23/12/23,09:10:22,01,10,1, 11.9,1,1, -8.472, 10488.055, 363.538, 52793.928 23/12/23,09:10:22,02,10,1, 11.9,1,1, -8.472, 10488.045, 363.498, 52793.938 23/12/23,09:10:22,03,10,1, 11.9,1,1, -8.472, 10488.033, 363.528, 52793.921 23/12/23,09:10:22,04,10,1, 11.9,1,1, -8.472, 10488.033, 363.495, 52793.914 23/12/23,09:10:22,05,10,1, 11.9,1,1, -8.472, 10488.041, 363.542, 52793.875 23/12/23,09:10:22,06,10,1, 11.9,1,1, -8.472, 10488.054, 363.506, 52793.838 23/12/23,09:10:22,07,10,1, 11.9,1,1, -8.472, 10488.038, 363.506, 52793.850 23/12/23,09:10:22,08,10,1, 11.9,1,1, -8.472, 10488.044, 363.537, 52793.924 23/12/23,09:10:22,09,10,1, 11.9,1,1, -8.472, 10488.060, 363.509, 52793.900 23/12/23,09:10:22,10,10,1, 11.9,1,1, -8.472, 10488.080, 363.516, 52793.797 23/12/23,09:10:22,11,10,1, 11.9,1,1, -8.472, 10488.060, 363.510, 52793.912 23/12/23,09:10:22,12,10,1, 11.9,1,1, -8.472, 10488.072, 363.493, 52793.863 23/12/23,09:10:22,13,10,1, 11.9,1,1, -8.472, 10488.075, 363.487, 52793.891 23/12/23,09:10:22,14,10,1, 11.9,1,1, -8.472, 10488.070, 363.524, 52793.860 23/12/23,09:10:22,15,10,1, 11.9,1,1, -8.472, 10488.055, 363.506, 52793.942 23/12/23,09:10:22,16,10,1, 11.9,1,1, -8.472, 10488.056, 363.483, 52793.833 23/12/23,09:10:22,17,10,1, 11.9,1,1, -8.472, 10488.074, 363.487, 52793.877 23/12/23,09:10:22,18,10,1, 11.9,1,1, -8.472, 10488.070, 363.492, 52793.910 23/12/23,09:10:22,19,10,1, 11.9,1,1, -8.472, 10488.087, 363.483, 52793.979 23/12/23,09:10:23,00,10,1, 11.9,1,1, -8.467, 10488.082, 363.483, 52793.979 23/12/23,09:10:23,01,10,1, 11.9,1,1, -8.467, 10488.050, 363.456, 52793.829 23/12/23,09:10:23,02,10,1, 11.9,1,1, -8.467, 10488.080, 363.456, 52793.833 23/12/23,09:10:23,03,10,1, 11.9,1,1, -8.467, 10488.070, 363.482, 52793.908 23/12/23,09:10:23,04,10,1, 11.9,1,1, -8.467, 10488.041, 363.453, 52793.925 23/12/23,09:10:23,05,10,1, 11.9,1,1, -8.467, 10488.070, 363.498, 52793.943 23/12/23,09:10:23,06,10,1, 11.9,1,1, -8.467, 10488.058, 363.481, 52793.933 23/12/23,09:10:23,07,10,1, 11.9,1,1, -8.467, 10488.070, 363.469, 52793.920 23/12/23,09:10:23,08,10,1, 11.9,1,1, -8.467, 10488.090, 363.450, 52793.884 23/12/23,09:10:23,09,10,1, 11.9,1,1, -8.467, 10488.073, 363.479, 52793.882 23/12/23,09:10:23,10,10,1, 11.9,1,1, -8.467, 10488.078, 363.447, 52793.873 23/12/23,09:10:23,11,10,1, 11.9,1,1, -8.467, 10488.083, 363.473, 52793.885 23/12/23,09:10:23,12,10,1, 11.9,1,1, -8.467, 10488.061, 363.458, 52793.939 23/12/23,09:10:23,13,10,1, 11.9,1,1, -8.467, 10488.096, 363.459, 52793.907 23/12/23,09:10:23,14,10,1, 11.9,1,1, -8.467, 10488.095, 363.482, 52793.946 23/12/23,09:10:23,15,10,1, 11.9,1,1, -8.467, 10488.077, 363.466, 52793.896 23/12/23,09:10:23,16,10,1, 11.9,1,1, -8.467, 10488.090, 363.458, 52793.896 23/12/23,09:10:23,17,10,1, 11.9,1,1, -8.467, 10488.097, 363.451, 52793.909 23/12/23,09:10:23,18,10,1, 11.9,1,1, -8.467, 10488.098, 363.429, 52793.844 23/12/23,09:10:23,19,10,1, 11.9,1,1, -8.467, 10488.085, 363.450, 52793.894 23/12/23,09:10:24,00,10,1, 11.9,1,1, -8.469, 10488.082, 363.450, 52793.894 23/12/23,09:10:24,01,10,1, 11.9,1,1, -8.469, 10488.086, 363.438, 52793.893 23/12/23,09:10:24,02,10,1, 11.9,1,1, -8.469, 10488.083, 363.430, 52793.849 23/12/23,09:10:24,03,10,1, 11.9,1,1, -8.469, 10488.090, 363.466, 52793.886 23/12/23,09:10:24,04,10,1, 11.9,1,1, -8.469, 10488.082, 363.435, 52793.887 23/12/23,09:10:24,05,10,1, 11.9,1,1, -8.469, 10488.103, 363.441, 52793.854 23/12/23,09:10:24,06,10,1, 11.9,1,1, -8.469, 10488.122, 363.457, 52793.735 23/12/23,09:10:24,07,10,1, 11.9,1,1, -8.469, 10488.066, 363.452, 52793.916 23/12/23,09:10:24,08,10,1, 11.9,1,1, -8.469, 10488.088, 363.462, 52793.941 23/12/23,09:10:24,09,10,1, 11.9,1,1, -8.469, 10488.082, 363.462, 52793.932 23/12/23,09:10:24,10,10,1, 11.9,1,1, -8.469, 10488.079, 363.436, 52793.886 23/12/23,09:10:24,11,10,1, 11.9,1,1, -8.469, 10488.096, 363.466, 52793.862 23/12/23,09:10:24,12,10,1, 11.9,1,1, -8.469, 10488.125, 363.410, 52793.858 23/12/23,09:10:24,13,10,1, 11.9,1,1, -8.469, 10488.090, 363.438, 52794.139 23/12/23,09:10:24,14,10,1, 11.9,1,1, -8.469, 10488.096, 363.439, 52793.918 23/12/23,09:10:24,15,10,1, 11.9,1,1, -8.469, 10488.107, 363.447, 52793.879 23/12/23,09:10:24,16,10,1, 11.9,1,1, -8.469, 10488.108, 363.423, 52793.868 23/12/23,09:10:24,17,10,1, 11.9,1,1, -8.469, 10488.103, 363.438, 52793.890 23/12/23,09:10:24,18,10,1, 11.9,1,1, -8.469, 10488.096, 363.436, 52793.927 23/12/23,09:10:24,19,10,1, 11.9,1,1, -8.469, 10488.089, 363.425, 52793.849 23/12/23,09:10:25,00,10,1, 11.9,1,1, -8.472, 10488.082, 363.425, 52793.849 23/12/23,09:10:25,01,10,1, 11.9,1,1, -8.472, 10488.083, 363.435, 52793.945 23/12/23,09:10:25,02,10,1, 11.9,1,1, -8.472, 10488.104, 363.441, 52793.808 23/12/23,09:10:25,03,10,1, 11.9,1,1, -8.472, 10488.070, 363.422, 52793.865 23/12/23,09:10:25,04,10,1, 11.9,1,1, -8.472, 10488.083, 363.394, 52793.828 23/12/23,09:10:25,05,10,1, 11.9,1,1, -8.472, 10488.104, 363.415, 52793.858 23/12/23,09:10:25,06,10,1, 11.9,1,1, -8.472, 10488.113, 363.412, 52793.899 23/12/23,09:10:25,07,10,1, 11.9,1,1, -8.472, 10488.109, 363.414, 52793.867 23/12/23,09:10:25,08,10,1, 11.9,1,1, -8.472, 10488.088, 363.404, 52793.918 23/12/23,09:10:25,09,10,1, 11.9,1,1, -8.472, 10488.113, 363.428, 52793.909 23/12/23,09:10:25,10,10,1, 11.9,1,1, -8.472, 10488.097, 363.373, 52793.833 23/12/23,09:10:25,11,10,1, 11.9,1,1, -8.472, 10488.116, 363.381, 52793.834 23/12/23,09:10:25,12,10,1, 11.9,1,1, -8.472, 10488.107, 363.407, 52793.892 23/12/23,09:10:25,13,10,1, 11.9,1,1, -8.472, 10488.115, 363.401, 52793.850 23/12/23,09:10:25,14,10,1, 11.9,1,1, -8.472, 10488.144, 363.435, 52793.943 23/12/23,09:10:25,15,10,1, 11.9,1,1, -8.472, 10488.108, 363.411, 52793.935 23/12/23,09:10:25,16,10,1, 11.9,1,1, -8.472, 10488.112, 363.370, 52793.880 23/12/23,09:10:25,17,10,1, 11.9,1,1, -8.472, 10488.126, 363.409, 52793.874 23/12/23,09:10:25,18,10,1, 11.9,1,1, -8.472, 10488.131, 363.435, 52793.915 23/12/23,09:10:25,19,10,1, 11.9,1,1, -8.472, 10488.157, 363.416, 52793.863 23/12/23,09:10:26,00,10,1, 11.9,1,1, -8.474, 10488.149, 363.416, 52793.863 23/12/23,09:10:26,01,10,1, 11.9,1,1, -8.474, 10488.119, 363.418, 52793.888 23/12/23,09:10:26,02,10,1, 11.9,1,1, -8.474, 10488.132, 363.416, 52793.916 23/12/23,09:10:26,03,10,1, 11.9,1,1, -8.474, 10488.121, 363.397, 52793.859 23/12/23,09:10:26,04,10,1, 11.9,1,1, -8.474, 10488.115, 363.405, 52793.840 23/12/23,09:10:26,05,10,1, 11.9,1,1, -8.474, 10488.127, 363.407, 52793.809 23/12/23,09:10:26,06,10,1, 11.9,1,1, -8.474, 10488.130, 363.409, 52793.843 23/12/23,09:10:26,07,10,1, 11.9,1,1, -8.474, 10488.130, 363.423, 52793.888 23/12/23,09:10:26,08,10,1, 11.9,1,1, -8.474, 10488.117, 363.389, 52793.888 23/12/23,09:10:26,09,10,1, 11.9,1,1, -8.474, 10488.126, 363.416, 52793.902 23/12/23,09:10:26,10,10,1, 11.9,1,1, -8.474, 10488.118, 363.409, 52793.896 23/12/23,09:10:26,11,10,1, 11.9,1,1, -8.474, 10488.145, 363.393, 52793.915 23/12/23,09:10:26,12,10,1, 11.9,1,1, -8.474, 10488.129, 363.385, 52793.900 23/12/23,09:10:26,13,10,1, 11.9,1,1, -8.474, 10488.120, 363.388, 52793.820 23/12/23,09:10:26,14,10,1, 11.9,1,1, -8.474, 10488.156, 363.392, 52793.905 23/12/23,09:10:26,15,10,1, 11.9,1,1, -8.474, 10488.121, 363.381, 52793.939 23/12/23,09:10:26,16,10,1, 11.9,1,1, -8.474, 10488.154, 363.375, 52793.886 23/12/23,09:10:26,17,10,1, 11.9,1,1, -8.474, 10488.153, 363.373, 52793.827 23/12/23,09:10:26,18,10,1, 11.9,1,1, -8.474, 10488.160, 363.389, 52793.853 23/12/23,09:10:26,19,10,1, 11.9,1,1, -8.474, 10488.118, 363.373, 52793.936 23/12/23,09:10:27,00,10,1, 11.9,1,1, -8.474, 10488.116, 363.373, 52793.936 23/12/23,09:10:27,01,10,1, 11.9,1,1, -8.474, 10488.142, 363.374, 52793.873 23/12/23,09:10:27,02,10,1, 11.9,1,1, -8.474, 10488.148, 363.392, 52793.891 23/12/23,09:10:27,03,10,1, 11.9,1,1, -8.474, 10488.126, 363.357, 52793.851 23/12/23,09:10:27,04,10,1, 11.9,1,1, -8.474, 10488.129, 363.398, 52793.926 23/12/23,09:10:27,05,10,1, 11.9,1,1, -8.474, 10488.114, 363.383, 52794.003 23/12/23,09:10:27,06,10,1, 11.9,1,1, -8.474, 10488.136, 363.372, 52793.939 23/12/23,09:10:27,07,10,1, 11.9,1,1, -8.474, 10488.156, 363.382, 52793.827 23/12/23,09:10:27,08,10,1, 11.9,1,1, -8.474, 10488.137, 363.342, 52793.934 23/12/23,09:10:27,09,10,1, 11.9,1,1, -8.474, 10488.159, 363.383, 52793.857 23/12/23,09:10:27,10,10,1, 11.9,1,1, -8.474, 10488.143, 363.383, 52793.819 23/12/23,09:10:27,11,10,1, 11.9,1,1, -8.474, 10488.157, 363.360, 52793.917 23/12/23,09:10:27,12,10,1, 11.9,1,1, -8.474, 10488.145, 363.381, 52793.834 23/12/23,09:10:27,13,10,1, 11.9,1,1, -8.474, 10488.169, 363.388, 52793.905 23/12/23,09:10:27,14,10,1, 11.9,1,1, -8.474, 10488.190, 363.364, 52793.868 23/12/23,09:10:27,15,10,1, 11.9,1,1, -8.474, 10488.139, 363.364, 52793.902 23/12/23,09:10:27,16,10,1, 11.9,1,1, -8.474, 10488.159, 363.346, 52793.901 23/12/23,09:10:27,17,10,1, 11.9,1,1, -8.474, 10488.167, 363.386, 52793.841 23/12/23,09:10:27,18,10,1, 11.9,1,1, -8.474, 10488.127, 363.352, 52793.818 23/12/23,09:10:27,19,10,1, 11.9,1,1, -8.474, 10488.142, 363.371, 52793.852 23/12/23,09:10:28,00,10,1, 11.9,1,1, -8.469, 10488.141, 363.371, 52793.852 23/12/23,09:10:28,01,10,1, 11.9,1,1, -8.469, 10488.163, 363.371, 52793.847 23/12/23,09:10:28,02,10,1, 11.9,1,1, -8.469, 10488.157, 363.366, 52793.894 23/12/23,09:10:28,03,10,1, 11.9,1,1, -8.469, 10488.156, 363.354, 52793.873 23/12/23,09:10:28,04,10,1, 11.9,1,1, -8.469, 10488.182, 363.369, 52793.848 23/12/23,09:10:28,05,10,1, 11.9,1,1, -8.469, 10488.158, 363.337, 52793.844 23/12/23,09:10:28,06,10,1, 11.9,1,1, -8.469, 10488.175, 363.372, 52793.894 23/12/23,09:10:28,07,10,1, 11.9,1,1, -8.469, 10488.166, 363.370, 52793.853 23/12/23,09:10:28,08,10,1, 11.9,1,1, -8.469, 10488.175, 363.372, 52793.881 23/12/23,09:10:28,09,10,1, 11.9,1,1, -8.469, 10488.156, 363.390, 52793.849 23/12/23,09:10:28,10,10,1, 11.9,1,1, -8.469, 10488.157, 363.356, 52793.828 23/12/23,09:10:28,11,10,1, 11.9,1,1, -8.469, 10488.167, 363.367, 52793.786 23/12/23,09:10:28,12,10,1, 11.9,1,1, -8.469, 10488.175, 363.348, 52793.933 23/12/23,09:10:28,13,10,1, 11.9,1,1, -8.469, 10488.164, 363.380, 52793.901 23/12/23,09:10:28,14,10,1, 11.9,1,1, -8.469, 10488.161, 363.381, 52793.869 23/12/23,09:10:28,15,10,1, 11.9,1,1, -8.469, 10488.173, 363.373, 52793.858 23/12/23,09:10:28,16,10,1, 11.9,1,1, -8.469, 10488.165, 363.359, 52793.853 23/12/23,09:10:28,17,10,1, 11.9,1,1, -8.469, 10488.166, 363.379, 52793.913 23/12/23,09:10:28,18,10,1, 11.9,1,1, -8.469, 10488.155, 363.370, 52793.873 23/12/23,09:10:28,19,10,1, 11.9,1,1, -8.469, 10488.147, 363.371, 52793.846 23/12/23,09:10:29,00,10,1, 11.9,1,1, -8.473, 10488.141, 363.371, 52793.846 23/12/23,09:10:29,01,10,1, 11.9,1,1, -8.473, 10488.162, 363.370, 52793.842 23/12/23,09:10:29,02,10,1, 11.9,1,1, -8.473, 10488.142, 363.376, 52793.855 23/12/23,09:10:29,03,10,1, 11.9,1,1, -8.473, 10488.141, 363.369, 52793.843 23/12/23,09:10:29,04,10,1, 11.9,1,1, -8.473, 10488.153, 363.372, 52793.893 23/12/23,09:10:29,05,10,1, 11.9,1,1, -8.473, 10488.151, 363.352, 52793.894 23/12/23,09:10:29,06,10,1, 11.9,1,1, -8.473, 10488.146, 363.388, 52793.915 23/12/23,09:10:29,07,10,1, 11.9,1,1, -8.473, 10488.149, 363.397, 52793.933 23/12/23,09:10:29,08,10,1, 11.9,1,1, -8.473, 10488.167, 363.354, 52793.822 23/12/23,09:10:29,09,10,1, 11.9,1,1, -8.473, 10488.132, 363.368, 52793.903 23/12/23,09:10:29,10,10,1, 11.9,1,1, -8.473, 10488.176, 363.346, 52793.881 23/12/23,09:10:29,11,10,1, 11.9,1,1, -8.473, 10488.181, 363.367, 52793.860 23/12/23,09:10:29,12,10,1, 11.9,1,1, -8.473, 10488.158, 363.397, 52793.898 23/12/23,09:10:29,13,10,1, 11.9,1,1, -8.473, 10488.161, 363.408, 52793.888 23/12/23,09:10:29,14,10,1, 11.9,1,1, -8.473, 10488.184, 363.334, 52793.826 23/12/23,09:10:29,15,10,1, 11.9,1,1, -8.473, 10488.156, 363.362, 52793.802 23/12/23,09:10:29,16,10,1, 11.9,1,1, -8.473, 10488.173, 363.379, 52793.817 23/12/23,09:10:29,17,10,1, 11.9,1,1, -8.473, 10488.155, 363.315, 52793.837 23/12/23,09:10:29,18,10,1, 11.9,1,1, -8.473, 10488.167, 363.360, 52793.885 23/12/23,09:10:29,19,10,1, 11.9,1,1, -8.473, 10488.181, 363.364, 52793.835 23/12/23,09:10:30,00,10,1, 11.9,1,1, -8.473, 10488.174, 363.364, 52793.835 23/12/23,09:10:30,01,10,1, 11.9,1,1, -8.473, 10488.145, 363.336, 52793.909 23/12/23,09:10:30,02,10,1, 11.9,1,1, -8.473, 10488.175, 363.372, 52793.899 23/12/23,09:10:30,03,10,1, 11.9,1,1, -8.473, 10488.186, 363.386, 52793.903 23/12/23,09:10:30,04,10,1, 11.9,1,1, -8.473, 10488.183, 363.355, 52793.854 23/12/23,09:10:30,05,10,1, 11.9,1,1, -8.473, 10488.162, 363.346, 52793.834 23/12/23,09:10:30,06,10,1, 11.9,1,1, -8.473, 10488.176, 363.355, 52793.842 23/12/23,09:10:30,07,10,1, 11.9,1,1, -8.473, 10488.168, 363.368, 52793.903 23/12/23,09:10:30,08,10,1, 11.9,1,1, -8.473, 10488.145, 363.373, 52793.897 23/12/23,09:10:30,09,10,1, 11.9,1,1, -8.473, 10488.165, 363.382, 52793.836 23/12/23,09:10:30,10,10,1, 11.9,1,1, -8.473, 10488.169, 363.334, 52793.819 23/12/23,09:10:30,11,10,1, 11.9,1,1, -8.473, 10488.176, 363.388, 52793.868 23/12/23,09:10:30,12,10,1, 11.9,1,1, -8.473, 10488.189, 363.345, 52793.839 23/12/23,09:10:30,13,10,1, 11.9,1,1, -8.473, 10488.184, 363.358, 52793.903 23/12/23,09:10:30,14,10,1, 11.9,1,1, -8.473, 10488.180, 363.355, 52793.803 23/12/23,09:10:30,15,10,1, 11.9,1,1, -8.473, 10488.191, 363.369, 52793.928 23/12/23,09:10:30,16,10,1, 11.9,1,1, -8.473, 10488.180, 363.357, 52793.905 23/12/23,09:10:30,17,10,1, 11.9,1,1, -8.473, 10488.173, 363.354, 52793.915 23/12/23,09:10:30,18,10,1, 11.9,1,1, -8.473, 10488.158, 363.327, 52793.906 23/12/23,09:10:30,19,10,1, 11.9,1,1, -8.473, 10488.175, 363.336, 52793.901 23/12/23,09:10:31,00,10,1, 11.7,1,1, -8.473, 10488.174, 363.336, 52793.901 23/12/23,09:10:31,01,10,1, 11.7,1,1, -8.473, 10488.166, 363.321, 52793.796 23/12/23,09:10:31,02,10,1, 11.7,1,1, -8.473, 10488.161, 363.342, 52793.898 23/12/23,09:10:31,03,10,1, 11.7,1,1, -8.473, 10488.167, 363.327, 52793.873 23/12/23,09:10:31,04,10,1, 11.7,1,1, -8.473, 10488.175, 363.327, 52793.909 23/12/23,09:10:31,05,10,1, 11.7,1,1, -8.473, 10488.193, 363.339, 52793.873 23/12/23,09:10:31,06,10,1, 11.7,1,1, -8.473, 10488.178, 363.320, 52793.692 23/12/23,09:10:31,07,10,1, 11.7,1,1, -8.473, 10488.196, 363.354, 52793.922 23/12/23,09:10:31,08,10,1, 11.7,1,1, -8.473, 10488.191, 363.308, 52793.859 23/12/23,09:10:31,09,10,1, 11.7,1,1, -8.473, 10488.190, 363.359, 52793.924 23/12/23,09:10:31,10,10,1, 11.7,1,1, -8.473, 10488.200, 363.310, 52793.851 23/12/23,09:10:31,11,10,1, 11.7,1,1, -8.473, 10488.196, 363.303, 52793.868 23/12/23,09:10:31,12,10,1, 11.7,1,1, -8.473, 10488.174, 363.328, 52793.890 23/12/23,09:10:31,13,10,1, 11.7,1,1, -8.473, 10488.203, 363.342, 52793.808 23/12/23,09:10:31,14,10,1, 11.7,1,1, -8.473, 10488.208, 363.348, 52793.955 23/12/23,09:10:31,15,10,1, 11.7,1,1, -8.473, 10488.205, 363.322, 52793.841 23/12/23,09:10:31,16,10,1, 11.7,1,1, -8.473, 10488.198, 363.353, 52793.908 23/12/23,09:10:31,17,10,1, 11.7,1,1, -8.473, 10488.204, 363.310, 52793.889 23/12/23,09:10:31,18,10,1, 11.7,1,1, -8.473, 10488.198, 363.347, 52793.808 23/12/23,09:10:31,19,10,1, 11.7,1,1, -8.473, 10488.214, 363.331, 52793.884 23/12/23,09:10:32,00,10,1, 11.9,1,1, -8.473, 10488.207, 363.331, 52793.884 23/12/23,09:10:32,01,10,1, 11.9,1,1, -8.473, 10488.180, 363.342, 52793.818 23/12/23,09:10:32,02,10,1, 11.9,1,1, -8.473, 10488.221, 363.356, 52793.916 23/12/23,09:10:32,03,10,1, 11.9,1,1, -8.473, 10488.210, 363.322, 52793.902 23/12/23,09:10:32,04,10,1, 11.9,1,1, -8.473, 10488.204, 363.322, 52793.861 23/12/23,09:10:32,05,10,1, 11.9,1,1, -8.473, 10488.209, 363.330, 52793.891 23/12/23,09:10:32,06,10,1, 11.9,1,1, -8.473, 10488.219, 363.304, 52793.864 23/12/23,09:10:32,07,10,1, 11.9,1,1, -8.473, 10488.202, 363.328, 52793.877 23/12/23,09:10:32,08,10,1, 11.9,1,1, -8.473, 10488.227, 363.351, 52793.897 23/12/23,09:10:32,09,10,1, 11.9,1,1, -8.473, 10488.236, 363.318, 52793.920 23/12/23,09:10:32,10,10,1, 11.9,1,1, -8.473, 10488.211, 363.319, 52793.825 23/12/23,09:10:32,11,10,1, 11.9,1,1, -8.473, 10488.225, 363.337, 52793.934 23/12/23,09:10:32,12,10,1, 11.9,1,1, -8.473, 10488.235, 363.314, 52793.942 23/12/23,09:10:32,13,10,1, 11.9,1,1, -8.473, 10488.244, 363.333, 52793.946 23/12/23,09:10:32,14,10,1, 11.9,1,1, -8.473, 10488.209, 363.344, 52793.890 23/12/23,09:10:32,15,10,1, 11.9,1,1, -8.473, 10488.225, 363.328, 52793.867 23/12/23,09:10:32,16,10,1, 11.9,1,1, -8.473, 10488.224, 363.348, 52793.895 23/12/23,09:10:32,17,10,1, 11.9,1,1, -8.473, 10488.257, 363.339, 52793.946 23/12/23,09:10:32,18,10,1, 11.9,1,1, -8.473, 10488.212, 363.301, 52793.816 23/12/23,09:10:32,19,10,1, 11.9,1,1, -8.473, 10488.231, 363.341, 52793.799 23/12/23,09:10:33,00,10,1, 11.9,1,1, -8.470, 10488.224, 363.341, 52793.799 23/12/23,09:10:33,01,10,1, 11.9,1,1, -8.470, 10488.233, 363.330, 52793.921 23/12/23,09:10:33,02,10,1, 11.9,1,1, -8.470, 10488.236, 363.330, 52793.864 23/12/23,09:10:33,03,10,1, 11.9,1,1, -8.470, 10488.227, 363.347, 52793.901 23/12/23,09:10:33,04,10,1, 11.9,1,1, -8.470, 10488.249, 363.302, 52793.828 23/12/23,09:10:33,05,10,1, 11.9,1,1, -8.470, 10488.258, 363.304, 52793.819 23/12/23,09:10:33,06,10,1, 11.9,1,1, -8.470, 10488.234, 363.319, 52793.921 23/12/23,09:10:33,07,10,1, 11.9,1,1, -8.470, 10488.262, 363.357, 52793.895 23/12/23,09:10:33,08,10,1, 11.9,1,1, -8.470, 10488.246, 363.335, 52793.899 23/12/23,09:10:33,09,10,1, 11.9,1,1, -8.470, 10488.254, 363.304, 52793.881 23/12/23,09:10:33,10,10,1, 11.9,1,1, -8.470, 10488.251, 363.317, 52793.866 23/12/23,09:10:33,11,10,1, 11.9,1,1, -8.470, 10488.296, 363.349, 52793.891 23/12/23,09:10:33,12,10,1, 11.9,1,1, -8.470, 10488.254, 363.346, 52793.863 23/12/23,09:10:33,13,10,1, 11.9,1,1, -8.470, 10488.278, 363.313, 52793.809 23/12/23,09:10:33,14,10,1, 11.9,1,1, -8.470, 10488.296, 363.342, 52793.895 23/12/23,09:10:33,15,10,1, 11.9,1,1, -8.470, 10488.258, 363.305, 52793.921 23/12/23,09:10:33,16,10,1, 11.9,1,1, -8.470, 10488.294, 363.359, 52793.950 23/12/23,09:10:33,17,10,1, 11.9,1,1, -8.470, 10488.323, 363.288, 52793.799 23/12/23,09:10:33,18,10,1, 11.9,1,1, -8.470, 10488.276, 363.309, 52793.894 23/12/23,09:10:33,19,10,1, 11.9,1,1, -8.470, 10488.296, 363.375, 52793.977 23/12/23,09:10:34,00,10,1, 11.9,1,1, -8.471, 10488.291, 363.375, 52793.977 23/12/23,09:10:34,01,10,1, 11.9,1,1, -8.471, 10488.286, 363.337, 52793.906 23/12/23,09:10:34,02,10,1, 11.9,1,1, -8.471, 10488.296, 363.346, 52793.844 23/12/23,09:10:34,03,10,1, 11.9,1,1, -8.471, 10488.287, 363.335, 52793.882 23/12/23,09:10:34,04,10,1, 11.9,1,1, -8.471, 10488.276, 363.379, 52793.901 23/12/23,09:10:34,05,10,1, 11.9,1,1, -8.471, 10488.295, 363.352, 52793.885 23/12/23,09:10:34,06,10,1, 11.9,1,1, -8.471, 10488.297, 363.342, 52793.926 23/12/23,09:10:34,07,10,1, 11.9,1,1, -8.471, 10488.294, 363.351, 52793.930 23/12/23,09:10:34,08,10,1, 11.9,1,1, -8.471, 10488.304, 363.329, 52793.895 23/12/23,09:10:34,09,10,1, 11.9,1,1, -8.471, 10488.291, 363.327, 52793.900 23/12/23,09:10:34,10,10,1, 11.9,1,1, -8.471, 10488.278, 363.337, 52793.905 23/12/23,09:10:34,11,10,1, 11.9,1,1, -8.471, 10488.288, 363.316, 52793.883 23/12/23,09:10:34,12,10,1, 11.9,1,1, -8.471, 10488.283, 363.329, 52794.001 23/12/23,09:10:34,13,10,1, 11.9,1,1, -8.471, 10488.305, 363.351, 52793.910 23/12/23,09:10:34,14,10,1, 11.9,1,1, -8.471, 10488.302, 363.325, 52793.907 23/12/23,09:10:34,15,10,1, 11.9,1,1, -8.471, 10488.315, 363.324, 52793.916 23/12/23,09:10:34,16,10,1, 11.9,1,1, -8.471, 10488.297, 363.336, 52793.882 23/12/23,09:10:34,17,10,1, 11.9,1,1, -8.471, 10488.302, 363.319, 52793.873 23/12/23,09:10:34,18,10,1, 11.9,1,1, -8.471, 10488.283, 363.324, 52793.875 23/12/23,09:10:34,19,10,1, 11.9,1,1, -8.471, 10488.330, 363.354, 52793.945 23/12/23,09:10:35,00,11,1, 11.8,1,1, -8.473, 10488.324, 363.354, 52793.945 23/12/23,09:10:35,01,11,1, 11.8,1,1, -8.473, 10488.320, 363.369, 52793.887 23/12/23,09:10:35,02,11,1, 11.8,1,1, -8.473, 10488.318, 363.296, 52793.908 23/12/23,09:10:35,03,11,1, 11.8,1,1, -8.473, 10488.344, 363.372, 52793.963 23/12/23,09:10:35,04,11,1, 11.8,1,1, -8.473, 10488.328, 363.341, 52793.870 23/12/23,09:10:35,05,11,1, 11.8,1,1, -8.473, 10488.321, 363.355, 52793.948 23/12/23,09:10:35,06,11,1, 11.8,1,1, -8.473, 10488.314, 363.340, 52793.910 23/12/23,09:10:35,07,11,1, 11.8,1,1, -8.473, 10488.356, 363.382, 52793.898 23/12/23,09:10:35,08,11,1, 11.8,1,1, -8.473, 10488.343, 363.352, 52793.902 23/12/23,09:10:35,09,11,1, 11.8,1,1, -8.473, 10488.351, 363.395, 52793.938 23/12/23,09:10:35,10,11,1, 11.8,1,1, -8.473, 10488.347, 363.380, 52793.937 23/12/23,09:10:35,11,11,1, 11.8,1,1, -8.473, 10488.334, 363.378, 52793.928 23/12/23,09:10:35,12,11,1, 11.8,1,1, -8.473, 10488.352, 363.364, 52793.888 23/12/23,09:10:35,13,11,1, 11.8,1,1, -8.473, 10488.352, 363.382, 52793.951 23/12/23,09:10:35,14,11,1, 11.8,1,1, -8.473, 10488.353, 363.377, 52793.885 23/12/23,09:10:35,15,11,1, 11.8,1,1, -8.473, 10488.356, 363.372, 52793.903 23/12/23,09:10:35,16,11,1, 11.8,1,1, -8.473, 10488.345, 363.366, 52793.977 23/12/23,09:10:35,17,11,1, 11.8,1,1, -8.473, 10488.370, 363.362, 52793.954 23/12/23,09:10:35,18,11,1, 11.8,1,1, -8.473, 10488.381, 363.361, 52793.932 23/12/23,09:10:35,19,11,1, 11.8,1,1, -8.473, 10488.396, 363.364, 52793.837 23/12/23,09:10:36,00,10,1, 11.9,1,1, -8.471, 10488.391, 363.364, 52793.837 23/12/23,09:10:36,01,10,1, 11.9,1,1, -8.471, 10488.372, 363.361, 52793.940 23/12/23,09:10:36,02,10,1, 11.9,1,1, -8.471, 10488.388, 363.323, 52793.891 23/12/23,09:10:36,03,10,1, 11.9,1,1, -8.471, 10488.400, 363.383, 52793.902 23/12/23,09:10:36,04,10,1, 11.9,1,1, -8.471, 10488.377, 363.327, 52793.915 23/12/23,09:10:36,05,10,1, 11.9,1,1, -8.471, 10488.378, 363.343, 52793.945 23/12/23,09:10:36,06,10,1, 11.9,1,1, -8.471, 10488.395, 363.348, 52793.872 23/12/23,09:10:36,07,10,1, 11.9,1,1, -8.471, 10488.393, 363.352, 52793.945 23/12/23,09:10:36,08,10,1, 11.9,1,1, -8.471, 10488.368, 363.356, 52793.957 23/12/23,09:10:36,09,10,1, 11.9,1,1, -8.471, 10488.409, 363.397, 52793.926 23/12/23,09:10:36,10,10,1, 11.9,1,1, -8.471, 10488.382, 363.352, 52793.894 23/12/23,09:10:36,11,10,1, 11.9,1,1, -8.471, 10488.399, 363.351, 52793.942 23/12/23,09:10:36,12,10,1, 11.9,1,1, -8.471, 10488.420, 363.334, 52793.899 23/12/23,09:10:36,13,10,1, 11.9,1,1, -8.471, 10488.412, 363.366, 52793.965 23/12/23,09:10:36,14,10,1, 11.9,1,1, -8.471, 10488.400, 363.372, 52793.904 23/12/23,09:10:36,15,10,1, 11.9,1,1, -8.471, 10488.410, 363.369, 52793.973 23/12/23,09:10:36,16,10,1, 11.9,1,1, -8.471, 10488.409, 363.346, 52793.898 23/12/23,09:10:36,17,10,1, 11.9,1,1, -8.471, 10488.408, 363.348, 52793.891 23/12/23,09:10:36,18,10,1, 11.9,1,1, -8.471, 10488.417, 363.358, 52793.898 23/12/23,09:10:36,19,10,1, 11.9,1,1, -8.471, 10488.429, 363.358, 52793.904 23/12/23,09:10:37,00,10,1, 11.9,1,1, -8.472, 10488.424, 363.358, 52793.904 23/12/23,09:10:37,01,10,1, 11.9,1,1, -8.472, 10488.442, 363.343, 52793.924 23/12/23,09:10:37,02,10,1, 11.9,1,1, -8.472, 10488.436, 363.347, 52793.972 23/12/23,09:10:37,03,10,1, 11.9,1,1, -8.472, 10488.441, 363.361, 52793.963 23/12/23,09:10:37,04,10,1, 11.9,1,1, -8.472, 10488.438, 363.377, 52793.923 23/12/23,09:10:37,05,10,1, 11.9,1,1, -8.472, 10488.443, 363.359, 52793.966 23/12/23,09:10:37,06,10,1, 11.9,1,1, -8.472, 10488.446, 363.357, 52793.924 23/12/23,09:10:37,07,10,1, 11.9,1,1, -8.472, 10488.459, 363.352, 52793.959 23/12/23,09:10:37,08,10,1, 11.9,1,1, -8.472, 10488.461, 363.348, 52793.771 23/12/23,09:10:37,09,10,1, 11.9,1,1, -8.472, 10488.479, 363.380, 52793.971 23/12/23,09:10:37,10,10,1, 11.9,1,1, -8.472, 10488.515, 363.358, 52793.915 23/12/23,09:10:37,11,10,1, 11.9,1,1, -8.472, 10488.508, 363.359, 52793.913 23/12/23,09:10:37,12,10,1, 11.9,1,1, -8.472, 10488.472, 363.389, 52793.925 23/12/23,09:10:37,13,10,1, 11.9,1,1, -8.472, 10488.489, 363.358, 52793.908 23/12/23,09:10:37,14,10,1, 11.9,1,1, -8.472, 10488.484, 363.362, 52793.934 23/12/23,09:10:37,15,10,1, 11.9,1,1, -8.472, 10488.483, 363.360, 52794.003 23/12/23,09:10:37,16,10,1, 11.9,1,1, -8.472, 10488.520, 363.394, 52793.924 23/12/23,09:10:37,17,10,1, 11.9,1,1, -8.472, 10488.492, 363.355, 52793.989 23/12/23,09:10:37,18,10,1, 11.9,1,1, -8.472, 10488.471, 363.369, 52793.956 23/12/23,09:10:37,19,10,1, 11.9,1,1, -8.472, 10488.466, 363.353, 52793.793 23/12/23,09:10:38,00,10,1, 11.9,1,1, -8.473, 10488.466, 363.353, 52793.793 23/12/23,09:10:38,01,10,1, 11.9,1,1, -8.473, 10488.524, 363.352, 52793.959 23/12/23,09:10:38,02,10,1, 11.9,1,1, -8.473, 10488.514, 363.350, 52793.931 23/12/23,09:10:38,03,10,1, 11.9,1,1, -8.473, 10488.494, 363.344, 52793.975 23/12/23,09:10:38,04,10,1, 11.9,1,1, -8.473, 10488.531, 363.379, 52793.991 23/12/23,09:10:38,05,10,1, 11.9,1,1, -8.473, 10488.511, 363.370, 52793.962 23/12/23,09:10:38,06,10,1, 11.9,1,1, -8.473, 10488.523, 363.369, 52793.953 23/12/23,09:10:38,07,10,1, 11.9,1,1, -8.473, 10488.524, 363.400, 52793.978 23/12/23,09:10:38,08,10,1, 11.9,1,1, -8.473, 10488.545, 363.384, 52793.961 23/12/23,09:10:38,09,10,1, 11.9,1,1, -8.473, 10488.534, 363.369, 52793.988 23/12/23,09:10:38,10,10,1, 11.9,1,1, -8.473, 10488.531, 363.394, 52793.952 23/12/23,09:10:38,11,10,1, 11.9,1,1, -8.473, 10488.538, 363.372, 52793.929 23/12/23,09:10:38,12,10,1, 11.9,1,1, -8.473, 10488.553, 363.367, 52793.968 23/12/23,09:10:38,13,10,1, 11.9,1,1, -8.473, 10488.543, 363.358, 52793.898 23/12/23,09:10:38,14,10,1, 11.9,1,1, -8.473, 10488.556, 363.383, 52793.966 23/12/23,09:10:38,15,10,1, 11.9,1,1, -8.473, 10488.535, 363.340, 52793.939 23/12/23,09:10:38,16,10,1, 11.9,1,1, -8.473, 10488.558, 363.403, 52793.961 23/12/23,09:10:38,17,10,1, 11.9,1,1, -8.473, 10488.581, 363.393, 52793.995 23/12/23,09:10:38,18,10,1, 11.9,1,1, -8.473, 10488.561, 363.364, 52793.925 23/12/23,09:10:38,19,10,1, 11.9,1,1, -8.473, 10488.589, 363.383, 52793.947 23/12/23,09:10:39,00,10,1, 11.9,1,1, -8.471, 10488.583, 363.383, 52793.947 23/12/23,09:10:39,01,10,1, 11.9,1,1, -8.471, 10488.601, 363.405, 52793.960 23/12/23,09:10:39,02,10,1, 11.9,1,1, -8.471, 10488.600, 363.382, 52793.984 23/12/23,09:10:39,03,10,1, 11.9,1,1, -8.471, 10488.608, 363.375, 52793.955 23/12/23,09:10:39,04,10,1, 11.9,1,1, -8.471, 10488.595, 363.387, 52794.010 23/12/23,09:10:39,05,10,1, 11.9,1,1, -8.471, 10488.606, 363.399, 52793.956 23/12/23,09:10:39,06,10,1, 11.9,1,1, -8.471, 10488.603, 363.380, 52794.037 23/12/23,09:10:39,07,10,1, 11.9,1,1, -8.471, 10488.616, 363.397, 52793.939 23/12/23,09:10:39,08,10,1, 11.9,1,1, -8.471, 10488.610, 363.376, 52793.871 23/12/23,09:10:39,09,10,1, 11.9,1,1, -8.471, 10488.601, 363.374, 52793.953 23/12/23,09:10:39,10,10,1, 11.9,1,1, -8.471, 10488.610, 363.378, 52793.909 23/12/23,09:10:39,11,10,1, 11.9,1,1, -8.471, 10488.607, 363.373, 52794.016 23/12/23,09:10:39,12,10,1, 11.9,1,1, -8.471, 10488.601, 363.373, 52793.938 23/12/23,09:10:39,13,10,1, 11.9,1,1, -8.471, 10488.620, 363.378, 52793.922 23/12/23,09:10:39,14,10,1, 11.9,1,1, -8.471, 10488.600, 363.377, 52793.972 23/12/23,09:10:39,15,10,1, 11.9,1,1, -8.471, 10488.614, 363.370, 52793.840 23/12/23,09:10:39,16,10,1, 11.9,1,1, -8.471, 10488.644, 363.391, 52794.008 23/12/23,09:10:39,17,10,1, 11.9,1,1, -8.471, 10488.641, 363.372, 52793.872 23/12/23,09:10:39,18,10,1, 11.9,1,1, -8.471, 10488.644, 363.388, 52793.885 23/12/23,09:10:39,19,10,1, 11.9,1,1, -8.471, 10488.630, 363.372, 52793.883 23/12/23,09:10:40,00,10,1, 11.9,1,1, -8.468, 10488.625, 363.372, 52793.883 23/12/23,09:10:40,01,10,1, 11.9,1,1, -8.468, 10488.635, 363.424, 52794.000 23/12/23,09:10:40,02,10,1, 11.9,1,1, -8.468, 10488.653, 363.381, 52793.987 23/12/23,09:10:40,03,10,1, 11.9,1,1, -8.468, 10488.652, 363.361, 52793.970 23/12/23,09:10:40,04,10,1, 11.9,1,1, -8.468, 10488.667, 363.383, 52793.897 23/12/23,09:10:40,05,10,1, 11.9,1,1, -8.468, 10488.665, 363.357, 52793.905 23/12/23,09:10:40,06,10,1, 11.9,1,1, -8.468, 10488.670, 363.387, 52793.945 23/12/23,09:10:40,07,10,1, 11.9,1,1, -8.468, 10488.663, 363.358, 52793.916 23/12/23,09:10:40,08,10,1, 11.9,1,1, -8.468, 10488.668, 363.371, 52793.914 23/12/23,09:10:40,09,10,1, 11.9,1,1, -8.468, 10488.648, 363.362, 52793.932 23/12/23,09:10:40,10,10,1, 11.9,1,1, -8.468, 10488.650, 363.413, 52793.962 23/12/23,09:10:40,11,10,1, 11.9,1,1, -8.468, 10488.672, 363.398, 52793.940 23/12/23,09:10:40,12,10,1, 11.9,1,1, -8.468, 10488.678, 363.422, 52794.022 23/12/23,09:10:40,13,10,1, 11.9,1,1, -8.468, 10488.684, 363.392, 52793.930 23/12/23,09:10:40,14,10,1, 11.9,1,1, -8.468, 10488.712, 363.379, 52794.007 23/12/23,09:10:40,15,10,1, 11.9,1,1, -8.468, 10488.677, 363.400, 52793.947 23/12/23,09:10:40,16,10,1, 11.9,1,1, -8.468, 10488.696, 363.364, 52793.882 23/12/23,09:10:40,17,10,1, 11.9,1,1, -8.468, 10488.693, 363.442, 52793.929 23/12/23,09:10:40,18,10,1, 11.9,1,1, -8.468, 10488.699, 363.397, 52793.903 23/12/23,09:10:40,19,10,1, 11.9,1,1, -8.468, 10488.697, 363.369, 52794.017 23/12/23,09:10:41,00,10,1, 11.9,1,1, -8.468, 10488.691, 363.369, 52794.017 23/12/23,09:10:41,01,10,1, 11.9,1,1, -8.468, 10488.704, 363.417, 52793.991 23/12/23,09:10:41,02,10,1, 11.9,1,1, -8.468, 10488.640, 363.386, 52794.047 23/12/23,09:10:41,03,10,1, 11.9,1,1, -8.468, 10488.714, 363.412, 52793.977 23/12/23,09:10:41,04,10,1, 11.9,1,1, -8.468, 10488.702, 363.393, 52793.918 23/12/23,09:10:41,05,10,1, 11.9,1,1, -8.468, 10488.708, 363.389, 52793.929 23/12/23,09:10:41,06,10,1, 11.9,1,1, -8.468, 10488.714, 363.399, 52793.870 23/12/23,09:10:41,07,10,1, 11.9,1,1, -8.468, 10488.731, 363.423, 52793.932 23/12/23,09:10:41,08,10,1, 11.9,1,1, -8.468, 10488.722, 363.381, 52793.927 23/12/23,09:10:41,09,10,1, 11.9,1,1, -8.468, 10488.751, 363.429, 52794.033 23/12/23,09:10:41,10,10,1, 11.9,1,1, -8.468, 10488.735, 363.440, 52793.900 23/12/23,09:10:41,11,10,1, 11.9,1,1, -8.468, 10488.725, 363.388, 52793.903 23/12/23,09:10:41,12,10,1, 11.9,1,1, -8.468, 10488.719, 363.389, 52793.955 23/12/23,09:10:41,13,10,1, 11.9,1,1, -8.468, 10488.738, 363.384, 52793.927 23/12/23,09:10:41,14,10,1, 11.9,1,1, -8.468, 10488.765, 363.398, 52793.974 23/12/23,09:10:41,15,10,1, 11.9,1,1, -8.468, 10488.762, 363.435, 52793.999 23/12/23,09:10:41,16,10,1, 11.9,1,1, -8.468, 10488.757, 363.407, 52793.939 23/12/23,09:10:41,17,10,1, 11.9,1,1, -8.468, 10488.747, 363.394, 52793.977 23/12/23,09:10:41,18,10,1, 11.9,1,1, -8.468, 10488.755, 363.428, 52793.954 23/12/23,09:10:41,19,10,1, 11.9,1,1, -8.468, 10488.741, 363.406, 52794.023 23/12/23,09:10:42,00,10,1, 12.0,1,1, -8.471, 10488.733, 363.406, 52794.023 23/12/23,09:10:42,01,10,1, 12.0,1,1, -8.471, 10488.748, 363.416, 52793.967 23/12/23,09:10:42,02,10,1, 12.0,1,1, -8.471, 10488.773, 363.433, 52793.940 23/12/23,09:10:42,03,10,1, 12.0,1,1, -8.471, 10488.754, 363.415, 52794.014 23/12/23,09:10:42,04,10,1, 12.0,1,1, -8.471, 10488.759, 363.465, 52793.962 23/12/23,09:10:42,05,10,1, 12.0,1,1, -8.471, 10488.760, 363.433, 52793.935 23/12/23,09:10:42,06,10,1, 12.0,1,1, -8.471, 10488.764, 363.405, 52793.880 23/12/23,09:10:42,07,10,1, 12.0,1,1, -8.471, 10488.770, 363.394, 52793.871 23/12/23,09:10:42,08,10,1, 12.0,1,1, -8.471, 10488.754, 363.441, 52793.994 23/12/23,09:10:42,09,10,1, 12.0,1,1, -8.471, 10488.779, 363.456, 52793.983 23/12/23,09:10:42,10,10,1, 12.0,1,1, -8.471, 10488.784, 363.445, 52793.955 23/12/23,09:10:42,11,10,1, 12.0,1,1, -8.471, 10488.766, 363.465, 52794.002 23/12/23,09:10:42,12,10,1, 12.0,1,1, -8.471, 10488.799, 363.452, 52793.995 23/12/23,09:10:42,13,10,1, 12.0,1,1, -8.471, 10488.785, 363.491, 52794.042 23/12/23,09:10:42,14,10,1, 12.0,1,1, -8.471, 10488.782, 363.432, 52793.973 23/12/23,09:10:42,15,10,1, 12.0,1,1, -8.471, 10488.809, 363.435, 52794.024 23/12/23,09:10:42,16,10,1, 12.0,1,1, -8.471, 10488.776, 363.440, 52793.945 23/12/23,09:10:42,17,10,1, 12.0,1,1, -8.471, 10488.803, 363.445, 52793.968 23/12/23,09:10:42,18,10,1, 12.0,1,1, -8.471, 10488.790, 363.453, 52793.916 23/12/23,09:10:42,19,10,1, 12.0,1,1, -8.471, 10488.807, 363.421, 52793.920 23/12/23,09:10:43,00,10,1, 11.9,1,1, -8.470, 10488.800, 363.421, 52793.920 23/12/23,09:10:43,01,10,1, 11.9,1,1, -8.470, 10488.807, 363.427, 52793.914 23/12/23,09:10:43,02,10,1, 11.9,1,1, -8.470, 10488.808, 363.434, 52794.018 23/12/23,09:10:43,03,10,1, 11.9,1,1, -8.470, 10488.827, 363.452, 52793.938 23/12/23,09:10:43,04,10,1, 11.9,1,1, -8.470, 10488.804, 363.435, 52793.987 23/12/23,09:10:43,05,10,1, 11.9,1,1, -8.470, 10488.804, 363.444, 52793.962 23/12/23,09:10:43,06,10,1, 11.9,1,1, -8.470, 10488.813, 363.455, 52793.979 23/12/23,09:10:43,07,10,1, 11.9,1,1, -8.470, 10488.836, 363.453, 52793.927 23/12/23,09:10:43,08,10,1, 11.9,1,1, -8.470, 10488.822, 363.454, 52793.951 23/12/23,09:10:43,09,10,1, 11.9,1,1, -8.470, 10488.804, 363.432, 52793.973 23/12/23,09:10:43,10,10,1, 11.9,1,1, -8.470, 10488.856, 363.488, 52794.021 23/12/23,09:10:43,11,10,1, 11.9,1,1, -8.470, 10488.829, 363.461, 52794.008 23/12/23,09:10:43,12,10,1, 11.9,1,1, -8.470, 10488.812, 363.435, 52793.892 23/12/23,09:10:43,13,10,1, 11.9,1,1, -8.470, 10488.802, 363.415, 52793.957 23/12/23,09:10:43,14,10,1, 11.9,1,1, -8.470, 10488.829, 363.453, 52793.927 23/12/23,09:10:43,15,10,1, 11.9,1,1, -8.470, 10488.844, 363.467, 52793.940 23/12/23,09:10:43,16,10,1, 11.9,1,1, -8.470, 10488.838, 363.440, 52794.016 23/12/23,09:10:43,17,10,1, 11.9,1,1, -8.470, 10488.844, 363.494, 52793.969 23/12/23,09:10:43,18,10,1, 11.9,1,1, -8.470, 10488.840, 363.472, 52793.982 23/12/23,09:10:43,19,10,1, 11.9,1,1, -8.470, 10488.834, 363.429, 52793.927 23/12/23,09:10:44,00,10,1, 11.9,1,1, -8.470, 10488.833, 363.429, 52793.927 23/12/23,09:10:44,01,10,1, 11.9,1,1, -8.470, 10488.871, 363.482, 52793.929 23/12/23,09:10:44,02,10,1, 11.9,1,1, -8.470, 10488.837, 363.442, 52794.009 23/12/23,09:10:44,03,10,1, 11.9,1,1, -8.470, 10488.875, 363.476, 52793.961 23/12/23,09:10:44,04,10,1, 11.9,1,1, -8.470, 10488.871, 363.478, 52794.019 23/12/23,09:10:44,05,10,1, 11.9,1,1, -8.470, 10488.864, 363.437, 52793.974 23/12/23,09:10:44,06,10,1, 11.9,1,1, -8.470, 10488.862, 363.460, 52793.978 23/12/23,09:10:44,07,10,1, 11.9,1,1, -8.470, 10488.865, 363.460, 52794.006 23/12/23,09:10:44,08,10,1, 11.9,1,1, -8.470, 10488.883, 363.465, 52793.815 23/12/23,09:10:44,09,10,1, 11.9,1,1, -8.470, 10488.851, 363.466, 52794.000 23/12/23,09:10:44,10,10,1, 11.9,1,1, -8.470, 10488.863, 363.510, 52794.037 23/12/23,09:10:44,11,10,1, 11.9,1,1, -8.470, 10488.874, 363.499, 52794.023 23/12/23,09:10:44,12,10,1, 11.9,1,1, -8.470, 10488.877, 363.452, 52793.865 23/12/23,09:10:44,13,10,1, 11.9,1,1, -8.470, 10488.874, 363.452, 52793.900 23/12/23,09:10:44,14,10,1, 11.9,1,1, -8.470, 10488.901, 363.492, 52793.900 23/12/23,09:10:44,15,10,1, 11.9,1,1, -8.470, 10488.890, 363.480, 52793.969 23/12/23,09:10:44,16,10,1, 11.9,1,1, -8.470, 10488.854, 363.476, 52794.006 23/12/23,09:10:44,17,10,1, 11.9,1,1, -8.470, 10488.930, 363.495, 52794.013 23/12/23,09:10:44,18,10,1, 11.9,1,1, -8.470, 10488.895, 363.468, 52794.019 23/12/23,09:10:44,19,10,1, 11.9,1,1, -8.470, 10488.895, 363.477, 52793.903 23/12/23,09:10:45,00,10,1, 11.9,1,1, -8.469, 10488.892, 363.477, 52793.903 23/12/23,09:10:45,01,10,1, 11.9,1,1, -8.469, 10488.903, 363.478, 52793.944 23/12/23,09:10:45,02,10,1, 11.9,1,1, -8.469, 10488.903, 363.440, 52793.971 23/12/23,09:10:45,03,10,1, 11.9,1,1, -8.469, 10488.939, 363.483, 52793.966 23/12/23,09:10:45,04,10,1, 11.9,1,1, -8.469, 10488.909, 363.497, 52794.033 23/12/23,09:10:45,05,10,1, 11.9,1,1, -8.469, 10488.924, 363.477, 52793.956 23/12/23,09:10:45,06,10,1, 11.9,1,1, -8.469, 10488.918, 363.460, 52793.907 23/12/23,09:10:45,07,10,1, 11.9,1,1, -8.469, 10488.932, 363.446, 52793.952 23/12/23,09:10:45,08,10,1, 11.9,1,1, -8.469, 10488.894, 363.458, 52794.102 23/12/23,09:10:45,09,10,1, 11.9,1,1, -8.469, 10488.920, 363.464, 52793.962 23/12/23,09:10:45,10,10,1, 11.9,1,1, -8.469, 10488.938, 363.436, 52793.920 23/12/23,09:10:45,11,10,1, 11.9,1,1, -8.469, 10488.948, 363.504, 52794.027 23/12/23,09:10:45,12,10,1, 11.9,1,1, -8.469, 10488.946, 363.452, 52793.952 23/12/23,09:10:45,13,10,1, 11.9,1,1, -8.469, 10488.937, 363.481, 52793.958 23/12/23,09:10:45,14,10,1, 11.9,1,1, -8.469, 10488.916, 363.464, 52793.976 23/12/23,09:10:45,15,10,1, 11.9,1,1, -8.469, 10488.932, 363.502, 52794.025 23/12/23,09:10:45,16,10,1, 11.9,1,1, -8.469, 10488.934, 363.458, 52793.958 23/12/23,09:10:45,17,10,1, 11.9,1,1, -8.469, 10488.927, 363.503, 52793.983 23/12/23,09:10:45,18,10,1, 11.9,1,1, -8.469, 10488.922, 363.491, 52794.002 23/12/23,09:10:45,19,10,1, 11.9,1,1, -8.469, 10488.924, 363.490, 52794.022 23/12/23,09:10:46,00,10,1, 11.9,1,1, -8.469, 10488.917, 363.490, 52794.022 23/12/23,09:10:46,01,10,1, 11.9,1,1, -8.469, 10488.918, 363.489, 52793.937 23/12/23,09:10:46,02,10,1, 11.9,1,1, -8.469, 10488.939, 363.508, 52793.976 23/12/23,09:10:46,03,10,1, 11.9,1,1, -8.469, 10488.960, 363.486, 52794.003 23/12/23,09:10:46,04,10,1, 11.9,1,1, -8.469, 10488.942, 363.469, 52793.960 23/12/23,09:10:46,05,10,1, 11.9,1,1, -8.469, 10488.929, 363.455, 52793.938 23/12/23,09:10:46,06,10,1, 11.9,1,1, -8.469, 10488.937, 363.491, 52793.948 23/12/23,09:10:46,07,10,1, 11.9,1,1, -8.469, 10488.949, 363.482, 52793.987 23/12/23,09:10:46,08,10,1, 11.9,1,1, -8.469, 10488.969, 363.516, 52794.001 23/12/23,09:10:46,09,10,1, 11.9,1,1, -8.469, 10488.976, 363.507, 52793.981 23/12/23,09:10:46,10,10,1, 11.9,1,1, -8.469, 10488.955, 363.483, 52793.974 23/12/23,09:10:46,11,10,1, 11.9,1,1, -8.469, 10488.950, 363.509, 52793.968 23/12/23,09:10:46,12,10,1, 11.9,1,1, -8.469, 10488.968, 363.504, 52794.063 23/12/23,09:10:46,13,10,1, 11.9,1,1, -8.469, 10488.949, 363.505, 52794.048 23/12/23,09:10:46,14,10,1, 11.9,1,1, -8.469, 10488.966, 363.534, 52794.013 23/12/23,09:10:46,15,10,1, 11.9,1,1, -8.469, 10488.952, 363.497, 52793.915 23/12/23,09:10:46,16,10,1, 11.9,1,1, -8.469, 10488.968, 363.514, 52793.961 23/12/23,09:10:46,17,10,1, 11.9,1,1, -8.469, 10488.955, 363.481, 52793.929 23/12/23,09:10:46,18,10,1, 11.9,1,1, -8.469, 10488.969, 363.514, 52794.085 23/12/23,09:10:46,19,10,1, 11.9,1,1, -8.469, 10488.968, 363.516, 52793.992 23/12/23,09:10:47,00,10,1, 11.9,1,1, -8.472, 10488.967, 363.516, 52793.992 23/12/23,09:10:47,01,10,1, 11.9,1,1, -8.472, 10489.005, 363.516, 52794.004 23/12/23,09:10:47,02,10,1, 11.9,1,1, -8.472, 10488.970, 363.481, 52793.958 23/12/23,09:10:47,03,10,1, 11.9,1,1, -8.472, 10488.986, 363.520, 52794.027 23/12/23,09:10:47,04,10,1, 11.9,1,1, -8.472, 10488.988, 363.491, 52793.958 23/12/23,09:10:47,05,10,1, 11.9,1,1, -8.472, 10488.996, 363.484, 52793.840 23/12/23,09:10:47,06,10,1, 11.9,1,1, -8.472, 10489.005, 363.528, 52793.997 23/12/23,09:10:47,07,10,1, 11.9,1,1, -8.472, 10488.977, 363.483, 52793.905 23/12/23,09:10:47,08,10,1, 11.9,1,1, -8.472, 10489.019, 363.534, 52793.986 23/12/23,09:10:47,09,10,1, 11.9,1,1, -8.472, 10488.984, 363.484, 52793.944 23/12/23,09:10:47,10,10,1, 11.9,1,1, -8.472, 10488.976, 363.488, 52793.961 23/12/23,09:10:47,11,10,1, 11.9,1,1, -8.472, 10488.993, 363.505, 52793.951 23/12/23,09:10:47,12,10,1, 11.9,1,1, -8.472, 10489.005, 363.513, 52794.009 23/12/23,09:10:47,13,10,1, 11.9,1,1, -8.472, 10489.003, 363.506, 52793.926 23/12/23,09:10:47,14,10,1, 11.9,1,1, -8.472, 10489.006, 363.528, 52794.063 23/12/23,09:10:47,15,10,1, 11.9,1,1, -8.472, 10488.989, 363.490, 52793.950 23/12/23,09:10:47,16,10,1, 11.9,1,1, -8.472, 10489.024, 363.565, 52794.003 23/12/23,09:10:47,17,10,1, 11.9,1,1, -8.472, 10489.018, 363.520, 52794.024 23/12/23,09:10:47,18,10,1, 11.9,1,1, -8.472, 10489.028, 363.512, 52793.977 23/12/23,09:10:47,19,10,1, 11.9,1,1, -8.472, 10489.024, 363.522, 52793.999 23/12/23,09:10:48,00,10,1, 11.8,1,1, -8.472, 10489.017, 363.522, 52793.999 23/12/23,09:10:48,01,10,1, 11.8,1,1, -8.472, 10489.006, 363.519, 52794.045 23/12/23,09:10:48,02,10,1, 11.8,1,1, -8.472, 10489.012, 363.522, 52793.902 23/12/23,09:10:48,03,10,1, 11.8,1,1, -8.472, 10489.039, 363.522, 52794.020 23/12/23,09:10:48,04,10,1, 11.8,1,1, -8.472, 10489.029, 363.511, 52794.000 23/12/23,09:10:48,05,10,1, 11.8,1,1, -8.472, 10489.031, 363.529, 52793.963 23/12/23,09:10:48,06,10,1, 11.8,1,1, -8.472, 10489.040, 363.527, 52793.960 23/12/23,09:10:48,07,10,1, 11.8,1,1, -8.472, 10488.988, 363.529, 52793.943 23/12/23,09:10:48,08,10,1, 11.8,1,1, -8.472, 10489.046, 363.550, 52794.049 23/12/23,09:10:48,09,10,1, 11.8,1,1, -8.472, 10489.013, 363.508, 52793.972 23/12/23,09:10:48,10,10,1, 11.8,1,1, -8.472, 10489.046, 363.552, 52793.931 23/12/23,09:10:48,11,10,1, 11.8,1,1, -8.472, 10489.025, 363.523, 52793.911 23/12/23,09:10:48,12,10,1, 11.8,1,1, -8.472, 10489.037, 363.515, 52793.964 23/12/23,09:10:48,13,10,1, 11.8,1,1, -8.472, 10489.047, 363.565, 52793.970 23/12/23,09:10:48,14,10,1, 11.8,1,1, -8.472, 10489.045, 363.562, 52794.008 23/12/23,09:10:48,15,10,1, 11.8,1,1, -8.472, 10489.049, 363.557, 52793.968 23/12/23,09:10:48,16,10,1, 11.8,1,1, -8.472, 10489.044, 363.573, 52794.001 23/12/23,09:10:48,17,10,1, 11.8,1,1, -8.472, 10489.048, 363.568, 52793.960 23/12/23,09:10:48,18,10,1, 11.8,1,1, -8.472, 10489.026, 363.586, 52794.027 23/12/23,09:10:48,19,10,1, 11.8,1,1, -8.472, 10489.050, 363.584, 52794.012 23/12/23,09:10:49,00,10,1, 11.9,1,1, -8.474, 10489.042, 363.584, 52794.012 23/12/23,09:10:49,01,10,1, 11.9,1,1, -8.474, 10489.048, 363.572, 52793.985 23/12/23,09:10:49,02,10,1, 11.9,1,1, -8.474, 10489.021, 363.551, 52793.980 23/12/23,09:10:49,03,10,1, 11.9,1,1, -8.474, 10489.027, 363.542, 52793.908 23/12/23,09:10:49,04,10,1, 11.9,1,1, -8.474, 10489.064, 363.553, 52793.981 23/12/23,09:10:49,05,10,1, 11.9,1,1, -8.474, 10489.033, 363.563, 52793.966 23/12/23,09:10:49,06,10,1, 11.9,1,1, -8.474, 10489.052, 363.534, 52793.934 23/12/23,09:10:49,07,10,1, 11.9,1,1, -8.474, 10489.043, 363.568, 52793.969 23/12/23,09:10:49,08,10,1, 11.9,1,1, -8.474, 10489.031, 363.572, 52793.931 23/12/23,09:10:49,09,10,1, 11.9,1,1, -8.474, 10489.029, 363.578, 52794.006 23/12/23,09:10:49,10,10,1, 11.9,1,1, -8.474, 10489.051, 363.550, 52793.910 23/12/23,09:10:49,11,10,1, 11.9,1,1, -8.474, 10489.080, 363.600, 52793.959 23/12/23,09:10:49,12,10,1, 11.9,1,1, -8.474, 10489.047, 363.589, 52793.914 23/12/23,09:10:49,13,10,1, 11.9,1,1, -8.474, 10489.073, 363.587, 52793.983 23/12/23,09:10:49,14,10,1, 11.9,1,1, -8.474, 10489.079, 363.574, 52794.015 23/12/23,09:10:49,15,10,1, 11.9,1,1, -8.474, 10489.059, 363.625, 52794.047 23/12/23,09:10:49,16,10,1, 11.9,1,1, -8.474, 10489.070, 363.613, 52794.041 23/12/23,09:10:49,17,10,1, 11.9,1,1, -8.474, 10489.044, 363.593, 52794.217 23/12/23,09:10:49,18,10,1, 11.9,1,1, -8.474, 10489.076, 363.581, 52794.032 23/12/23,09:10:49,19,10,1, 11.9,1,1, -8.474, 10489.085, 363.588, 52794.014 23/12/23,09:10:50,00,10,1, 11.8,1,1, -8.470, 10489.084, 363.588, 52794.014 23/12/23,09:10:50,01,10,1, 11.8,1,1, -8.470, 10489.092, 363.605, 52794.030 23/12/23,09:10:50,02,10,1, 11.8,1,1, -8.470, 10489.071, 363.585, 52794.106 23/12/23,09:10:50,03,10,1, 11.8,1,1, -8.470, 10489.069, 363.576, 52793.957 23/12/23,09:10:50,04,10,1, 11.8,1,1, -8.470, 10489.068, 363.610, 52794.026 23/12/23,09:10:50,05,10,1, 11.8,1,1, -8.470, 10489.058, 363.585, 52794.018 23/12/23,09:10:50,06,10,1, 11.8,1,1, -8.470, 10489.070, 363.574, 52793.918 23/12/23,09:10:50,07,10,1, 11.8,1,1, -8.470, 10489.069, 363.571, 52794.015 23/12/23,09:10:50,08,10,1, 11.8,1,1, -8.470, 10489.074, 363.576, 52793.996 23/12/23,09:10:50,09,10,1, 11.8,1,1, -8.470, 10489.064, 363.598, 52794.061 23/12/23,09:10:50,10,10,1, 11.8,1,1, -8.470, 10489.117, 363.580, 52794.007 23/12/23,09:10:50,11,10,1, 11.8,1,1, -8.470, 10489.085, 363.575, 52793.974 23/12/23,09:10:50,12,10,1, 11.8,1,1, -8.470, 10489.075, 363.591, 52793.988 23/12/23,09:10:50,13,10,1, 11.8,1,1, -8.470, 10489.096, 363.595, 52794.025 23/12/23,09:10:50,14,10,1, 11.8,1,1, -8.470, 10489.069, 363.618, 52793.958 23/12/23,09:10:50,15,10,1, 11.8,1,1, -8.470, 10489.057, 363.621, 52794.041 23/12/23,09:10:50,16,10,1, 11.8,1,1, -8.470, 10489.007, 363.569, 52793.909 23/12/23,09:10:50,17,10,1, 11.8,1,1, -8.470, 10489.109, 363.607, 52794.032 23/12/23,09:10:50,18,10,1, 11.8,1,1, -8.470, 10489.095, 363.580, 52793.929 23/12/23,09:10:50,19,10,1, 11.8,1,1, -8.470, 10489.086, 363.582, 52793.974 23/12/23,09:10:51,00,10,1, 11.9,1,1, -8.469, 10489.084, 363.582, 52793.974 23/12/23,09:10:51,01,10,1, 11.9,1,1, -8.469, 10489.067, 363.601, 52793.997 23/12/23,09:10:51,02,10,1, 11.9,1,1, -8.469, 10489.067, 363.625, 52794.000 23/12/23,09:10:51,03,10,1, 11.9,1,1, -8.469, 10489.077, 363.607, 52793.972 23/12/23,09:10:51,04,10,1, 11.9,1,1, -8.469, 10489.067, 363.581, 52793.992 23/12/23,09:10:51,05,10,1, 11.9,1,1, -8.469, 10489.072, 363.625, 52793.994 23/12/23,09:10:51,06,10,1, 11.9,1,1, -8.469, 10489.082, 363.630, 52794.012 23/12/23,09:10:51,07,10,1, 11.9,1,1, -8.469, 10489.087, 363.633, 52794.097 23/12/23,09:10:51,08,10,1, 11.9,1,1, -8.469, 10489.090, 363.615, 52794.011 23/12/23,09:10:51,09,10,1, 11.9,1,1, -8.469, 10489.080, 363.628, 52794.025 23/12/23,09:10:51,10,10,1, 11.9,1,1, -8.469, 10489.080, 363.625, 52793.988 23/12/23,09:10:51,11,10,1, 11.9,1,1, -8.469, 10489.070, 363.611, 52794.027 23/12/23,09:10:51,12,10,1, 11.9,1,1, -8.469, 10489.070, 363.605, 52793.979 23/12/23,09:10:51,13,10,1, 11.9,1,1, -8.469, 10489.093, 363.623, 52794.005 23/12/23,09:10:51,14,10,1, 11.9,1,1, -8.469, 10489.058, 363.617, 52793.581 23/12/23,09:10:51,15,10,1, 11.9,1,1, -8.469, 10489.019, 363.657, 52794.140 23/12/23,09:10:51,16,10,1, 11.9,1,1, -8.469, 10489.053, 363.622, 52794.040 23/12/23,09:10:51,17,10,1, 11.9,1,1, -8.469, 10489.047, 363.643, 52794.021 23/12/23,09:10:51,18,10,1, 11.9,1,1, -8.469, 10489.070, 363.623, 52794.052 23/12/23,09:10:51,19,10,1, 11.9,1,1, -8.469, 10489.058, 363.651, 52793.987 23/12/23,09:10:52,00,10,1, 11.9,1,1, -8.474, 10489.050, 363.651, 52793.987 23/12/23,09:10:52,01,10,1, 11.9,1,1, -8.474, 10489.062, 363.631, 52793.981 23/12/23,09:10:52,02,10,1, 11.9,1,1, -8.474, 10489.063, 363.612, 52794.013 23/12/23,09:10:52,03,10,1, 11.9,1,1, -8.474, 10489.078, 363.634, 52793.979 23/12/23,09:10:52,04,10,1, 11.9,1,1, -8.474, 10489.061, 363.623, 52793.930 23/12/23,09:10:52,05,10,1, 11.9,1,1, -8.474, 10489.064, 363.636, 52794.051 23/12/23,09:10:52,06,10,1, 11.9,1,1, -8.474, 10489.102, 363.658, 52793.985 23/12/23,09:10:52,07,10,1, 11.9,1,1, -8.474, 10489.074, 363.612, 52794.010 23/12/23,09:10:52,08,10,1, 11.9,1,1, -8.474, 10489.069, 363.606, 52794.028 23/12/23,09:10:52,09,10,1, 11.9,1,1, -8.474, 10489.091, 363.638, 52794.033 23/12/23,09:10:52,10,10,1, 11.9,1,1, -8.474, 10489.067, 363.601, 52793.975 23/12/23,09:10:52,11,10,1, 11.9,1,1, -8.474, 10489.062, 363.636, 52794.024 23/12/23,09:10:52,12,10,1, 11.9,1,1, -8.474, 10489.042, 363.619, 52794.012 23/12/23,09:10:52,13,10,1, 11.9,1,1, -8.474, 10489.058, 363.642, 52794.025 23/12/23,09:10:52,14,10,1, 11.9,1,1, -8.474, 10489.062, 363.643, 52793.941 23/12/23,09:10:52,15,10,1, 11.9,1,1, -8.474, 10489.084, 363.648, 52793.964 23/12/23,09:10:52,16,10,1, 11.9,1,1, -8.474, 10489.072, 363.640, 52793.964 23/12/23,09:10:52,17,10,1, 11.9,1,1, -8.474, 10489.058, 363.638, 52794.048 23/12/23,09:10:52,18,10,1, 11.9,1,1, -8.474, 10489.067, 363.645, 52794.095 23/12/23,09:10:52,19,10,1, 11.9,1,1, -8.474, 10489.094, 363.635, 52793.969 23/12/23,09:10:53,00,10,1, 11.9,1,1, -8.476, 10489.092, 363.635, 52793.969 23/12/23,09:10:53,01,10,1, 11.9,1,1, -8.476, 10489.060, 363.642, 52794.033 23/12/23,09:10:53,02,10,1, 11.9,1,1, -8.476, 10489.078, 363.651, 52793.934 23/12/23,09:10:53,03,10,1, 11.9,1,1, -8.476, 10489.080, 363.652, 52793.986 23/12/23,09:10:53,04,10,1, 11.9,1,1, -8.476, 10489.072, 363.626, 52793.766 23/12/23,09:10:53,05,10,1, 11.9,1,1, -8.476, 10489.053, 363.686, 52793.958 23/12/23,09:10:53,06,10,1, 11.9,1,1, -8.476, 10489.062, 363.654, 52794.007 23/12/23,09:10:53,07,10,1, 11.9,1,1, -8.476, 10489.064, 363.634, 52793.948 23/12/23,09:10:53,08,10,1, 11.9,1,1, -8.476, 10489.077, 363.684, 52794.087 23/12/23,09:10:53,09,10,1, 11.9,1,1, -8.476, 10489.083, 363.644, 52793.977 23/12/23,09:10:53,10,10,1, 11.9,1,1, -8.476, 10489.093, 363.673, 52794.024 23/12/23,09:10:53,11,10,1, 11.9,1,1, -8.476, 10489.095, 363.652, 52794.001 23/12/23,09:10:53,12,10,1, 11.9,1,1, -8.476, 10489.092, 363.657, 52793.979 23/12/23,09:10:53,13,10,1, 11.9,1,1, -8.476, 10489.075, 363.640, 52793.901 23/12/23,09:10:53,14,10,1, 11.9,1,1, -8.476, 10489.076, 363.661, 52794.054 23/12/23,09:10:53,15,10,1, 11.9,1,1, -8.476, 10489.091, 363.674, 52794.032 23/12/23,09:10:53,16,10,1, 11.9,1,1, -8.476, 10489.075, 363.656, 52793.943 23/12/23,09:10:53,17,10,1, 11.9,1,1, -8.476, 10489.064, 363.683, 52794.023 23/12/23,09:10:53,18,10,1, 11.9,1,1, -8.476, 10489.071, 363.645, 52793.951 23/12/23,09:10:53,19,10,1, 11.9,1,1, -8.476, 10489.087, 363.655, 52794.044 23/12/23,09:10:54,00,10,1, 11.9,1,1, -8.471, 10489.084, 363.655, 52794.044 23/12/23,09:10:54,01,10,1, 11.9,1,1, -8.471, 10489.081, 363.638, 52793.950 23/12/23,09:10:54,02,10,1, 11.9,1,1, -8.471, 10489.089, 363.676, 52794.043 23/12/23,09:10:54,03,10,1, 11.9,1,1, -8.471, 10489.085, 363.644, 52794.031 23/12/23,09:10:54,04,10,1, 11.9,1,1, -8.471, 10489.081, 363.689, 52794.045 23/12/23,09:10:54,05,10,1, 11.9,1,1, -8.471, 10489.104, 363.673, 52793.979 23/12/23,09:10:54,06,10,1, 11.9,1,1, -8.471, 10489.082, 363.656, 52793.978 23/12/23,09:10:54,07,10,1, 11.9,1,1, -8.471, 10489.079, 363.683, 52794.029 23/12/23,09:10:54,08,10,1, 11.9,1,1, -8.471, 10489.073, 363.681, 52794.004 23/12/23,09:10:54,09,10,1, 11.9,1,1, -8.471, 10489.085, 363.691, 52794.000 23/12/23,09:10:54,10,10,1, 11.9,1,1, -8.471, 10489.072, 363.664, 52793.998 23/12/23,09:10:54,11,10,1, 11.9,1,1, -8.471, 10489.078, 363.719, 52793.950 23/12/23,09:10:54,12,10,1, 11.9,1,1, -8.471, 10489.062, 363.690, 52794.056 23/12/23,09:10:54,13,10,1, 11.9,1,1, -8.471, 10489.088, 363.681, 52794.078 23/12/23,09:10:54,14,10,1, 11.9,1,1, -8.471, 10489.080, 363.697, 52794.055 23/12/23,09:10:54,15,10,1, 11.9,1,1, -8.471, 10489.058, 363.683, 52793.969 23/12/23,09:10:54,16,10,1, 11.9,1,1, -8.471, 10489.075, 363.702, 52794.050 23/12/23,09:10:54,17,10,1, 11.9,1,1, -8.471, 10489.089, 363.688, 52794.050 23/12/23,09:10:54,18,10,1, 11.9,1,1, -8.471, 10489.075, 363.696, 52794.006 23/12/23,09:10:54,19,10,1, 11.9,1,1, -8.471, 10489.082, 363.697, 52794.033 23/12/23,09:10:55,00,10,1, 12.0,1,1, -8.473, 10489.075, 363.697, 52794.033 23/12/23,09:10:55,01,10,1, 12.0,1,1, -8.473, 10489.112, 363.701, 52793.999 23/12/23,09:10:55,02,10,1, 12.0,1,1, -8.473, 10489.090, 363.737, 52794.070 23/12/23,09:10:55,03,10,1, 12.0,1,1, -8.473, 10489.085, 363.705, 52794.054 23/12/23,09:10:55,04,10,1, 12.0,1,1, -8.473, 10489.104, 363.695, 52794.009 23/12/23,09:10:55,05,10,1, 12.0,1,1, -8.473, 10489.056, 363.705, 52794.004 23/12/23,09:10:55,06,10,1, 12.0,1,1, -8.473, 10489.105, 363.682, 52794.004 23/12/23,09:10:55,07,10,1, 12.0,1,1, -8.473, 10489.115, 363.694, 52793.997 23/12/23,09:10:55,08,10,1, 12.0,1,1, -8.473, 10489.086, 363.668, 52793.941 23/12/23,09:10:55,09,10,1, 12.0,1,1, -8.473, 10489.098, 363.679, 52793.947 23/12/23,09:10:55,10,10,1, 12.0,1,1, -8.473, 10489.113, 363.738, 52794.006 23/12/23,09:10:55,11,10,1, 12.0,1,1, -8.473, 10489.081, 363.700, 52793.981 23/12/23,09:10:55,12,10,1, 12.0,1,1, -8.473, 10489.102, 363.696, 52794.055 23/12/23,09:10:55,13,10,1, 12.0,1,1, -8.473, 10489.094, 363.725, 52793.964 23/12/23,09:10:55,14,10,1, 12.0,1,1, -8.473, 10489.077, 363.711, 52794.059 23/12/23,09:10:55,15,10,1, 12.0,1,1, -8.473, 10489.094, 363.704, 52794.058 23/12/23,09:10:55,16,10,1, 12.0,1,1, -8.473, 10489.058, 363.729, 52794.083 23/12/23,09:10:55,17,10,1, 12.0,1,1, -8.473, 10489.108, 363.751, 52794.048 23/12/23,09:10:55,18,10,1, 12.0,1,1, -8.473, 10489.070, 363.699, 52793.979 23/12/23,09:10:55,19,10,1, 12.0,1,1, -8.473, 10489.072, 363.725, 52794.028 23/12/23,09:10:56,00,10,1, 11.9,1,1, -8.469, 10489.067, 363.725, 52794.028 23/12/23,09:10:56,01,10,1, 11.9,1,1, -8.469, 10489.079, 363.705, 52793.995 23/12/23,09:10:56,02,10,1, 11.9,1,1, -8.469, 10489.107, 363.710, 52794.038 23/12/23,09:10:56,03,10,1, 11.9,1,1, -8.469, 10489.059, 363.674, 52794.080 23/12/23,09:10:56,04,10,1, 11.9,1,1, -8.469, 10489.108, 363.712, 52794.039 23/12/23,09:10:56,05,10,1, 11.9,1,1, -8.469, 10489.102, 363.710, 52793.985 23/12/23,09:10:56,06,10,1, 11.9,1,1, -8.469, 10489.090, 363.777, 52794.076 23/12/23,09:10:56,07,10,1, 11.9,1,1, -8.469, 10489.121, 363.729, 52793.985 23/12/23,09:10:56,08,10,1, 11.9,1,1, -8.469, 10489.098, 363.720, 52794.002 23/12/23,09:10:56,09,10,1, 11.9,1,1, -8.469, 10489.084, 363.689, 52793.952 23/12/23,09:10:56,10,10,1, 11.9,1,1, -8.469, 10489.101, 363.708, 52793.991 23/12/23,09:10:56,11,10,1, 11.9,1,1, -8.469, 10489.101, 363.702, 52793.863 23/12/23,09:10:56,12,10,1, 11.9,1,1, -8.469, 10489.072, 363.733, 52794.077 23/12/23,09:10:56,13,10,1, 11.9,1,1, -8.469, 10489.099, 363.733, 52794.076 23/12/23,09:10:56,14,10,1, 11.9,1,1, -8.469, 10489.106, 363.708, 52794.054 23/12/23,09:10:56,15,10,1, 11.9,1,1, -8.469, 10489.094, 363.761, 52794.031 23/12/23,09:10:56,16,10,1, 11.9,1,1, -8.469, 10489.114, 363.773, 52794.036 23/12/23,09:10:56,17,10,1, 11.9,1,1, -8.469, 10489.079, 363.748, 52794.014 23/12/23,09:10:56,18,10,1, 11.9,1,1, -8.469, 10489.068, 363.729, 52793.979 23/12/23,09:10:56,19,10,1, 11.9,1,1, -8.469, 10489.107, 363.782, 52794.073 23/12/23,09:10:57,00,10,1, 11.9,1,1, -8.470, 10489.100, 363.782, 52794.073 23/12/23,09:10:57,01,10,1, 11.9,1,1, -8.470, 10489.083, 363.755, 52793.994 23/12/23,09:10:57,02,10,1, 11.9,1,1, -8.470, 10489.086, 363.773, 52794.144 23/12/23,09:10:57,03,10,1, 11.9,1,1, -8.470, 10489.085, 363.759, 52794.237 23/12/23,09:10:57,04,10,1, 11.9,1,1, -8.470, 10489.116, 363.768, 52794.238 23/12/23,09:10:57,05,10,1, 11.9,1,1, -8.470, 10489.061, 363.770, 52794.197 23/12/23,09:10:57,06,10,1, 11.9,1,1, -8.470, 10489.098, 363.795, 52794.193 23/12/23,09:10:57,07,10,1, 11.9,1,1, -8.470, 10489.102, 363.783, 52794.206 23/12/23,09:10:57,08,10,1, 11.9,1,1, -8.470, 10489.113, 363.766, 52794.127 23/12/23,09:10:57,09,10,1, 11.9,1,1, -8.470, 10489.080, 363.792, 52794.183 23/12/23,09:10:57,10,10,1, 11.9,1,1, -8.470, 10489.123, 363.768, 52794.194 23/12/23,09:10:57,11,10,1, 11.9,1,1, -8.470, 10489.125, 363.858, 52794.328 23/12/23,09:10:57,12,10,1, 11.9,1,1, -8.470, 10489.101, 363.789, 52794.275 23/12/23,09:10:57,13,10,1, 11.9,1,1, -8.470, 10489.125, 363.793, 52794.171 23/12/23,09:10:57,14,10,1, 11.9,1,1, -8.470, 10489.131, 363.839, 52794.280 23/12/23,09:10:57,15,10,1, 11.9,1,1, -8.470, 10489.090, 363.840, 52794.230 23/12/23,09:10:57,16,10,1, 11.9,1,1, -8.470, 10489.127, 363.803, 52794.199 23/12/23,09:10:57,17,10,1, 11.9,1,1, -8.470, 10489.104, 363.842, 52794.212 23/12/23,09:10:57,18,10,1, 11.9,1,1, -8.470, 10489.123, 363.858, 52794.292 23/12/23,09:10:57,19,10,1, 11.9,1,1, -8.470, 10489.094, 363.823, 52794.193 23/12/23,09:10:58,00,11,1, 11.9,1,1, -8.472, 10489.092, 363.823, 52794.193 23/12/23,09:10:58,01,11,1, 11.9,1,1, -8.472, 10489.107, 363.843, 52794.227 23/12/23,09:10:58,02,11,1, 11.9,1,1, -8.472, 10489.111, 363.857, 52794.194 23/12/23,09:10:58,03,11,1, 11.9,1,1, -8.472, 10489.092, 363.790, 52794.171 23/12/23,09:10:58,04,11,1, 11.9,1,1, -8.472, 10489.111, 363.854, 52794.199 23/12/23,09:10:58,05,11,1, 11.9,1,1, -8.472, 10489.099, 363.832, 52794.237 23/12/23,09:10:58,06,11,1, 11.9,1,1, -8.472, 10489.099, 363.831, 52794.235 23/12/23,09:10:58,07,11,1, 11.9,1,1, -8.472, 10489.112, 363.855, 52794.165 23/12/23,09:10:58,08,11,1, 11.9,1,1, -8.472, 10489.099, 363.877, 52794.279 23/12/23,09:10:58,09,11,1, 11.9,1,1, -8.472, 10489.121, 363.860, 52794.188 23/12/23,09:10:58,10,11,1, 11.9,1,1, -8.472, 10489.083, 363.843, 52794.196 23/12/23,09:10:58,11,11,1, 11.9,1,1, -8.472, 10489.096, 363.843, 52794.220 23/12/23,09:10:58,12,11,1, 11.9,1,1, -8.472, 10489.127, 363.876, 52794.282 23/12/23,09:10:58,13,11,1, 11.9,1,1, -8.472, 10489.085, 363.883, 52794.247 23/12/23,09:10:58,14,11,1, 11.9,1,1, -8.472, 10489.131, 363.854, 52794.224 23/12/23,09:10:58,15,11,1, 11.9,1,1, -8.472, 10489.110, 363.842, 52794.240 23/12/23,09:10:58,16,11,1, 11.9,1,1, -8.472, 10489.106, 363.895, 52794.254 23/12/23,09:10:58,17,11,1, 11.9,1,1, -8.472, 10489.101, 363.874, 52794.168 23/12/23,09:10:58,18,11,1, 11.9,1,1, -8.472, 10489.136, 363.883, 52794.202 23/12/23,09:10:58,19,11,1, 11.9,1,1, -8.472, 10489.116, 363.857, 52794.189 23/12/23,09:10:59,00,11,1, 11.9,1,1, -8.470, 10489.109, 363.857, 52794.189 23/12/23,09:10:59,01,11,1, 11.9,1,1, -8.470, 10489.104, 363.882, 52794.208 23/12/23,09:10:59,02,11,1, 11.9,1,1, -8.470, 10489.108, 363.843, 52794.126 23/12/23,09:10:59,03,11,1, 11.9,1,1, -8.470, 10489.097, 363.919, 52794.267 23/12/23,09:10:59,04,11,1, 11.9,1,1, -8.470, 10489.110, 363.877, 52794.229 23/12/23,09:10:59,05,11,1, 11.9,1,1, -8.470, 10489.074, 363.927, 52794.214 23/12/23,09:10:59,06,11,1, 11.9,1,1, -8.470, 10489.112, 363.920, 52794.223 23/12/23,09:10:59,07,11,1, 11.9,1,1, -8.470, 10489.087, 363.898, 52794.212 23/12/23,09:10:59,08,11,1, 11.9,1,1, -8.470, 10489.110, 363.884, 52794.223 23/12/23,09:10:59,09,11,1, 11.9,1,1, -8.470, 10489.088, 363.887, 52794.233 23/12/23,09:10:59,10,11,1, 11.9,1,1, -8.470, 10489.083, 363.872, 52794.289 23/12/23,09:10:59,11,11,1, 11.9,1,1, -8.470, 10489.101, 363.907, 52794.270 23/12/23,09:10:59,12,11,1, 11.9,1,1, -8.470, 10489.105, 363.927, 52794.177 23/12/23,09:10:59,13,11,1, 11.9,1,1, -8.470, 10489.127, 363.911, 52794.257 23/12/23,09:10:59,14,11,1, 11.9,1,1, -8.470, 10489.100, 363.934, 52794.200 23/12/23,09:10:59,15,11,1, 11.9,1,1, -8.470, 10489.121, 363.902, 52794.225 23/12/23,09:10:59,16,11,1, 11.9,1,1, -8.470, 10489.121, 363.888, 52794.222 23/12/23,09:10:59,17,11,1, 11.9,1,1, -8.470, 10489.097, 363.933, 52794.267 23/12/23,09:10:59,18,11,1, 11.9,1,1, -8.470, 10489.098, 363.921, 52794.263 23/12/23,09:10:59,19,11,1, 11.9,1,1, -8.470, 10489.112, 363.941, 52794.228 23/12/23,09:11:00,00,11,1, 11.9,1,1, -8.473, 10489.109, 363.941, 52794.228 23/12/23,09:11:00,01,11,1, 11.9,1,1, -8.473, 10489.096, 363.926, 52794.210 23/12/23,09:11:00,02,11,1, 11.9,1,1, -8.473, 10489.088, 363.908, 52794.056 23/12/23,09:11:00,03,11,1, 11.9,1,1, -8.473, 10489.107, 363.919, 52794.003 23/12/23,09:11:00,04,11,1, 11.9,1,1, -8.473, 10489.100, 363.899, 52793.970 23/12/23,09:11:00,05,11,1, 11.9,1,1, -8.473, 10489.105, 363.889, 52794.079 23/12/23,09:11:00,06,11,1, 11.9,1,1, -8.473, 10489.081, 363.894, 52793.851 23/12/23,09:11:00,07,11,1, 11.9,1,1, -8.473, 10489.073, 363.922, 52794.076 23/12/23,09:11:00,08,11,1, 11.9,1,1, -8.473, 10489.099, 363.921, 52794.113 23/12/23,09:11:00,09,11,1, 11.9,1,1, -8.473, 10489.079, 363.893, 52794.059 23/12/23,09:11:00,10,11,1, 11.9,1,1, -8.473, 10489.063, 363.895, 52794.065 23/12/23,09:11:00,11,11,1, 11.9,1,1, -8.473, 10489.064, 363.912, 52794.080 23/12/23,09:11:00,12,11,1, 11.9,1,1, -8.473, 10489.074, 363.907, 52794.019 23/12/23,09:11:00,13,11,1, 11.9,1,1, -8.473, 10489.083, 363.912, 52794.062 23/12/23,09:11:00,14,11,1, 11.9,1,1, -8.473, 10489.060, 363.941, 52794.057 23/12/23,09:11:00,15,11,1, 11.9,1,1, -8.473, 10489.086, 363.908, 52794.060 23/12/23,09:11:00,16,11,1, 11.9,1,1, -8.473, 10489.065, 363.896, 52793.958 23/12/23,09:11:00,17,11,1, 11.9,1,1, -8.473, 10489.083, 363.939, 52794.070 23/12/23,09:11:00,18,11,1, 11.9,1,1, -8.473, 10489.088, 363.922, 52794.078 23/12/23,09:11:00,19,11,1, 11.9,1,1, -8.473, 10489.045, 363.933, 52794.039 23/12/23,09:11:01,00,11,1, 11.9,1,1, -8.469, 10489.042, 363.933, 52794.039 23/12/23,09:11:01,01,11,1, 11.9,1,1, -8.469, 10489.074, 363.924, 52794.092 23/12/23,09:11:01,02,11,1, 11.9,1,1, -8.469, 10489.063, 363.986, 52794.052 23/12/23,09:11:01,03,11,1, 11.9,1,1, -8.469, 10489.076, 363.953, 52794.052 23/12/23,09:11:01,04,11,1, 11.9,1,1, -8.469, 10489.073, 363.945, 52794.043 23/12/23,09:11:01,05,11,1, 11.9,1,1, -8.469, 10489.053, 363.935, 52794.073 23/12/23,09:11:01,06,11,1, 11.9,1,1, -8.469, 10489.077, 363.937, 52793.950 23/12/23,09:11:01,07,11,1, 11.9,1,1, -8.469, 10489.064, 363.943, 52794.098 23/12/23,09:11:01,08,11,1, 11.9,1,1, -8.469, 10489.051, 363.973, 52794.045 23/12/23,09:11:01,09,11,1, 11.9,1,1, -8.469, 10489.071, 363.936, 52793.997 23/12/23,09:11:01,10,11,1, 11.9,1,1, -8.469, 10489.060, 363.936, 52794.090 23/12/23,09:11:01,11,11,1, 11.9,1,1, -8.469, 10489.048, 363.943, 52794.045 23/12/23,09:11:01,12,11,1, 11.9,1,1, -8.469, 10489.056, 363.974, 52794.106 23/12/23,09:11:01,13,11,1, 11.9,1,1, -8.469, 10489.069, 363.977, 52794.100 23/12/23,09:11:01,14,11,1, 11.9,1,1, -8.469, 10489.052, 363.958, 52794.028 23/12/23,09:11:01,15,11,1, 11.9,1,1, -8.469, 10489.047, 363.950, 52794.019 23/12/23,09:11:01,16,11,1, 11.9,1,1, -8.469, 10489.066, 363.988, 52794.062 23/12/23,09:11:01,17,11,1, 11.9,1,1, -8.469, 10489.052, 363.948, 52794.041 23/12/23,09:11:01,18,11,1, 11.9,1,1, -8.469, 10489.065, 363.969, 52794.092 23/12/23,09:11:01,19,11,1, 11.9,1,1, -8.469, 10489.084, 363.966, 52794.094 23/12/23,09:11:02,00,11,1, 11.9,1,1, -8.475, 10489.084, 363.966, 52794.094 23/12/23,09:11:02,01,11,1, 11.9,1,1, -8.475, 10489.063, 363.979, 52794.084 23/12/23,09:11:02,02,11,1, 11.9,1,1, -8.475, 10489.058, 363.979, 52794.068 23/12/23,09:11:02,03,11,1, 11.9,1,1, -8.475, 10489.062, 363.958, 52794.087 23/12/23,09:11:02,04,11,1, 11.9,1,1, -8.475, 10489.090, 363.983, 52794.063 23/12/23,09:11:02,05,11,1, 11.9,1,1, -8.475, 10489.083, 363.962, 52793.991 23/12/23,09:11:02,06,11,1, 11.9,1,1, -8.475, 10489.065, 363.969, 52794.039 23/12/23,09:11:02,07,11,1, 11.9,1,1, -8.475, 10489.078, 363.987, 52794.101 23/12/23,09:11:02,08,11,1, 11.9,1,1, -8.475, 10489.073, 363.979, 52794.077 23/12/23,09:11:02,09,11,1, 11.9,1,1, -8.475, 10489.077, 363.970, 52794.044 23/12/23,09:11:02,10,11,1, 11.9,1,1, -8.475, 10489.058, 363.987, 52794.133 23/12/23,09:11:02,11,11,1, 11.9,1,1, -8.475, 10489.090, 363.971, 52794.019 23/12/23,09:11:02,12,11,1, 11.9,1,1, -8.475, 10489.055, 363.992, 52794.053 23/12/23,09:11:02,13,11,1, 11.9,1,1, -8.475, 10489.065, 363.973, 52794.005 23/12/23,09:11:02,14,11,1, 11.9,1,1, -8.475, 10489.058, 363.996, 52794.084 23/12/23,09:11:02,15,11,1, 11.9,1,1, -8.475, 10489.072, 364.016, 52794.156 23/12/23,09:11:02,16,11,1, 11.9,1,1, -8.475, 10489.052, 364.000, 52794.132 23/12/23,09:11:02,17,11,1, 11.9,1,1, -8.475, 10489.069, 364.005, 52794.117 23/12/23,09:11:02,18,11,1, 11.9,1,1, -8.475, 10489.067, 363.990, 52794.110 23/12/23,09:11:02,19,11,1, 11.9,1,1, -8.475, 10489.074, 363.993, 52794.107 23/12/23,09:11:03,00,11,1, 11.8,1,1, -8.473, 10489.067, 363.993, 52794.107 23/12/23,09:11:03,01,11,1, 11.8,1,1, -8.473, 10489.067, 364.017, 52794.162 23/12/23,09:11:03,02,11,1, 11.8,1,1, -8.473, 10489.053, 364.013, 52793.983 23/12/23,09:11:03,03,11,1, 11.8,1,1, -8.473, 10489.063, 363.993, 52794.021 23/12/23,09:11:03,04,11,1, 11.8,1,1, -8.473, 10489.073, 364.030, 52794.067 23/12/23,09:11:03,05,11,1, 11.8,1,1, -8.473, 10489.055, 364.004, 52794.041 23/12/23,09:11:03,06,11,1, 11.8,1,1, -8.473, 10489.054, 364.052, 52794.005 23/12/23,09:11:03,07,11,1, 11.8,1,1, -8.473, 10489.061, 364.023, 52793.999 23/12/23,09:11:03,08,11,1, 11.8,1,1, -8.473, 10489.078, 364.055, 52794.088 23/12/23,09:11:03,09,11,1, 11.8,1,1, -8.473, 10489.068, 364.017, 52794.003 23/12/23,09:11:03,10,11,1, 11.8,1,1, -8.473, 10489.095, 364.023, 52793.998 23/12/23,09:11:03,11,11,1, 11.8,1,1, -8.473, 10489.085, 364.073, 52794.103 23/12/23,09:11:03,12,11,1, 11.8,1,1, -8.473, 10489.051, 364.025, 52793.971 23/12/23,09:11:03,13,11,1, 11.8,1,1, -8.473, 10489.074, 364.065, 52794.035 23/12/23,09:11:03,14,11,1, 11.8,1,1, -8.473, 10489.056, 364.022, 52794.099 23/12/23,09:11:03,15,11,1, 11.8,1,1, -8.473, 10489.073, 364.042, 52794.089 23/12/23,09:11:03,16,11,1, 11.8,1,1, -8.473, 10489.086, 364.040, 52794.028 23/12/23,09:11:03,17,11,1, 11.8,1,1, -8.473, 10489.069, 364.071, 52794.041 23/12/23,09:11:03,18,11,1, 11.8,1,1, -8.473, 10489.083, 364.086, 52794.146 23/12/23,09:11:03,19,11,1, 11.8,1,1, -8.473, 10489.051, 364.010, 52793.982 23/12/23,09:11:04,00,11,1, 11.9,1,1, -8.472, 10489.050, 364.010, 52793.982 23/12/23,09:11:04,01,11,1, 11.9,1,1, -8.472, 10489.081, 364.067, 52794.045 23/12/23,09:11:04,02,11,1, 11.9,1,1, -8.472, 10489.070, 364.102, 52794.083 23/12/23,09:11:04,03,11,1, 11.9,1,1, -8.472, 10489.061, 364.077, 52794.030 23/12/23,09:11:04,04,11,1, 11.9,1,1, -8.472, 10489.053, 364.055, 52794.058 23/12/23,09:11:04,05,11,1, 11.9,1,1, -8.472, 10489.078, 364.087, 52793.994 23/12/23,09:11:04,06,11,1, 11.9,1,1, -8.472, 10489.076, 364.086, 52794.061 23/12/23,09:11:04,07,11,1, 11.9,1,1, -8.472, 10489.092, 364.078, 52794.057 23/12/23,09:11:04,08,11,1, 11.9,1,1, -8.472, 10489.077, 364.102, 52794.085 23/12/23,09:11:04,09,11,1, 11.9,1,1, -8.472, 10489.077, 364.089, 52794.016 23/12/23,09:11:04,10,11,1, 11.9,1,1, -8.472, 10489.096, 364.084, 52794.100 23/12/23,09:11:04,11,11,1, 11.9,1,1, -8.472, 10489.083, 364.080, 52794.094 23/12/23,09:11:04,12,11,1, 11.9,1,1, -8.472, 10489.055, 364.071, 52794.070 23/12/23,09:11:04,13,11,1, 11.9,1,1, -8.472, 10489.088, 364.112, 52794.128 23/12/23,09:11:04,14,11,1, 11.9,1,1, -8.472, 10489.103, 364.093, 52794.055 23/12/23,09:11:04,15,11,1, 11.9,1,1, -8.472, 10489.089, 364.094, 52794.061 23/12/23,09:11:04,16,11,1, 11.9,1,1, -8.472, 10489.080, 364.102, 52794.100 23/12/23,09:11:04,17,11,1, 11.9,1,1, -8.472, 10489.100, 364.133, 52794.120 23/12/23,09:11:04,18,11,1, 11.9,1,1, -8.472, 10489.094, 364.106, 52794.100 23/12/23,09:11:04,19,11,1, 11.9,1,1, -8.472, 10489.075, 364.092, 52794.075 23/12/23,09:11:05,00,11,1, 11.9,1,1, -8.469, 10489.067, 364.092, 52794.075 23/12/23,09:11:05,01,11,1, 11.9,1,1, -8.469, 10489.098, 364.121, 52794.121 23/12/23,09:11:05,02,11,1, 11.9,1,1, -8.469, 10489.090, 364.093, 52794.082 23/12/23,09:11:05,03,11,1, 11.9,1,1, -8.469, 10489.075, 364.124, 52794.050 23/12/23,09:11:05,04,11,1, 11.9,1,1, -8.469, 10489.088, 364.101, 52794.042 23/12/23,09:11:05,05,11,1, 11.9,1,1, -8.469, 10489.073, 364.098, 52794.085 23/12/23,09:11:05,06,11,1, 11.9,1,1, -8.469, 10489.110, 364.154, 52794.134 23/12/23,09:11:05,07,11,1, 11.9,1,1, -8.469, 10489.077, 364.095, 52794.064 23/12/23,09:11:05,08,11,1, 11.9,1,1, -8.469, 10489.094, 364.133, 52794.099 23/12/23,09:11:05,09,11,1, 11.9,1,1, -8.469, 10489.072, 364.132, 52794.074 23/12/23,09:11:05,10,11,1, 11.9,1,1, -8.469, 10489.096, 364.098, 52794.055 23/12/23,09:11:05,11,11,1, 11.9,1,1, -8.469, 10489.114, 364.127, 52794.109 23/12/23,09:11:05,12,11,1, 11.9,1,1, -8.469, 10489.100, 364.105, 52794.044 23/12/23,09:11:05,13,11,1, 11.9,1,1, -8.469, 10489.089, 364.128, 52793.983 23/12/23,09:11:05,14,11,1, 11.9,1,1, -8.469, 10489.067, 364.113, 52794.014 23/12/23,09:11:05,15,11,1, 11.9,1,1, -8.469, 10489.086, 364.138, 52794.063 23/12/23,09:11:05,16,11,1, 11.9,1,1, -8.469, 10489.073, 364.128, 52794.035 23/12/23,09:11:05,17,11,1, 11.9,1,1, -8.469, 10489.075, 364.149, 52794.050 23/12/23,09:11:05,18,11,1, 11.9,1,1, -8.469, 10489.090, 364.147, 52794.023 23/12/23,09:11:05,19,11,1, 11.9,1,1, -8.469, 10489.101, 364.155, 52794.046 23/12/23,09:11:06,00,11,1, 11.9,1,1, -8.471, 10489.100, 364.155, 52794.046 23/12/23,09:11:06,01,11,1, 11.9,1,1, -8.471, 10489.123, 364.142, 52794.066 23/12/23,09:11:06,02,11,1, 11.9,1,1, -8.471, 10489.075, 364.145, 52794.053 23/12/23,09:11:06,03,11,1, 11.9,1,1, -8.471, 10489.094, 364.137, 52794.080 23/12/23,09:11:06,04,11,1, 11.9,1,1, -8.471, 10489.107, 364.145, 52794.039 23/12/23,09:11:06,05,11,1, 11.9,1,1, -8.471, 10489.100, 364.136, 52794.013 23/12/23,09:11:06,06,11,1, 11.9,1,1, -8.471, 10489.098, 364.118, 52794.057 23/12/23,09:11:06,07,11,1, 11.9,1,1, -8.471, 10489.094, 364.142, 52794.065 23/12/23,09:11:06,08,11,1, 11.9,1,1, -8.471, 10489.091, 364.184, 52794.101 23/12/23,09:11:06,09,11,1, 11.9,1,1, -8.471, 10489.088, 364.170, 52794.064 23/12/23,09:11:06,10,11,1, 11.9,1,1, -8.471, 10489.117, 364.167, 52794.114 23/12/23,09:11:06,11,11,1, 11.9,1,1, -8.471, 10489.124, 364.161, 52794.095 23/12/23,09:11:06,12,11,1, 11.9,1,1, -8.471, 10489.091, 364.169, 52794.051 23/12/23,09:11:06,13,11,1, 11.9,1,1, -8.471, 10489.110, 364.140, 52794.054 23/12/23,09:11:06,14,11,1, 11.9,1,1, -8.471, 10489.108, 364.184, 52794.113 23/12/23,09:11:06,15,11,1, 11.9,1,1, -8.471, 10489.089, 364.147, 52794.042 23/12/23,09:11:06,16,11,1, 11.9,1,1, -8.471, 10489.107, 364.194, 52794.029 23/12/23,09:11:06,17,11,1, 11.9,1,1, -8.471, 10489.127, 364.196, 52794.089 23/12/23,09:11:06,18,11,1, 11.9,1,1, -8.471, 10489.134, 364.225, 52794.094 23/12/23,09:11:06,19,11,1, 11.9,1,1, -8.471, 10489.124, 364.168, 52794.073 23/12/23,09:11:07,00,11,1, 11.9,1,1, -8.474, 10489.117, 364.168, 52794.073 23/12/23,09:11:07,01,11,1, 11.9,1,1, -8.474, 10489.125, 364.171, 52794.086 23/12/23,09:11:07,02,11,1, 11.9,1,1, -8.474, 10489.126, 364.175, 52794.061 23/12/23,09:11:07,03,11,1, 11.9,1,1, -8.474, 10489.125, 364.165, 52794.077 23/12/23,09:11:07,04,11,1, 11.9,1,1, -8.474, 10489.146, 364.195, 52794.066 23/12/23,09:11:07,05,11,1, 11.9,1,1, -8.474, 10489.112, 364.173, 52794.004 23/12/23,09:11:07,06,11,1, 11.9,1,1, -8.474, 10489.158, 364.170, 52794.051 23/12/23,09:11:07,07,11,1, 11.9,1,1, -8.474, 10489.120, 364.165, 52794.053 23/12/23,09:11:07,08,11,1, 11.9,1,1, -8.474, 10489.133, 364.186, 52794.058 23/12/23,09:11:07,09,11,1, 11.9,1,1, -8.474, 10489.130, 364.225, 52794.060 23/12/23,09:11:07,10,11,1, 11.9,1,1, -8.474, 10489.122, 364.187, 52794.073 23/12/23,09:11:07,11,11,1, 11.9,1,1, -8.474, 10489.120, 364.185, 52794.051 23/12/23,09:11:07,12,11,1, 11.9,1,1, -8.474, 10489.142, 364.218, 52794.020 23/12/23,09:11:07,13,11,1, 11.9,1,1, -8.474, 10489.134, 364.158, 52794.013 23/12/23,09:11:07,14,11,1, 11.9,1,1, -8.474, 10489.119, 364.230, 52794.063 23/12/23,09:11:07,15,11,1, 11.9,1,1, -8.474, 10489.112, 364.168, 52794.027 23/12/23,09:11:07,16,11,1, 11.9,1,1, -8.474, 10489.109, 364.208, 52794.089 23/12/23,09:11:07,17,11,1, 11.9,1,1, -8.474, 10489.145, 364.240, 52794.103 23/12/23,09:11:07,18,11,1, 11.9,1,1, -8.474, 10489.139, 364.220, 52794.020 23/12/23,09:11:07,19,11,1, 11.9,1,1, -8.474, 10489.148, 364.222, 52794.068 23/12/23,09:11:08,00,11,1, 12.0,1,1, -8.474, 10489.142, 364.222, 52794.068 23/12/23,09:11:08,01,11,1, 12.0,1,1, -8.474, 10489.171, 364.247, 52794.036 23/12/23,09:11:08,02,11,1, 12.0,1,1, -8.474, 10489.135, 364.198, 52794.108 23/12/23,09:11:08,03,11,1, 12.0,1,1, -8.474, 10489.147, 364.241, 52794.102 23/12/23,09:11:08,04,11,1, 12.0,1,1, -8.474, 10489.130, 364.204, 52794.138 23/12/23,09:11:08,05,11,1, 12.0,1,1, -8.474, 10489.146, 364.224, 52794.024 23/12/23,09:11:08,06,11,1, 12.0,1,1, -8.474, 10489.134, 364.210, 52794.139 23/12/23,09:11:08,07,11,1, 12.0,1,1, -8.474, 10489.129, 364.215, 52794.108 23/12/23,09:11:08,08,11,1, 12.0,1,1, -8.474, 10489.131, 364.239, 52794.096 23/12/23,09:11:08,09,11,1, 12.0,1,1, -8.474, 10489.145, 364.232, 52794.071 23/12/23,09:11:08,10,11,1, 12.0,1,1, -8.474, 10489.139, 364.228, 52794.037 23/12/23,09:11:08,11,11,1, 12.0,1,1, -8.474, 10489.124, 364.227, 52794.042 23/12/23,09:11:08,12,11,1, 12.0,1,1, -8.474, 10489.150, 364.263, 52794.048 23/12/23,09:11:08,13,11,1, 12.0,1,1, -8.474, 10489.142, 364.214, 52794.002 23/12/23,09:11:08,14,11,1, 12.0,1,1, -8.474, 10489.124, 364.221, 52794.022 23/12/23,09:11:08,15,11,1, 12.0,1,1, -8.474, 10489.132, 364.248, 52794.075 23/12/23,09:11:08,16,11,1, 12.0,1,1, -8.474, 10489.121, 364.252, 52794.087 23/12/23,09:11:08,17,11,1, 12.0,1,1, -8.474, 10489.130, 364.203, 52794.068 23/12/23,09:11:08,18,11,1, 12.0,1,1, -8.474, 10489.157, 364.224, 52794.092 23/12/23,09:11:08,19,11,1, 12.0,1,1, -8.474, 10489.135, 364.258, 52794.049 23/12/23,09:11:09,00,11,1, 11.9,1,1, -8.469, 10489.134, 364.258, 52794.049 23/12/23,09:11:09,01,11,1, 11.9,1,1, -8.469, 10489.131, 364.209, 52794.006 23/12/23,09:11:09,02,11,1, 11.9,1,1, -8.469, 10489.118, 364.245, 52793.886 23/12/23,09:11:09,03,11,1, 11.9,1,1, -8.469, 10489.131, 364.236, 52794.130 23/12/23,09:11:09,04,11,1, 11.9,1,1, -8.469, 10489.178, 364.262, 52794.098 23/12/23,09:11:09,05,11,1, 11.9,1,1, -8.469, 10489.150, 364.267, 52794.131 23/12/23,09:11:09,06,11,1, 11.9,1,1, -8.469, 10489.159, 364.256, 52794.098 23/12/23,09:11:09,07,11,1, 11.9,1,1, -8.469, 10489.151, 364.271, 52794.106 23/12/23,09:11:09,08,11,1, 11.9,1,1, -8.469, 10489.140, 364.259, 52794.066 23/12/23,09:11:09,09,11,1, 11.9,1,1, -8.469, 10489.137, 364.290, 52794.062 23/12/23,09:11:09,10,11,1, 11.9,1,1, -8.469, 10489.145, 364.298, 52794.046 23/12/23,09:11:09,11,11,1, 11.9,1,1, -8.469, 10489.119, 364.277, 52794.013 23/12/23,09:11:09,12,11,1, 11.9,1,1, -8.469, 10489.157, 364.317, 52794.091 23/12/23,09:11:09,13,11,1, 11.9,1,1, -8.469, 10489.120, 364.249, 52794.011 23/12/23,09:11:09,14,11,1, 11.9,1,1, -8.469, 10489.153, 364.307, 52794.086 23/12/23,09:11:09,15,11,1, 11.9,1,1, -8.469, 10489.159, 364.273, 52794.027 23/12/23,09:11:09,16,11,1, 11.9,1,1, -8.469, 10489.175, 364.277, 52794.082 23/12/23,09:11:09,17,11,1, 11.9,1,1, -8.469, 10489.163, 364.261, 52794.046 23/12/23,09:11:09,18,11,1, 11.9,1,1, -8.469, 10489.173, 364.289, 52794.065 23/12/23,09:11:09,19,11,1, 11.9,1,1, -8.469, 10489.179, 364.269, 52794.067 23/12/23,09:11:10,00,11,1, 11.8,1,1, -8.473, 10489.175, 364.269, 52794.067 23/12/23,09:11:10,01,11,1, 11.8,1,1, -8.473, 10489.185, 364.317, 52794.096 23/12/23,09:11:10,02,11,1, 11.8,1,1, -8.473, 10489.187, 364.300, 52794.029 23/12/23,09:11:10,03,11,1, 11.8,1,1, -8.473, 10489.207, 364.334, 52794.105 23/12/23,09:11:10,04,11,1, 11.8,1,1, -8.473, 10489.212, 364.288, 52794.095 23/12/23,09:11:10,05,11,1, 11.8,1,1, -8.473, 10489.203, 364.280, 52794.056 23/12/23,09:11:10,06,11,1, 11.8,1,1, -8.473, 10489.200, 364.254, 52794.099 23/12/23,09:11:10,07,11,1, 11.8,1,1, -8.473, 10489.212, 364.311, 52794.113 23/12/23,09:11:10,08,11,1, 11.8,1,1, -8.473, 10489.206, 364.271, 52793.993 23/12/23,09:11:10,09,11,1, 11.8,1,1, -8.473, 10489.206, 364.302, 52794.143 23/12/23,09:11:10,10,11,1, 11.8,1,1, -8.473, 10489.217, 364.289, 52794.052 23/12/23,09:11:10,11,11,1, 11.8,1,1, -8.473, 10489.195, 364.311, 52794.159 23/12/23,09:11:10,12,11,1, 11.8,1,1, -8.473, 10489.242, 364.281, 52794.007 23/12/23,09:11:10,13,11,1, 11.8,1,1, -8.473, 10489.225, 364.292, 52794.014 23/12/23,09:11:10,14,11,1, 11.8,1,1, -8.473, 10489.227, 364.328, 52794.100 23/12/23,09:11:10,15,11,1, 11.8,1,1, -8.473, 10489.235, 364.285, 52794.047 23/12/23,09:11:10,16,11,1, 11.8,1,1, -8.473, 10489.225, 364.315, 52794.069 23/12/23,09:11:10,17,11,1, 11.8,1,1, -8.473, 10489.234, 364.298, 52794.024 23/12/23,09:11:10,18,11,1, 11.8,1,1, -8.473, 10489.209, 364.295, 52794.076 23/12/23,09:11:10,19,11,1, 11.8,1,1, -8.473, 10489.190, 364.282, 52794.057 23/12/23,09:11:11,00,10,1, 11.9,1,1, -8.470, 10489.184, 364.282, 52794.057 23/12/23,09:11:11,01,10,1, 11.9,1,1, -8.470, 10489.219, 364.318, 52794.110 23/12/23,09:11:11,02,10,1, 11.9,1,1, -8.470, 10489.211, 364.269, 52794.031 23/12/23,09:11:11,03,10,1, 11.9,1,1, -8.470, 10489.234, 364.324, 52794.113 23/12/23,09:11:11,04,10,1, 11.9,1,1, -8.470, 10489.234, 364.291, 52794.074 23/12/23,09:11:11,05,10,1, 11.9,1,1, -8.470, 10489.231, 364.295, 52794.058 23/12/23,09:11:11,06,10,1, 11.9,1,1, -8.470, 10489.228, 364.324, 52794.032 23/12/23,09:11:11,07,10,1, 11.9,1,1, -8.470, 10489.241, 364.315, 52794.141 23/12/23,09:11:11,08,10,1, 11.9,1,1, -8.470, 10489.237, 364.298, 52793.997 23/12/23,09:11:11,09,10,1, 11.9,1,1, -8.470, 10489.251, 364.315, 52794.074 23/12/23,09:11:11,10,10,1, 11.9,1,1, -8.470, 10489.238, 364.331, 52794.076 23/12/23,09:11:11,11,10,1, 11.9,1,1, -8.470, 10489.233, 364.318, 52794.093 23/12/23,09:11:11,12,10,1, 11.9,1,1, -8.470, 10489.239, 364.326, 52794.034 23/12/23,09:11:11,13,10,1, 11.9,1,1, -8.470, 10489.271, 364.364, 52794.096 23/12/23,09:11:11,14,10,1, 11.9,1,1, -8.470, 10489.243, 364.344, 52794.078 23/12/23,09:11:11,15,10,1, 11.9,1,1, -8.470, 10489.257, 364.353, 52794.147 23/12/23,09:11:11,16,10,1, 11.9,1,1, -8.470, 10489.257, 364.334, 52794.021 23/12/23,09:11:11,17,10,1, 11.9,1,1, -8.470, 10489.229, 364.288, 52794.071 23/12/23,09:11:11,18,10,1, 11.9,1,1, -8.470, 10489.231, 364.326, 52794.027 23/12/23,09:11:11,19,10,1, 11.9,1,1, -8.470, 10489.244, 364.346, 52794.168 23/12/23,09:11:12,00,10,1, 11.9,1,1, -8.473, 10489.242, 364.346, 52794.168 23/12/23,09:11:12,01,10,1, 11.9,1,1, -8.473, 10489.238, 364.286, 52794.011 23/12/23,09:11:12,02,10,1, 11.9,1,1, -8.473, 10489.248, 364.355, 52794.052 23/12/23,09:11:12,03,10,1, 11.9,1,1, -8.473, 10489.252, 364.346, 52794.071 23/12/23,09:11:12,04,10,1, 11.9,1,1, -8.473, 10489.241, 364.295, 52793.992 23/12/23,09:11:12,05,10,1, 11.9,1,1, -8.473, 10489.240, 364.328, 52794.018 23/12/23,09:11:12,06,10,1, 11.9,1,1, -8.473, 10489.279, 364.347, 52794.103 23/12/23,09:11:12,07,10,1, 11.9,1,1, -8.473, 10489.271, 364.315, 52794.018 23/12/23,09:11:12,08,10,1, 11.9,1,1, -8.473, 10489.264, 364.343, 52794.031 23/12/23,09:11:12,09,10,1, 11.9,1,1, -8.473, 10489.253, 364.329, 52794.019 23/12/23,09:11:12,10,10,1, 11.9,1,1, -8.473, 10489.251, 364.319, 52794.070 23/12/23,09:11:12,11,10,1, 11.9,1,1, -8.473, 10489.303, 364.378, 52794.081 23/12/23,09:11:12,12,10,1, 11.9,1,1, -8.473, 10489.272, 364.365, 52794.112 23/12/23,09:11:12,13,10,1, 11.9,1,1, -8.473, 10489.284, 364.385, 52794.064 23/12/23,09:11:12,14,10,1, 11.9,1,1, -8.473, 10489.261, 364.357, 52794.094 23/12/23,09:11:12,15,10,1, 11.9,1,1, -8.473, 10489.281, 364.356, 52794.066 23/12/23,09:11:12,16,10,1, 11.9,1,1, -8.473, 10489.289, 364.332, 52794.014 23/12/23,09:11:12,17,10,1, 11.9,1,1, -8.473, 10489.281, 364.359, 52794.099 23/12/23,09:11:12,18,10,1, 11.9,1,1, -8.473, 10489.256, 364.391, 52794.079 23/12/23,09:11:12,19,10,1, 11.9,1,1, -8.473, 10489.274, 364.354, 52794.048 23/12/23,09:11:13,00,10,1, 11.8,1,1, -8.471, 10489.267, 364.354, 52794.048 23/12/23,09:11:13,01,10,1, 11.8,1,1, -8.471, 10489.299, 364.339, 52794.003 23/12/23,09:11:13,02,10,1, 11.8,1,1, -8.471, 10489.261, 364.341, 52794.045 23/12/23,09:11:13,03,10,1, 11.8,1,1, -8.471, 10489.285, 364.356, 52794.031 23/12/23,09:11:13,04,10,1, 11.8,1,1, -8.471, 10489.287, 364.368, 52794.064 23/12/23,09:11:13,05,10,1, 11.8,1,1, -8.471, 10489.304, 364.365, 52794.083 23/12/23,09:11:13,06,10,1, 11.8,1,1, -8.471, 10489.306, 364.361, 52794.007 23/12/23,09:11:13,07,10,1, 11.8,1,1, -8.471, 10489.297, 364.372, 52794.073 23/12/23,09:11:13,08,10,1, 11.8,1,1, -8.471, 10489.293, 364.380, 52794.023 23/12/23,09:11:13,09,10,1, 11.8,1,1, -8.471, 10489.302, 364.355, 52794.057 23/12/23,09:11:13,10,10,1, 11.8,1,1, -8.471, 10489.286, 364.388, 52794.212 23/12/23,09:11:13,11,10,1, 11.8,1,1, -8.471, 10489.296, 364.372, 52794.113 23/12/23,09:11:13,12,10,1, 11.8,1,1, -8.471, 10489.262, 364.375, 52794.100 23/12/23,09:11:13,13,10,1, 11.8,1,1, -8.471, 10489.281, 364.369, 52794.088 23/12/23,09:11:13,14,10,1, 11.8,1,1, -8.471, 10489.294, 364.371, 52794.039 23/12/23,09:11:13,15,10,1, 11.8,1,1, -8.471, 10489.281, 364.367, 52794.007 23/12/23,09:11:13,16,10,1, 11.8,1,1, -8.471, 10489.306, 364.392, 52794.021 23/12/23,09:11:13,17,10,1, 11.8,1,1, -8.471, 10489.312, 364.389, 52794.047 23/12/23,09:11:13,18,10,1, 11.8,1,1, -8.471, 10489.318, 364.395, 52794.049 23/12/23,09:11:13,19,10,1, 11.8,1,1, -8.471, 10489.288, 364.401, 52794.010 23/12/23,09:11:14,00,10,1, 11.9,1,1, -8.474, 10489.284, 364.401, 52794.010 23/12/23,09:11:14,01,10,1, 11.9,1,1, -8.474, 10489.298, 364.373, 52794.032 23/12/23,09:11:14,02,10,1, 11.9,1,1, -8.474, 10489.317, 364.380, 52794.010 23/12/23,09:11:14,03,10,1, 11.9,1,1, -8.474, 10489.341, 364.378, 52794.077 23/12/23,09:11:14,04,10,1, 11.9,1,1, -8.474, 10489.315, 364.387, 52794.089 23/12/23,09:11:14,05,10,1, 11.9,1,1, -8.474, 10489.335, 364.393, 52794.100 23/12/23,09:11:14,06,10,1, 11.9,1,1, -8.474, 10489.318, 364.400, 52794.039 23/12/23,09:11:14,07,10,1, 11.9,1,1, -8.474, 10489.332, 364.392, 52794.056 23/12/23,09:11:14,08,10,1, 11.9,1,1, -8.474, 10489.351, 364.399, 52794.077 23/12/23,09:11:14,09,10,1, 11.9,1,1, -8.474, 10489.304, 364.413, 52794.079 23/12/23,09:11:14,10,10,1, 11.9,1,1, -8.474, 10489.340, 364.380, 52794.091 23/12/23,09:11:14,11,10,1, 11.9,1,1, -8.474, 10489.347, 364.401, 52794.122 23/12/23,09:11:14,12,10,1, 11.9,1,1, -8.474, 10489.321, 364.391, 52794.050 23/12/23,09:11:14,13,10,1, 11.9,1,1, -8.474, 10489.364, 364.404, 52794.043 23/12/23,09:11:14,14,10,1, 11.9,1,1, -8.474, 10489.325, 364.353, 52794.007 23/12/23,09:11:14,15,10,1, 11.9,1,1, -8.474, 10489.348, 364.397, 52794.082 23/12/23,09:11:14,16,10,1, 11.9,1,1, -8.474, 10489.352, 364.372, 52794.081 23/12/23,09:11:14,17,10,1, 11.9,1,1, -8.474, 10489.355, 364.391, 52794.065 23/12/23,09:11:14,18,10,1, 11.9,1,1, -8.474, 10489.348, 364.389, 52794.075 23/12/23,09:11:14,19,10,1, 11.9,1,1, -8.474, 10489.369, 364.380, 52794.087 23/12/23,09:11:15,00,10,1, 11.8,1,1, -8.476, 10489.367, 364.380, 52794.087 23/12/23,09:11:15,01,10,1, 11.8,1,1, -8.476, 10489.356, 364.409, 52794.077 23/12/23,09:11:15,02,10,1, 11.8,1,1, -8.476, 10489.370, 364.377, 52794.066 23/12/23,09:11:15,03,10,1, 11.8,1,1, -8.476, 10489.352, 364.387, 52794.110 23/12/23,09:11:15,04,10,1, 11.8,1,1, -8.476, 10489.340, 364.392, 52794.095 23/12/23,09:11:15,05,10,1, 11.8,1,1, -8.476, 10489.375, 364.386, 52794.036 23/12/23,09:11:15,06,10,1, 11.8,1,1, -8.476, 10489.402, 364.391, 52794.029 23/12/23,09:11:15,07,10,1, 11.8,1,1, -8.476, 10489.362, 364.420, 52794.100 23/12/23,09:11:15,08,10,1, 11.8,1,1, -8.476, 10489.380, 364.398, 52793.957 23/12/23,09:11:15,09,10,1, 11.8,1,1, -8.476, 10489.374, 364.411, 52794.299 23/12/23,09:11:15,10,10,1, 11.8,1,1, -8.476, 10489.371, 364.437, 52794.190 23/12/23,09:11:15,11,10,1, 11.8,1,1, -8.476, 10489.386, 364.401, 52794.028 23/12/23,09:11:15,12,10,1, 11.8,1,1, -8.476, 10489.395, 364.428, 52794.115 23/12/23,09:11:15,13,10,1, 11.8,1,1, -8.476, 10489.399, 364.388, 52794.083 23/12/23,09:11:15,14,10,1, 11.8,1,1, -8.476, 10489.411, 364.412, 52794.075 23/12/23,09:11:15,15,10,1, 11.8,1,1, -8.476, 10489.427, 364.419, 52794.022 23/12/23,09:11:15,16,10,1, 11.8,1,1, -8.476, 10489.415, 364.405, 52794.093 23/12/23,09:11:15,17,10,1, 11.8,1,1, -8.476, 10489.426, 364.419, 52794.095 23/12/23,09:11:15,18,10,1, 11.8,1,1, -8.476, 10489.425, 364.418, 52794.069 23/12/23,09:11:15,19,10,1, 11.8,1,1, -8.476, 10489.419, 364.390, 52794.071 23/12/23,09:11:16,00,10,1, 11.9,1,1, -8.473, 10489.417, 364.390, 52794.071 23/12/23,09:11:16,01,10,1, 11.9,1,1, -8.473, 10489.431, 364.413, 52794.016 23/12/23,09:11:16,02,10,1, 11.9,1,1, -8.473, 10489.437, 364.404, 52794.113 23/12/23,09:11:16,03,10,1, 11.9,1,1, -8.473, 10489.430, 364.393, 52794.066 23/12/23,09:11:16,04,10,1, 11.9,1,1, -8.473, 10489.436, 364.397, 52794.004 23/12/23,09:11:16,05,10,1, 11.9,1,1, -8.473, 10489.432, 364.424, 52794.015 23/12/23,09:11:16,06,10,1, 11.9,1,1, -8.473, 10489.429, 364.388, 52794.049 23/12/23,09:11:16,07,10,1, 11.9,1,1, -8.473, 10489.469, 364.391, 52793.868 23/12/23,09:11:16,08,10,1, 11.9,1,1, -8.473, 10489.441, 364.424, 52794.096 23/12/23,09:11:16,09,10,1, 11.9,1,1, -8.473, 10489.432, 364.413, 52794.113 23/12/23,09:11:16,10,10,1, 11.9,1,1, -8.473, 10489.448, 364.378, 52793.973 23/12/23,09:11:16,11,10,1, 11.9,1,1, -8.473, 10489.458, 364.378, 52793.998 23/12/23,09:11:16,12,10,1, 11.9,1,1, -8.473, 10489.458, 364.413, 52794.033 23/12/23,09:11:16,13,10,1, 11.9,1,1, -8.473, 10489.468, 364.427, 52794.087 23/12/23,09:11:16,14,10,1, 11.9,1,1, -8.473, 10489.460, 364.452, 52794.089 23/12/23,09:11:16,15,10,1, 11.9,1,1, -8.473, 10489.494, 364.443, 52794.097 23/12/23,09:11:16,16,10,1, 11.9,1,1, -8.473, 10489.462, 364.404, 52794.080 23/12/23,09:11:16,17,10,1, 11.9,1,1, -8.473, 10489.491, 364.435, 52794.014 23/12/23,09:11:16,18,10,1, 11.9,1,1, -8.473, 10489.464, 364.433, 52794.116 23/12/23,09:11:16,19,10,1, 11.9,1,1, -8.473, 10489.494, 364.416, 52794.033 23/12/23,09:11:17,00,10,1, 11.9,1,1, -8.475, 10489.492, 364.416, 52794.033 23/12/23,09:11:17,01,10,1, 11.9,1,1, -8.475, 10489.489, 364.407, 52794.104 23/12/23,09:11:17,02,10,1, 11.9,1,1, -8.475, 10489.523, 364.423, 52794.088 23/12/23,09:11:17,03,10,1, 11.9,1,1, -8.475, 10489.501, 364.440, 52794.079 23/12/23,09:11:17,04,10,1, 11.9,1,1, -8.475, 10489.497, 364.444, 52794.077 23/12/23,09:11:17,05,10,1, 11.9,1,1, -8.475, 10489.506, 364.420, 52794.022 23/12/23,09:11:17,06,10,1, 11.9,1,1, -8.475, 10489.529, 364.443, 52794.033 23/12/23,09:11:17,07,10,1, 11.9,1,1, -8.475, 10489.504, 364.462, 52794.127 23/12/23,09:11:17,08,10,1, 11.9,1,1, -8.475, 10489.503, 364.430, 52794.032 23/12/23,09:11:17,09,10,1, 11.9,1,1, -8.475, 10489.512, 364.445, 52794.062 23/12/23,09:11:17,10,10,1, 11.9,1,1, -8.475, 10489.534, 364.442, 52794.027 23/12/23,09:11:17,11,10,1, 11.9,1,1, -8.475, 10489.514, 364.416, 52794.054 23/12/23,09:11:17,12,10,1, 11.9,1,1, -8.475, 10489.546, 364.489, 52794.097 23/12/23,09:11:17,13,10,1, 11.9,1,1, -8.475, 10489.535, 364.454, 52794.057 23/12/23,09:11:17,14,10,1, 11.9,1,1, -8.475, 10489.533, 364.437, 52794.075 23/12/23,09:11:17,15,10,1, 11.9,1,1, -8.475, 10489.527, 364.460, 52794.101 23/12/23,09:11:17,16,10,1, 11.9,1,1, -8.475, 10489.545, 364.435, 52794.097 23/12/23,09:11:17,17,10,1, 11.9,1,1, -8.475, 10489.559, 364.454, 52793.940 23/12/23,09:11:17,18,10,1, 11.9,1,1, -8.475, 10489.518, 364.459, 52794.162 23/12/23,09:11:17,19,10,1, 11.9,1,1, -8.475, 10489.528, 364.420, 52794.078 23/12/23,09:11:18,00,10,1, 11.9,1,1, -8.473, 10489.526, 364.420, 52794.078 23/12/23,09:11:18,01,10,1, 11.9,1,1, -8.473, 10489.557, 364.454, 52794.029 23/12/23,09:11:18,02,10,1, 11.9,1,1, -8.473, 10489.557, 364.443, 52794.109 23/12/23,09:11:18,03,10,1, 11.9,1,1, -8.473, 10489.563, 364.446, 52794.121 23/12/23,09:11:18,04,10,1, 11.9,1,1, -8.473, 10489.548, 364.441, 52794.048 23/12/23,09:11:18,05,10,1, 11.9,1,1, -8.473, 10489.560, 364.423, 52794.006 23/12/23,09:11:18,06,10,1, 11.9,1,1, -8.473, 10489.562, 364.440, 52793.988 23/12/23,09:11:18,07,10,1, 11.9,1,1, -8.473, 10489.583, 364.443, 52794.015 23/12/23,09:11:18,08,10,1, 11.9,1,1, -8.473, 10489.544, 364.421, 52794.040 23/12/23,09:11:18,09,10,1, 11.9,1,1, -8.473, 10489.574, 364.449, 52794.012 23/12/23,09:11:18,10,10,1, 11.9,1,1, -8.473, 10489.570, 364.441, 52794.040 23/12/23,09:11:18,11,10,1, 11.9,1,1, -8.473, 10489.595, 364.467, 52794.009 23/12/23,09:11:18,12,10,1, 11.9,1,1, -8.473, 10489.577, 364.470, 52794.024 23/12/23,09:11:18,13,10,1, 11.9,1,1, -8.473, 10489.594, 364.451, 52794.036 23/12/23,09:11:18,14,10,1, 11.9,1,1, -8.473, 10489.596, 364.469, 52794.065 23/12/23,09:11:18,15,10,1, 11.9,1,1, -8.473, 10489.589, 364.452, 52794.027 23/12/23,09:11:18,16,10,1, 11.9,1,1, -8.473, 10489.579, 364.439, 52794.020 23/12/23,09:11:18,17,10,1, 11.9,1,1, -8.473, 10489.599, 364.434, 52793.998 23/12/23,09:11:18,18,10,1, 11.9,1,1, -8.473, 10489.600, 364.452, 52794.018 23/12/23,09:11:18,19,10,1, 11.9,1,1, -8.473, 10489.590, 364.468, 52794.081 23/12/23,09:11:19,00,10,1, 11.9,1,1, -8.470, 10489.584, 364.468, 52794.081 23/12/23,09:11:19,01,10,1, 11.9,1,1, -8.470, 10489.615, 364.461, 52794.033 23/12/23,09:11:19,02,10,1, 11.9,1,1, -8.470, 10489.587, 364.413, 52794.064 23/12/23,09:11:19,03,10,1, 11.9,1,1, -8.470, 10489.578, 364.459, 52794.017 23/12/23,09:11:19,04,10,1, 11.9,1,1, -8.470, 10489.613, 364.442, 52794.061 23/12/23,09:11:19,05,10,1, 11.9,1,1, -8.470, 10489.616, 364.453, 52794.090 23/12/23,09:11:19,06,10,1, 11.9,1,1, -8.470, 10489.615, 364.474, 52794.101 23/12/23,09:11:19,07,10,1, 11.9,1,1, -8.470, 10489.600, 364.451, 52794.027 23/12/23,09:11:19,08,10,1, 11.9,1,1, -8.470, 10489.603, 364.460, 52794.051 23/12/23,09:11:19,09,10,1, 11.9,1,1, -8.470, 10489.625, 364.458, 52794.043 23/12/23,09:11:19,10,10,1, 11.9,1,1, -8.470, 10489.628, 364.445, 52794.022 23/12/23,09:11:19,11,10,1, 11.9,1,1, -8.470, 10489.623, 364.430, 52794.061 23/12/23,09:11:19,12,10,1, 11.9,1,1, -8.470, 10489.642, 364.452, 52794.078 23/12/23,09:11:19,13,10,1, 11.9,1,1, -8.470, 10489.646, 364.435, 52794.075 23/12/23,09:11:19,14,10,1, 11.9,1,1, -8.470, 10489.628, 364.446, 52794.031 23/12/23,09:11:19,15,10,1, 11.9,1,1, -8.470, 10489.658, 364.474, 52794.030 23/12/23,09:11:19,16,10,1, 11.9,1,1, -8.470, 10489.621, 364.447, 52794.050 23/12/23,09:11:19,17,10,1, 11.9,1,1, -8.470, 10489.653, 364.464, 52794.025 23/12/23,09:11:19,18,10,1, 11.9,1,1, -8.470, 10489.656, 364.477, 52794.059 23/12/23,09:11:19,19,10,1, 11.9,1,1, -8.470, 10489.656, 364.467, 52794.034 23/12/23,09:11:20,00,10,1, 11.8,1,1, -8.475, 10489.651, 364.467, 52794.034 23/12/23,09:11:20,01,10,1, 11.8,1,1, -8.475, 10489.651, 364.450, 52794.008 23/12/23,09:11:20,02,10,1, 11.8,1,1, -8.475, 10489.642, 364.444, 52794.057 23/12/23,09:11:20,03,10,1, 11.8,1,1, -8.475, 10489.664, 364.490, 52794.088 23/12/23,09:11:20,04,10,1, 11.8,1,1, -8.475, 10489.651, 364.447, 52794.027 23/12/23,09:11:20,05,10,1, 11.8,1,1, -8.475, 10489.661, 364.428, 52794.063 23/12/23,09:11:20,06,10,1, 11.8,1,1, -8.475, 10489.661, 364.456, 52794.086 23/12/23,09:11:20,07,10,1, 11.8,1,1, -8.475, 10489.651, 364.480, 52794.038 23/12/23,09:11:20,08,10,1, 11.8,1,1, -8.475, 10489.692, 364.467, 52794.047 23/12/23,09:11:20,09,10,1, 11.8,1,1, -8.475, 10489.678, 364.430, 52794.026 23/12/23,09:11:20,10,10,1, 11.8,1,1, -8.475, 10489.683, 364.482, 52794.104 23/12/23,09:11:20,11,10,1, 11.8,1,1, -8.475, 10489.702, 364.468, 52794.040 23/12/23,09:11:20,12,10,1, 11.8,1,1, -8.475, 10489.661, 364.432, 52794.026 23/12/23,09:11:20,13,10,1, 11.8,1,1, -8.475, 10489.687, 364.477, 52794.090 23/12/23,09:11:20,14,10,1, 11.8,1,1, -8.475, 10489.675, 364.423, 52794.137 23/12/23,09:11:20,15,10,1, 11.8,1,1, -8.475, 10489.700, 364.467, 52794.081 23/12/23,09:11:20,16,10,1, 11.8,1,1, -8.475, 10489.692, 364.457, 52794.104 23/12/23,09:11:20,17,10,1, 11.8,1,1, -8.475, 10489.701, 364.430, 52794.026 23/12/23,09:11:20,18,10,1, 11.8,1,1, -8.475, 10489.674, 364.426, 52794.089 23/12/23,09:11:20,19,10,1, 11.8,1,1, -8.475, 10489.720, 364.434, 52794.034 23/12/23,09:11:21,00,09,1, 11.8,1,1, -8.477, 10489.718, 364.434, 52794.034 23/12/23,09:11:21,01,09,1, 11.8,1,1, -8.477, 10489.689, 364.434, 52793.772 23/12/23,09:11:21,02,09,1, 11.8,1,1, -8.477, 10489.667, 364.458, 52794.154 23/12/23,09:11:21,03,09,1, 11.8,1,1, -8.477, 10489.675, 364.471, 52794.095 23/12/23,09:11:21,04,09,1, 11.8,1,1, -8.477, 10489.709, 364.466, 52794.071 23/12/23,09:11:21,05,09,1, 11.8,1,1, -8.477, 10489.702, 364.460, 52794.108 23/12/23,09:11:21,06,09,1, 11.8,1,1, -8.477, 10489.680, 364.467, 52794.244 23/12/23,09:11:21,07,09,1, 11.8,1,1, -8.477, 10489.676, 364.446, 52794.006 23/12/23,09:11:21,08,09,1, 11.8,1,1, -8.477, 10489.681, 364.435, 52794.020 23/12/23,09:11:21,09,09,1, 11.8,1,1, -8.477, 10489.704, 364.454, 52794.022 23/12/23,09:11:21,10,09,1, 11.8,1,1, -8.477, 10489.736, 364.478, 52794.131 23/12/23,09:11:21,11,09,1, 11.8,1,1, -8.477, 10489.699, 364.460, 52794.070 23/12/23,09:11:21,12,09,1, 11.8,1,1, -8.477, 10489.729, 364.445, 52794.082 23/12/23,09:11:21,13,09,1, 11.8,1,1, -8.477, 10489.734, 364.437, 52794.077 23/12/23,09:11:21,14,09,1, 11.8,1,1, -8.477, 10489.731, 364.423, 52793.841 23/12/23,09:11:21,15,09,1, 11.8,1,1, -8.477, 10489.704, 364.455, 52794.044 23/12/23,09:11:21,16,09,1, 11.8,1,1, -8.477, 10489.711, 364.474, 52794.065 23/12/23,09:11:21,17,09,1, 11.8,1,1, -8.477, 10489.724, 364.437, 52794.054 23/12/23,09:11:21,18,09,1, 11.8,1,1, -8.477, 10489.724, 364.442, 52794.074 23/12/23,09:11:21,19,09,1, 11.8,1,1, -8.477, 10489.747, 364.457, 52794.081 23/12/23,09:11:22,00,09,1, 11.9,1,1, -8.471, 10489.743, 364.457, 52794.081 23/12/23,09:11:22,01,09,1, 11.9,1,1, -8.471, 10489.741, 364.446, 52794.069 23/12/23,09:11:22,02,09,1, 11.9,1,1, -8.471, 10489.744, 364.439, 52793.942 23/12/23,09:11:22,03,09,1, 11.9,1,1, -8.471, 10489.773, 364.435, 52794.076 23/12/23,09:11:22,04,09,1, 11.9,1,1, -8.471, 10489.744, 364.441, 52794.097 23/12/23,09:11:22,05,09,1, 11.9,1,1, -8.471, 10489.746, 364.439, 52794.078 23/12/23,09:11:22,06,09,1, 11.9,1,1, -8.471, 10489.757, 364.438, 52794.036 23/12/23,09:11:22,07,09,1, 11.9,1,1, -8.471, 10489.736, 364.429, 52794.049 23/12/23,09:11:22,08,09,1, 11.9,1,1, -8.471, 10489.746, 364.442, 52794.116 23/12/23,09:11:22,09,09,1, 11.9,1,1, -8.471, 10489.763, 364.442, 52794.040 23/12/23,09:11:22,10,09,1, 11.9,1,1, -8.471, 10489.752, 364.445, 52794.105 23/12/23,09:11:22,11,09,1, 11.9,1,1, -8.471, 10489.746, 364.435, 52794.079 23/12/23,09:11:22,12,09,1, 11.9,1,1, -8.471, 10489.756, 364.430, 52793.993 23/12/23,09:11:22,13,09,1, 11.9,1,1, -8.471, 10489.765, 364.440, 52794.041 23/12/23,09:11:22,14,09,1, 11.9,1,1, -8.471, 10489.760, 364.425, 52794.028 23/12/23,09:11:22,15,09,1, 11.9,1,1, -8.471, 10489.739, 364.430, 52794.051 23/12/23,09:11:22,16,09,1, 11.9,1,1, -8.471, 10489.776, 364.473, 52794.123 23/12/23,09:11:22,17,09,1, 11.9,1,1, -8.471, 10489.781, 364.453, 52794.026 23/12/23,09:11:22,18,09,1, 11.9,1,1, -8.471, 10489.741, 364.420, 52794.090 23/12/23,09:11:22,19,09,1, 11.9,1,1, -8.471, 10489.811, 364.448, 52793.984 23/12/23,09:11:23,00,09,1, 11.9,1,1, -8.475, 10489.810, 364.448, 52793.984 23/12/23,09:11:23,01,09,1, 11.9,1,1, -8.475, 10489.748, 364.435, 52794.043 23/12/23,09:11:23,02,09,1, 11.9,1,1, -8.475, 10489.761, 364.470, 52794.011 23/12/23,09:11:23,03,09,1, 11.9,1,1, -8.475, 10489.795, 364.464, 52794.115 23/12/23,09:11:23,04,09,1, 11.9,1,1, -8.475, 10489.781, 364.436, 52794.026 23/12/23,09:11:23,05,09,1, 11.9,1,1, -8.475, 10489.786, 364.444, 52794.097 23/12/23,09:11:23,06,09,1, 11.9,1,1, -8.475, 10489.785, 364.490, 52794.090 23/12/23,09:11:23,07,09,1, 11.9,1,1, -8.475, 10489.775, 364.449, 52794.070 23/12/23,09:11:23,08,09,1, 11.9,1,1, -8.475, 10489.791, 364.453, 52793.993 23/12/23,09:11:23,09,09,1, 11.9,1,1, -8.475, 10489.777, 364.452, 52793.998 23/12/23,09:11:23,10,09,1, 11.9,1,1, -8.475, 10489.770, 364.449, 52794.078 23/12/23,09:11:23,11,09,1, 11.9,1,1, -8.475, 10489.802, 364.439, 52794.079 23/12/23,09:11:23,12,09,1, 11.9,1,1, -8.475, 10489.783, 364.439, 52794.067 23/12/23,09:11:23,13,09,1, 11.9,1,1, -8.475, 10489.779, 364.432, 52794.059 23/12/23,09:11:23,14,09,1, 11.9,1,1, -8.475, 10489.787, 364.439, 52794.029 23/12/23,09:11:23,15,09,1, 11.9,1,1, -8.475, 10489.804, 364.452, 52793.940 23/12/23,09:11:23,16,09,1, 11.9,1,1, -8.475, 10489.773, 364.458, 52794.145 23/12/23,09:11:23,17,09,1, 11.9,1,1, -8.475, 10489.783, 364.433, 52794.087 23/12/23,09:11:23,18,09,1, 11.9,1,1, -8.475, 10489.787, 364.430, 52794.031 23/12/23,09:11:23,19,09,1, 11.9,1,1, -8.475, 10489.786, 364.432, 52794.035 23/12/23,09:11:24,00,10,1, 11.9,1,1, -8.474, 10489.784, 364.432, 52794.035 23/12/23,09:11:24,01,10,1, 11.9,1,1, -8.474, 10489.823, 364.423, 52794.017 23/12/23,09:11:24,02,10,1, 11.9,1,1, -8.474, 10489.807, 364.417, 52794.076 23/12/23,09:11:24,03,10,1, 11.9,1,1, -8.474, 10489.804, 364.420, 52794.040 23/12/23,09:11:24,04,10,1, 11.9,1,1, -8.474, 10489.826, 364.437, 52794.023 23/12/23,09:11:24,05,10,1, 11.9,1,1, -8.474, 10489.827, 364.439, 52794.014 23/12/23,09:11:24,06,10,1, 11.9,1,1, -8.474, 10489.839, 364.452, 52794.141 23/12/23,09:11:24,07,10,1, 11.9,1,1, -8.474, 10489.813, 364.430, 52794.050 23/12/23,09:11:24,08,10,1, 11.9,1,1, -8.474, 10489.842, 364.459, 52794.028 23/12/23,09:11:24,09,10,1, 11.9,1,1, -8.474, 10489.815, 364.426, 52794.084 23/12/23,09:11:24,10,10,1, 11.9,1,1, -8.474, 10489.817, 364.425, 52794.033 23/12/23,09:11:24,11,10,1, 11.9,1,1, -8.474, 10489.837, 364.442, 52794.013 23/12/23,09:11:24,12,10,1, 11.9,1,1, -8.474, 10489.840, 364.451, 52794.070 23/12/23,09:11:24,13,10,1, 11.9,1,1, -8.474, 10489.840, 364.450, 52794.014 23/12/23,09:11:24,14,10,1, 11.9,1,1, -8.474, 10489.841, 364.454, 52794.042 23/12/23,09:11:24,15,10,1, 11.9,1,1, -8.474, 10489.807, 364.431, 52794.003 23/12/23,09:11:24,16,10,1, 11.9,1,1, -8.474, 10489.834, 364.412, 52794.009 23/12/23,09:11:24,17,10,1, 11.9,1,1, -8.474, 10489.888, 364.417, 52793.872 23/12/23,09:11:24,18,10,1, 11.9,1,1, -8.474, 10489.878, 364.385, 52794.023 23/12/23,09:11:24,19,10,1, 11.9,1,1, -8.474, 10489.861, 364.413, 52793.981 23/12/23,09:11:25,00,11,1, 11.9,1,1, -8.474, 10489.860, 364.413, 52793.981 23/12/23,09:11:25,01,11,1, 11.9,1,1, -8.474, 10489.841, 364.450, 52794.017 23/12/23,09:11:25,02,11,1, 11.9,1,1, -8.474, 10489.845, 364.422, 52794.030 23/12/23,09:11:25,03,11,1, 11.9,1,1, -8.474, 10489.857, 364.444, 52794.032 23/12/23,09:11:25,04,11,1, 11.9,1,1, -8.474, 10489.868, 364.446, 52793.993 23/12/23,09:11:25,05,11,1, 11.9,1,1, -8.474, 10489.884, 364.434, 52794.092 23/12/23,09:11:25,06,11,1, 11.9,1,1, -8.474, 10489.874, 364.436, 52793.980 23/12/23,09:11:25,07,11,1, 11.9,1,1, -8.474, 10489.863, 364.467, 52794.008 23/12/23,09:11:25,08,11,1, 11.9,1,1, -8.474, 10489.857, 364.451, 52793.979 23/12/23,09:11:25,09,11,1, 11.9,1,1, -8.474, 10489.904, 364.470, 52794.078 23/12/23,09:11:25,10,11,1, 11.9,1,1, -8.474, 10489.864, 364.430, 52793.981 23/12/23,09:11:25,11,11,1, 11.9,1,1, -8.474, 10489.863, 364.458, 52794.031 23/12/23,09:11:25,12,11,1, 11.9,1,1, -8.474, 10489.859, 364.416, 52793.990 23/12/23,09:11:25,13,11,1, 11.9,1,1, -8.474, 10489.868, 364.455, 52794.101 23/12/23,09:11:25,14,11,1, 11.9,1,1, -8.474, 10489.848, 364.437, 52793.993 23/12/23,09:11:25,15,11,1, 11.9,1,1, -8.474, 10489.867, 364.428, 52794.035 23/12/23,09:11:25,16,11,1, 11.9,1,1, -8.474, 10489.863, 364.445, 52794.068 23/12/23,09:11:25,17,11,1, 11.9,1,1, -8.474, 10489.881, 364.449, 52794.026 23/12/23,09:11:25,18,11,1, 11.9,1,1, -8.474, 10489.880, 364.408, 52794.076 23/12/23,09:11:25,19,11,1, 11.9,1,1, -8.474, 10489.879, 364.434, 52794.020 23/12/23,09:11:26,00,11,1, 11.9,1,1, -8.474, 10489.876, 364.434, 52794.020 23/12/23,09:11:26,01,11,1, 11.9,1,1, -8.474, 10489.887, 364.437, 52794.053 23/12/23,09:11:26,02,11,1, 11.9,1,1, -8.474, 10489.880, 364.440, 52794.015 23/12/23,09:11:26,03,11,1, 11.9,1,1, -8.474, 10489.888, 364.414, 52793.965 23/12/23,09:11:26,04,11,1, 11.9,1,1, -8.474, 10489.865, 364.420, 52794.051 23/12/23,09:11:26,05,11,1, 11.9,1,1, -8.474, 10489.882, 364.416, 52794.040 23/12/23,09:11:26,06,11,1, 11.9,1,1, -8.474, 10489.879, 364.427, 52794.019 23/12/23,09:11:26,07,11,1, 11.9,1,1, -8.474, 10489.910, 364.402, 52793.958 23/12/23,09:11:26,08,11,1, 11.9,1,1, -8.474, 10489.885, 364.429, 52794.061 23/12/23,09:11:26,09,11,1, 11.9,1,1, -8.474, 10489.864, 364.434, 52794.050 23/12/23,09:11:26,10,11,1, 11.9,1,1, -8.474, 10489.884, 364.452, 52794.042 23/12/23,09:11:26,11,11,1, 11.9,1,1, -8.474, 10489.878, 364.434, 52794.038 23/12/23,09:11:26,12,11,1, 11.9,1,1, -8.474, 10489.877, 364.431, 52794.027 23/12/23,09:11:26,13,11,1, 11.9,1,1, -8.474, 10489.889, 364.426, 52794.029 23/12/23,09:11:26,14,11,1, 11.9,1,1, -8.474, 10489.901, 364.425, 52794.037 23/12/23,09:11:26,15,11,1, 11.9,1,1, -8.474, 10489.871, 364.435, 52793.993 23/12/23,09:11:26,16,11,1, 11.9,1,1, -8.474, 10489.873, 364.433, 52794.024 23/12/23,09:11:26,17,11,1, 11.9,1,1, -8.474, 10489.906, 364.459, 52794.020 23/12/23,09:11:26,18,11,1, 11.9,1,1, -8.474, 10489.904, 364.445, 52794.069 23/12/23,09:11:26,19,11,1, 11.9,1,1, -8.474, 10489.895, 364.435, 52794.002 23/12/23,09:11:27,00,11,1, 11.9,1,1, -8.472, 10489.893, 364.435, 52794.002 23/12/23,09:11:27,01,11,1, 11.9,1,1, -8.472, 10489.887, 364.416, 52793.998 23/12/23,09:11:27,02,11,1, 11.9,1,1, -8.472, 10489.891, 364.457, 52794.024 23/12/23,09:11:27,03,11,1, 11.9,1,1, -8.472, 10489.893, 364.453, 52794.035 23/12/23,09:11:27,04,11,1, 11.9,1,1, -8.472, 10489.861, 364.434, 52794.035 23/12/23,09:11:27,05,11,1, 11.9,1,1, -8.472, 10489.895, 364.457, 52794.103 23/12/23,09:11:27,06,11,1, 11.9,1,1, -8.472, 10489.883, 364.454, 52793.982 23/12/23,09:11:27,07,11,1, 11.9,1,1, -8.472, 10489.891, 364.454, 52794.062 23/12/23,09:11:27,08,11,1, 11.9,1,1, -8.472, 10489.906, 364.455, 52794.063 23/12/23,09:11:27,09,11,1, 11.9,1,1, -8.472, 10489.924, 364.440, 52793.997 23/12/23,09:11:27,10,11,1, 11.9,1,1, -8.472, 10489.893, 364.460, 52793.987 23/12/23,09:11:27,11,11,1, 11.9,1,1, -8.472, 10489.905, 364.432, 52794.012 23/12/23,09:11:27,12,11,1, 11.9,1,1, -8.472, 10489.929, 364.441, 52793.981 23/12/23,09:11:27,13,11,1, 11.9,1,1, -8.472, 10489.897, 364.416, 52794.016 23/12/23,09:11:27,14,11,1, 11.9,1,1, -8.472, 10489.922, 364.448, 52793.986 23/12/23,09:11:27,15,11,1, 11.9,1,1, -8.472, 10489.897, 364.452, 52794.107 23/12/23,09:11:27,16,11,1, 11.9,1,1, -8.472, 10489.897, 364.454, 52793.983 23/12/23,09:11:27,17,11,1, 11.9,1,1, -8.472, 10489.897, 364.424, 52794.017 23/12/23,09:11:27,18,11,1, 11.9,1,1, -8.472, 10489.921, 364.461, 52794.107 23/12/23,09:11:27,19,11,1, 11.9,1,1, -8.472, 10489.915, 364.440, 52794.047 23/12/23,09:11:28,00,11,1, 11.9,1,1, -8.475, 10489.910, 364.440, 52794.047 23/12/23,09:11:28,01,11,1, 11.9,1,1, -8.475, 10489.929, 364.444, 52794.002 23/12/23,09:11:28,02,11,1, 11.9,1,1, -8.475, 10489.910, 364.421, 52793.965 23/12/23,09:11:28,03,11,1, 11.9,1,1, -8.475, 10489.920, 364.403, 52793.980 23/12/23,09:11:28,04,11,1, 11.9,1,1, -8.475, 10489.903, 364.429, 52794.000 23/12/23,09:11:28,05,11,1, 11.9,1,1, -8.475, 10489.913, 364.458, 52794.024 23/12/23,09:11:28,06,11,1, 11.9,1,1, -8.475, 10489.892, 364.470, 52794.079 23/12/23,09:11:28,07,11,1, 11.9,1,1, -8.475, 10489.916, 364.465, 52794.068 23/12/23,09:11:28,08,11,1, 11.9,1,1, -8.475, 10489.907, 364.455, 52794.081 23/12/23,09:11:28,09,11,1, 11.9,1,1, -8.475, 10489.915, 364.427, 52794.041 23/12/23,09:11:28,10,11,1, 11.9,1,1, -8.475, 10489.897, 364.498, 52794.043 23/12/23,09:11:28,11,11,1, 11.9,1,1, -8.475, 10489.882, 364.475, 52794.044 23/12/23,09:11:28,12,11,1, 11.9,1,1, -8.475, 10489.921, 364.458, 52794.017 23/12/23,09:11:28,13,11,1, 11.9,1,1, -8.475, 10489.910, 364.478, 52794.064 23/12/23,09:11:28,14,11,1, 11.9,1,1, -8.475, 10489.895, 364.480, 52794.073 23/12/23,09:11:28,15,11,1, 11.9,1,1, -8.475, 10489.921, 364.453, 52794.038 23/12/23,09:11:28,16,11,1, 11.9,1,1, -8.475, 10489.873, 364.452, 52793.956 23/12/23,09:11:28,17,11,1, 11.9,1,1, -8.475, 10489.925, 364.462, 52794.016 23/12/23,09:11:28,18,11,1, 11.9,1,1, -8.475, 10489.911, 364.446, 52794.024 23/12/23,09:11:28,19,11,1, 11.9,1,1, -8.475, 10489.929, 364.480, 52794.021 23/12/23,09:11:29,00,11,1, 11.9,1,1, -8.475, 10489.926, 364.480, 52794.021 23/12/23,09:11:29,01,11,1, 11.9,1,1, -8.475, 10489.914, 364.453, 52794.013 23/12/23,09:11:29,02,11,1, 11.9,1,1, -8.475, 10489.910, 364.475, 52794.022 23/12/23,09:11:29,03,11,1, 11.9,1,1, -8.475, 10489.905, 364.423, 52793.990 23/12/23,09:11:29,04,11,1, 11.9,1,1, -8.475, 10489.887, 364.460, 52794.015 23/12/23,09:11:29,05,11,1, 11.9,1,1, -8.475, 10489.903, 364.478, 52794.022 23/12/23,09:11:29,06,11,1, 11.9,1,1, -8.475, 10489.900, 364.453, 52794.047 23/12/23,09:11:29,07,11,1, 11.9,1,1, -8.475, 10489.910, 364.436, 52794.043 23/12/23,09:11:29,08,11,1, 11.9,1,1, -8.475, 10489.899, 364.468, 52794.038 23/12/23,09:11:29,09,11,1, 11.9,1,1, -8.475, 10489.901, 364.471, 52794.091 23/12/23,09:11:29,10,11,1, 11.9,1,1, -8.475, 10489.918, 364.479, 52794.077 23/12/23,09:11:29,11,11,1, 11.9,1,1, -8.475, 10489.896, 364.446, 52794.065 23/12/23,09:11:29,12,11,1, 11.9,1,1, -8.475, 10489.895, 364.473, 52794.078 23/12/23,09:11:29,13,11,1, 11.9,1,1, -8.475, 10489.908, 364.495, 52794.065 23/12/23,09:11:29,14,11,1, 11.9,1,1, -8.475, 10489.909, 364.452, 52794.006 23/12/23,09:11:29,15,11,1, 11.9,1,1, -8.475, 10489.888, 364.490, 52794.024 23/12/23,09:11:29,16,11,1, 11.9,1,1, -8.475, 10489.894, 364.464, 52793.995 23/12/23,09:11:29,17,11,1, 11.9,1,1, -8.475, 10489.887, 364.485, 52794.059 23/12/23,09:11:29,18,11,1, 11.9,1,1, -8.475, 10489.896, 364.486, 52794.051 23/12/23,09:11:29,19,11,1, 11.9,1,1, -8.475, 10489.905, 364.505, 52794.058 23/12/23,09:11:30,00,11,1, 11.8,1,1, -8.474, 10489.901, 364.505, 52794.058 23/12/23,09:11:30,01,11,1, 11.8,1,1, -8.474, 10489.915, 364.473, 52794.017 23/12/23,09:11:30,02,11,1, 11.8,1,1, -8.474, 10489.925, 364.464, 52793.987 23/12/23,09:11:30,03,11,1, 11.8,1,1, -8.474, 10489.917, 364.495, 52794.051 23/12/23,09:11:30,04,11,1, 11.8,1,1, -8.474, 10489.903, 364.489, 52793.983 23/12/23,09:11:30,05,11,1, 11.8,1,1, -8.474, 10489.933, 364.495, 52794.001 23/12/23,09:11:30,06,11,1, 11.8,1,1, -8.474, 10489.894, 364.467, 52794.009 23/12/23,09:11:30,07,11,1, 11.8,1,1, -8.474, 10489.926, 364.517, 52794.026 23/12/23,09:11:30,08,11,1, 11.8,1,1, -8.474, 10489.919, 364.482, 52794.027 23/12/23,09:11:30,09,11,1, 11.8,1,1, -8.474, 10489.920, 364.479, 52793.987 23/12/23,09:11:30,10,11,1, 11.8,1,1, -8.474, 10489.922, 364.510, 52794.120 23/12/23,09:11:30,11,11,1, 11.8,1,1, -8.474, 10489.903, 364.500, 52794.051 23/12/23,09:11:30,12,11,1, 11.8,1,1, -8.474, 10489.894, 364.474, 52794.010 23/12/23,09:11:30,13,11,1, 11.8,1,1, -8.474, 10489.889, 364.472, 52793.993 23/12/23,09:11:30,14,11,1, 11.8,1,1, -8.474, 10489.926, 364.525, 52794.083 23/12/23,09:11:30,15,11,1, 11.8,1,1, -8.474, 10489.876, 364.513, 52794.080 23/12/23,09:11:30,16,11,1, 11.8,1,1, -8.474, 10489.933, 364.536, 52794.078 23/12/23,09:11:30,17,11,1, 11.8,1,1, -8.474, 10489.916, 364.488, 52794.051 23/12/23,09:11:30,18,11,1, 11.8,1,1, -8.474, 10489.887, 364.486, 52793.979 23/12/23,09:11:30,19,11,1, 11.8,1,1, -8.474, 10489.912, 364.507, 52794.094 23/12/23,09:11:31,00,11,1, 11.9,1,1, -8.475, 10489.910, 364.507, 52794.094 23/12/23,09:11:31,01,11,1, 11.9,1,1, -8.475, 10489.884, 364.479, 52793.965 23/12/23,09:11:31,02,11,1, 11.9,1,1, -8.475, 10489.904, 364.486, 52793.984 23/12/23,09:11:31,03,11,1, 11.9,1,1, -8.475, 10489.913, 364.551, 52794.077 23/12/23,09:11:31,04,11,1, 11.9,1,1, -8.475, 10489.905, 364.501, 52794.045 23/12/23,09:11:31,05,11,1, 11.9,1,1, -8.475, 10489.901, 364.503, 52794.005 23/12/23,09:11:31,06,11,1, 11.9,1,1, -8.475, 10489.917, 364.509, 52794.024 23/12/23,09:11:31,07,11,1, 11.9,1,1, -8.475, 10489.895, 364.478, 52794.022 23/12/23,09:11:31,08,11,1, 11.9,1,1, -8.475, 10489.896, 364.472, 52794.011 23/12/23,09:11:31,09,11,1, 11.9,1,1, -8.475, 10489.916, 364.492, 52794.008 23/12/23,09:11:31,10,11,1, 11.9,1,1, -8.475, 10489.883, 364.505, 52794.090 23/12/23,09:11:31,11,11,1, 11.9,1,1, -8.475, 10489.920, 364.511, 52794.042 23/12/23,09:11:31,12,11,1, 11.9,1,1, -8.475, 10489.890, 364.479, 52794.017 23/12/23,09:11:31,13,11,1, 11.9,1,1, -8.475, 10489.893, 364.524, 52794.083 23/12/23,09:11:31,14,11,1, 11.9,1,1, -8.475, 10489.913, 364.546, 52794.056 23/12/23,09:11:31,15,11,1, 11.9,1,1, -8.475, 10489.896, 364.524, 52794.074 23/12/23,09:11:31,16,11,1, 11.9,1,1, -8.475, 10489.906, 364.511, 52794.040 23/12/23,09:11:31,17,11,1, 11.9,1,1, -8.475, 10489.926, 364.536, 52793.916 23/12/23,09:11:31,18,11,1, 11.9,1,1, -8.475, 10489.930, 364.507, 52793.918 23/12/23,09:11:31,19,11,1, 11.9,1,1, -8.475, 10489.882, 364.518, 52793.997 23/12/23,09:11:32,00,11,1, 11.8,1,1, -8.474, 10489.876, 364.518, 52793.997 23/12/23,09:11:32,01,11,1, 11.8,1,1, -8.474, 10489.901, 364.523, 52793.999 23/12/23,09:11:32,02,11,1, 11.8,1,1, -8.474, 10489.902, 364.478, 52794.021 23/12/23,09:11:32,03,11,1, 11.8,1,1, -8.474, 10489.917, 364.509, 52794.033 23/12/23,09:11:32,04,11,1, 11.8,1,1, -8.474, 10489.923, 364.496, 52794.007 23/12/23,09:11:32,05,11,1, 11.8,1,1, -8.474, 10489.891, 364.495, 52794.014 23/12/23,09:11:32,06,11,1, 11.8,1,1, -8.474, 10489.902, 364.516, 52794.006 23/12/23,09:11:32,07,11,1, 11.8,1,1, -8.474, 10489.916, 364.528, 52794.039 23/12/23,09:11:32,08,11,1, 11.8,1,1, -8.474, 10489.913, 364.507, 52794.020 23/12/23,09:11:32,09,11,1, 11.8,1,1, -8.474, 10489.927, 364.541, 52793.977 23/12/23,09:11:32,10,11,1, 11.8,1,1, -8.474, 10489.923, 364.510, 52793.955 23/12/23,09:11:32,11,11,1, 11.8,1,1, -8.474, 10489.895, 364.515, 52793.978 23/12/23,09:11:32,12,11,1, 11.8,1,1, -8.474, 10489.893, 364.490, 52793.941 23/12/23,09:11:32,13,11,1, 11.8,1,1, -8.474, 10489.928, 364.549, 52794.051 23/12/23,09:11:32,14,11,1, 11.8,1,1, -8.474, 10489.878, 364.478, 52793.926 23/12/23,09:11:32,15,11,1, 11.8,1,1, -8.474, 10489.895, 364.521, 52794.064 23/12/23,09:11:32,16,11,1, 11.8,1,1, -8.474, 10489.889, 364.503, 52794.018 23/12/23,09:11:32,17,11,1, 11.8,1,1, -8.474, 10489.895, 364.529, 52794.030 23/12/23,09:11:32,18,11,1, 11.8,1,1, -8.474, 10489.886, 364.549, 52794.010 23/12/23,09:11:32,19,11,1, 11.8,1,1, -8.474, 10489.907, 364.546, 52794.006 23/12/23,09:11:33,00,11,1, 11.9,1,1, -8.473, 10489.901, 364.546, 52794.006 23/12/23,09:11:33,01,11,1, 11.9,1,1, -8.473, 10489.881, 364.488, 52794.010 23/12/23,09:11:33,02,11,1, 11.9,1,1, -8.473, 10489.861, 364.509, 52793.981 23/12/23,09:11:33,03,11,1, 11.9,1,1, -8.473, 10489.895, 364.510, 52793.996 23/12/23,09:11:33,04,11,1, 11.9,1,1, -8.473, 10489.881, 364.539, 52794.015 23/12/23,09:11:33,05,11,1, 11.9,1,1, -8.473, 10489.890, 364.511, 52794.005 23/12/23,09:11:33,06,11,1, 11.9,1,1, -8.473, 10489.884, 364.513, 52793.997 23/12/23,09:11:33,07,11,1, 11.9,1,1, -8.473, 10489.848, 364.531, 52794.052 23/12/23,09:11:33,08,11,1, 11.9,1,1, -8.473, 10489.866, 364.496, 52793.977 23/12/23,09:11:33,09,11,1, 11.9,1,1, -8.473, 10489.880, 364.519, 52793.942 23/12/23,09:11:33,10,11,1, 11.9,1,1, -8.473, 10489.851, 364.470, 52793.966 23/12/23,09:11:33,11,11,1, 11.9,1,1, -8.473, 10489.891, 364.554, 52793.986 23/12/23,09:11:33,12,11,1, 11.9,1,1, -8.473, 10489.884, 364.508, 52794.022 23/12/23,09:11:33,13,11,1, 11.9,1,1, -8.473, 10489.911, 364.530, 52793.996 23/12/23,09:11:33,14,11,1, 11.9,1,1, -8.473, 10489.881, 364.540, 52793.917 23/12/23,09:11:33,15,11,1, 11.9,1,1, -8.473, 10489.895, 364.515, 52793.996 23/12/23,09:11:33,16,11,1, 11.9,1,1, -8.473, 10489.873, 364.516, 52793.925 23/12/23,09:11:33,17,11,1, 11.9,1,1, -8.473, 10489.887, 364.553, 52794.039 23/12/23,09:11:33,18,11,1, 11.9,1,1, -8.473, 10489.894, 364.537, 52794.028 23/12/23,09:11:33,19,11,1, 11.9,1,1, -8.473, 10489.908, 364.545, 52794.037 23/12/23,09:11:34,00,11,1, 11.9,1,1, -8.472, 10489.901, 364.545, 52794.037 23/12/23,09:11:34,01,11,1, 11.9,1,1, -8.472, 10489.882, 364.528, 52794.058 23/12/23,09:11:34,02,11,1, 11.9,1,1, -8.472, 10489.876, 364.541, 52794.034 23/12/23,09:11:34,03,11,1, 11.9,1,1, -8.472, 10489.881, 364.553, 52793.994 23/12/23,09:11:34,04,11,1, 11.9,1,1, -8.472, 10489.872, 364.536, 52794.013 23/12/23,09:11:34,05,11,1, 11.9,1,1, -8.472, 10489.908, 364.533, 52793.965 23/12/23,09:11:34,06,11,1, 11.9,1,1, -8.472, 10489.898, 364.570, 52794.043 23/12/23,09:11:34,07,11,1, 11.9,1,1, -8.472, 10489.894, 364.546, 52794.023 23/12/23,09:11:34,08,11,1, 11.9,1,1, -8.472, 10489.901, 364.580, 52793.981 23/12/23,09:11:34,09,11,1, 11.9,1,1, -8.472, 10489.889, 364.545, 52793.993 23/12/23,09:11:34,10,11,1, 11.9,1,1, -8.472, 10489.871, 364.522, 52793.989 23/12/23,09:11:34,11,11,1, 11.9,1,1, -8.472, 10489.883, 364.579, 52793.997 23/12/23,09:11:34,12,11,1, 11.9,1,1, -8.472, 10489.898, 364.575, 52794.053 23/12/23,09:11:34,13,11,1, 11.9,1,1, -8.472, 10489.906, 364.532, 52794.042 23/12/23,09:11:34,14,11,1, 11.9,1,1, -8.472, 10489.879, 364.510, 52794.043 23/12/23,09:11:34,15,11,1, 11.9,1,1, -8.472, 10489.901, 364.555, 52794.068 23/12/23,09:11:34,16,11,1, 11.9,1,1, -8.472, 10489.871, 364.545, 52794.014 23/12/23,09:11:34,17,11,1, 11.9,1,1, -8.472, 10489.895, 364.531, 52794.010 23/12/23,09:11:34,18,11,1, 11.9,1,1, -8.472, 10489.901, 364.557, 52794.022 23/12/23,09:11:34,19,11,1, 11.9,1,1, -8.472, 10489.876, 364.533, 52793.984 23/12/23,09:11:35,00,11,1, 12.0,1,1, -8.476, 10489.876, 364.533, 52793.984 23/12/23,09:11:35,01,11,1, 12.0,1,1, -8.476, 10489.869, 364.523, 52794.007 23/12/23,09:11:35,02,11,1, 12.0,1,1, -8.476, 10489.891, 364.567, 52794.010 23/12/23,09:11:35,03,11,1, 12.0,1,1, -8.476, 10489.884, 364.554, 52793.997 23/12/23,09:11:35,04,11,1, 12.0,1,1, -8.476, 10489.866, 364.520, 52793.963 23/12/23,09:11:35,05,11,1, 12.0,1,1, -8.476, 10489.894, 364.588, 52794.049 23/12/23,09:11:35,06,11,1, 12.0,1,1, -8.476, 10489.892, 364.532, 52793.967 23/12/23,09:11:35,07,11,1, 12.0,1,1, -8.476, 10489.906, 364.582, 52793.956 23/12/23,09:11:35,08,11,1, 12.0,1,1, -8.476, 10489.867, 364.558, 52793.965 23/12/23,09:11:35,09,11,1, 12.0,1,1, -8.476, 10489.900, 364.566, 52793.970 23/12/23,09:11:35,10,11,1, 12.0,1,1, -8.476, 10489.878, 364.566, 52794.048 23/12/23,09:11:35,11,11,1, 12.0,1,1, -8.476, 10489.903, 364.545, 52793.986 23/12/23,09:11:35,12,11,1, 12.0,1,1, -8.476, 10489.899, 364.547, 52793.999 23/12/23,09:11:35,13,11,1, 12.0,1,1, -8.476, 10489.876, 364.555, 52793.993 23/12/23,09:11:35,14,11,1, 12.0,1,1, -8.476, 10489.898, 364.593, 52794.070 23/12/23,09:11:35,15,11,1, 12.0,1,1, -8.476, 10489.912, 364.555, 52793.959 23/12/23,09:11:35,16,11,1, 12.0,1,1, -8.476, 10489.869, 364.561, 52794.009 23/12/23,09:11:35,17,11,1, 12.0,1,1, -8.476, 10489.881, 364.564, 52794.028 23/12/23,09:11:35,18,11,1, 12.0,1,1, -8.476, 10489.908, 364.581, 52794.038 23/12/23,09:11:35,19,11,1, 12.0,1,1, -8.476, 10489.890, 364.545, 52794.002 23/12/23,09:11:36,00,11,1, 11.9,1,1, -8.475, 10489.885, 364.545, 52794.002 23/12/23,09:11:36,01,11,1, 11.9,1,1, -8.475, 10489.908, 364.583, 52793.975 23/12/23,09:11:36,02,11,1, 11.9,1,1, -8.475, 10489.885, 364.572, 52793.992 23/12/23,09:11:36,03,11,1, 11.9,1,1, -8.475, 10489.898, 364.586, 52794.005 23/12/23,09:11:36,04,11,1, 11.9,1,1, -8.475, 10489.872, 364.572, 52794.035 23/12/23,09:11:36,05,11,1, 11.9,1,1, -8.475, 10489.909, 364.589, 52793.973 23/12/23,09:11:36,06,11,1, 11.9,1,1, -8.475, 10489.878, 364.596, 52793.993 23/12/23,09:11:36,07,11,1, 11.9,1,1, -8.475, 10489.884, 364.580, 52793.966 23/12/23,09:11:36,08,11,1, 11.9,1,1, -8.475, 10489.880, 364.580, 52793.953 23/12/23,09:11:36,09,11,1, 11.9,1,1, -8.475, 10489.897, 364.568, 52793.962 23/12/23,09:11:36,10,11,1, 11.9,1,1, -8.475, 10489.886, 364.579, 52793.966 23/12/23,09:11:36,11,11,1, 11.9,1,1, -8.475, 10489.901, 364.597, 52794.029 23/12/23,09:11:36,12,11,1, 11.9,1,1, -8.475, 10489.865, 364.582, 52794.028 23/12/23,09:11:36,13,11,1, 11.9,1,1, -8.475, 10489.868, 364.615, 52794.008 23/12/23,09:11:36,14,11,1, 11.9,1,1, -8.475, 10489.870, 364.581, 52793.964 23/12/23,09:11:36,15,11,1, 11.9,1,1, -8.475, 10489.892, 364.579, 52793.981 23/12/23,09:11:36,16,11,1, 11.9,1,1, -8.475, 10489.888, 364.575, 52794.007 23/12/23,09:11:36,17,11,1, 11.9,1,1, -8.475, 10489.911, 364.553, 52793.958 23/12/23,09:11:36,18,11,1, 11.9,1,1, -8.475, 10489.900, 364.574, 52793.951 23/12/23,09:11:36,19,11,1, 11.9,1,1, -8.475, 10489.883, 364.611, 52793.998 23/12/23,09:11:37,00,11,1, 11.8,1,1, -8.475, 10489.876, 364.611, 52793.998 23/12/23,09:11:37,01,11,1, 11.8,1,1, -8.475, 10489.890, 364.585, 52793.941 23/12/23,09:11:37,02,11,1, 11.8,1,1, -8.475, 10489.863, 364.574, 52793.973 23/12/23,09:11:37,03,11,1, 11.8,1,1, -8.475, 10489.873, 364.600, 52793.989 23/12/23,09:11:37,04,11,1, 11.8,1,1, -8.475, 10489.881, 364.583, 52793.998 23/12/23,09:11:37,05,11,1, 11.8,1,1, -8.475, 10489.870, 364.574, 52793.980 23/12/23,09:11:37,06,11,1, 11.8,1,1, -8.475, 10489.878, 364.593, 52793.999 23/12/23,09:11:37,07,11,1, 11.8,1,1, -8.475, 10489.867, 364.587, 52794.041 23/12/23,09:11:37,08,11,1, 11.8,1,1, -8.475, 10489.852, 364.551, 52793.963 23/12/23,09:11:37,09,11,1, 11.8,1,1, -8.475, 10489.862, 364.565, 52793.972 23/12/23,09:11:37,10,11,1, 11.8,1,1, -8.475, 10489.900, 364.589, 52793.965 23/12/23,09:11:37,11,11,1, 11.8,1,1, -8.475, 10489.902, 364.640, 52794.001 23/12/23,09:11:37,12,11,1, 11.8,1,1, -8.475, 10489.889, 364.611, 52794.014 23/12/23,09:11:37,13,11,1, 11.8,1,1, -8.475, 10489.919, 364.621, 52793.954 23/12/23,09:11:37,14,11,1, 11.8,1,1, -8.475, 10489.884, 364.592, 52793.954 23/12/23,09:11:37,15,11,1, 11.8,1,1, -8.475, 10489.895, 364.643, 52793.958 23/12/23,09:11:37,16,11,1, 11.8,1,1, -8.475, 10489.912, 364.640, 52794.038 23/12/23,09:11:37,17,11,1, 11.8,1,1, -8.475, 10489.893, 364.622, 52794.053 23/12/23,09:11:37,18,11,1, 11.8,1,1, -8.475, 10489.913, 364.593, 52794.007 23/12/23,09:11:37,19,11,1, 11.8,1,1, -8.475, 10489.902, 364.588, 52793.960 23/12/23,09:11:38,00,11,1, 11.9,1,1, -8.475, 10489.901, 364.588, 52793.960 23/12/23,09:11:38,01,11,1, 11.9,1,1, -8.475, 10489.901, 364.627, 52793.989 23/12/23,09:11:38,02,11,1, 11.9,1,1, -8.475, 10489.877, 364.631, 52794.012 23/12/23,09:11:38,03,11,1, 11.9,1,1, -8.475, 10489.894, 364.626, 52794.010 23/12/23,09:11:38,04,11,1, 11.9,1,1, -8.475, 10489.923, 364.634, 52794.024 23/12/23,09:11:38,05,11,1, 11.9,1,1, -8.475, 10489.906, 364.591, 52793.921 23/12/23,09:11:38,06,11,1, 11.9,1,1, -8.475, 10489.907, 364.632, 52793.969 23/12/23,09:11:38,07,11,1, 11.9,1,1, -8.475, 10489.925, 364.632, 52794.039 23/12/23,09:11:38,08,11,1, 11.9,1,1, -8.475, 10489.915, 364.600, 52793.968 23/12/23,09:11:38,09,11,1, 11.9,1,1, -8.475, 10489.894, 364.597, 52793.999 23/12/23,09:11:38,10,11,1, 11.9,1,1, -8.475, 10489.910, 364.579, 52793.969 23/12/23,09:11:38,11,11,1, 11.9,1,1, -8.475, 10489.912, 364.579, 52793.995 23/12/23,09:11:38,12,11,1, 11.9,1,1, -8.475, 10489.889, 364.590, 52793.984 23/12/23,09:11:38,13,11,1, 11.9,1,1, -8.475, 10489.879, 364.591, 52793.945 23/12/23,09:11:38,14,11,1, 11.9,1,1, -8.475, 10489.902, 364.629, 52793.986 23/12/23,09:11:38,15,11,1, 11.9,1,1, -8.475, 10489.913, 364.613, 52794.002 23/12/23,09:11:38,16,11,1, 11.9,1,1, -8.475, 10489.898, 364.619, 52793.975 23/12/23,09:11:38,17,11,1, 11.9,1,1, -8.475, 10489.922, 364.598, 52793.992 23/12/23,09:11:38,18,11,1, 11.9,1,1, -8.475, 10489.918, 364.637, 52793.961 23/12/23,09:11:38,19,11,1, 11.9,1,1, -8.475, 10489.921, 364.607, 52793.937 23/12/23,09:11:39,00,11,1, 11.9,1,1, -8.472, 10489.918, 364.607, 52793.937 23/12/23,09:11:39,01,11,1, 11.9,1,1, -8.472, 10489.906, 364.614, 52794.052 23/12/23,09:11:39,02,11,1, 11.9,1,1, -8.472, 10489.918, 364.596, 52793.958 23/12/23,09:11:39,03,11,1, 11.9,1,1, -8.472, 10489.907, 364.580, 52794.000 23/12/23,09:11:39,04,11,1, 11.9,1,1, -8.472, 10489.919, 364.583, 52794.040 23/12/23,09:11:39,05,11,1, 11.9,1,1, -8.472, 10489.911, 364.575, 52793.947 23/12/23,09:11:39,06,11,1, 11.9,1,1, -8.472, 10489.909, 364.606, 52794.058 23/12/23,09:11:39,07,11,1, 11.9,1,1, -8.472, 10489.896, 364.603, 52793.975 23/12/23,09:11:39,08,11,1, 11.9,1,1, -8.472, 10489.902, 364.585, 52793.926 23/12/23,09:11:39,09,11,1, 11.9,1,1, -8.472, 10489.930, 364.603, 52793.972 23/12/23,09:11:39,10,11,1, 11.9,1,1, -8.472, 10489.896, 364.590, 52793.959 23/12/23,09:11:39,11,11,1, 11.9,1,1, -8.472, 10489.906, 364.572, 52793.971 23/12/23,09:11:39,12,11,1, 11.9,1,1, -8.472, 10489.915, 364.568, 52794.027 23/12/23,09:11:39,13,11,1, 11.9,1,1, -8.472, 10489.922, 364.614, 52794.023 23/12/23,09:11:39,14,11,1, 11.9,1,1, -8.472, 10489.903, 364.579, 52794.003 23/12/23,09:11:39,15,11,1, 11.9,1,1, -8.472, 10489.902, 364.630, 52794.019 23/12/23,09:11:39,16,11,1, 11.9,1,1, -8.472, 10489.930, 364.581, 52793.977 23/12/23,09:11:39,17,11,1, 11.9,1,1, -8.472, 10489.923, 364.575, 52793.957 23/12/23,09:11:39,18,11,1, 11.9,1,1, -8.472, 10489.898, 364.570, 52794.008 23/12/23,09:11:39,19,11,1, 11.9,1,1, -8.472, 10489.912, 364.583, 52793.861 23/12/23,09:11:40,00,11,1, 11.9,1,1, -8.475, 10489.910, 364.583, 52793.861 23/12/23,09:11:40,01,11,1, 11.9,1,1, -8.475, 10489.901, 364.576, 52793.965 23/12/23,09:11:40,02,11,1, 11.9,1,1, -8.475, 10489.912, 364.599, 52793.943 23/12/23,09:11:40,03,11,1, 11.9,1,1, -8.475, 10489.911, 364.558, 52793.928 23/12/23,09:11:40,04,11,1, 11.9,1,1, -8.475, 10489.905, 364.559, 52793.935 23/12/23,09:11:40,05,11,1, 11.9,1,1, -8.475, 10489.884, 364.551, 52793.756 23/12/23,09:11:40,06,11,1, 11.9,1,1, -8.475, 10489.942, 364.585, 52794.003 23/12/23,09:11:40,07,11,1, 11.9,1,1, -8.475, 10489.940, 364.551, 52793.955 23/12/23,09:11:40,08,11,1, 11.9,1,1, -8.475, 10489.927, 364.588, 52794.000 23/12/23,09:11:40,09,11,1, 11.9,1,1, -8.475, 10489.928, 364.575, 52793.976 23/12/23,09:11:40,10,11,1, 11.9,1,1, -8.475, 10489.925, 364.585, 52793.958 23/12/23,09:11:40,11,11,1, 11.9,1,1, -8.475, 10489.923, 364.600, 52793.967 23/12/23,09:11:40,12,11,1, 11.9,1,1, -8.475, 10489.937, 364.599, 52794.027 23/12/23,09:11:40,13,11,1, 11.9,1,1, -8.475, 10489.908, 364.561, 52793.921 23/12/23,09:11:40,14,11,1, 11.9,1,1, -8.475, 10489.951, 364.585, 52793.987 23/12/23,09:11:40,15,11,1, 11.9,1,1, -8.475, 10489.924, 364.584, 52793.967 23/12/23,09:11:40,16,11,1, 11.9,1,1, -8.475, 10489.917, 364.546, 52793.909 23/12/23,09:11:40,17,11,1, 11.9,1,1, -8.475, 10489.906, 364.565, 52793.995 23/12/23,09:11:40,18,11,1, 11.9,1,1, -8.475, 10489.929, 364.582, 52793.921 23/12/23,09:11:40,19,11,1, 11.9,1,1, -8.475, 10489.905, 364.559, 52793.899 23/12/23,09:11:41,00,11,1, 11.8,1,1, -8.476, 10489.901, 364.559, 52793.899 23/12/23,09:11:41,01,11,1, 11.8,1,1, -8.476, 10489.938, 364.557, 52793.967 23/12/23,09:11:41,02,11,1, 11.8,1,1, -8.476, 10489.934, 364.570, 52793.917 23/12/23,09:11:41,03,11,1, 11.8,1,1, -8.476, 10489.931, 364.569, 52793.968 23/12/23,09:11:41,04,11,1, 11.8,1,1, -8.476, 10489.936, 364.585, 52793.951 23/12/23,09:11:41,05,11,1, 11.8,1,1, -8.476, 10489.943, 364.594, 52793.983 23/12/23,09:11:41,06,11,1, 11.8,1,1, -8.476, 10489.950, 364.568, 52793.884 23/12/23,09:11:41,07,11,1, 11.8,1,1, -8.476, 10489.922, 364.589, 52793.980 23/12/23,09:11:41,08,11,1, 11.8,1,1, -8.476, 10489.938, 364.578, 52793.946 23/12/23,09:11:41,09,11,1, 11.8,1,1, -8.476, 10489.936, 364.595, 52793.961 23/12/23,09:11:41,10,11,1, 11.8,1,1, -8.476, 10489.944, 364.552, 52794.021 23/12/23,09:11:41,11,11,1, 11.8,1,1, -8.476, 10489.943, 364.590, 52793.979 23/12/23,09:11:41,12,11,1, 11.8,1,1, -8.476, 10489.940, 364.576, 52793.979 23/12/23,09:11:41,13,11,1, 11.8,1,1, -8.476, 10489.934, 364.564, 52793.929 23/12/23,09:11:41,14,11,1, 11.8,1,1, -8.476, 10489.945, 364.568, 52793.930 23/12/23,09:11:41,15,11,1, 11.8,1,1, -8.476, 10489.938, 364.568, 52793.944 23/12/23,09:11:41,16,11,1, 11.8,1,1, -8.476, 10489.941, 364.595, 52793.946 23/12/23,09:11:41,17,11,1, 11.8,1,1, -8.476, 10489.929, 364.565, 52793.937 23/12/23,09:11:41,18,11,1, 11.8,1,1, -8.476, 10489.949, 364.559, 52793.909 23/12/23,09:11:41,19,11,1, 11.8,1,1, -8.476, 10489.943, 364.544, 52793.972 23/12/23,09:11:42,00,11,1, 11.9,1,1, -8.472, 10489.943, 364.544, 52793.972 23/12/23,09:11:42,01,11,1, 11.9,1,1, -8.472, 10489.967, 364.543, 52793.938 23/12/23,09:11:42,02,11,1, 11.9,1,1, -8.472, 10489.955, 364.528, 52793.928 23/12/23,09:11:42,03,11,1, 11.9,1,1, -8.472, 10489.956, 364.554, 52793.962 23/12/23,09:11:42,04,11,1, 11.9,1,1, -8.472, 10489.975, 364.542, 52793.980 23/12/23,09:11:42,05,11,1, 11.9,1,1, -8.472, 10489.972, 364.537, 52793.974 23/12/23,09:11:42,06,11,1, 11.9,1,1, -8.472, 10489.951, 364.577, 52793.969 23/12/23,09:11:42,07,11,1, 11.9,1,1, -8.472, 10489.971, 364.528, 52793.880 23/12/23,09:11:42,08,11,1, 11.9,1,1, -8.472, 10489.962, 364.522, 52793.912 23/12/23,09:11:42,09,11,1, 11.9,1,1, -8.472, 10489.998, 364.596, 52793.954 23/12/23,09:11:42,10,11,1, 11.9,1,1, -8.472, 10489.978, 364.563, 52793.962 23/12/23,09:11:42,11,11,1, 11.9,1,1, -8.472, 10489.979, 364.552, 52793.967 23/12/23,09:11:42,12,11,1, 11.9,1,1, -8.472, 10489.992, 364.530, 52793.954 23/12/23,09:11:42,13,11,1, 11.9,1,1, -8.472, 10489.982, 364.539, 52793.871 23/12/23,09:11:42,14,11,1, 11.9,1,1, -8.472, 10490.003, 364.558, 52793.972 23/12/23,09:11:42,15,11,1, 11.9,1,1, -8.472, 10489.998, 364.539, 52793.957 23/12/23,09:11:42,16,11,1, 11.9,1,1, -8.472, 10489.977, 364.495, 52793.886 23/12/23,09:11:42,17,11,1, 11.9,1,1, -8.472, 10490.008, 364.549, 52793.900 23/12/23,09:11:42,18,11,1, 11.9,1,1, -8.472, 10490.004, 364.530, 52793.857 23/12/23,09:11:42,19,11,1, 11.9,1,1, -8.472, 10489.973, 364.502, 52793.953 23/12/23,09:11:43,00,11,1, 11.9,1,1, -8.473, 10489.968, 364.502, 52793.953 23/12/23,09:11:43,01,11,1, 11.9,1,1, -8.473, 10490.004, 364.558, 52793.946 23/12/23,09:11:43,02,11,1, 11.9,1,1, -8.473, 10490.006, 364.502, 52793.919 23/12/23,09:11:43,03,11,1, 11.9,1,1, -8.473, 10490.019, 364.523, 52793.911 23/12/23,09:11:43,04,11,1, 11.9,1,1, -8.473, 10490.013, 364.525, 52793.900 23/12/23,09:11:43,05,11,1, 11.9,1,1, -8.473, 10490.036, 364.537, 52793.995 23/12/23,09:11:43,06,11,1, 11.9,1,1, -8.473, 10490.018, 364.516, 52793.887 23/12/23,09:11:43,07,11,1, 11.9,1,1, -8.473, 10490.006, 364.529, 52793.975 23/12/23,09:11:43,08,11,1, 11.9,1,1, -8.473, 10489.995, 364.502, 52793.886 23/12/23,09:11:43,09,11,1, 11.9,1,1, -8.473, 10490.043, 364.513, 52793.966 23/12/23,09:11:43,10,11,1, 11.9,1,1, -8.473, 10489.993, 364.518, 52793.833 23/12/23,09:11:43,11,11,1, 11.9,1,1, -8.473, 10490.039, 364.536, 52793.903 23/12/23,09:11:43,12,11,1, 11.9,1,1, -8.473, 10490.020, 364.493, 52793.860 23/12/23,09:11:43,13,11,1, 11.9,1,1, -8.473, 10490.009, 364.510, 52793.951 23/12/23,09:11:43,14,11,1, 11.9,1,1, -8.473, 10490.018, 364.516, 52793.955 23/12/23,09:11:43,15,11,1, 11.9,1,1, -8.473, 10490.008, 364.500, 52793.922 23/12/23,09:11:43,16,11,1, 11.9,1,1, -8.473, 10490.048, 364.520, 52793.964 23/12/23,09:11:43,17,11,1, 11.9,1,1, -8.473, 10490.010, 364.518, 52793.883 23/12/23,09:11:43,18,11,1, 11.9,1,1, -8.473, 10490.035, 364.511, 52793.875 23/12/23,09:11:43,19,11,1, 11.9,1,1, -8.473, 10490.040, 364.550, 52793.911 23/12/23,09:11:44,00,11,1, 11.9,1,1, -8.473, 10490.035, 364.550, 52793.911 23/12/23,09:11:44,01,11,1, 11.9,1,1, -8.473, 10490.029, 364.481, 52793.931 23/12/23,09:11:44,02,11,1, 11.9,1,1, -8.473, 10490.026, 364.495, 52793.889 23/12/23,09:11:44,03,11,1, 11.9,1,1, -8.473, 10490.032, 364.504, 52793.893 23/12/23,09:11:44,04,11,1, 11.9,1,1, -8.473, 10490.054, 364.510, 52793.969 23/12/23,09:11:44,05,11,1, 11.9,1,1, -8.473, 10490.012, 364.502, 52793.892 23/12/23,09:11:44,06,11,1, 11.9,1,1, -8.473, 10490.045, 364.487, 52793.852 23/12/23,09:11:44,07,11,1, 11.9,1,1, -8.473, 10490.039, 364.513, 52793.951 23/12/23,09:11:44,08,11,1, 11.9,1,1, -8.473, 10490.029, 364.488, 52793.876 23/12/23,09:11:44,09,11,1, 11.9,1,1, -8.473, 10490.033, 364.503, 52793.930 23/12/23,09:11:44,10,11,1, 11.9,1,1, -8.473, 10490.039, 364.497, 52793.824 23/12/23,09:11:44,11,11,1, 11.9,1,1, -8.473, 10490.042, 364.500, 52793.872 23/12/23,09:11:44,12,11,1, 11.9,1,1, -8.473, 10490.042, 364.502, 52793.918 23/12/23,09:11:44,13,11,1, 11.9,1,1, -8.473, 10490.031, 364.451, 52793.909 23/12/23,09:11:44,14,11,1, 11.9,1,1, -8.473, 10490.038, 364.507, 52793.895 23/12/23,09:11:44,15,11,1, 11.9,1,1, -8.473, 10490.032, 364.451, 52793.926 23/12/23,09:11:44,16,11,1, 11.9,1,1, -8.473, 10490.032, 364.504, 52793.955 23/12/23,09:11:44,17,11,1, 11.9,1,1, -8.473, 10490.044, 364.522, 52793.973 23/12/23,09:11:44,18,11,1, 11.9,1,1, -8.473, 10490.060, 364.510, 52793.899 23/12/23,09:11:44,19,11,1, 11.9,1,1, -8.473, 10490.051, 364.508, 52793.972 23/12/23,09:11:45,00,11,1, 11.9,1,1, -8.475, 10490.043, 364.508, 52793.972 23/12/23,09:11:45,01,11,1, 11.9,1,1, -8.475, 10490.023, 364.458, 52793.840 23/12/23,09:11:45,02,11,1, 11.9,1,1, -8.475, 10490.065, 364.463, 52793.908 23/12/23,09:11:45,03,11,1, 11.9,1,1, -8.475, 10490.046, 364.484, 52793.923 23/12/23,09:11:45,04,11,1, 11.9,1,1, -8.475, 10490.062, 364.460, 52793.935 23/12/23,09:11:45,05,11,1, 11.9,1,1, -8.475, 10490.058, 364.499, 52793.966 23/12/23,09:11:45,06,11,1, 11.9,1,1, -8.475, 10490.086, 364.498, 52793.936 23/12/23,09:11:45,07,11,1, 11.9,1,1, -8.475, 10490.063, 364.504, 52794.003 23/12/23,09:11:45,08,11,1, 11.9,1,1, -8.475, 10490.083, 364.483, 52793.953 23/12/23,09:11:45,09,11,1, 11.9,1,1, -8.475, 10490.043, 364.473, 52793.899 23/12/23,09:11:45,10,11,1, 11.9,1,1, -8.475, 10490.037, 364.448, 52793.880 23/12/23,09:11:45,11,11,1, 11.9,1,1, -8.475, 10490.056, 364.461, 52793.947 23/12/23,09:11:45,12,11,1, 11.9,1,1, -8.475, 10490.039, 364.446, 52793.874 23/12/23,09:11:45,13,11,1, 11.9,1,1, -8.475, 10490.044, 364.450, 52793.943 23/12/23,09:11:45,14,11,1, 11.9,1,1, -8.475, 10490.016, 364.440, 52793.945 23/12/23,09:11:45,15,11,1, 11.9,1,1, -8.475, 10490.069, 364.435, 52793.893 23/12/23,09:11:45,16,11,1, 11.9,1,1, -8.475, 10490.063, 364.485, 52794.046 23/12/23,09:11:45,17,11,1, 11.9,1,1, -8.475, 10490.071, 364.505, 52793.884 23/12/23,09:11:45,18,11,1, 11.9,1,1, -8.475, 10490.034, 364.487, 52793.899 23/12/23,09:11:45,19,11,1, 11.9,1,1, -8.475, 10490.049, 364.460, 52793.912 23/12/23,09:11:46,00,11,1, 11.9,1,1, -8.476, 10490.043, 364.460, 52793.912 23/12/23,09:11:46,01,11,1, 11.9,1,1, -8.476, 10490.065, 364.462, 52793.845 23/12/23,09:11:46,02,11,1, 11.9,1,1, -8.476, 10490.035, 364.453, 52793.836 23/12/23,09:11:46,03,11,1, 11.9,1,1, -8.476, 10490.062, 364.444, 52793.926 23/12/23,09:11:46,04,11,1, 11.9,1,1, -8.476, 10490.065, 364.412, 52793.883 23/12/23,09:11:46,05,11,1, 11.9,1,1, -8.476, 10490.061, 364.420, 52793.840 23/12/23,09:11:46,06,11,1, 11.9,1,1, -8.476, 10490.091, 364.434, 52793.932 23/12/23,09:11:46,07,11,1, 11.9,1,1, -8.476, 10490.073, 364.451, 52793.817 23/12/23,09:11:46,08,11,1, 11.9,1,1, -8.476, 10490.055, 364.447, 52793.863 23/12/23,09:11:46,09,11,1, 11.9,1,1, -8.476, 10490.093, 364.429, 52793.908 23/12/23,09:11:46,10,11,1, 11.9,1,1, -8.476, 10490.078, 364.424, 52793.870 23/12/23,09:11:46,11,11,1, 11.9,1,1, -8.476, 10490.090, 364.437, 52793.871 23/12/23,09:11:46,12,11,1, 11.9,1,1, -8.476, 10490.073, 364.399, 52793.840 23/12/23,09:11:46,13,11,1, 11.9,1,1, -8.476, 10490.082, 364.434, 52793.866 23/12/23,09:11:46,14,11,1, 11.9,1,1, -8.476, 10490.069, 364.404, 52793.795 23/12/23,09:11:46,15,11,1, 11.9,1,1, -8.476, 10490.101, 364.416, 52793.906 23/12/23,09:11:46,16,11,1, 11.9,1,1, -8.476, 10490.082, 364.434, 52793.921 23/12/23,09:11:46,17,11,1, 11.9,1,1, -8.476, 10490.071, 364.388, 52793.835 23/12/23,09:11:46,18,11,1, 11.9,1,1, -8.476, 10490.104, 364.431, 52793.907 23/12/23,09:11:46,19,11,1, 11.9,1,1, -8.476, 10490.090, 364.422, 52793.916 23/12/23,09:11:47,00,11,1, 11.9,1,1, -8.472, 10490.085, 364.422, 52793.916 23/12/23,09:11:47,01,11,1, 11.9,1,1, -8.472, 10490.070, 364.383, 52793.871 23/12/23,09:11:47,02,11,1, 11.9,1,1, -8.472, 10490.092, 364.378, 52793.841 23/12/23,09:11:47,03,11,1, 11.9,1,1, -8.472, 10490.098, 364.371, 52793.868 23/12/23,09:11:47,04,11,1, 11.9,1,1, -8.472, 10490.127, 364.402, 52793.860 23/12/23,09:11:47,05,11,1, 11.9,1,1, -8.472, 10490.100, 364.406, 52793.929 23/12/23,09:11:47,06,11,1, 11.9,1,1, -8.472, 10490.113, 364.407, 52793.920 23/12/23,09:11:47,07,11,1, 11.9,1,1, -8.472, 10490.099, 364.398, 52793.892 23/12/23,09:11:47,08,11,1, 11.9,1,1, -8.472, 10490.108, 364.395, 52793.896 23/12/23,09:11:47,09,11,1, 11.9,1,1, -8.472, 10490.095, 364.394, 52793.892 23/12/23,09:11:47,10,11,1, 11.9,1,1, -8.472, 10490.119, 364.392, 52793.852 23/12/23,09:11:47,11,11,1, 11.9,1,1, -8.472, 10490.117, 364.375, 52793.885 23/12/23,09:11:47,12,11,1, 11.9,1,1, -8.472, 10490.115, 364.336, 52793.858 23/12/23,09:11:47,13,11,1, 11.9,1,1, -8.472, 10490.118, 364.347, 52793.846 23/12/23,09:11:47,14,11,1, 11.9,1,1, -8.472, 10490.110, 364.352, 52793.854 23/12/23,09:11:47,15,11,1, 11.9,1,1, -8.472, 10490.110, 364.404, 52793.844 23/12/23,09:11:47,16,11,1, 11.9,1,1, -8.472, 10490.143, 364.373, 52793.843 23/12/23,09:11:47,17,11,1, 11.9,1,1, -8.472, 10490.101, 364.331, 52793.873 23/12/23,09:11:47,18,11,1, 11.9,1,1, -8.472, 10490.111, 364.349, 52793.853 23/12/23,09:11:47,19,11,1, 11.9,1,1, -8.472, 10490.105, 364.324, 52793.817 23/12/23,09:11:48,00,11,1, 11.9,1,1, -8.475, 10490.102, 364.324, 52793.817 23/12/23,09:11:48,01,11,1, 11.9,1,1, -8.475, 10490.106, 364.328, 52793.815 23/12/23,09:11:48,02,11,1, 11.9,1,1, -8.475, 10490.117, 364.348, 52793.801 23/12/23,09:11:48,03,11,1, 11.9,1,1, -8.475, 10490.137, 364.369, 52793.836 23/12/23,09:11:48,04,11,1, 11.9,1,1, -8.475, 10490.137, 364.346, 52793.836 23/12/23,09:11:48,05,11,1, 11.9,1,1, -8.475, 10490.123, 364.348, 52793.818 23/12/23,09:11:48,06,11,1, 11.9,1,1, -8.475, 10490.138, 364.322, 52793.788 23/12/23,09:11:48,07,11,1, 11.9,1,1, -8.475, 10490.172, 364.369, 52793.845 23/12/23,09:11:48,08,11,1, 11.9,1,1, -8.475, 10490.148, 364.357, 52793.735 23/12/23,09:11:48,09,11,1, 11.9,1,1, -8.475, 10490.167, 364.347, 52793.846 23/12/23,09:11:48,10,11,1, 11.9,1,1, -8.475, 10490.135, 364.317, 52793.844 23/12/23,09:11:48,11,11,1, 11.9,1,1, -8.475, 10490.137, 364.309, 52793.867 23/12/23,09:11:48,12,11,1, 11.9,1,1, -8.475, 10490.173, 364.331, 52793.817 23/12/23,09:11:48,13,11,1, 11.9,1,1, -8.475, 10490.157, 364.339, 52793.872 23/12/23,09:11:48,14,11,1, 11.9,1,1, -8.475, 10490.147, 364.333, 52793.897 23/12/23,09:11:48,15,11,1, 11.9,1,1, -8.475, 10490.138, 364.300, 52793.855 23/12/23,09:11:48,16,11,1, 11.9,1,1, -8.475, 10490.169, 364.361, 52793.869 23/12/23,09:11:48,17,11,1, 11.9,1,1, -8.475, 10490.158, 364.355, 52793.846 23/12/23,09:11:48,18,11,1, 11.9,1,1, -8.475, 10490.163, 364.355, 52793.848 23/12/23,09:11:48,19,11,1, 11.9,1,1, -8.475, 10490.176, 364.288, 52793.851 23/12/23,09:11:49,00,11,1, 11.9,1,1, -8.470, 10490.168, 364.288, 52793.851 23/12/23,09:11:49,01,11,1, 11.9,1,1, -8.470, 10490.168, 364.329, 52793.824 23/12/23,09:11:49,02,11,1, 11.9,1,1, -8.470, 10490.165, 364.339, 52793.881 23/12/23,09:11:49,03,11,1, 11.9,1,1, -8.470, 10490.168, 364.319, 52793.893 23/12/23,09:11:49,04,11,1, 11.9,1,1, -8.470, 10490.153, 364.334, 52793.885 23/12/23,09:11:49,05,11,1, 11.9,1,1, -8.470, 10490.173, 364.322, 52793.876 23/12/23,09:11:49,06,11,1, 11.9,1,1, -8.470, 10490.150, 364.293, 52793.806 23/12/23,09:11:49,07,11,1, 11.9,1,1, -8.470, 10490.175, 364.313, 52793.905 23/12/23,09:11:49,08,11,1, 11.9,1,1, -8.470, 10490.171, 364.314, 52793.821 23/12/23,09:11:49,09,11,1, 11.9,1,1, -8.470, 10490.186, 364.327, 52793.844 23/12/23,09:11:49,10,11,1, 11.9,1,1, -8.470, 10490.180, 364.304, 52793.909 23/12/23,09:11:49,11,11,1, 11.9,1,1, -8.470, 10490.191, 364.330, 52793.895 23/12/23,09:11:49,12,11,1, 11.9,1,1, -8.470, 10490.190, 364.306, 52793.846 23/12/23,09:11:49,13,11,1, 11.9,1,1, -8.470, 10490.184, 364.325, 52793.809 23/12/23,09:11:49,14,11,1, 11.9,1,1, -8.470, 10490.170, 364.300, 52793.763 23/12/23,09:11:49,15,11,1, 11.9,1,1, -8.470, 10490.179, 364.345, 52793.866 23/12/23,09:11:49,16,11,1, 11.9,1,1, -8.470, 10490.190, 364.334, 52793.860 23/12/23,09:11:49,17,11,1, 11.9,1,1, -8.470, 10490.203, 364.324, 52793.823 23/12/23,09:11:49,18,11,1, 11.9,1,1, -8.470, 10490.183, 364.339, 52793.823 23/12/23,09:11:49,19,11,1, 11.9,1,1, -8.470, 10490.164, 364.280, 52793.804 23/12/23,09:11:50,00,11,1, 11.9,1,1, -8.477, 10490.160, 364.280, 52793.804 23/12/23,09:11:50,01,11,1, 11.9,1,1, -8.477, 10490.160, 364.313, 52793.867 23/12/23,09:11:50,02,11,1, 11.9,1,1, -8.477, 10490.155, 364.335, 52793.883 23/12/23,09:11:50,03,11,1, 11.9,1,1, -8.477, 10490.174, 364.289, 52793.788 23/12/23,09:11:50,04,11,1, 11.9,1,1, -8.477, 10490.167, 364.316, 52793.910 23/12/23,09:11:50,05,11,1, 11.9,1,1, -8.477, 10490.148, 364.293, 52793.860 23/12/23,09:11:50,06,11,1, 11.9,1,1, -8.477, 10490.154, 364.277, 52793.855 23/12/23,09:11:50,07,11,1, 11.9,1,1, -8.477, 10490.189, 364.259, 52793.802 23/12/23,09:11:50,08,11,1, 11.9,1,1, -8.477, 10490.164, 364.260, 52793.833 23/12/23,09:11:50,09,11,1, 11.9,1,1, -8.477, 10490.177, 364.280, 52793.808 23/12/23,09:11:50,10,11,1, 11.9,1,1, -8.477, 10490.204, 364.270, 52793.839 23/12/23,09:11:50,11,11,1, 11.9,1,1, -8.477, 10490.188, 364.301, 52793.838 23/12/23,09:11:50,12,11,1, 11.9,1,1, -8.477, 10490.184, 364.256, 52793.836 23/12/23,09:11:50,13,11,1, 11.9,1,1, -8.477, 10490.207, 364.295, 52793.880 23/12/23,09:11:50,14,11,1, 11.9,1,1, -8.477, 10490.167, 364.254, 52793.881 23/12/23,09:11:50,15,11,1, 11.9,1,1, -8.477, 10490.201, 364.298, 52793.868 23/12/23,09:11:50,16,11,1, 11.9,1,1, -8.477, 10490.222, 364.283, 52793.837 23/12/23,09:11:50,17,11,1, 11.9,1,1, -8.477, 10490.189, 364.249, 52793.800 23/12/23,09:11:50,18,11,1, 11.9,1,1, -8.477, 10490.208, 364.288, 52793.858 23/12/23,09:11:50,19,11,1, 11.9,1,1, -8.477, 10490.228, 364.278, 52793.832 23/12/23,09:11:51,00,11,1, 11.9,1,1, -8.477, 10490.227, 364.278, 52793.832 23/12/23,09:11:51,01,11,1, 11.9,1,1, -8.477, 10490.252, 364.316, 52793.856 23/12/23,09:11:51,02,11,1, 11.9,1,1, -8.477, 10490.246, 364.282, 52793.848 23/12/23,09:11:51,03,11,1, 11.9,1,1, -8.477, 10490.230, 364.286, 52793.822 23/12/23,09:11:51,04,11,1, 11.9,1,1, -8.477, 10490.238, 364.298, 52793.778 23/12/23,09:11:51,05,11,1, 11.9,1,1, -8.477, 10490.241, 364.262, 52793.908 23/12/23,09:11:51,06,11,1, 11.9,1,1, -8.477, 10490.247, 364.256, 52793.848 23/12/23,09:11:51,07,11,1, 11.9,1,1, -8.477, 10490.219, 364.304, 52793.936 23/12/23,09:11:51,08,11,1, 11.9,1,1, -8.477, 10490.235, 364.294, 52793.888 23/12/23,09:11:51,09,11,1, 11.9,1,1, -8.477, 10490.210, 364.274, 52793.857 23/12/23,09:11:51,10,11,1, 11.9,1,1, -8.477, 10490.239, 364.289, 52793.876 23/12/23,09:11:51,11,11,1, 11.9,1,1, -8.477, 10490.237, 364.239, 52793.808 23/12/23,09:11:51,12,11,1, 11.9,1,1, -8.477, 10490.222, 364.219, 52793.829 23/12/23,09:11:51,13,11,1, 11.9,1,1, -8.477, 10490.238, 364.286, 52793.872 23/12/23,09:11:51,14,11,1, 11.9,1,1, -8.477, 10490.248, 364.260, 52793.838 23/12/23,09:11:51,15,11,1, 11.9,1,1, -8.477, 10490.239, 364.246, 52793.872 23/12/23,09:11:51,16,11,1, 11.9,1,1, -8.477, 10490.237, 364.266, 52793.807 23/12/23,09:11:51,17,11,1, 11.9,1,1, -8.477, 10490.227, 364.245, 52793.858 23/12/23,09:11:51,18,11,1, 11.9,1,1, -8.477, 10490.229, 364.247, 52793.819 23/12/23,09:11:51,19,11,1, 11.9,1,1, -8.477, 10490.229, 364.245, 52793.918 23/12/23,09:11:52,00,11,1, 11.9,1,1, -8.473, 10490.227, 364.245, 52793.918 23/12/23,09:11:52,01,11,1, 11.9,1,1, -8.473, 10490.249, 364.231, 52793.841 23/12/23,09:11:52,02,11,1, 11.9,1,1, -8.473, 10490.255, 364.228, 52793.857 23/12/23,09:11:52,03,11,1, 11.9,1,1, -8.473, 10490.225, 364.245, 52793.826 23/12/23,09:11:52,04,11,1, 11.9,1,1, -8.473, 10490.268, 364.240, 52793.877 23/12/23,09:11:52,05,11,1, 11.9,1,1, -8.473, 10490.243, 364.222, 52793.882 23/12/23,09:11:52,06,11,1, 11.9,1,1, -8.473, 10490.231, 364.236, 52793.854 23/12/23,09:11:52,07,11,1, 11.9,1,1, -8.473, 10490.260, 364.230, 52793.844 23/12/23,09:11:52,08,11,1, 11.9,1,1, -8.473, 10490.239, 364.208, 52793.847 23/12/23,09:11:52,09,11,1, 11.9,1,1, -8.473, 10490.247, 364.233, 52793.856 23/12/23,09:11:52,10,11,1, 11.9,1,1, -8.473, 10490.301, 364.236, 52793.710 23/12/23,09:11:52,11,11,1, 11.9,1,1, -8.473, 10490.282, 364.163, 52793.550 23/12/23,09:11:52,12,11,1, 11.9,1,1, -8.473, 10490.265, 364.207, 52793.739 23/12/23,09:11:52,13,11,1, 11.9,1,1, -8.473, 10490.251, 364.232, 52793.781 23/12/23,09:11:52,14,11,1, 11.9,1,1, -8.473, 10490.256, 364.206, 52793.807 23/12/23,09:11:52,15,11,1, 11.9,1,1, -8.473, 10490.251, 364.214, 52793.835 23/12/23,09:11:52,16,11,1, 11.9,1,1, -8.473, 10490.275, 364.226, 52793.884 23/12/23,09:11:52,17,11,1, 11.9,1,1, -8.473, 10490.241, 364.208, 52793.824 23/12/23,09:11:52,18,11,1, 11.9,1,1, -8.473, 10490.305, 364.198, 52793.818 23/12/23,09:11:52,19,11,1, 11.9,1,1, -8.473, 10490.269, 364.217, 52793.842 23/12/23,09:11:53,00,11,1, 11.9,1,1, -8.474, 10490.268, 364.217, 52793.842 23/12/23,09:11:53,01,11,1, 11.9,1,1, -8.474, 10490.288, 364.222, 52793.885 23/12/23,09:11:53,02,11,1, 11.9,1,1, -8.474, 10490.269, 364.224, 52793.952 23/12/23,09:11:53,03,11,1, 11.9,1,1, -8.474, 10490.297, 364.212, 52793.827 23/12/23,09:11:53,04,11,1, 11.9,1,1, -8.474, 10490.298, 364.223, 52793.866 23/12/23,09:11:53,05,11,1, 11.9,1,1, -8.474, 10490.300, 364.197, 52793.831 23/12/23,09:11:53,06,11,1, 11.9,1,1, -8.474, 10490.271, 364.203, 52793.838 23/12/23,09:11:53,07,11,1, 11.9,1,1, -8.474, 10490.300, 364.203, 52793.846 23/12/23,09:11:53,08,11,1, 11.9,1,1, -8.474, 10490.324, 364.210, 52793.870 23/12/23,09:11:53,09,11,1, 11.9,1,1, -8.474, 10490.265, 364.202, 52793.855 23/12/23,09:11:53,10,11,1, 11.9,1,1, -8.474, 10490.282, 364.196, 52793.834 23/12/23,09:11:53,11,11,1, 11.9,1,1, -8.474, 10490.302, 364.194, 52793.852 23/12/23,09:11:53,12,11,1, 11.9,1,1, -8.474, 10490.308, 364.226, 52793.877 23/12/23,09:11:53,13,11,1, 11.9,1,1, -8.474, 10490.315, 364.202, 52793.857 23/12/23,09:11:53,14,11,1, 11.9,1,1, -8.474, 10490.318, 364.200, 52793.802 23/12/23,09:11:53,15,11,1, 11.9,1,1, -8.474, 10490.299, 364.203, 52793.898 23/12/23,09:11:53,16,11,1, 11.9,1,1, -8.474, 10490.300, 364.183, 52793.876 23/12/23,09:11:53,17,11,1, 11.9,1,1, -8.474, 10490.309, 364.204, 52793.814 23/12/23,09:11:53,18,11,1, 11.9,1,1, -8.474, 10490.290, 364.184, 52793.802 23/12/23,09:11:53,19,11,1, 11.9,1,1, -8.474, 10490.302, 364.171, 52793.755 23/12/23,09:11:54,00,11,1, 11.9,1,1, -8.473, 10490.294, 364.171, 52793.755 23/12/23,09:11:54,01,11,1, 11.9,1,1, -8.473, 10490.328, 364.183, 52793.785 23/12/23,09:11:54,02,11,1, 11.9,1,1, -8.473, 10490.318, 364.164, 52793.792 23/12/23,09:11:54,03,11,1, 11.9,1,1, -8.473, 10490.323, 364.178, 52793.832 23/12/23,09:11:54,04,11,1, 11.9,1,1, -8.473, 10490.339, 364.194, 52793.816 23/12/23,09:11:54,05,11,1, 11.9,1,1, -8.473, 10490.319, 364.189, 52793.815 23/12/23,09:11:54,06,11,1, 11.9,1,1, -8.473, 10490.311, 364.185, 52793.853 23/12/23,09:11:54,07,11,1, 11.9,1,1, -8.473, 10490.341, 364.191, 52793.786 23/12/23,09:11:54,08,11,1, 11.9,1,1, -8.473, 10490.325, 364.171, 52793.838 23/12/23,09:11:54,09,11,1, 11.9,1,1, -8.473, 10490.331, 364.178, 52793.804 23/12/23,09:11:54,10,11,1, 11.9,1,1, -8.473, 10490.340, 364.162, 52793.769 23/12/23,09:11:54,11,11,1, 11.9,1,1, -8.473, 10490.332, 364.159, 52793.856 23/12/23,09:11:54,12,11,1, 11.9,1,1, -8.473, 10490.308, 364.191, 52793.906 23/12/23,09:11:54,13,11,1, 11.9,1,1, -8.473, 10490.346, 364.168, 52793.827 23/12/23,09:11:54,14,11,1, 11.9,1,1, -8.473, 10490.319, 364.151, 52793.809 23/12/23,09:11:54,15,11,1, 11.9,1,1, -8.473, 10490.346, 364.166, 52793.804 23/12/23,09:11:54,16,11,1, 11.9,1,1, -8.473, 10490.323, 364.145, 52793.757 23/12/23,09:11:54,17,11,1, 11.9,1,1, -8.473, 10490.342, 364.160, 52793.793 23/12/23,09:11:54,18,11,1, 11.9,1,1, -8.473, 10490.324, 364.142, 52793.751 23/12/23,09:11:54,19,11,1, 11.9,1,1, -8.473, 10490.330, 364.174, 52793.847 23/12/23,09:11:55,00,11,1, 11.9,1,1, -8.474, 10490.327, 364.174, 52793.847 23/12/23,09:11:55,01,11,1, 11.9,1,1, -8.474, 10490.325, 364.151, 52793.762 23/12/23,09:11:55,02,11,1, 11.9,1,1, -8.474, 10490.341, 364.141, 52793.820 23/12/23,09:11:55,03,11,1, 11.9,1,1, -8.474, 10490.332, 364.147, 52793.831 23/12/23,09:11:55,04,11,1, 11.9,1,1, -8.474, 10490.324, 364.153, 52793.874 23/12/23,09:11:55,05,11,1, 11.9,1,1, -8.474, 10490.354, 364.132, 52793.862 23/12/23,09:11:55,06,11,1, 11.9,1,1, -8.474, 10490.346, 364.143, 52793.795 23/12/23,09:11:55,07,11,1, 11.9,1,1, -8.474, 10490.350, 364.124, 52793.828 23/12/23,09:11:55,08,11,1, 11.9,1,1, -8.474, 10490.329, 364.159, 52793.799 23/12/23,09:11:55,09,11,1, 11.9,1,1, -8.474, 10490.365, 364.138, 52793.801 23/12/23,09:11:55,10,11,1, 11.9,1,1, -8.474, 10490.372, 364.141, 52793.794 23/12/23,09:11:55,11,11,1, 11.9,1,1, -8.474, 10490.357, 364.128, 52793.779 23/12/23,09:11:55,12,11,1, 11.9,1,1, -8.474, 10490.365, 364.146, 52793.959 23/12/23,09:11:55,13,11,1, 11.9,1,1, -8.474, 10490.423, 364.118, 52793.666 23/12/23,09:11:55,14,11,1, 11.9,1,1, -8.474, 10490.351, 364.131, 52793.701 23/12/23,09:11:55,15,11,1, 11.9,1,1, -8.474, 10490.344, 364.124, 52793.713 23/12/23,09:11:55,16,11,1, 11.9,1,1, -8.474, 10490.375, 364.129, 52793.772 23/12/23,09:11:55,17,11,1, 11.9,1,1, -8.474, 10490.373, 364.141, 52793.679 23/12/23,09:11:55,18,11,1, 11.9,1,1, -8.474, 10490.364, 364.131, 52793.804 23/12/23,09:11:55,19,11,1, 11.9,1,1, -8.474, 10490.367, 364.120, 52793.751 23/12/23,09:11:56,00,11,1, 11.9,1,1, -8.476, 10490.360, 364.120, 52793.751 23/12/23,09:11:56,01,11,1, 11.9,1,1, -8.476, 10490.376, 364.139, 52793.786 23/12/23,09:11:56,02,11,1, 11.9,1,1, -8.476, 10490.381, 364.160, 52793.834 23/12/23,09:11:56,03,11,1, 11.9,1,1, -8.476, 10490.377, 364.149, 52793.809 23/12/23,09:11:56,04,11,1, 11.9,1,1, -8.476, 10490.377, 364.160, 52793.868 23/12/23,09:11:56,05,11,1, 11.9,1,1, -8.476, 10490.363, 364.135, 52793.842 23/12/23,09:11:56,06,11,1, 11.9,1,1, -8.476, 10490.406, 364.161, 52793.856 23/12/23,09:11:56,07,11,1, 11.9,1,1, -8.476, 10490.382, 364.114, 52793.830 23/12/23,09:11:56,08,11,1, 11.9,1,1, -8.476, 10490.360, 364.136, 52793.778 23/12/23,09:11:56,09,11,1, 11.9,1,1, -8.476, 10490.342, 364.116, 52793.702 23/12/23,09:11:56,10,11,1, 11.9,1,1, -8.476, 10490.413, 364.106, 52793.765 23/12/23,09:11:56,11,11,1, 11.9,1,1, -8.476, 10490.382, 364.100, 52793.734 23/12/23,09:11:56,12,11,1, 11.9,1,1, -8.476, 10490.405, 364.110, 52793.761 23/12/23,09:11:56,13,11,1, 11.9,1,1, -8.476, 10490.406, 364.098, 52793.751 23/12/23,09:11:56,14,11,1, 11.9,1,1, -8.476, 10490.374, 364.110, 52793.796 23/12/23,09:11:56,15,11,1, 11.9,1,1, -8.476, 10490.403, 364.139, 52793.818 23/12/23,09:11:56,16,11,1, 11.9,1,1, -8.476, 10490.385, 364.101, 52793.785 23/12/23,09:11:56,17,11,1, 11.9,1,1, -8.476, 10490.395, 364.097, 52793.798 23/12/23,09:11:56,18,11,1, 11.9,1,1, -8.476, 10490.416, 364.098, 52793.781 23/12/23,09:11:56,19,11,1, 11.9,1,1, -8.476, 10490.428, 364.094, 52793.751 23/12/23,09:11:57,00,11,1, 11.9,1,1, -8.475, 10490.427, 364.094, 52793.751 23/12/23,09:11:57,01,11,1, 11.9,1,1, -8.475, 10490.405, 364.137, 52793.812 23/12/23,09:11:57,02,11,1, 11.9,1,1, -8.475, 10490.395, 364.142, 52794.007 23/12/23,09:11:57,03,11,1, 11.9,1,1, -8.475, 10490.391, 364.123, 52793.966 23/12/23,09:11:57,04,11,1, 11.9,1,1, -8.475, 10490.407, 364.156, 52793.970 23/12/23,09:11:57,05,11,1, 11.9,1,1, -8.475, 10490.427, 364.122, 52794.008 23/12/23,09:11:57,06,11,1, 11.9,1,1, -8.475, 10490.415, 364.117, 52793.910 23/12/23,09:11:57,07,11,1, 11.9,1,1, -8.475, 10490.403, 364.158, 52793.988 23/12/23,09:11:57,08,11,1, 11.9,1,1, -8.475, 10490.409, 364.121, 52793.994 23/12/23,09:11:57,09,11,1, 11.9,1,1, -8.475, 10490.403, 364.113, 52793.997 23/12/23,09:11:57,10,11,1, 11.9,1,1, -8.475, 10490.405, 364.114, 52793.971 23/12/23,09:11:57,11,11,1, 11.9,1,1, -8.475, 10490.410, 364.124, 52794.013 23/12/23,09:11:57,12,11,1, 11.9,1,1, -8.475, 10490.402, 364.155, 52793.998 23/12/23,09:11:57,13,11,1, 11.9,1,1, -8.475, 10490.401, 364.112, 52793.973 23/12/23,09:11:57,14,11,1, 11.9,1,1, -8.475, 10490.422, 364.117, 52793.948 23/12/23,09:11:57,15,11,1, 11.9,1,1, -8.475, 10490.435, 364.126, 52793.940 23/12/23,09:11:57,16,11,1, 11.9,1,1, -8.475, 10490.434, 364.132, 52794.000 23/12/23,09:11:57,17,11,1, 11.9,1,1, -8.475, 10490.418, 364.101, 52793.906 23/12/23,09:11:57,18,11,1, 11.9,1,1, -8.475, 10490.420, 364.091, 52793.960 23/12/23,09:11:57,19,11,1, 11.9,1,1, -8.475, 10490.393, 364.131, 52793.931 23/12/23,09:11:58,00,11,1, 11.9,1,1, -8.476, 10490.385, 364.131, 52793.931 23/12/23,09:11:58,01,11,1, 11.9,1,1, -8.476, 10490.444, 364.128, 52793.909 23/12/23,09:11:58,02,11,1, 11.9,1,1, -8.476, 10490.406, 364.099, 52793.942 23/12/23,09:11:58,03,11,1, 11.9,1,1, -8.476, 10490.451, 364.142, 52794.023 23/12/23,09:11:58,04,11,1, 11.9,1,1, -8.476, 10490.427, 364.116, 52793.925 23/12/23,09:11:58,05,11,1, 11.9,1,1, -8.476, 10490.426, 364.126, 52793.987 23/12/23,09:11:58,06,11,1, 11.9,1,1, -8.476, 10490.419, 364.094, 52793.894 23/12/23,09:11:58,07,11,1, 11.9,1,1, -8.476, 10490.437, 364.101, 52793.894 23/12/23,09:11:58,08,11,1, 11.9,1,1, -8.476, 10490.426, 364.119, 52793.958 23/12/23,09:11:58,09,11,1, 11.9,1,1, -8.476, 10490.466, 364.107, 52793.995 23/12/23,09:11:58,10,11,1, 11.9,1,1, -8.476, 10490.434, 364.093, 52793.974 23/12/23,09:11:58,11,11,1, 11.9,1,1, -8.476, 10490.452, 364.129, 52793.996 23/12/23,09:11:58,12,11,1, 11.9,1,1, -8.476, 10490.420, 364.080, 52793.900 23/12/23,09:11:58,13,11,1, 11.9,1,1, -8.476, 10490.451, 364.101, 52793.974 23/12/23,09:11:58,14,11,1, 11.9,1,1, -8.476, 10490.436, 364.095, 52793.898 23/12/23,09:11:58,15,11,1, 11.9,1,1, -8.476, 10490.433, 364.091, 52793.878 23/12/23,09:11:58,16,11,1, 11.9,1,1, -8.476, 10490.463, 364.145, 52793.995 23/12/23,09:11:58,17,11,1, 11.9,1,1, -8.476, 10490.428, 364.083, 52793.918 23/12/23,09:11:58,18,11,1, 11.9,1,1, -8.476, 10490.473, 364.116, 52793.997 23/12/23,09:11:58,19,11,1, 11.9,1,1, -8.476, 10490.444, 364.133, 52793.951 23/12/23,09:11:59,00,11,1, 11.9,1,1, -8.473, 10490.444, 364.133, 52793.951 23/12/23,09:11:59,01,11,1, 11.9,1,1, -8.473, 10490.447, 364.109, 52793.937 23/12/23,09:11:59,02,11,1, 11.9,1,1, -8.473, 10490.457, 364.058, 52793.911 23/12/23,09:11:59,03,11,1, 11.9,1,1, -8.473, 10490.467, 364.110, 52793.949 23/12/23,09:11:59,04,11,1, 11.9,1,1, -8.473, 10490.463, 364.075, 52793.931 23/12/23,09:11:59,05,11,1, 11.9,1,1, -8.473, 10490.429, 364.076, 52793.954 23/12/23,09:11:59,06,11,1, 11.9,1,1, -8.473, 10490.439, 364.092, 52793.915 23/12/23,09:11:59,07,11,1, 11.9,1,1, -8.473, 10490.460, 364.081, 52793.959 23/12/23,09:11:59,08,11,1, 11.9,1,1, -8.473, 10490.440, 364.075, 52793.905 23/12/23,09:11:59,09,11,1, 11.9,1,1, -8.473, 10490.466, 364.080, 52793.915 23/12/23,09:11:59,10,11,1, 11.9,1,1, -8.473, 10490.466, 364.075, 52793.976 23/12/23,09:11:59,11,11,1, 11.9,1,1, -8.473, 10490.455, 364.090, 52793.921 23/12/23,09:11:59,12,11,1, 11.9,1,1, -8.473, 10490.457, 364.091, 52793.995 23/12/23,09:11:59,13,11,1, 11.9,1,1, -8.473, 10490.471, 364.071, 52794.000 23/12/23,09:11:59,14,11,1, 11.9,1,1, -8.473, 10490.459, 364.073, 52793.928 23/12/23,09:11:59,15,11,1, 11.9,1,1, -8.473, 10490.450, 364.060, 52793.977 23/12/23,09:11:59,16,11,1, 11.9,1,1, -8.473, 10490.457, 364.073, 52793.897 23/12/23,09:11:59,17,11,1, 11.9,1,1, -8.473, 10490.427, 364.062, 52794.063 23/12/23,09:11:59,18,11,1, 11.9,1,1, -8.473, 10490.469, 364.067, 52793.910 23/12/23,09:11:59,19,11,1, 11.9,1,1, -8.473, 10490.457, 364.049, 52793.877 23/12/23,09:12:00,00,11,1, 11.9,1,1, -8.472, 10490.452, 364.049, 52793.877 23/12/23,09:12:00,01,11,1, 11.9,1,1, -8.472, 10490.449, 364.067, 52793.886 23/12/23,09:12:00,02,11,1, 11.9,1,1, -8.472, 10490.455, 364.020, 52793.764 23/12/23,09:12:00,03,11,1, 11.9,1,1, -8.472, 10490.460, 364.014, 52793.671 23/12/23,09:12:00,04,11,1, 11.9,1,1, -8.472, 10490.445, 364.025, 52793.747 23/12/23,09:12:00,05,11,1, 11.9,1,1, -8.472, 10490.450, 364.017, 52793.756 23/12/23,09:12:00,06,11,1, 11.9,1,1, -8.472, 10490.463, 364.028, 52793.709 23/12/23,09:12:00,07,11,1, 11.9,1,1, -8.472, 10490.468, 364.010, 52793.740 23/12/23,09:12:00,08,11,1, 11.9,1,1, -8.472, 10490.449, 363.994, 52793.684 23/12/23,09:12:00,09,11,1, 11.9,1,1, -8.472, 10490.449, 364.009, 52793.706 23/12/23,09:12:00,10,11,1, 11.9,1,1, -8.472, 10490.454, 363.981, 52793.681 23/12/23,09:12:00,11,11,1, 11.9,1,1, -8.472, 10490.469, 364.006, 52793.702 23/12/23,09:12:00,12,11,1, 11.9,1,1, -8.472, 10490.482, 364.014, 52793.747 23/12/23,09:12:00,13,11,1, 11.9,1,1, -8.472, 10490.461, 363.995, 52793.774 23/12/23,09:12:00,14,11,1, 11.9,1,1, -8.472, 10490.452, 363.999, 52793.720 23/12/23,09:12:00,15,11,1, 11.9,1,1, -8.472, 10490.470, 364.023, 52793.737 23/12/23,09:12:00,16,11,1, 11.9,1,1, -8.472, 10490.449, 363.999, 52793.691 23/12/23,09:12:00,17,11,1, 11.9,1,1, -8.472, 10490.463, 364.003, 52793.701 23/12/23,09:12:00,18,11,1, 11.9,1,1, -8.472, 10490.463, 363.970, 52793.700 23/12/23,09:12:00,19,11,1, 11.9,1,1, -8.472, 10490.481, 364.016, 52793.744 23/12/23,09:12:01,00,11,1, 11.9,1,1, -8.474, 10490.477, 364.016, 52793.744 23/12/23,09:12:01,01,11,1, 11.9,1,1, -8.474, 10490.443, 363.991, 52793.739 23/12/23,09:12:01,02,11,1, 11.9,1,1, -8.474, 10490.486, 363.980, 52793.646 23/12/23,09:12:01,03,11,1, 11.9,1,1, -8.474, 10490.479, 363.973, 52793.741 23/12/23,09:12:01,04,11,1, 11.9,1,1, -8.474, 10490.466, 364.005, 52793.714 23/12/23,09:12:01,05,11,1, 11.9,1,1, -8.474, 10490.473, 363.995, 52793.719 23/12/23,09:12:01,06,11,1, 11.9,1,1, -8.474, 10490.459, 363.980, 52793.702 23/12/23,09:12:01,07,11,1, 11.9,1,1, -8.474, 10490.467, 363.993, 52793.728 23/12/23,09:12:01,08,11,1, 11.9,1,1, -8.474, 10490.472, 363.988, 52793.722 23/12/23,09:12:01,09,11,1, 11.9,1,1, -8.474, 10490.468, 363.996, 52793.742 23/12/23,09:12:01,10,11,1, 11.9,1,1, -8.474, 10490.463, 364.017, 52793.748 23/12/23,09:12:01,11,11,1, 11.9,1,1, -8.474, 10490.476, 363.961, 52793.716 23/12/23,09:12:01,12,11,1, 11.9,1,1, -8.474, 10490.473, 363.992, 52793.743 23/12/23,09:12:01,13,11,1, 11.9,1,1, -8.474, 10490.491, 364.005, 52793.706 23/12/23,09:12:01,14,11,1, 11.9,1,1, -8.474, 10490.469, 363.989, 52793.727 23/12/23,09:12:01,15,11,1, 11.9,1,1, -8.474, 10490.487, 363.949, 52793.712 23/12/23,09:12:01,16,11,1, 11.9,1,1, -8.474, 10490.485, 363.956, 52793.749 23/12/23,09:12:01,17,11,1, 11.9,1,1, -8.474, 10490.483, 363.979, 52793.677 23/12/23,09:12:01,18,11,1, 11.9,1,1, -8.474, 10490.487, 363.969, 52793.750 23/12/23,09:12:01,19,11,1, 11.9,1,1, -8.474, 10490.492, 363.959, 52793.743 23/12/23,09:12:02,00,11,1, 12.0,1,1, -8.476, 10490.485, 363.959, 52793.743 23/12/23,09:12:02,01,11,1, 12.0,1,1, -8.476, 10490.478, 363.951, 52793.698 23/12/23,09:12:02,02,11,1, 12.0,1,1, -8.476, 10490.519, 363.961, 52793.723 23/12/23,09:12:02,03,11,1, 12.0,1,1, -8.476, 10490.503, 363.941, 52793.731 23/12/23,09:12:02,04,11,1, 12.0,1,1, -8.476, 10490.478, 363.949, 52793.665 23/12/23,09:12:02,05,11,1, 12.0,1,1, -8.476, 10490.503, 363.975, 52793.706 23/12/23,09:12:02,06,11,1, 12.0,1,1, -8.476, 10490.501, 363.968, 52793.673 23/12/23,09:12:02,07,11,1, 12.0,1,1, -8.476, 10490.501, 363.967, 52793.709 23/12/23,09:12:02,08,11,1, 12.0,1,1, -8.476, 10490.512, 363.934, 52793.771 23/12/23,09:12:02,09,11,1, 12.0,1,1, -8.476, 10490.486, 363.963, 52793.724 23/12/23,09:12:02,10,11,1, 12.0,1,1, -8.476, 10490.512, 363.964, 52793.716 23/12/23,09:12:02,11,11,1, 12.0,1,1, -8.476, 10490.506, 363.923, 52793.657 23/12/23,09:12:02,12,11,1, 12.0,1,1, -8.476, 10490.515, 363.944, 52793.665 23/12/23,09:12:02,13,11,1, 12.0,1,1, -8.476, 10490.516, 363.939, 52793.657 23/12/23,09:12:02,14,11,1, 12.0,1,1, -8.476, 10490.499, 363.968, 52793.739 23/12/23,09:12:02,15,11,1, 12.0,1,1, -8.476, 10490.521, 363.896, 52793.683 23/12/23,09:12:02,16,11,1, 12.0,1,1, -8.476, 10490.497, 363.941, 52793.712 23/12/23,09:12:02,17,11,1, 12.0,1,1, -8.476, 10490.516, 363.922, 52793.713 23/12/23,09:12:02,18,11,1, 12.0,1,1, -8.476, 10490.508, 363.947, 52793.702 23/12/23,09:12:02,19,11,1, 12.0,1,1, -8.476, 10490.486, 363.900, 52793.687 23/12/23,09:12:03,00,11,1, 11.9,1,1, -8.474, 10490.485, 363.900, 52793.687 23/12/23,09:12:03,01,11,1, 11.9,1,1, -8.474, 10490.502, 363.924, 52793.689 23/12/23,09:12:03,02,11,1, 11.9,1,1, -8.474, 10490.537, 363.915, 52793.659 23/12/23,09:12:03,03,11,1, 11.9,1,1, -8.474, 10490.479, 363.898, 52793.740 23/12/23,09:12:03,04,11,1, 11.9,1,1, -8.474, 10490.505, 363.910, 52793.656 23/12/23,09:12:03,05,11,1, 11.9,1,1, -8.474, 10490.518, 363.916, 52793.713 23/12/23,09:12:03,06,11,1, 11.9,1,1, -8.474, 10490.505, 363.887, 52793.708 23/12/23,09:12:03,07,11,1, 11.9,1,1, -8.474, 10490.508, 363.889, 52793.615 23/12/23,09:12:03,08,11,1, 11.9,1,1, -8.474, 10490.473, 363.907, 52793.722 23/12/23,09:12:03,09,11,1, 11.9,1,1, -8.474, 10490.505, 363.904, 52793.608 23/12/23,09:12:03,10,11,1, 11.9,1,1, -8.474, 10490.504, 363.888, 52793.617 23/12/23,09:12:03,11,11,1, 11.9,1,1, -8.474, 10490.517, 363.911, 52793.724 23/12/23,09:12:03,12,11,1, 11.9,1,1, -8.474, 10490.499, 363.922, 52793.670 23/12/23,09:12:03,13,11,1, 11.9,1,1, -8.474, 10490.530, 363.912, 52793.694 23/12/23,09:12:03,14,11,1, 11.9,1,1, -8.474, 10490.544, 363.920, 52793.685 23/12/23,09:12:03,15,11,1, 11.9,1,1, -8.474, 10490.501, 363.896, 52793.670 23/12/23,09:12:03,16,11,1, 11.9,1,1, -8.474, 10490.503, 363.882, 52793.644 23/12/23,09:12:03,17,11,1, 11.9,1,1, -8.474, 10490.489, 363.915, 52793.730 23/12/23,09:12:03,18,11,1, 11.9,1,1, -8.474, 10490.511, 363.894, 52793.722 23/12/23,09:12:03,19,11,1, 11.9,1,1, -8.474, 10490.524, 363.878, 52793.661 23/12/23,09:12:04,00,11,1, 11.9,1,1, -8.477, 10490.519, 363.878, 52793.661 23/12/23,09:12:04,01,11,1, 11.9,1,1, -8.477, 10490.516, 363.888, 52793.677 23/12/23,09:12:04,02,11,1, 11.9,1,1, -8.477, 10490.517, 363.866, 52793.640 23/12/23,09:12:04,03,11,1, 11.9,1,1, -8.477, 10490.510, 363.899, 52793.681 23/12/23,09:12:04,04,11,1, 11.9,1,1, -8.477, 10490.503, 363.853, 52793.662 23/12/23,09:12:04,05,11,1, 11.9,1,1, -8.477, 10490.525, 363.909, 52793.641 23/12/23,09:12:04,06,11,1, 11.9,1,1, -8.477, 10490.527, 363.845, 52793.623 23/12/23,09:12:04,07,11,1, 11.9,1,1, -8.477, 10490.532, 363.893, 52793.759 23/12/23,09:12:04,08,11,1, 11.9,1,1, -8.477, 10490.526, 363.858, 52793.689 23/12/23,09:12:04,09,11,1, 11.9,1,1, -8.477, 10490.533, 363.853, 52793.629 23/12/23,09:12:04,10,11,1, 11.9,1,1, -8.477, 10490.557, 363.910, 52793.732 23/12/23,09:12:04,11,11,1, 11.9,1,1, -8.477, 10490.528, 363.864, 52793.654 23/12/23,09:12:04,12,11,1, 11.9,1,1, -8.477, 10490.532, 363.864, 52793.634 23/12/23,09:12:04,13,11,1, 11.9,1,1, -8.477, 10490.522, 363.860, 52793.642 23/12/23,09:12:04,14,11,1, 11.9,1,1, -8.477, 10490.535, 363.849, 52793.613 23/12/23,09:12:04,15,11,1, 11.9,1,1, -8.477, 10490.548, 363.860, 52793.659 23/12/23,09:12:04,16,11,1, 11.9,1,1, -8.477, 10490.511, 363.865, 52793.638 23/12/23,09:12:04,17,11,1, 11.9,1,1, -8.477, 10490.519, 363.870, 52793.658 23/12/23,09:12:04,18,11,1, 11.9,1,1, -8.477, 10490.548, 363.863, 52793.680 23/12/23,09:12:04,19,11,1, 11.9,1,1, -8.477, 10490.522, 363.903, 52793.730 23/12/23,09:12:05,00,11,1, 11.9,1,1, -8.475, 10490.519, 363.903, 52793.730 23/12/23,09:12:05,01,11,1, 11.9,1,1, -8.475, 10490.522, 363.851, 52793.631 23/12/23,09:12:05,02,11,1, 11.9,1,1, -8.475, 10490.524, 363.865, 52793.667 23/12/23,09:12:05,03,11,1, 11.9,1,1, -8.475, 10490.540, 363.837, 52793.675 23/12/23,09:12:05,04,11,1, 11.9,1,1, -8.475, 10490.550, 363.870, 52793.622 23/12/23,09:12:05,05,11,1, 11.9,1,1, -8.475, 10490.571, 363.879, 52793.655 23/12/23,09:12:05,06,11,1, 11.9,1,1, -8.475, 10490.523, 363.857, 52793.622 23/12/23,09:12:05,07,11,1, 11.9,1,1, -8.475, 10490.537, 363.803, 52793.673 23/12/23,09:12:05,08,11,1, 11.9,1,1, -8.475, 10490.568, 363.854, 52793.654 23/12/23,09:12:05,09,11,1, 11.9,1,1, -8.475, 10490.552, 363.850, 52793.663 23/12/23,09:12:05,10,11,1, 11.9,1,1, -8.475, 10490.551, 363.847, 52793.681 23/12/23,09:12:05,11,11,1, 11.9,1,1, -8.475, 10490.539, 363.863, 52793.688 23/12/23,09:12:05,12,11,1, 11.9,1,1, -8.475, 10490.550, 363.853, 52793.683 23/12/23,09:12:05,13,11,1, 11.9,1,1, -8.475, 10490.559, 363.848, 52793.537 23/12/23,09:12:05,14,11,1, 11.9,1,1, -8.475, 10490.553, 363.832, 52793.648 23/12/23,09:12:05,15,11,1, 11.9,1,1, -8.475, 10490.566, 363.854, 52793.654 23/12/23,09:12:05,16,11,1, 11.9,1,1, -8.475, 10490.546, 363.829, 52793.617 23/12/23,09:12:05,17,11,1, 11.9,1,1, -8.475, 10490.542, 363.852, 52793.708 23/12/23,09:12:05,18,11,1, 11.9,1,1, -8.475, 10490.534, 363.819, 52793.616 23/12/23,09:12:05,19,11,1, 11.9,1,1, -8.475, 10490.553, 363.860, 52793.622 23/12/23,09:12:06,00,11,1, 11.9,1,1, -8.477, 10490.552, 363.860, 52793.622 23/12/23,09:12:06,01,11,1, 11.9,1,1, -8.477, 10490.559, 363.870, 52793.663 23/12/23,09:12:06,02,11,1, 11.9,1,1, -8.477, 10490.561, 363.811, 52793.628 23/12/23,09:12:06,03,11,1, 11.9,1,1, -8.477, 10490.534, 363.822, 52793.608 23/12/23,09:12:06,04,11,1, 11.9,1,1, -8.477, 10490.538, 363.806, 52793.633 23/12/23,09:12:06,05,11,1, 11.9,1,1, -8.477, 10490.532, 363.821, 52793.623 23/12/23,09:12:06,06,11,1, 11.9,1,1, -8.477, 10490.565, 363.855, 52793.648 23/12/23,09:12:06,07,11,1, 11.9,1,1, -8.477, 10490.533, 363.812, 52793.655 23/12/23,09:12:06,08,11,1, 11.9,1,1, -8.477, 10490.541, 363.860, 52793.784 23/12/23,09:12:06,09,11,1, 11.9,1,1, -8.477, 10490.572, 363.807, 52793.614 23/12/23,09:12:06,10,11,1, 11.9,1,1, -8.477, 10490.565, 363.822, 52793.577 23/12/23,09:12:06,11,11,1, 11.9,1,1, -8.477, 10490.540, 363.818, 52793.643 23/12/23,09:12:06,12,11,1, 11.9,1,1, -8.477, 10490.538, 363.806, 52793.622 23/12/23,09:12:06,13,11,1, 11.9,1,1, -8.477, 10490.531, 363.812, 52793.609 23/12/23,09:12:06,14,11,1, 11.9,1,1, -8.477, 10490.563, 363.836, 52793.687 23/12/23,09:12:06,15,11,1, 11.9,1,1, -8.477, 10490.553, 363.812, 52793.614 23/12/23,09:12:06,16,11,1, 11.9,1,1, -8.477, 10490.569, 363.798, 52793.617 23/12/23,09:12:06,17,11,1, 11.9,1,1, -8.477, 10490.574, 363.851, 52793.629 23/12/23,09:12:06,18,11,1, 11.9,1,1, -8.477, 10490.550, 363.830, 52793.641 23/12/23,09:12:06,19,11,1, 11.9,1,1, -8.477, 10490.564, 363.815, 52793.626 23/12/23,09:12:07,00,11,1, 11.9,1,1, -8.476, 10490.561, 363.815, 52793.626 23/12/23,09:12:07,01,11,1, 11.9,1,1, -8.476, 10490.558, 363.806, 52793.645 23/12/23,09:12:07,02,11,1, 11.9,1,1, -8.476, 10490.569, 363.813, 52793.621 23/12/23,09:12:07,03,11,1, 11.9,1,1, -8.476, 10490.558, 363.803, 52793.572 23/12/23,09:12:07,04,11,1, 11.9,1,1, -8.476, 10490.566, 363.802, 52793.597 23/12/23,09:12:07,05,11,1, 11.9,1,1, -8.476, 10490.561, 363.797, 52793.573 23/12/23,09:12:07,06,11,1, 11.9,1,1, -8.476, 10490.546, 363.773, 52793.588 23/12/23,09:12:07,07,11,1, 11.9,1,1, -8.476, 10490.551, 363.790, 52793.632 23/12/23,09:12:07,08,11,1, 11.9,1,1, -8.476, 10490.554, 363.805, 52793.650 23/12/23,09:12:07,09,11,1, 11.9,1,1, -8.476, 10490.555, 363.809, 52793.651 23/12/23,09:12:07,10,11,1, 11.9,1,1, -8.476, 10490.544, 363.780, 52793.610 23/12/23,09:12:07,11,11,1, 11.9,1,1, -8.476, 10490.565, 363.805, 52793.630 23/12/23,09:12:07,12,11,1, 11.9,1,1, -8.476, 10490.541, 363.765, 52793.459 23/12/23,09:12:07,13,11,1, 11.9,1,1, -8.476, 10490.573, 363.788, 52793.681 23/12/23,09:12:07,14,11,1, 11.9,1,1, -8.476, 10490.541, 363.776, 52793.608 23/12/23,09:12:07,15,11,1, 11.9,1,1, -8.476, 10490.551, 363.789, 52793.604 23/12/23,09:12:07,16,11,1, 11.9,1,1, -8.476, 10490.552, 363.744, 52793.578 23/12/23,09:12:07,17,11,1, 11.9,1,1, -8.476, 10490.563, 363.807, 52793.649 23/12/23,09:12:07,18,11,1, 11.9,1,1, -8.476, 10490.526, 363.755, 52793.648 23/12/23,09:12:07,19,11,1, 11.9,1,1, -8.476, 10490.532, 363.799, 52793.615 23/12/23,09:12:08,00,11,1, 11.9,1,1, -8.479, 10490.527, 363.799, 52793.615 23/12/23,09:12:08,01,11,1, 11.9,1,1, -8.479, 10490.556, 363.760, 52793.603 23/12/23,09:12:08,02,11,1, 11.9,1,1, -8.479, 10490.539, 363.771, 52793.584 23/12/23,09:12:08,03,11,1, 11.9,1,1, -8.479, 10490.563, 363.780, 52793.624 23/12/23,09:12:08,04,11,1, 11.9,1,1, -8.479, 10490.549, 363.773, 52793.602 23/12/23,09:12:08,05,11,1, 11.9,1,1, -8.479, 10490.539, 363.783, 52793.619 23/12/23,09:12:08,06,11,1, 11.9,1,1, -8.479, 10490.538, 363.766, 52793.564 23/12/23,09:12:08,07,11,1, 11.9,1,1, -8.479, 10490.532, 363.734, 52793.581 23/12/23,09:12:08,08,11,1, 11.9,1,1, -8.479, 10490.546, 363.764, 52793.526 23/12/23,09:12:08,09,11,1, 11.9,1,1, -8.479, 10490.559, 363.769, 52793.522 23/12/23,09:12:08,10,11,1, 11.9,1,1, -8.479, 10490.561, 363.772, 52793.604 23/12/23,09:12:08,11,11,1, 11.9,1,1, -8.479, 10490.564, 363.775, 52793.621 23/12/23,09:12:08,12,11,1, 11.9,1,1, -8.479, 10490.542, 363.761, 52793.598 23/12/23,09:12:08,13,11,1, 11.9,1,1, -8.479, 10490.539, 363.754, 52793.615 23/12/23,09:12:08,14,11,1, 11.9,1,1, -8.479, 10490.545, 363.741, 52793.610 23/12/23,09:12:08,15,11,1, 11.9,1,1, -8.479, 10490.532, 363.749, 52793.568 23/12/23,09:12:08,16,11,1, 11.9,1,1, -8.479, 10490.542, 363.769, 52793.589 23/12/23,09:12:08,17,11,1, 11.9,1,1, -8.479, 10490.541, 363.741, 52793.557 23/12/23,09:12:08,18,11,1, 11.9,1,1, -8.479, 10490.542, 363.739, 52793.503 23/12/23,09:12:08,19,11,1, 11.9,1,1, -8.479, 10490.573, 363.775, 52793.632 23/12/23,09:12:09,00,11,1, 11.9,1,1, -8.475, 10490.569, 363.775, 52793.632 23/12/23,09:12:09,01,11,1, 11.9,1,1, -8.475, 10490.580, 363.741, 52793.551 23/12/23,09:12:09,02,11,1, 11.9,1,1, -8.475, 10490.548, 363.748, 52793.555 23/12/23,09:12:09,03,11,1, 11.9,1,1, -8.475, 10490.532, 363.738, 52793.604 23/12/23,09:12:09,04,11,1, 11.9,1,1, -8.475, 10490.561, 363.755, 52793.571 23/12/23,09:12:09,05,11,1, 11.9,1,1, -8.475, 10490.536, 363.742, 52793.571 23/12/23,09:12:09,06,11,1, 11.9,1,1, -8.475, 10490.583, 363.744, 52793.549 23/12/23,09:12:09,07,11,1, 11.9,1,1, -8.475, 10490.543, 363.758, 52793.563 23/12/23,09:12:09,08,11,1, 11.9,1,1, -8.475, 10490.556, 363.726, 52793.571 23/12/23,09:12:09,09,11,1, 11.9,1,1, -8.475, 10490.559, 363.767, 52793.637 23/12/23,09:12:09,10,11,1, 11.9,1,1, -8.475, 10490.582, 363.728, 52793.542 23/12/23,09:12:09,11,11,1, 11.9,1,1, -8.475, 10490.581, 363.700, 52793.521 23/12/23,09:12:09,12,11,1, 11.9,1,1, -8.475, 10490.565, 363.764, 52793.546 23/12/23,09:12:09,13,11,1, 11.9,1,1, -8.475, 10490.573, 363.784, 52793.501 23/12/23,09:12:09,14,11,1, 11.9,1,1, -8.475, 10490.582, 363.760, 52793.592 23/12/23,09:12:09,15,11,1, 11.9,1,1, -8.475, 10490.559, 363.723, 52793.477 23/12/23,09:12:09,16,11,1, 11.9,1,1, -8.475, 10490.557, 363.723, 52793.470 23/12/23,09:12:09,17,11,1, 11.9,1,1, -8.475, 10490.582, 363.754, 52793.548 23/12/23,09:12:09,18,11,1, 11.9,1,1, -8.475, 10490.565, 363.738, 52793.542 23/12/23,09:12:09,19,11,1, 11.9,1,1, -8.475, 10490.549, 363.692, 52793.491 23/12/23,09:12:10,00,11,1, 11.9,1,1, -8.474, 10490.544, 363.692, 52793.491 23/12/23,09:12:10,01,11,1, 11.9,1,1, -8.474, 10490.540, 363.705, 52793.516 23/12/23,09:12:10,02,11,1, 11.9,1,1, -8.474, 10490.540, 363.734, 52793.604 23/12/23,09:12:10,03,11,1, 11.9,1,1, -8.474, 10490.566, 363.728, 52793.502 23/12/23,09:12:10,04,11,1, 11.9,1,1, -8.474, 10490.585, 363.718, 52793.296 23/12/23,09:12:10,05,11,1, 11.9,1,1, -8.474, 10490.576, 363.712, 52793.431 23/12/23,09:12:10,06,11,1, 11.9,1,1, -8.474, 10490.552, 363.698, 52793.429 23/12/23,09:12:10,07,11,1, 11.9,1,1, -8.474, 10490.546, 363.704, 52793.432 23/12/23,09:12:10,08,11,1, 11.9,1,1, -8.474, 10490.593, 363.743, 52793.547 23/12/23,09:12:10,09,11,1, 11.9,1,1, -8.474, 10490.590, 363.739, 52793.559 23/12/23,09:12:10,10,11,1, 11.9,1,1, -8.474, 10490.554, 363.699, 52793.486 23/12/23,09:12:10,11,11,1, 11.9,1,1, -8.474, 10490.570, 363.677, 52793.462 23/12/23,09:12:10,12,11,1, 11.9,1,1, -8.474, 10490.545, 363.704, 52793.489 23/12/23,09:12:10,13,11,1, 11.9,1,1, -8.474, 10490.560, 363.712, 52793.520 23/12/23,09:12:10,14,11,1, 11.9,1,1, -8.474, 10490.539, 363.676, 52793.496 23/12/23,09:12:10,15,11,1, 11.9,1,1, -8.474, 10490.587, 363.682, 52793.457 23/12/23,09:12:10,16,11,1, 11.9,1,1, -8.474, 10490.565, 363.686, 52793.442 23/12/23,09:12:10,17,11,1, 11.9,1,1, -8.474, 10490.570, 363.704, 52793.509 23/12/23,09:12:10,18,11,1, 11.9,1,1, -8.474, 10490.574, 363.696, 52793.464 23/12/23,09:12:10,19,11,1, 11.9,1,1, -8.474, 10490.560, 363.676, 52793.445 23/12/23,09:12:11,00,11,1, 11.9,1,1, -8.475, 10490.552, 363.676, 52793.445 23/12/23,09:12:11,01,11,1, 11.9,1,1, -8.475, 10490.581, 363.685, 52793.500 23/12/23,09:12:11,02,11,1, 11.9,1,1, -8.475, 10490.571, 363.702, 52793.550 23/12/23,09:12:11,03,11,1, 11.9,1,1, -8.475, 10490.566, 363.680, 52793.510 23/12/23,09:12:11,04,11,1, 11.9,1,1, -8.475, 10490.585, 363.688, 52793.474 23/12/23,09:12:11,05,11,1, 11.9,1,1, -8.475, 10490.593, 363.675, 52793.528 23/12/23,09:12:11,06,11,1, 11.9,1,1, -8.475, 10490.583, 363.681, 52793.429 23/12/23,09:12:11,07,11,1, 11.9,1,1, -8.475, 10490.580, 363.681, 52793.545 23/12/23,09:12:11,08,11,1, 11.9,1,1, -8.475, 10490.587, 363.655, 52793.326 23/12/23,09:12:11,09,11,1, 11.9,1,1, -8.475, 10490.592, 363.677, 52793.518 23/12/23,09:12:11,10,11,1, 11.9,1,1, -8.475, 10490.604, 363.662, 52793.480 23/12/23,09:12:11,11,11,1, 11.9,1,1, -8.475, 10490.598, 363.719, 52793.525 23/12/23,09:12:11,12,11,1, 11.9,1,1, -8.475, 10490.584, 363.706, 52793.577 23/12/23,09:12:11,13,11,1, 11.9,1,1, -8.475, 10490.574, 363.680, 52793.440 23/12/23,09:12:11,14,11,1, 11.9,1,1, -8.475, 10490.594, 363.678, 52793.514 23/12/23,09:12:11,15,11,1, 11.9,1,1, -8.475, 10490.581, 363.696, 52793.457 23/12/23,09:12:11,16,11,1, 11.9,1,1, -8.475, 10490.581, 363.682, 52793.469 23/12/23,09:12:11,17,11,1, 11.9,1,1, -8.475, 10490.604, 363.705, 52793.552 23/12/23,09:12:11,18,11,1, 11.9,1,1, -8.475, 10490.575, 363.698, 52793.508 23/12/23,09:12:11,19,11,1, 11.9,1,1, -8.475, 10490.599, 363.709, 52793.477 23/12/23,09:12:12,00,11,1, 11.9,1,1, -8.477, 10490.594, 363.709, 52793.477 23/12/23,09:12:12,01,11,1, 11.9,1,1, -8.477, 10490.590, 363.699, 52793.533 23/12/23,09:12:12,02,11,1, 11.9,1,1, -8.477, 10490.571, 363.669, 52793.512 23/12/23,09:12:12,03,11,1, 11.9,1,1, -8.477, 10490.590, 363.720, 52793.587 23/12/23,09:12:12,04,11,1, 11.9,1,1, -8.477, 10490.584, 363.690, 52793.487 23/12/23,09:12:12,05,11,1, 11.9,1,1, -8.477, 10490.584, 363.679, 52793.475 23/12/23,09:12:12,06,11,1, 11.9,1,1, -8.477, 10490.585, 363.708, 52793.501 23/12/23,09:12:12,07,11,1, 11.9,1,1, -8.477, 10490.580, 363.684, 52793.519 23/12/23,09:12:12,08,11,1, 11.9,1,1, -8.477, 10490.592, 363.692, 52793.500 23/12/23,09:12:12,09,11,1, 11.9,1,1, -8.477, 10490.580, 363.683, 52793.530 23/12/23,09:12:12,10,11,1, 11.9,1,1, -8.477, 10490.568, 363.652, 52793.495 23/12/23,09:12:12,11,11,1, 11.9,1,1, -8.477, 10490.589, 363.696, 52793.496 23/12/23,09:12:12,12,11,1, 11.9,1,1, -8.477, 10490.567, 363.689, 52793.482 23/12/23,09:12:12,13,11,1, 11.9,1,1, -8.477, 10490.589, 363.659, 52793.451 23/12/23,09:12:12,14,11,1, 11.9,1,1, -8.477, 10490.568, 363.673, 52793.462 23/12/23,09:12:12,15,11,1, 11.9,1,1, -8.477, 10490.608, 363.692, 52793.464 23/12/23,09:12:12,16,11,1, 11.9,1,1, -8.477, 10490.571, 363.685, 52793.609 23/12/23,09:12:12,17,11,1, 11.9,1,1, -8.477, 10490.554, 363.654, 52793.488 23/12/23,09:12:12,18,11,1, 11.9,1,1, -8.477, 10490.593, 363.685, 52793.470 23/12/23,09:12:12,19,11,1, 11.9,1,1, -8.477, 10490.569, 363.668, 52793.447 23/12/23,09:12:13,00,11,1, 11.9,1,1, -8.476, 10490.569, 363.668, 52793.447 23/12/23,09:12:13,01,11,1, 11.9,1,1, -8.476, 10490.589, 363.673, 52793.419 23/12/23,09:12:13,02,11,1, 11.9,1,1, -8.476, 10490.580, 363.660, 52793.475 23/12/23,09:12:13,03,11,1, 11.9,1,1, -8.476, 10490.580, 363.657, 52793.464 23/12/23,09:12:13,04,11,1, 11.9,1,1, -8.476, 10490.579, 363.662, 52793.460 23/12/23,09:12:13,05,11,1, 11.9,1,1, -8.476, 10490.577, 363.660, 52793.503 23/12/23,09:12:13,06,11,1, 11.9,1,1, -8.476, 10490.580, 363.655, 52793.529 23/12/23,09:12:13,07,11,1, 11.9,1,1, -8.476, 10490.561, 363.668, 52793.531 23/12/23,09:12:13,08,11,1, 11.9,1,1, -8.476, 10490.600, 363.644, 52793.484 23/12/23,09:12:13,09,11,1, 11.9,1,1, -8.476, 10490.579, 363.652, 52793.459 23/12/23,09:12:13,10,11,1, 11.9,1,1, -8.476, 10490.568, 363.654, 52793.459 23/12/23,09:12:13,11,11,1, 11.9,1,1, -8.476, 10490.586, 363.639, 52793.435 23/12/23,09:12:13,12,11,1, 11.9,1,1, -8.476, 10490.560, 363.657, 52793.467 23/12/23,09:12:13,13,11,1, 11.9,1,1, -8.476, 10490.589, 363.664, 52793.518 23/12/23,09:12:13,14,11,1, 11.9,1,1, -8.476, 10490.543, 363.616, 52793.431 23/12/23,09:12:13,15,11,1, 11.9,1,1, -8.476, 10490.577, 363.658, 52793.379 23/12/23,09:12:13,16,11,1, 11.9,1,1, -8.476, 10490.569, 363.630, 52793.468 23/12/23,09:12:13,17,11,1, 11.9,1,1, -8.476, 10490.565, 363.654, 52793.459 23/12/23,09:12:13,18,11,1, 11.9,1,1, -8.476, 10490.578, 363.682, 52793.506 23/12/23,09:12:13,19,11,1, 11.9,1,1, -8.476, 10490.574, 363.631, 52793.461 23/12/23,09:12:14,00,11,1, 11.8,1,1, -8.476, 10490.569, 363.631, 52793.461 23/12/23,09:12:14,01,11,1, 11.8,1,1, -8.476, 10490.567, 363.634, 52793.437 23/12/23,09:12:14,02,11,1, 11.8,1,1, -8.476, 10490.562, 363.617, 52793.507 23/12/23,09:12:14,03,11,1, 11.8,1,1, -8.476, 10490.575, 363.635, 52793.493 23/12/23,09:12:14,04,11,1, 11.8,1,1, -8.476, 10490.565, 363.632, 52793.487 23/12/23,09:12:14,05,11,1, 11.8,1,1, -8.476, 10490.588, 363.633, 52793.504 23/12/23,09:12:14,06,11,1, 11.8,1,1, -8.476, 10490.581, 363.634, 52793.425 23/12/23,09:12:14,07,11,1, 11.8,1,1, -8.476, 10490.587, 363.644, 52793.495 23/12/23,09:12:14,08,11,1, 11.8,1,1, -8.476, 10490.580, 363.622, 52793.428 23/12/23,09:12:14,09,11,1, 11.8,1,1, -8.476, 10490.572, 363.619, 52793.427 23/12/23,09:12:14,10,11,1, 11.8,1,1, -8.476, 10490.581, 363.614, 52793.460 23/12/23,09:12:14,11,11,1, 11.8,1,1, -8.476, 10490.571, 363.623, 52793.491 23/12/23,09:12:14,12,11,1, 11.8,1,1, -8.476, 10490.577, 363.584, 52793.450 23/12/23,09:12:14,13,11,1, 11.8,1,1, -8.476, 10490.569, 363.601, 52793.472 23/12/23,09:12:14,14,11,1, 11.8,1,1, -8.476, 10490.582, 363.624, 52793.455 23/12/23,09:12:14,15,11,1, 11.8,1,1, -8.476, 10490.569, 363.577, 52793.444 23/12/23,09:12:14,16,11,1, 11.8,1,1, -8.476, 10490.567, 363.603, 52793.459 23/12/23,09:12:14,17,11,1, 11.8,1,1, -8.476, 10490.568, 363.627, 52793.442 23/12/23,09:12:14,18,11,1, 11.8,1,1, -8.476, 10490.558, 363.614, 52793.442 23/12/23,09:12:14,19,11,1, 11.8,1,1, -8.476, 10490.581, 363.629, 52793.487 23/12/23,09:12:15,00,11,1, 11.8,1,1, -8.475, 10490.577, 363.629, 52793.487 23/12/23,09:12:15,01,11,1, 11.8,1,1, -8.475, 10490.559, 363.593, 52793.417 23/12/23,09:12:15,02,11,1, 11.8,1,1, -8.475, 10490.580, 363.633, 52793.506 23/12/23,09:12:15,03,11,1, 11.8,1,1, -8.475, 10490.578, 363.572, 52793.503 23/12/23,09:12:15,04,11,1, 11.8,1,1, -8.475, 10490.575, 363.612, 52793.507 23/12/23,09:12:15,05,11,1, 11.8,1,1, -8.475, 10490.547, 363.618, 52793.481 23/12/23,09:12:15,06,11,1, 11.8,1,1, -8.475, 10490.582, 363.597, 52793.464 23/12/23,09:12:15,07,11,1, 11.8,1,1, -8.475, 10490.553, 363.573, 52793.388 23/12/23,09:12:15,08,11,1, 11.8,1,1, -8.475, 10490.585, 363.595, 52793.443 23/12/23,09:12:15,09,11,1, 11.8,1,1, -8.475, 10490.535, 363.550, 52793.399 23/12/23,09:12:15,10,11,1, 11.8,1,1, -8.475, 10490.560, 363.629, 52793.470 23/12/23,09:12:15,11,11,1, 11.8,1,1, -8.475, 10490.576, 363.591, 52793.432 23/12/23,09:12:15,12,11,1, 11.8,1,1, -8.475, 10490.584, 363.571, 52793.486 23/12/23,09:12:15,13,11,1, 11.8,1,1, -8.475, 10490.569, 363.573, 52793.408 23/12/23,09:12:15,14,11,1, 11.8,1,1, -8.475, 10490.583, 363.534, 52793.362 23/12/23,09:12:15,15,11,1, 11.8,1,1, -8.475, 10490.553, 363.590, 52793.465 23/12/23,09:12:15,16,11,1, 11.8,1,1, -8.475, 10490.554, 363.557, 52793.452 23/12/23,09:12:15,17,11,1, 11.8,1,1, -8.475, 10490.575, 363.587, 52793.448 23/12/23,09:12:15,18,11,1, 11.8,1,1, -8.475, 10490.579, 363.603, 52793.436 23/12/23,09:12:15,19,11,1, 11.8,1,1, -8.475, 10490.583, 363.589, 52793.459 23/12/23,09:12:16,00,11,1, 11.9,1,1, -8.473, 10490.577, 363.589, 52793.459 23/12/23,09:12:16,01,11,1, 11.9,1,1, -8.473, 10490.576, 363.571, 52793.425 23/12/23,09:12:16,02,11,1, 11.9,1,1, -8.473, 10490.574, 363.608, 52793.463 23/12/23,09:12:16,03,11,1, 11.9,1,1, -8.473, 10490.578, 363.562, 52793.452 23/12/23,09:12:16,04,11,1, 11.9,1,1, -8.473, 10490.573, 363.598, 52793.466 23/12/23,09:12:16,05,11,1, 11.9,1,1, -8.473, 10490.580, 363.596, 52793.432 23/12/23,09:12:16,06,11,1, 11.9,1,1, -8.473, 10490.598, 363.571, 52793.438 23/12/23,09:12:16,07,11,1, 11.9,1,1, -8.473, 10490.574, 363.573, 52793.427 23/12/23,09:12:16,08,11,1, 11.9,1,1, -8.473, 10490.557, 363.540, 52793.399 23/12/23,09:12:16,09,11,1, 11.9,1,1, -8.473, 10490.581, 363.552, 52793.366 23/12/23,09:12:16,10,11,1, 11.9,1,1, -8.473, 10490.578, 363.565, 52793.409 23/12/23,09:12:16,11,11,1, 11.9,1,1, -8.473, 10490.580, 363.578, 52793.460 23/12/23,09:12:16,12,11,1, 11.9,1,1, -8.473, 10490.544, 363.553, 52793.591 23/12/23,09:12:16,13,11,1, 11.9,1,1, -8.473, 10490.548, 363.576, 52793.499 23/12/23,09:12:16,14,11,1, 11.9,1,1, -8.473, 10490.580, 363.581, 52793.394 23/12/23,09:12:16,15,11,1, 11.9,1,1, -8.473, 10490.574, 363.584, 52793.389 23/12/23,09:12:16,16,11,1, 11.9,1,1, -8.473, 10490.573, 363.567, 52793.421 23/12/23,09:12:16,17,11,1, 11.9,1,1, -8.473, 10490.587, 363.585, 52793.443 23/12/23,09:12:16,18,11,1, 11.9,1,1, -8.473, 10490.577, 363.556, 52793.442 23/12/23,09:12:16,19,11,1, 11.9,1,1, -8.473, 10490.551, 363.570, 52793.420 23/12/23,09:12:17,00,11,1, 11.9,1,1, -8.472, 10490.544, 363.570, 52793.420 23/12/23,09:12:17,01,11,1, 11.9,1,1, -8.472, 10490.572, 363.558, 52793.460 23/12/23,09:12:17,02,11,1, 11.9,1,1, -8.472, 10490.573, 363.549, 52793.439 23/12/23,09:12:17,03,11,1, 11.9,1,1, -8.472, 10490.607, 363.566, 52793.441 23/12/23,09:12:17,04,11,1, 11.9,1,1, -8.472, 10490.574, 363.560, 52793.444 23/12/23,09:12:17,05,11,1, 11.9,1,1, -8.472, 10490.578, 363.583, 52793.446 23/12/23,09:12:17,06,11,1, 11.9,1,1, -8.472, 10490.587, 363.566, 52793.478 23/12/23,09:12:17,07,11,1, 11.9,1,1, -8.472, 10490.565, 363.564, 52793.466 23/12/23,09:12:17,08,11,1, 11.9,1,1, -8.472, 10490.592, 363.581, 52793.459 23/12/23,09:12:17,09,11,1, 11.9,1,1, -8.472, 10490.571, 363.552, 52793.434 23/12/23,09:12:17,10,11,1, 11.9,1,1, -8.472, 10490.576, 363.584, 52793.450 23/12/23,09:12:17,11,11,1, 11.9,1,1, -8.472, 10490.587, 363.590, 52793.448 23/12/23,09:12:17,12,11,1, 11.9,1,1, -8.472, 10490.562, 363.553, 52793.478 23/12/23,09:12:17,13,11,1, 11.9,1,1, -8.472, 10490.586, 363.552, 52793.429 23/12/23,09:12:17,14,11,1, 11.9,1,1, -8.472, 10490.575, 363.585, 52793.429 23/12/23,09:12:17,15,11,1, 11.9,1,1, -8.472, 10490.589, 363.553, 52793.408 23/12/23,09:12:17,16,11,1, 11.9,1,1, -8.472, 10490.582, 363.569, 52793.426 23/12/23,09:12:17,17,11,1, 11.9,1,1, -8.472, 10490.588, 363.586, 52793.444 23/12/23,09:12:17,18,11,1, 11.9,1,1, -8.472, 10490.578, 363.602, 52793.462 23/12/23,09:12:17,19,11,1, 11.9,1,1, -8.472, 10490.560, 363.565, 52793.564 23/12/23,09:12:18,00,11,1, 11.9,1,1, -8.476, 10490.552, 363.565, 52793.564 23/12/23,09:12:18,01,11,1, 11.9,1,1, -8.476, 10490.561, 363.540, 52793.372 23/12/23,09:12:18,02,11,1, 11.9,1,1, -8.476, 10490.585, 363.568, 52793.373 23/12/23,09:12:18,03,11,1, 11.9,1,1, -8.476, 10490.561, 363.565, 52793.374 23/12/23,09:12:18,04,11,1, 11.9,1,1, -8.476, 10490.576, 363.553, 52793.351 23/12/23,09:12:18,05,11,1, 11.9,1,1, -8.476, 10490.577, 363.574, 52793.406 23/12/23,09:12:18,06,11,1, 11.9,1,1, -8.476, 10490.580, 363.576, 52793.367 23/12/23,09:12:18,07,11,1, 11.9,1,1, -8.476, 10490.557, 363.549, 52793.391 23/12/23,09:12:18,08,11,1, 11.9,1,1, -8.476, 10490.556, 363.546, 52793.455 23/12/23,09:12:18,09,11,1, 11.9,1,1, -8.476, 10490.582, 363.559, 52793.387 23/12/23,09:12:18,10,11,1, 11.9,1,1, -8.476, 10490.576, 363.526, 52793.392 23/12/23,09:12:18,11,11,1, 11.9,1,1, -8.476, 10490.578, 363.549, 52793.430 23/12/23,09:12:18,12,11,1, 11.9,1,1, -8.476, 10490.574, 363.592, 52793.496 23/12/23,09:12:18,13,11,1, 11.9,1,1, -8.476, 10490.560, 363.533, 52793.353 23/12/23,09:12:18,14,11,1, 11.9,1,1, -8.476, 10490.564, 363.550, 52793.403 23/12/23,09:12:18,15,11,1, 11.9,1,1, -8.476, 10490.552, 363.560, 52793.394 23/12/23,09:12:18,16,11,1, 11.9,1,1, -8.476, 10490.560, 363.543, 52793.331 23/12/23,09:12:18,17,11,1, 11.9,1,1, -8.476, 10490.567, 363.557, 52793.397 23/12/23,09:12:18,18,11,1, 11.9,1,1, -8.476, 10490.568, 363.564, 52793.397 23/12/23,09:12:18,19,11,1, 11.9,1,1, -8.476, 10490.566, 363.591, 52793.426 23/12/23,09:12:19,00,11,1, 11.9,1,1, -8.477, 10490.561, 363.591, 52793.426 23/12/23,09:12:19,01,11,1, 11.9,1,1, -8.477, 10490.585, 363.576, 52793.469 23/12/23,09:12:19,02,11,1, 11.9,1,1, -8.477, 10490.593, 363.592, 52793.368 23/12/23,09:12:19,03,11,1, 11.9,1,1, -8.477, 10490.577, 363.559, 52793.403 23/12/23,09:12:19,04,11,1, 11.9,1,1, -8.477, 10490.567, 363.552, 52793.371 23/12/23,09:12:19,05,11,1, 11.9,1,1, -8.477, 10490.573, 363.589, 52793.409 23/12/23,09:12:19,06,11,1, 11.9,1,1, -8.477, 10490.585, 363.593, 52793.423 23/12/23,09:12:19,07,11,1, 11.9,1,1, -8.477, 10490.546, 363.549, 52793.365 23/12/23,09:12:19,08,11,1, 11.9,1,1, -8.477, 10490.558, 363.555, 52793.381 23/12/23,09:12:19,09,11,1, 11.9,1,1, -8.477, 10490.591, 363.623, 52793.490 23/12/23,09:12:19,10,11,1, 11.9,1,1, -8.477, 10490.590, 363.581, 52793.470 23/12/23,09:12:19,11,11,1, 11.9,1,1, -8.477, 10490.569, 363.549, 52793.447 23/12/23,09:12:19,12,11,1, 11.9,1,1, -8.477, 10490.576, 363.565, 52793.401 23/12/23,09:12:19,13,11,1, 11.9,1,1, -8.477, 10490.573, 363.576, 52793.413 23/12/23,09:12:19,14,11,1, 11.9,1,1, -8.477, 10490.578, 363.572, 52793.451 23/12/23,09:12:19,15,11,1, 11.9,1,1, -8.477, 10490.557, 363.562, 52793.440 23/12/23,09:12:19,16,11,1, 11.9,1,1, -8.477, 10490.562, 363.560, 52793.445 23/12/23,09:12:19,17,11,1, 11.9,1,1, -8.477, 10490.572, 363.576, 52793.370 23/12/23,09:12:19,18,11,1, 11.9,1,1, -8.477, 10490.550, 363.529, 52793.384 23/12/23,09:12:19,19,11,1, 11.9,1,1, -8.477, 10490.563, 363.545, 52793.369 23/12/23,09:12:20,00,11,1, 11.9,1,1, -8.475, 10490.561, 363.545, 52793.369 23/12/23,09:12:20,01,11,1, 11.9,1,1, -8.475, 10490.558, 363.585, 52793.430 23/12/23,09:12:20,02,11,1, 11.9,1,1, -8.475, 10490.552, 363.546, 52793.419 23/12/23,09:12:20,03,11,1, 11.9,1,1, -8.475, 10490.568, 363.566, 52793.395 23/12/23,09:12:20,04,11,1, 11.9,1,1, -8.475, 10490.566, 363.549, 52793.392 23/12/23,09:12:20,05,11,1, 11.9,1,1, -8.475, 10490.581, 363.567, 52793.415 23/12/23,09:12:20,06,11,1, 11.9,1,1, -8.475, 10490.611, 363.591, 52793.288 23/12/23,09:12:20,07,11,1, 11.9,1,1, -8.475, 10490.561, 363.550, 52793.372 23/12/23,09:12:20,08,11,1, 11.9,1,1, -8.475, 10490.566, 363.578, 52793.374 23/12/23,09:12:20,09,11,1, 11.9,1,1, -8.475, 10490.597, 363.572, 52793.355 23/12/23,09:12:20,10,11,1, 11.9,1,1, -8.475, 10490.585, 363.574, 52793.350 23/12/23,09:12:20,11,11,1, 11.9,1,1, -8.475, 10490.579, 363.572, 52793.439 23/12/23,09:12:20,12,11,1, 11.9,1,1, -8.475, 10490.575, 363.564, 52793.464 23/12/23,09:12:20,13,11,1, 11.9,1,1, -8.475, 10490.567, 363.540, 52793.431 23/12/23,09:12:20,14,11,1, 11.9,1,1, -8.475, 10490.578, 363.598, 52793.422 23/12/23,09:12:20,15,11,1, 11.9,1,1, -8.475, 10490.599, 363.598, 52793.439 23/12/23,09:12:20,16,11,1, 11.9,1,1, -8.475, 10490.551, 363.570, 52793.388 23/12/23,09:12:20,17,11,1, 11.9,1,1, -8.475, 10490.578, 363.592, 52793.401 23/12/23,09:12:20,18,11,1, 11.9,1,1, -8.475, 10490.596, 363.610, 52793.450 23/12/23,09:12:20,19,11,1, 11.9,1,1, -8.475, 10490.564, 363.572, 52793.358 23/12/23,09:12:21,00,11,1, 11.9,1,1, -8.477, 10490.561, 363.572, 52793.358 23/12/23,09:12:21,01,11,1, 11.9,1,1, -8.477, 10490.578, 363.618, 52793.445 23/12/23,09:12:21,02,11,1, 11.9,1,1, -8.477, 10490.593, 363.562, 52793.349 23/12/23,09:12:21,03,11,1, 11.9,1,1, -8.477, 10490.574, 363.610, 52793.456 23/12/23,09:12:21,04,11,1, 11.9,1,1, -8.477, 10490.554, 363.583, 52793.447 23/12/23,09:12:21,05,11,1, 11.9,1,1, -8.477, 10490.557, 363.550, 52793.427 23/12/23,09:12:21,06,11,1, 11.9,1,1, -8.477, 10490.555, 363.581, 52793.425 23/12/23,09:12:21,07,11,1, 11.9,1,1, -8.477, 10490.589, 363.603, 52793.426 23/12/23,09:12:21,08,11,1, 11.9,1,1, -8.477, 10490.561, 363.578, 52793.323 23/12/23,09:12:21,09,11,1, 11.9,1,1, -8.477, 10490.573, 363.581, 52793.417 23/12/23,09:12:21,10,11,1, 11.9,1,1, -8.477, 10490.577, 363.553, 52793.432 23/12/23,09:12:21,11,11,1, 11.9,1,1, -8.477, 10490.573, 363.560, 52793.415 23/12/23,09:12:21,12,11,1, 11.9,1,1, -8.477, 10490.576, 363.596, 52793.436 23/12/23,09:12:21,13,11,1, 11.9,1,1, -8.477, 10490.597, 363.606, 52793.348 23/12/23,09:12:21,14,11,1, 11.9,1,1, -8.477, 10490.597, 363.577, 52793.372 23/12/23,09:12:21,15,11,1, 11.9,1,1, -8.477, 10490.559, 363.588, 52793.389 23/12/23,09:12:21,16,11,1, 11.9,1,1, -8.477, 10490.570, 363.572, 52793.327 23/12/23,09:12:21,17,11,1, 11.9,1,1, -8.477, 10490.562, 363.598, 52793.389 23/12/23,09:12:21,18,11,1, 11.9,1,1, -8.477, 10490.590, 363.576, 52793.409 23/12/23,09:12:21,19,11,1, 11.9,1,1, -8.477, 10490.531, 363.558, 52793.360 23/12/23,09:12:22,00,11,1, 11.9,1,1, -8.475, 10490.527, 363.558, 52793.360 23/12/23,09:12:22,01,11,1, 11.9,1,1, -8.475, 10490.584, 363.615, 52793.401 23/12/23,09:12:22,02,11,1, 11.9,1,1, -8.475, 10490.571, 363.577, 52793.399 23/12/23,09:12:22,03,11,1, 11.9,1,1, -8.475, 10490.605, 363.630, 52793.377 23/12/23,09:12:22,04,11,1, 11.9,1,1, -8.475, 10490.566, 363.586, 52793.434 23/12/23,09:12:22,05,11,1, 11.9,1,1, -8.475, 10490.575, 363.563, 52793.423 23/12/23,09:12:22,06,11,1, 11.9,1,1, -8.475, 10490.584, 363.585, 52793.394 23/12/23,09:12:22,07,11,1, 11.9,1,1, -8.475, 10490.602, 363.609, 52793.370 23/12/23,09:12:22,08,11,1, 11.9,1,1, -8.475, 10490.578, 363.553, 52793.435 23/12/23,09:12:22,09,11,1, 11.9,1,1, -8.475, 10490.588, 363.576, 52793.352 23/12/23,09:12:22,10,11,1, 11.9,1,1, -8.475, 10490.579, 363.571, 52793.352 23/12/23,09:12:22,11,11,1, 11.9,1,1, -8.475, 10490.548, 363.573, 52793.368 23/12/23,09:12:22,12,11,1, 11.9,1,1, -8.475, 10490.588, 363.601, 52793.442 23/12/23,09:12:22,13,11,1, 11.9,1,1, -8.475, 10490.579, 363.613, 52793.444 23/12/23,09:12:22,14,11,1, 11.9,1,1, -8.475, 10490.580, 363.577, 52793.369 23/12/23,09:12:22,15,11,1, 11.9,1,1, -8.475, 10490.576, 363.601, 52793.381 23/12/23,09:12:22,16,11,1, 11.9,1,1, -8.475, 10490.567, 363.557, 52793.310 23/12/23,09:12:22,17,11,1, 11.9,1,1, -8.475, 10490.573, 363.603, 52793.394 23/12/23,09:12:22,18,11,1, 11.9,1,1, -8.475, 10490.608, 363.590, 52793.249 23/12/23,09:12:22,19,11,1, 11.9,1,1, -8.475, 10490.584, 363.623, 52793.399 23/12/23,09:12:23,00,11,1, 11.9,1,1, -8.474, 10490.577, 363.623, 52793.399 23/12/23,09:12:23,01,11,1, 11.9,1,1, -8.474, 10490.583, 363.606, 52793.450 23/12/23,09:12:23,02,11,1, 11.9,1,1, -8.474, 10490.562, 363.579, 52793.395 23/12/23,09:12:23,03,11,1, 11.9,1,1, -8.474, 10490.564, 363.578, 52793.324 23/12/23,09:12:23,04,11,1, 11.9,1,1, -8.474, 10490.551, 363.586, 52793.417 23/12/23,09:12:23,05,11,1, 11.9,1,1, -8.474, 10490.546, 363.589, 52793.339 23/12/23,09:12:23,06,11,1, 11.9,1,1, -8.474, 10490.546, 363.552, 52793.344 23/12/23,09:12:23,07,11,1, 11.9,1,1, -8.474, 10490.553, 363.609, 52793.411 23/12/23,09:12:23,08,11,1, 11.9,1,1, -8.474, 10490.551, 363.565, 52793.341 23/12/23,09:12:23,09,11,1, 11.9,1,1, -8.474, 10490.607, 363.555, 52793.240 23/12/23,09:12:23,10,11,1, 11.9,1,1, -8.474, 10490.554, 363.597, 52793.298 23/12/23,09:12:23,11,11,1, 11.9,1,1, -8.474, 10490.560, 363.602, 52793.402 23/12/23,09:12:23,12,11,1, 11.9,1,1, -8.474, 10490.561, 363.582, 52793.377 23/12/23,09:12:23,13,11,1, 11.9,1,1, -8.474, 10490.565, 363.575, 52793.465 23/12/23,09:12:23,14,11,1, 11.9,1,1, -8.474, 10490.595, 363.588, 52793.396 23/12/23,09:12:23,15,11,1, 11.9,1,1, -8.474, 10490.585, 363.601, 52793.427 23/12/23,09:12:23,16,11,1, 11.9,1,1, -8.474, 10490.581, 363.596, 52793.368 23/12/23,09:12:23,17,11,1, 11.9,1,1, -8.474, 10490.578, 363.589, 52793.425 23/12/23,09:12:23,18,11,1, 11.9,1,1, -8.474, 10490.572, 363.565, 52793.321 23/12/23,09:12:23,19,11,1, 11.9,1,1, -8.474, 10490.591, 363.618, 52793.447 23/12/23,09:12:24,00,11,1, 11.9,1,1, -8.477, 10490.586, 363.618, 52793.447 23/12/23,09:12:24,01,11,1, 11.9,1,1, -8.477, 10490.572, 363.603, 52793.381 23/12/23,09:12:24,02,11,1, 11.9,1,1, -8.477, 10490.538, 363.589, 52793.322 23/12/23,09:12:24,03,11,1, 11.9,1,1, -8.477, 10490.574, 363.633, 52793.412 23/12/23,09:12:24,04,11,1, 11.9,1,1, -8.477, 10490.561, 363.632, 52793.401 23/12/23,09:12:24,05,11,1, 11.9,1,1, -8.477, 10490.569, 363.625, 52793.376 23/12/23,09:12:24,06,11,1, 11.9,1,1, -8.477, 10490.574, 363.630, 52793.445 23/12/23,09:12:24,07,11,1, 11.9,1,1, -8.477, 10490.569, 363.599, 52793.382 23/12/23,09:12:24,08,11,1, 11.9,1,1, -8.477, 10490.605, 363.611, 52793.428 23/12/23,09:12:24,09,11,1, 11.9,1,1, -8.477, 10490.536, 363.577, 52793.364 23/12/23,09:12:24,10,11,1, 11.9,1,1, -8.477, 10490.574, 363.617, 52793.394 23/12/23,09:12:24,11,11,1, 11.9,1,1, -8.477, 10490.558, 363.578, 52793.317 23/12/23,09:12:24,12,11,1, 11.9,1,1, -8.477, 10490.580, 363.583, 52793.409 23/12/23,09:12:24,13,11,1, 11.9,1,1, -8.477, 10490.566, 363.633, 52793.410 23/12/23,09:12:24,14,11,1, 11.9,1,1, -8.477, 10490.544, 363.563, 52793.320 23/12/23,09:12:24,15,11,1, 11.9,1,1, -8.477, 10490.566, 363.570, 52793.400 23/12/23,09:12:24,16,11,1, 11.9,1,1, -8.477, 10490.578, 363.581, 52793.348 23/12/23,09:12:24,17,11,1, 11.9,1,1, -8.477, 10490.565, 363.595, 52793.710 23/12/23,09:12:24,18,11,1, 11.9,1,1, -8.477, 10490.592, 363.590, 52793.401 23/12/23,09:12:24,19,11,1, 11.9,1,1, -8.477, 10490.591, 363.581, 52793.327 23/12/23,09:12:25,00,11,1, 11.9,1,1, -8.474, 10490.586, 363.581, 52793.327 23/12/23,09:12:25,01,11,1, 11.9,1,1, -8.474, 10490.578, 363.608, 52793.373 23/12/23,09:12:25,02,11,1, 11.9,1,1, -8.474, 10490.565, 363.623, 52793.400 23/12/23,09:12:25,03,11,1, 11.9,1,1, -8.474, 10490.592, 363.600, 52793.354 23/12/23,09:12:25,04,11,1, 11.9,1,1, -8.474, 10490.553, 363.597, 52793.374 23/12/23,09:12:25,05,11,1, 11.9,1,1, -8.474, 10490.572, 363.652, 52793.404 23/12/23,09:12:25,06,11,1, 11.9,1,1, -8.474, 10490.570, 363.632, 52793.386 23/12/23,09:12:25,07,11,1, 11.9,1,1, -8.474, 10490.573, 363.626, 52793.377 23/12/23,09:12:25,08,11,1, 11.9,1,1, -8.474, 10490.588, 363.582, 52793.397 23/12/23,09:12:25,09,11,1, 11.9,1,1, -8.474, 10490.586, 363.640, 52793.440 23/12/23,09:12:25,10,11,1, 11.9,1,1, -8.474, 10490.588, 363.612, 52793.372 23/12/23,09:12:25,11,11,1, 11.9,1,1, -8.474, 10490.568, 363.604, 52793.416 23/12/23,09:12:25,12,11,1, 11.9,1,1, -8.474, 10490.548, 363.608, 52793.371 23/12/23,09:12:25,13,11,1, 11.9,1,1, -8.474, 10490.583, 363.623, 52793.420 23/12/23,09:12:25,14,11,1, 11.9,1,1, -8.474, 10490.561, 363.613, 52793.386 23/12/23,09:12:25,15,11,1, 11.9,1,1, -8.474, 10490.580, 363.597, 52793.364 23/12/23,09:12:25,16,11,1, 11.9,1,1, -8.474, 10490.593, 363.629, 52793.399 23/12/23,09:12:25,17,11,1, 11.9,1,1, -8.474, 10490.558, 363.599, 52793.395 23/12/23,09:12:25,18,11,1, 11.9,1,1, -8.474, 10490.546, 363.600, 52793.336 23/12/23,09:12:25,19,11,1, 11.9,1,1, -8.474, 10490.572, 363.644, 52793.422 23/12/23,09:12:26,00,11,1, 11.9,1,1, -8.479, 10490.569, 363.644, 52793.422 23/12/23,09:12:26,01,11,1, 11.9,1,1, -8.479, 10490.548, 363.662, 52793.454 23/12/23,09:12:26,02,11,1, 11.9,1,1, -8.479, 10490.538, 363.581, 52793.396 23/12/23,09:12:26,03,11,1, 11.9,1,1, -8.479, 10490.566, 363.626, 52793.409 23/12/23,09:12:26,04,11,1, 11.9,1,1, -8.479, 10490.594, 363.636, 52793.419 23/12/23,09:12:26,05,11,1, 11.9,1,1, -8.479, 10490.562, 363.628, 52793.397 23/12/23,09:12:26,06,11,1, 11.9,1,1, -8.479, 10490.568, 363.639, 52793.390 23/12/23,09:12:26,07,11,1, 11.9,1,1, -8.479, 10490.556, 363.598, 52793.415 23/12/23,09:12:26,08,11,1, 11.9,1,1, -8.479, 10490.557, 363.627, 52793.440 23/12/23,09:12:26,09,11,1, 11.9,1,1, -8.479, 10490.583, 363.615, 52793.383 23/12/23,09:12:26,10,11,1, 11.9,1,1, -8.479, 10490.559, 363.657, 52793.365 23/12/23,09:12:26,11,11,1, 11.9,1,1, -8.479, 10490.542, 363.632, 52793.575 23/12/23,09:12:26,12,11,1, 11.9,1,1, -8.479, 10490.561, 363.647, 52793.422 23/12/23,09:12:26,13,11,1, 11.9,1,1, -8.479, 10490.584, 363.663, 52793.415 23/12/23,09:12:26,14,11,1, 11.9,1,1, -8.479, 10490.570, 363.633, 52793.405 23/12/23,09:12:26,15,11,1, 11.9,1,1, -8.479, 10490.568, 363.651, 52793.314 23/12/23,09:12:26,16,11,1, 11.9,1,1, -8.479, 10490.575, 363.643, 52793.384 23/12/23,09:12:26,17,11,1, 11.9,1,1, -8.479, 10490.550, 363.627, 52793.341 23/12/23,09:12:26,18,11,1, 11.9,1,1, -8.479, 10490.596, 363.624, 52793.396 23/12/23,09:12:26,19,11,1, 11.9,1,1, -8.479, 10490.571, 363.666, 52793.420 23/12/23,09:12:27,00,11,1, 11.9,1,1, -8.479, 10490.569, 363.666, 52793.420 23/12/23,09:12:27,01,11,1, 11.9,1,1, -8.479, 10490.583, 363.632, 52793.350 23/12/23,09:12:27,02,11,1, 11.9,1,1, -8.479, 10490.563, 363.651, 52793.358 23/12/23,09:12:27,03,11,1, 11.9,1,1, -8.479, 10490.565, 363.603, 52793.348 23/12/23,09:12:27,04,11,1, 11.9,1,1, -8.479, 10490.559, 363.650, 52793.388 23/12/23,09:12:27,05,11,1, 11.9,1,1, -8.479, 10490.551, 363.633, 52793.386 23/12/23,09:12:27,06,11,1, 11.9,1,1, -8.479, 10490.589, 363.639, 52793.405 23/12/23,09:12:27,07,11,1, 11.9,1,1, -8.479, 10490.543, 363.648, 52793.424 23/12/23,09:12:27,08,11,1, 11.9,1,1, -8.479, 10490.574, 363.613, 52793.327 23/12/23,09:12:27,09,11,1, 11.9,1,1, -8.479, 10490.608, 363.666, 52793.372 23/12/23,09:12:27,10,11,1, 11.9,1,1, -8.479, 10490.575, 363.671, 52793.381 23/12/23,09:12:27,11,11,1, 11.9,1,1, -8.479, 10490.574, 363.624, 52793.363 23/12/23,09:12:27,12,11,1, 11.9,1,1, -8.479, 10490.584, 363.625, 52793.286 23/12/23,09:12:27,13,11,1, 11.9,1,1, -8.479, 10490.577, 363.648, 52793.459 23/12/23,09:12:27,14,11,1, 11.9,1,1, -8.479, 10490.597, 363.618, 52793.339 23/12/23,09:12:27,15,11,1, 11.9,1,1, -8.479, 10490.572, 363.629, 52793.376 23/12/23,09:12:27,16,11,1, 11.9,1,1, -8.479, 10490.576, 363.600, 52793.355 23/12/23,09:12:27,17,11,1, 11.9,1,1, -8.479, 10490.578, 363.602, 52793.115 23/12/23,09:12:27,18,11,1, 11.9,1,1, -8.479, 10490.533, 363.631, 52793.379 23/12/23,09:12:27,19,11,1, 11.9,1,1, -8.479, 10490.579, 363.642, 52793.427 23/12/23,09:12:28,00,11,1, 11.9,1,1, -8.476, 10490.577, 363.642, 52793.427 23/12/23,09:12:28,01,11,1, 11.9,1,1, -8.476, 10490.580, 363.641, 52793.359 23/12/23,09:12:28,02,11,1, 11.9,1,1, -8.476, 10490.609, 363.593, 52793.189 23/12/23,09:12:28,03,11,1, 11.9,1,1, -8.476, 10490.598, 363.642, 52793.411 23/12/23,09:12:28,04,11,1, 11.9,1,1, -8.476, 10490.578, 363.629, 52793.329 23/12/23,09:12:28,05,11,1, 11.9,1,1, -8.476, 10490.575, 363.640, 52793.447 23/12/23,09:12:28,06,11,1, 11.9,1,1, -8.476, 10490.566, 363.655, 52793.358 23/12/23,09:12:28,07,11,1, 11.9,1,1, -8.476, 10490.577, 363.647, 52793.335 23/12/23,09:12:28,08,11,1, 11.9,1,1, -8.476, 10490.608, 363.682, 52793.369 23/12/23,09:12:28,09,11,1, 11.9,1,1, -8.476, 10490.577, 363.676, 52793.422 23/12/23,09:12:28,10,11,1, 11.9,1,1, -8.476, 10490.599, 363.649, 52793.365 23/12/23,09:12:28,11,11,1, 11.9,1,1, -8.476, 10490.589, 363.633, 52793.356 23/12/23,09:12:28,12,11,1, 11.9,1,1, -8.476, 10490.577, 363.602, 52793.289 23/12/23,09:12:28,13,11,1, 11.9,1,1, -8.476, 10490.572, 363.599, 52793.344 23/12/23,09:12:28,14,11,1, 11.9,1,1, -8.476, 10490.569, 363.641, 52793.355 23/12/23,09:12:28,15,11,1, 11.9,1,1, -8.476, 10490.570, 363.632, 52793.353 23/12/23,09:12:28,16,11,1, 11.9,1,1, -8.476, 10490.567, 363.647, 52793.304 23/12/23,09:12:28,17,11,1, 11.9,1,1, -8.476, 10490.579, 363.617, 52793.380 23/12/23,09:12:28,18,11,1, 11.9,1,1, -8.476, 10490.585, 363.637, 52793.338 23/12/23,09:12:28,19,11,1, 11.9,1,1, -8.476, 10490.593, 363.631, 52793.349 23/12/23,09:12:29,00,10,1, 11.9,1,1, -8.477, 10490.586, 363.631, 52793.349 23/12/23,09:12:29,01,10,1, 11.9,1,1, -8.477, 10490.575, 363.646, 52793.356 23/12/23,09:12:29,02,10,1, 11.9,1,1, -8.477, 10490.552, 363.630, 52793.328 23/12/23,09:12:29,03,10,1, 11.9,1,1, -8.477, 10490.614, 363.642, 52793.379 23/12/23,09:12:29,04,10,1, 11.9,1,1, -8.477, 10490.555, 363.654, 52793.281 23/12/23,09:12:29,05,10,1, 11.9,1,1, -8.477, 10490.563, 363.635, 52793.318 23/12/23,09:12:29,06,10,1, 11.9,1,1, -8.477, 10490.609, 363.674, 52793.344 23/12/23,09:12:29,07,10,1, 11.9,1,1, -8.477, 10490.578, 363.671, 52793.314 23/12/23,09:12:29,08,10,1, 11.9,1,1, -8.477, 10490.586, 363.677, 52793.376 23/12/23,09:12:29,09,10,1, 11.9,1,1, -8.477, 10490.575, 363.657, 52793.283 23/12/23,09:12:29,10,10,1, 11.9,1,1, -8.477, 10490.595, 363.676, 52793.373 23/12/23,09:12:29,11,10,1, 11.9,1,1, -8.477, 10490.586, 363.624, 52793.290 23/12/23,09:12:29,12,10,1, 11.9,1,1, -8.477, 10490.600, 363.639, 52793.328 23/12/23,09:12:29,13,10,1, 11.9,1,1, -8.477, 10490.605, 363.664, 52793.411 23/12/23,09:12:29,14,10,1, 11.9,1,1, -8.477, 10490.590, 363.677, 52793.450 23/12/23,09:12:29,15,10,1, 11.9,1,1, -8.477, 10490.617, 363.654, 52793.358 23/12/23,09:12:29,16,10,1, 11.9,1,1, -8.477, 10490.589, 363.639, 52793.387 23/12/23,09:12:29,17,10,1, 11.9,1,1, -8.477, 10490.608, 363.680, 52793.385 23/12/23,09:12:29,18,10,1, 11.9,1,1, -8.477, 10490.587, 363.662, 52793.349 23/12/23,09:12:29,19,10,1, 11.9,1,1, -8.477, 10490.593, 363.686, 52793.318 23/12/23,09:12:30,00,10,1, 11.9,1,1, -8.477, 10490.586, 363.686, 52793.318 23/12/23,09:12:30,01,10,1, 11.9,1,1, -8.477, 10490.594, 363.663, 52793.329 23/12/23,09:12:30,02,10,1, 11.9,1,1, -8.477, 10490.623, 363.688, 52793.427 23/12/23,09:12:30,03,10,1, 11.9,1,1, -8.477, 10490.592, 363.662, 52793.318 23/12/23,09:12:30,04,10,1, 11.9,1,1, -8.477, 10490.617, 363.669, 52793.339 23/12/23,09:12:30,05,10,1, 11.9,1,1, -8.477, 10490.623, 363.693, 52793.389 23/12/23,09:12:30,06,10,1, 11.9,1,1, -8.477, 10490.626, 363.676, 52793.276 23/12/23,09:12:30,07,10,1, 11.9,1,1, -8.477, 10490.591, 363.676, 52793.356 23/12/23,09:12:30,08,10,1, 11.9,1,1, -8.477, 10490.612, 363.654, 52793.297 23/12/23,09:12:30,09,10,1, 11.9,1,1, -8.477, 10490.626, 363.688, 52793.385 23/12/23,09:12:30,10,10,1, 11.9,1,1, -8.477, 10490.610, 363.685, 52793.305 23/12/23,09:12:30,11,10,1, 11.9,1,1, -8.477, 10490.597, 363.678, 52793.347 23/12/23,09:12:30,12,10,1, 11.9,1,1, -8.477, 10490.603, 363.675, 52793.338 23/12/23,09:12:30,13,10,1, 11.9,1,1, -8.477, 10490.598, 363.716, 52793.359 23/12/23,09:12:30,14,10,1, 11.9,1,1, -8.477, 10490.604, 363.674, 52793.321 23/12/23,09:12:30,15,10,1, 11.9,1,1, -8.477, 10490.619, 363.701, 52793.403 23/12/23,09:12:30,16,10,1, 11.9,1,1, -8.477, 10490.615, 363.683, 52793.376 23/12/23,09:12:30,17,10,1, 11.9,1,1, -8.477, 10490.613, 363.679, 52793.269 23/12/23,09:12:30,18,10,1, 11.9,1,1, -8.477, 10490.601, 363.697, 52793.332 23/12/23,09:12:30,19,10,1, 11.9,1,1, -8.477, 10490.590, 363.705, 52793.343 23/12/23,09:12:31,00,10,1, 11.9,1,1, -8.478, 10490.586, 363.705, 52793.343 23/12/23,09:12:31,01,10,1, 11.9,1,1, -8.478, 10490.603, 363.668, 52793.398 23/12/23,09:12:31,02,10,1, 11.9,1,1, -8.478, 10490.615, 363.700, 52793.352 23/12/23,09:12:31,03,10,1, 11.9,1,1, -8.478, 10490.631, 363.694, 52793.337 23/12/23,09:12:31,04,10,1, 11.9,1,1, -8.478, 10490.615, 363.653, 52793.288 23/12/23,09:12:31,05,10,1, 11.9,1,1, -8.478, 10490.651, 363.722, 52793.390 23/12/23,09:12:31,06,10,1, 11.9,1,1, -8.478, 10490.631, 363.708, 52793.373 23/12/23,09:12:31,07,10,1, 11.9,1,1, -8.478, 10490.650, 363.681, 52793.317 23/12/23,09:12:31,08,10,1, 11.9,1,1, -8.478, 10490.620, 363.700, 52793.317 23/12/23,09:12:31,09,10,1, 11.9,1,1, -8.478, 10490.645, 363.690, 52793.386 23/12/23,09:12:31,10,10,1, 11.9,1,1, -8.478, 10490.661, 363.688, 52793.297 23/12/23,09:12:31,11,10,1, 11.9,1,1, -8.478, 10490.597, 363.687, 52793.366 23/12/23,09:12:31,12,10,1, 11.9,1,1, -8.478, 10490.659, 363.703, 52793.412 23/12/23,09:12:31,13,10,1, 11.9,1,1, -8.478, 10490.623, 363.671, 52793.275 23/12/23,09:12:31,14,10,1, 11.9,1,1, -8.478, 10490.655, 363.731, 52793.421 23/12/23,09:12:31,15,10,1, 11.9,1,1, -8.478, 10490.654, 363.697, 52793.397 23/12/23,09:12:31,16,10,1, 11.9,1,1, -8.478, 10490.638, 363.674, 52793.377 23/12/23,09:12:31,17,10,1, 11.9,1,1, -8.478, 10490.648, 363.700, 52793.382 23/12/23,09:12:31,18,10,1, 11.9,1,1, -8.478, 10490.668, 363.724, 52793.397 23/12/23,09:12:31,19,10,1, 11.9,1,1, -8.478, 10490.637, 363.695, 52793.333 23/12/23,09:12:32,00,10,1, 11.9,1,1, -8.475, 10490.636, 363.695, 52793.333 23/12/23,09:12:32,01,10,1, 11.9,1,1, -8.475, 10490.624, 363.685, 52793.406 23/12/23,09:12:32,02,10,1, 11.9,1,1, -8.475, 10490.671, 363.666, 52793.345 23/12/23,09:12:32,03,10,1, 11.9,1,1, -8.475, 10490.662, 363.639, 52793.324 23/12/23,09:12:32,04,10,1, 11.9,1,1, -8.475, 10490.624, 363.636, 52793.343 23/12/23,09:12:32,05,10,1, 11.9,1,1, -8.475, 10490.656, 363.639, 52793.331 23/12/23,09:12:32,06,10,1, 11.9,1,1, -8.475, 10490.641, 363.653, 52793.329 23/12/23,09:12:32,07,10,1, 11.9,1,1, -8.475, 10490.631, 363.641, 52793.260 23/12/23,09:12:32,08,10,1, 11.9,1,1, -8.475, 10490.668, 363.643, 52793.294 23/12/23,09:12:32,09,10,1, 11.9,1,1, -8.475, 10490.679, 363.660, 52793.280 23/12/23,09:12:32,10,10,1, 11.9,1,1, -8.475, 10490.666, 363.653, 52793.337 23/12/23,09:12:32,11,10,1, 11.9,1,1, -8.475, 10490.667, 363.683, 52793.339 23/12/23,09:12:32,12,10,1, 11.9,1,1, -8.475, 10490.642, 363.678, 52793.349 23/12/23,09:12:32,13,10,1, 11.9,1,1, -8.475, 10490.621, 363.623, 52793.232 23/12/23,09:12:32,14,10,1, 11.9,1,1, -8.475, 10490.644, 363.661, 52793.311 23/12/23,09:12:32,15,10,1, 11.9,1,1, -8.475, 10490.665, 363.665, 52793.273 23/12/23,09:12:32,16,10,1, 11.9,1,1, -8.475, 10490.645, 363.657, 52793.351 23/12/23,09:12:32,17,10,1, 11.9,1,1, -8.475, 10490.667, 363.712, 52793.357 23/12/23,09:12:32,18,10,1, 11.9,1,1, -8.475, 10490.669, 363.695, 52793.346 23/12/23,09:12:32,19,10,1, 11.9,1,1, -8.475, 10490.685, 363.670, 52793.341 23/12/23,09:12:33,00,10,1, 11.9,1,1, -8.475, 10490.677, 363.670, 52793.341 23/12/23,09:12:33,01,10,1, 11.9,1,1, -8.475, 10490.665, 363.651, 52793.362 23/12/23,09:12:33,02,10,1, 11.9,1,1, -8.475, 10490.659, 363.687, 52793.381 23/12/23,09:12:33,03,10,1, 11.9,1,1, -8.475, 10490.690, 363.744, 52793.376 23/12/23,09:12:33,04,10,1, 11.9,1,1, -8.475, 10490.682, 363.706, 52793.322 23/12/23,09:12:33,05,10,1, 11.9,1,1, -8.475, 10490.647, 363.633, 52793.320 23/12/23,09:12:33,06,10,1, 11.9,1,1, -8.475, 10490.665, 363.647, 52793.369 23/12/23,09:12:33,07,10,1, 11.9,1,1, -8.475, 10490.697, 363.690, 52793.212 23/12/23,09:12:33,08,10,1, 11.9,1,1, -8.475, 10490.681, 363.679, 52793.383 23/12/23,09:12:33,09,10,1, 11.9,1,1, -8.475, 10490.675, 363.677, 52793.362 23/12/23,09:12:33,10,10,1, 11.9,1,1, -8.475, 10490.683, 363.668, 52793.451 23/12/23,09:12:33,11,10,1, 11.9,1,1, -8.475, 10490.681, 363.657, 52793.331 23/12/23,09:12:33,12,10,1, 11.9,1,1, -8.475, 10490.715, 363.707, 52793.346 23/12/23,09:12:33,13,10,1, 11.9,1,1, -8.475, 10490.688, 363.673, 52793.284 23/12/23,09:12:33,14,10,1, 11.9,1,1, -8.475, 10490.677, 363.667, 52793.334 23/12/23,09:12:33,15,10,1, 11.9,1,1, -8.475, 10490.711, 363.684, 52793.361 23/12/23,09:12:33,16,10,1, 11.9,1,1, -8.475, 10490.712, 363.670, 52793.312 23/12/23,09:12:33,17,10,1, 11.9,1,1, -8.475, 10490.699, 363.703, 52793.410 23/12/23,09:12:33,18,10,1, 11.9,1,1, -8.475, 10490.689, 363.681, 52793.355 23/12/23,09:12:33,19,10,1, 11.9,1,1, -8.475, 10490.691, 363.703, 52793.379 23/12/23,09:12:34,00,10,1, 11.9,1,1, -8.476, 10490.686, 363.703, 52793.379 23/12/23,09:12:34,01,10,1, 11.9,1,1, -8.476, 10490.724, 363.672, 52793.338 23/12/23,09:12:34,02,10,1, 11.9,1,1, -8.476, 10490.686, 363.653, 52793.328 23/12/23,09:12:34,03,10,1, 11.9,1,1, -8.476, 10490.725, 363.684, 52793.366 23/12/23,09:12:34,04,10,1, 11.9,1,1, -8.476, 10490.699, 363.681, 52793.357 23/12/23,09:12:34,05,10,1, 11.9,1,1, -8.476, 10490.702, 363.656, 52793.252 23/12/23,09:12:34,06,10,1, 11.9,1,1, -8.476, 10490.701, 363.640, 52793.268 23/12/23,09:12:34,07,10,1, 11.9,1,1, -8.476, 10490.708, 363.622, 52793.331 23/12/23,09:12:34,08,10,1, 11.9,1,1, -8.476, 10490.693, 363.655, 52793.340 23/12/23,09:12:34,09,10,1, 11.9,1,1, -8.476, 10490.680, 363.644, 52793.333 23/12/23,09:12:34,10,10,1, 11.9,1,1, -8.476, 10490.697, 363.668, 52793.336 23/12/23,09:12:34,11,10,1, 11.9,1,1, -8.476, 10490.673, 363.650, 52793.290 23/12/23,09:12:34,12,10,1, 11.9,1,1, -8.476, 10490.708, 363.672, 52793.356 23/12/23,09:12:34,13,10,1, 11.9,1,1, -8.476, 10490.706, 363.687, 52793.352 23/12/23,09:12:34,14,10,1, 11.9,1,1, -8.476, 10490.706, 363.669, 52793.272 23/12/23,09:12:34,15,10,1, 11.9,1,1, -8.476, 10490.709, 363.661, 52793.318 23/12/23,09:12:34,16,10,1, 11.9,1,1, -8.476, 10490.730, 363.667, 52793.318 23/12/23,09:12:34,17,10,1, 11.9,1,1, -8.476, 10490.702, 363.686, 52793.351 23/12/23,09:12:34,18,10,1, 11.9,1,1, -8.476, 10490.704, 363.676, 52793.300 23/12/23,09:12:34,19,10,1, 11.9,1,1, -8.476, 10490.724, 363.678, 52793.317 23/12/23,09:12:35,00,11,1, 11.9,1,1, -8.476, 10490.719, 363.678, 52793.317 23/12/23,09:12:35,01,11,1, 11.9,1,1, -8.476, 10490.736, 363.671, 52793.339 23/12/23,09:12:35,02,11,1, 11.9,1,1, -8.476, 10490.731, 363.662, 52793.293 23/12/23,09:12:35,03,11,1, 11.9,1,1, -8.476, 10490.739, 363.668, 52793.317 23/12/23,09:12:35,04,11,1, 11.9,1,1, -8.476, 10490.703, 363.653, 52793.290 23/12/23,09:12:35,05,11,1, 11.9,1,1, -8.476, 10490.719, 363.659, 52793.288 23/12/23,09:12:35,06,11,1, 11.9,1,1, -8.476, 10490.737, 363.672, 52793.348 23/12/23,09:12:35,07,11,1, 11.9,1,1, -8.476, 10490.721, 363.645, 52793.286 23/12/23,09:12:35,08,11,1, 11.9,1,1, -8.476, 10490.738, 363.666, 52793.263 23/12/23,09:12:35,09,11,1, 11.9,1,1, -8.476, 10490.737, 363.651, 52793.322 23/12/23,09:12:35,10,11,1, 11.9,1,1, -8.476, 10490.733, 363.669, 52793.302 23/12/23,09:12:35,11,11,1, 11.9,1,1, -8.476, 10490.733, 363.682, 52793.270 23/12/23,09:12:35,12,11,1, 11.9,1,1, -8.476, 10490.749, 363.665, 52793.369 23/12/23,09:12:35,13,11,1, 11.9,1,1, -8.476, 10490.742, 363.647, 52793.263 23/12/23,09:12:35,14,11,1, 11.9,1,1, -8.476, 10490.747, 363.672, 52793.264 23/12/23,09:12:35,15,11,1, 11.9,1,1, -8.476, 10490.749, 363.647, 52793.301 23/12/23,09:12:35,16,11,1, 11.9,1,1, -8.476, 10490.746, 363.631, 52793.257 23/12/23,09:12:35,17,11,1, 11.9,1,1, -8.476, 10490.751, 363.657, 52793.320 23/12/23,09:12:35,18,11,1, 11.9,1,1, -8.476, 10490.745, 363.665, 52793.325 23/12/23,09:12:35,19,11,1, 11.9,1,1, -8.476, 10490.749, 363.668, 52793.317 23/12/23,09:12:36,00,10,1, 11.9,1,1, -8.479, 10490.744, 363.668, 52793.317 23/12/23,09:12:36,01,10,1, 11.9,1,1, -8.479, 10490.752, 363.663, 52793.277 23/12/23,09:12:36,02,10,1, 11.9,1,1, -8.479, 10490.759, 363.677, 52793.374 23/12/23,09:12:36,03,10,1, 11.9,1,1, -8.479, 10490.759, 363.681, 52793.301 23/12/23,09:12:36,04,10,1, 11.9,1,1, -8.479, 10490.755, 363.665, 52793.320 23/12/23,09:12:36,05,10,1, 11.9,1,1, -8.479, 10490.743, 363.651, 52793.307 23/12/23,09:12:36,06,10,1, 11.9,1,1, -8.479, 10490.748, 363.670, 52793.297 23/12/23,09:12:36,07,10,1, 11.9,1,1, -8.479, 10490.761, 363.614, 52793.225 23/12/23,09:12:36,08,10,1, 11.9,1,1, -8.479, 10490.734, 363.660, 52793.302 23/12/23,09:12:36,09,10,1, 11.9,1,1, -8.479, 10490.749, 363.669, 52793.321 23/12/23,09:12:36,10,10,1, 11.9,1,1, -8.479, 10490.758, 363.655, 52793.266 23/12/23,09:12:36,11,10,1, 11.9,1,1, -8.479, 10490.754, 363.636, 52793.295 23/12/23,09:12:36,12,10,1, 11.9,1,1, -8.479, 10490.741, 363.656, 52793.343 23/12/23,09:12:36,13,10,1, 11.9,1,1, -8.479, 10490.770, 363.655, 52793.324 23/12/23,09:12:36,14,10,1, 11.9,1,1, -8.479, 10490.752, 363.610, 52793.229 23/12/23,09:12:36,15,10,1, 11.9,1,1, -8.479, 10490.771, 363.666, 52793.372 23/12/23,09:12:36,16,10,1, 11.9,1,1, -8.479, 10490.747, 363.650, 52793.333 23/12/23,09:12:36,17,10,1, 11.9,1,1, -8.479, 10490.770, 363.636, 52793.356 23/12/23,09:12:36,18,10,1, 11.9,1,1, -8.479, 10490.766, 363.657, 52793.292 23/12/23,09:12:36,19,10,1, 11.9,1,1, -8.479, 10490.802, 363.650, 52793.250 23/12/23,09:12:37,00,10,1, 11.9,1,1, -8.477, 10490.794, 363.650, 52793.250 23/12/23,09:12:37,01,10,1, 11.9,1,1, -8.477, 10490.785, 363.638, 52793.271 23/12/23,09:12:37,02,10,1, 11.9,1,1, -8.477, 10490.765, 363.620, 52793.240 23/12/23,09:12:37,03,10,1, 11.9,1,1, -8.477, 10490.784, 363.648, 52793.322 23/12/23,09:12:37,04,10,1, 11.9,1,1, -8.477, 10490.765, 363.635, 52793.314 23/12/23,09:12:37,05,10,1, 11.9,1,1, -8.477, 10490.775, 363.639, 52793.293 23/12/23,09:12:37,06,10,1, 11.9,1,1, -8.477, 10490.765, 363.641, 52793.321 23/12/23,09:12:37,07,10,1, 11.9,1,1, -8.477, 10490.757, 363.604, 52793.277 23/12/23,09:12:37,08,10,1, 11.9,1,1, -8.477, 10490.749, 363.593, 52793.233 23/12/23,09:12:37,09,10,1, 11.9,1,1, -8.477, 10490.776, 363.608, 52793.264 23/12/23,09:12:37,10,10,1, 11.9,1,1, -8.477, 10490.798, 363.625, 52793.216 23/12/23,09:12:37,11,10,1, 11.9,1,1, -8.477, 10490.768, 363.637, 52793.266 23/12/23,09:12:37,12,10,1, 11.9,1,1, -8.477, 10490.772, 363.642, 52793.269 23/12/23,09:12:37,13,10,1, 11.9,1,1, -8.477, 10490.793, 363.649, 52793.307 23/12/23,09:12:37,14,10,1, 11.9,1,1, -8.477, 10490.774, 363.611, 52793.226 23/12/23,09:12:37,15,10,1, 11.9,1,1, -8.477, 10490.792, 363.652, 52793.288 23/12/23,09:12:37,16,10,1, 11.9,1,1, -8.477, 10490.793, 363.598, 52793.246 23/12/23,09:12:37,17,10,1, 11.9,1,1, -8.477, 10490.766, 363.640, 52793.291 23/12/23,09:12:37,18,10,1, 11.9,1,1, -8.477, 10490.758, 363.611, 52793.291 23/12/23,09:12:37,19,10,1, 11.9,1,1, -8.477, 10490.766, 363.644, 52793.252 23/12/23,09:12:38,00,11,1, 11.9,1,1, -8.475, 10490.761, 363.644, 52793.252 23/12/23,09:12:38,01,11,1, 11.9,1,1, -8.475, 10490.802, 363.670, 52793.337 23/12/23,09:12:38,02,11,1, 11.9,1,1, -8.475, 10490.765, 363.587, 52793.272 23/12/23,09:12:38,03,11,1, 11.9,1,1, -8.475, 10490.765, 363.608, 52793.308 23/12/23,09:12:38,04,11,1, 11.9,1,1, -8.475, 10490.773, 363.643, 52793.252 23/12/23,09:12:38,05,11,1, 11.9,1,1, -8.475, 10490.792, 363.612, 52793.226 23/12/23,09:12:38,06,11,1, 11.9,1,1, -8.475, 10490.791, 363.624, 52793.227 23/12/23,09:12:38,07,11,1, 11.9,1,1, -8.475, 10490.771, 363.654, 52793.298 23/12/23,09:12:38,08,11,1, 11.9,1,1, -8.475, 10490.775, 363.600, 52793.150 23/12/23,09:12:38,09,11,1, 11.9,1,1, -8.475, 10490.796, 363.606, 52793.332 23/12/23,09:12:38,10,11,1, 11.9,1,1, -8.475, 10490.793, 363.634, 52793.286 23/12/23,09:12:38,11,11,1, 11.9,1,1, -8.475, 10490.813, 363.626, 52793.251 23/12/23,09:12:38,12,11,1, 11.9,1,1, -8.475, 10490.802, 363.630, 52793.234 23/12/23,09:12:38,13,11,1, 11.9,1,1, -8.475, 10490.824, 363.658, 52793.325 23/12/23,09:12:38,14,11,1, 11.9,1,1, -8.475, 10490.815, 363.588, 52793.279 23/12/23,09:12:38,15,11,1, 11.9,1,1, -8.475, 10490.836, 363.668, 52793.303 23/12/23,09:12:38,16,11,1, 11.9,1,1, -8.475, 10490.810, 363.609, 52793.310 23/12/23,09:12:38,17,11,1, 11.9,1,1, -8.475, 10490.782, 363.617, 52793.223 23/12/23,09:12:38,18,11,1, 11.9,1,1, -8.475, 10490.836, 363.629, 52793.253 23/12/23,09:12:38,19,11,1, 11.9,1,1, -8.475, 10490.821, 363.614, 52793.318 23/12/23,09:12:39,00,11,1, 11.9,1,1, -8.477, 10490.819, 363.614, 52793.318 23/12/23,09:12:39,01,11,1, 11.9,1,1, -8.477, 10490.809, 363.611, 52793.309 23/12/23,09:12:39,02,11,1, 11.9,1,1, -8.477, 10490.850, 363.641, 52793.291 23/12/23,09:12:39,03,11,1, 11.9,1,1, -8.477, 10490.828, 363.623, 52793.311 23/12/23,09:12:39,04,11,1, 11.9,1,1, -8.477, 10490.830, 363.622, 52793.276 23/12/23,09:12:39,05,11,1, 11.9,1,1, -8.477, 10490.816, 363.620, 52793.259 23/12/23,09:12:39,06,11,1, 11.9,1,1, -8.477, 10490.828, 363.588, 52793.314 23/12/23,09:12:39,07,11,1, 11.9,1,1, -8.477, 10490.843, 363.638, 52793.320 23/12/23,09:12:39,08,11,1, 11.9,1,1, -8.477, 10490.832, 363.621, 52793.311 23/12/23,09:12:39,09,11,1, 11.9,1,1, -8.477, 10490.829, 363.620, 52793.361 23/12/23,09:12:39,10,11,1, 11.9,1,1, -8.477, 10490.811, 363.623, 52793.291 23/12/23,09:12:39,11,11,1, 11.9,1,1, -8.477, 10490.843, 363.613, 52793.273 23/12/23,09:12:39,12,11,1, 11.9,1,1, -8.477, 10490.833, 363.581, 52793.244 23/12/23,09:12:39,13,11,1, 11.9,1,1, -8.477, 10490.821, 363.626, 52793.273 23/12/23,09:12:39,14,11,1, 11.9,1,1, -8.477, 10490.824, 363.606, 52793.231 23/12/23,09:12:39,15,11,1, 11.9,1,1, -8.477, 10490.834, 363.632, 52793.238 23/12/23,09:12:39,16,11,1, 11.9,1,1, -8.477, 10490.839, 363.625, 52793.297 23/12/23,09:12:39,17,11,1, 11.9,1,1, -8.477, 10490.847, 363.634, 52793.330 23/12/23,09:12:39,18,11,1, 11.9,1,1, -8.477, 10490.822, 363.590, 52793.312 23/12/23,09:12:39,19,11,1, 11.9,1,1, -8.477, 10490.853, 363.640, 52793.271 23/12/23,09:12:40,00,11,1, 11.9,1,1, -8.475, 10490.853, 363.640, 52793.271 23/12/23,09:12:40,01,11,1, 11.9,1,1, -8.475, 10490.836, 363.623, 52793.257 23/12/23,09:12:40,02,11,1, 11.9,1,1, -8.475, 10490.855, 363.623, 52793.274 23/12/23,09:12:40,03,11,1, 11.9,1,1, -8.475, 10490.847, 363.638, 52793.224 23/12/23,09:12:40,04,11,1, 11.9,1,1, -8.475, 10490.846, 363.599, 52793.281 23/12/23,09:12:40,05,11,1, 11.9,1,1, -8.475, 10490.847, 363.648, 52793.284 23/12/23,09:12:40,06,11,1, 11.9,1,1, -8.475, 10490.863, 363.630, 52793.288 23/12/23,09:12:40,07,11,1, 11.9,1,1, -8.475, 10490.848, 363.603, 52793.287 23/12/23,09:12:40,08,11,1, 11.9,1,1, -8.475, 10490.874, 363.651, 52793.289 23/12/23,09:12:40,09,11,1, 11.9,1,1, -8.475, 10490.827, 363.648, 52793.298 23/12/23,09:12:40,10,11,1, 11.9,1,1, -8.475, 10490.869, 363.631, 52793.290 23/12/23,09:12:40,11,11,1, 11.9,1,1, -8.475, 10490.844, 363.623, 52793.260 23/12/23,09:12:40,12,11,1, 11.9,1,1, -8.475, 10490.886, 363.629, 52793.255 23/12/23,09:12:40,13,11,1, 11.9,1,1, -8.475, 10490.877, 363.633, 52793.235 23/12/23,09:12:40,14,11,1, 11.9,1,1, -8.475, 10490.847, 363.653, 52793.229 23/12/23,09:12:40,15,11,1, 11.9,1,1, -8.475, 10490.861, 363.648, 52793.303 23/12/23,09:12:40,16,11,1, 11.9,1,1, -8.475, 10490.863, 363.614, 52793.239 23/12/23,09:12:40,17,11,1, 11.9,1,1, -8.475, 10490.864, 363.638, 52793.233 23/12/23,09:12:40,18,11,1, 11.9,1,1, -8.475, 10490.855, 363.638, 52793.200 23/12/23,09:12:40,19,11,1, 11.9,1,1, -8.475, 10490.864, 363.628, 52793.306 23/12/23,09:12:41,00,11,1, 11.9,1,1, -8.476, 10490.861, 363.628, 52793.306 23/12/23,09:12:41,01,11,1, 11.9,1,1, -8.476, 10490.875, 363.640, 52793.228 23/12/23,09:12:41,02,11,1, 11.9,1,1, -8.476, 10490.847, 363.608, 52793.197 23/12/23,09:12:41,03,11,1, 11.9,1,1, -8.476, 10490.884, 363.658, 52793.247 23/12/23,09:12:41,04,11,1, 11.9,1,1, -8.476, 10490.876, 363.628, 52793.318 23/12/23,09:12:41,05,11,1, 11.9,1,1, -8.476, 10490.860, 363.648, 52793.206 23/12/23,09:12:41,06,11,1, 11.9,1,1, -8.476, 10490.880, 363.655, 52793.277 23/12/23,09:12:41,07,11,1, 11.9,1,1, -8.476, 10490.857, 363.624, 52793.187 23/12/23,09:12:41,08,11,1, 11.9,1,1, -8.476, 10490.866, 363.659, 52793.262 23/12/23,09:12:41,09,11,1, 11.9,1,1, -8.476, 10490.883, 363.635, 52793.284 23/12/23,09:12:41,10,11,1, 11.9,1,1, -8.476, 10490.856, 363.663, 52793.404 23/12/23,09:12:41,11,11,1, 11.9,1,1, -8.476, 10490.882, 363.652, 52793.326 23/12/23,09:12:41,12,11,1, 11.9,1,1, -8.476, 10490.846, 363.660, 52793.312 23/12/23,09:12:41,13,11,1, 11.9,1,1, -8.476, 10490.868, 363.674, 52793.280 23/12/23,09:12:41,14,11,1, 11.9,1,1, -8.476, 10490.827, 363.644, 52793.210 23/12/23,09:12:41,15,11,1, 11.9,1,1, -8.476, 10490.863, 363.689, 52793.244 23/12/23,09:12:41,16,11,1, 11.9,1,1, -8.476, 10490.856, 363.621, 52793.252 23/12/23,09:12:41,17,11,1, 11.9,1,1, -8.476, 10490.874, 363.661, 52793.250 23/12/23,09:12:41,18,11,1, 11.9,1,1, -8.476, 10490.885, 363.682, 52793.237 23/12/23,09:12:41,19,11,1, 11.9,1,1, -8.476, 10490.888, 363.644, 52793.265 23/12/23,09:12:42,00,11,1, 11.9,1,1, -8.474, 10490.886, 363.644, 52793.265 23/12/23,09:12:42,01,11,1, 11.9,1,1, -8.474, 10490.895, 363.697, 52793.290 23/12/23,09:12:42,02,11,1, 11.9,1,1, -8.474, 10490.866, 363.614, 52793.239 23/12/23,09:12:42,03,11,1, 11.9,1,1, -8.474, 10490.873, 363.636, 52793.261 23/12/23,09:12:42,04,11,1, 11.9,1,1, -8.474, 10490.900, 363.668, 52793.266 23/12/23,09:12:42,05,11,1, 11.9,1,1, -8.474, 10490.896, 363.611, 52793.198 23/12/23,09:12:42,06,11,1, 11.9,1,1, -8.474, 10490.879, 363.673, 52793.297 23/12/23,09:12:42,07,11,1, 11.9,1,1, -8.474, 10490.857, 363.652, 52793.210 23/12/23,09:12:42,08,11,1, 11.9,1,1, -8.474, 10490.900, 363.663, 52793.260 23/12/23,09:12:42,09,11,1, 11.9,1,1, -8.474, 10490.887, 363.656, 52793.239 23/12/23,09:12:42,10,11,1, 11.9,1,1, -8.474, 10490.876, 363.628, 52793.104 23/12/23,09:12:42,11,11,1, 11.9,1,1, -8.474, 10490.883, 363.629, 52793.332 23/12/23,09:12:42,12,11,1, 11.9,1,1, -8.474, 10490.923, 363.667, 52793.218 23/12/23,09:12:42,13,11,1, 11.9,1,1, -8.474, 10490.919, 363.642, 52793.239 23/12/23,09:12:42,14,11,1, 11.9,1,1, -8.474, 10490.894, 363.645, 52793.260 23/12/23,09:12:42,15,11,1, 11.9,1,1, -8.474, 10490.881, 363.646, 52793.245 23/12/23,09:12:42,16,11,1, 11.9,1,1, -8.474, 10490.872, 363.641, 52793.214 23/12/23,09:12:42,17,11,1, 11.9,1,1, -8.474, 10490.891, 363.656, 52793.273 23/12/23,09:12:42,18,11,1, 11.9,1,1, -8.474, 10490.884, 363.638, 52793.262 23/12/23,09:12:42,19,11,1, 11.9,1,1, -8.474, 10490.893, 363.650, 52793.311 23/12/23,09:12:43,00,11,1, 11.8,1,1, -8.475, 10490.886, 363.650, 52793.311 23/12/23,09:12:43,01,11,1, 11.8,1,1, -8.475, 10490.913, 363.670, 52793.281 23/12/23,09:12:43,02,11,1, 11.8,1,1, -8.475, 10490.888, 363.688, 52793.231 23/12/23,09:12:43,03,11,1, 11.8,1,1, -8.475, 10490.916, 363.624, 52793.243 23/12/23,09:12:43,04,11,1, 11.8,1,1, -8.475, 10490.887, 363.656, 52793.205 23/12/23,09:12:43,05,11,1, 11.8,1,1, -8.475, 10490.892, 363.657, 52793.267 23/12/23,09:12:43,06,11,1, 11.8,1,1, -8.475, 10490.907, 363.645, 52793.265 23/12/23,09:12:43,07,11,1, 11.8,1,1, -8.475, 10490.921, 363.638, 52793.277 23/12/23,09:12:43,08,11,1, 11.8,1,1, -8.475, 10490.883, 363.672, 52793.307 23/12/23,09:12:43,09,11,1, 11.8,1,1, -8.475, 10490.890, 363.656, 52793.280 23/12/23,09:12:43,10,11,1, 11.8,1,1, -8.475, 10490.899, 363.653, 52793.248 23/12/23,09:12:43,11,11,1, 11.8,1,1, -8.475, 10490.903, 363.653, 52793.249 23/12/23,09:12:43,12,11,1, 11.8,1,1, -8.475, 10490.895, 363.635, 52793.248 23/12/23,09:12:43,13,11,1, 11.8,1,1, -8.475, 10490.908, 363.629, 52793.182 23/12/23,09:12:43,14,11,1, 11.8,1,1, -8.475, 10490.913, 363.651, 52793.272 23/12/23,09:12:43,15,11,1, 11.8,1,1, -8.475, 10490.881, 363.629, 52793.234 23/12/23,09:12:43,16,11,1, 11.8,1,1, -8.475, 10490.918, 363.679, 52793.294 23/12/23,09:12:43,17,11,1, 11.8,1,1, -8.475, 10490.879, 363.628, 52793.396 23/12/23,09:12:43,18,11,1, 11.8,1,1, -8.475, 10490.892, 363.669, 52793.206 23/12/23,09:12:43,19,11,1, 11.8,1,1, -8.475, 10490.883, 363.636, 52793.177 23/12/23,09:12:44,00,11,1, 11.9,1,1, -8.474, 10490.878, 363.636, 52793.177 23/12/23,09:12:44,01,11,1, 11.9,1,1, -8.474, 10490.909, 363.630, 52793.237 23/12/23,09:12:44,02,11,1, 11.9,1,1, -8.474, 10490.908, 363.633, 52793.228 23/12/23,09:12:44,03,11,1, 11.9,1,1, -8.474, 10490.935, 363.653, 52793.248 23/12/23,09:12:44,04,11,1, 11.9,1,1, -8.474, 10490.900, 363.658, 52793.255 23/12/23,09:12:44,05,11,1, 11.9,1,1, -8.474, 10490.908, 363.635, 52793.263 23/12/23,09:12:44,06,11,1, 11.9,1,1, -8.474, 10490.901, 363.631, 52793.231 23/12/23,09:12:44,07,11,1, 11.9,1,1, -8.474, 10490.899, 363.639, 52793.280 23/12/23,09:12:44,08,11,1, 11.9,1,1, -8.474, 10490.932, 363.686, 52793.266 23/12/23,09:12:44,09,11,1, 11.9,1,1, -8.474, 10490.907, 363.675, 52793.310 23/12/23,09:12:44,10,11,1, 11.9,1,1, -8.474, 10490.917, 363.669, 52793.276 23/12/23,09:12:44,11,11,1, 11.9,1,1, -8.474, 10490.923, 363.656, 52793.229 23/12/23,09:12:44,12,11,1, 11.9,1,1, -8.474, 10490.900, 363.691, 52793.286 23/12/23,09:12:44,13,11,1, 11.9,1,1, -8.474, 10490.906, 363.672, 52793.234 23/12/23,09:12:44,14,11,1, 11.9,1,1, -8.474, 10490.908, 363.690, 52793.232 23/12/23,09:12:44,15,11,1, 11.9,1,1, -8.474, 10490.894, 363.682, 52793.258 23/12/23,09:12:44,16,11,1, 11.9,1,1, -8.474, 10490.931, 363.692, 52793.203 23/12/23,09:12:44,17,11,1, 11.9,1,1, -8.474, 10490.912, 363.667, 52793.245 23/12/23,09:12:44,18,11,1, 11.9,1,1, -8.474, 10490.921, 363.669, 52793.283 23/12/23,09:12:44,19,11,1, 11.9,1,1, -8.474, 10490.903, 363.658, 52793.190 23/12/23,09:12:45,00,11,1, 11.9,1,1, -8.474, 10490.903, 363.658, 52793.190 23/12/23,09:12:45,01,11,1, 11.9,1,1, -8.474, 10490.921, 363.649, 52793.149 23/12/23,09:12:45,02,11,1, 11.9,1,1, -8.474, 10490.937, 363.669, 52793.278 23/12/23,09:12:45,03,11,1, 11.9,1,1, -8.474, 10490.917, 363.700, 52793.230 23/12/23,09:12:45,04,11,1, 11.9,1,1, -8.474, 10490.921, 363.678, 52793.278 23/12/23,09:12:45,05,11,1, 11.9,1,1, -8.474, 10490.923, 363.657, 52793.186 23/12/23,09:12:45,06,11,1, 11.9,1,1, -8.474, 10490.905, 363.674, 52793.253 23/12/23,09:12:45,07,11,1, 11.9,1,1, -8.474, 10490.935, 363.669, 52793.219 23/12/23,09:12:45,08,11,1, 11.9,1,1, -8.474, 10490.924, 363.659, 52793.204 23/12/23,09:12:45,09,11,1, 11.9,1,1, -8.474, 10490.907, 363.623, 52793.194 23/12/23,09:12:45,10,11,1, 11.9,1,1, -8.474, 10490.930, 363.659, 52793.205 23/12/23,09:12:45,11,11,1, 11.9,1,1, -8.474, 10490.929, 363.646, 52793.202 23/12/23,09:12:45,12,11,1, 11.9,1,1, -8.474, 10490.933, 363.679, 52793.273 23/12/23,09:12:45,13,11,1, 11.9,1,1, -8.474, 10490.930, 363.670, 52793.217 23/12/23,09:12:45,14,11,1, 11.9,1,1, -8.474, 10490.922, 363.669, 52793.300 23/12/23,09:12:45,15,11,1, 11.9,1,1, -8.474, 10490.920, 363.676, 52793.296 23/12/23,09:12:45,16,11,1, 11.9,1,1, -8.474, 10490.927, 363.660, 52793.238 23/12/23,09:12:45,17,11,1, 11.9,1,1, -8.474, 10490.906, 363.646, 52793.218 23/12/23,09:12:45,18,11,1, 11.9,1,1, -8.474, 10490.935, 363.676, 52793.247 23/12/23,09:12:45,19,11,1, 11.9,1,1, -8.474, 10490.933, 363.656, 52793.231 23/12/23,09:12:46,00,10,1, 11.9,1,1, -8.476, 10490.928, 363.656, 52793.231 23/12/23,09:12:46,01,10,1, 11.9,1,1, -8.476, 10490.934, 363.653, 52793.241 23/12/23,09:12:46,02,10,1, 11.9,1,1, -8.476, 10490.947, 363.652, 52793.269 23/12/23,09:12:46,03,10,1, 11.9,1,1, -8.476, 10490.936, 363.641, 52793.278 23/12/23,09:12:46,04,10,1, 11.9,1,1, -8.476, 10490.931, 363.649, 52793.241 23/12/23,09:12:46,05,10,1, 11.9,1,1, -8.476, 10490.920, 363.646, 52793.196 23/12/23,09:12:46,06,10,1, 11.9,1,1, -8.476, 10490.917, 363.651, 52793.239 23/12/23,09:12:46,07,10,1, 11.9,1,1, -8.476, 10490.918, 363.673, 52793.202 23/12/23,09:12:46,08,10,1, 11.9,1,1, -8.476, 10490.932, 363.635, 52793.194 23/12/23,09:12:46,09,10,1, 11.9,1,1, -8.476, 10490.909, 363.665, 52793.262 23/12/23,09:12:46,10,10,1, 11.9,1,1, -8.476, 10490.915, 363.676, 52793.199 23/12/23,09:12:46,11,10,1, 11.9,1,1, -8.476, 10490.927, 363.680, 52793.244 23/12/23,09:12:46,12,10,1, 11.9,1,1, -8.476, 10490.937, 363.662, 52793.251 23/12/23,09:12:46,13,10,1, 11.9,1,1, -8.476, 10490.940, 363.673, 52793.230 23/12/23,09:12:46,14,10,1, 11.9,1,1, -8.476, 10490.933, 363.667, 52793.226 23/12/23,09:12:46,15,10,1, 11.9,1,1, -8.476, 10490.930, 363.674, 52793.234 23/12/23,09:12:46,16,10,1, 11.9,1,1, -8.476, 10490.951, 363.713, 52793.217 23/12/23,09:12:46,17,10,1, 11.9,1,1, -8.476, 10490.940, 363.699, 52793.213 23/12/23,09:12:46,18,10,1, 11.9,1,1, -8.476, 10490.946, 363.698, 52793.251 23/12/23,09:12:46,19,10,1, 11.9,1,1, -8.476, 10490.895, 363.660, 52793.354 23/12/23,09:12:47,00,11,1, 11.9,1,1, -8.478, 10490.894, 363.660, 52793.354 23/12/23,09:12:47,01,11,1, 11.9,1,1, -8.478, 10490.941, 363.685, 52793.223 23/12/23,09:12:47,02,11,1, 11.9,1,1, -8.478, 10490.940, 363.709, 52793.251 23/12/23,09:12:47,03,11,1, 11.9,1,1, -8.478, 10490.949, 363.672, 52793.223 23/12/23,09:12:47,04,11,1, 11.9,1,1, -8.478, 10490.898, 363.688, 52793.223 23/12/23,09:12:47,05,11,1, 11.9,1,1, -8.478, 10490.924, 363.678, 52793.156 23/12/23,09:12:47,06,11,1, 11.9,1,1, -8.478, 10490.949, 363.693, 52793.272 23/12/23,09:12:47,07,11,1, 11.9,1,1, -8.478, 10490.933, 363.693, 52793.265 23/12/23,09:12:47,08,11,1, 11.9,1,1, -8.478, 10490.955, 363.654, 52793.209 23/12/23,09:12:47,09,11,1, 11.9,1,1, -8.478, 10490.954, 363.682, 52793.272 23/12/23,09:12:47,10,11,1, 11.9,1,1, -8.478, 10490.941, 363.646, 52793.186 23/12/23,09:12:47,11,11,1, 11.9,1,1, -8.478, 10490.931, 363.720, 52793.286 23/12/23,09:12:47,12,11,1, 11.9,1,1, -8.478, 10490.900, 363.684, 52793.226 23/12/23,09:12:47,13,11,1, 11.9,1,1, -8.478, 10490.929, 363.726, 52793.234 23/12/23,09:12:47,14,11,1, 11.9,1,1, -8.478, 10490.953, 363.722, 52793.254 23/12/23,09:12:47,15,11,1, 11.9,1,1, -8.478, 10490.911, 363.698, 52793.205 23/12/23,09:12:47,16,11,1, 11.9,1,1, -8.478, 10490.942, 363.702, 52793.198 23/12/23,09:12:47,17,11,1, 11.9,1,1, -8.478, 10490.936, 363.714, 52793.212 23/12/23,09:12:47,18,11,1, 11.9,1,1, -8.478, 10490.952, 363.699, 52793.223 23/12/23,09:12:47,19,11,1, 11.9,1,1, -8.478, 10490.937, 363.703, 52793.214 23/12/23,09:12:48,00,11,1, 11.8,1,1, -8.478, 10490.936, 363.703, 52793.214 23/12/23,09:12:48,01,11,1, 11.8,1,1, -8.478, 10490.914, 363.690, 52793.216 23/12/23,09:12:48,02,11,1, 11.8,1,1, -8.478, 10490.926, 363.727, 52793.255 23/12/23,09:12:48,03,11,1, 11.8,1,1, -8.478, 10490.920, 363.708, 52793.207 23/12/23,09:12:48,04,11,1, 11.8,1,1, -8.478, 10490.929, 363.681, 52793.201 23/12/23,09:12:48,05,11,1, 11.8,1,1, -8.478, 10490.933, 363.724, 52793.275 23/12/23,09:12:48,06,11,1, 11.8,1,1, -8.478, 10490.916, 363.689, 52793.278 23/12/23,09:12:48,07,11,1, 11.8,1,1, -8.478, 10490.909, 363.677, 52793.222 23/12/23,09:12:48,08,11,1, 11.8,1,1, -8.478, 10490.926, 363.714, 52793.222 23/12/23,09:12:48,09,11,1, 11.8,1,1, -8.478, 10490.944, 363.715, 52793.310 23/12/23,09:12:48,10,11,1, 11.8,1,1, -8.478, 10490.919, 363.685, 52793.258 23/12/23,09:12:48,11,11,1, 11.8,1,1, -8.478, 10490.927, 363.727, 52793.288 23/12/23,09:12:48,12,11,1, 11.8,1,1, -8.478, 10490.929, 363.688, 52793.192 23/12/23,09:12:48,13,11,1, 11.8,1,1, -8.478, 10490.935, 363.693, 52793.214 23/12/23,09:12:48,14,11,1, 11.8,1,1, -8.478, 10490.932, 363.673, 52793.238 23/12/23,09:12:48,15,11,1, 11.8,1,1, -8.478, 10490.939, 363.707, 52793.251 23/12/23,09:12:48,16,11,1, 11.8,1,1, -8.478, 10490.928, 363.707, 52793.185 23/12/23,09:12:48,17,11,1, 11.8,1,1, -8.478, 10490.886, 363.671, 52793.205 23/12/23,09:12:48,18,11,1, 11.8,1,1, -8.478, 10490.920, 363.671, 52793.249 23/12/23,09:12:48,19,11,1, 11.8,1,1, -8.478, 10490.961, 363.677, 52793.243 23/12/23,09:12:49,00,11,1, 11.9,1,1, -8.478, 10490.961, 363.677, 52793.243 23/12/23,09:12:49,01,11,1, 11.9,1,1, -8.478, 10490.923, 363.659, 52793.204 23/12/23,09:12:49,02,11,1, 11.9,1,1, -8.478, 10490.949, 363.711, 52793.327 23/12/23,09:12:49,03,11,1, 11.9,1,1, -8.478, 10490.934, 363.705, 52793.216 23/12/23,09:12:49,04,11,1, 11.9,1,1, -8.478, 10490.939, 363.647, 52793.233 23/12/23,09:12:49,05,11,1, 11.9,1,1, -8.478, 10490.925, 363.664, 52793.215 23/12/23,09:12:49,06,11,1, 11.9,1,1, -8.478, 10490.921, 363.659, 52793.182 23/12/23,09:12:49,07,11,1, 11.9,1,1, -8.478, 10490.950, 363.722, 52793.280 23/12/23,09:12:49,08,11,1, 11.9,1,1, -8.478, 10490.923, 363.647, 52793.184 23/12/23,09:12:49,09,11,1, 11.9,1,1, -8.478, 10490.949, 363.683, 52793.192 23/12/23,09:12:49,10,11,1, 11.9,1,1, -8.478, 10490.923, 363.694, 52793.207 23/12/23,09:12:49,11,11,1, 11.9,1,1, -8.478, 10490.917, 363.686, 52793.278 23/12/23,09:12:49,12,11,1, 11.9,1,1, -8.478, 10490.929, 363.710, 52793.274 23/12/23,09:12:49,13,11,1, 11.9,1,1, -8.478, 10490.928, 363.690, 52793.128 23/12/23,09:12:49,14,11,1, 11.9,1,1, -8.478, 10490.899, 363.643, 52793.210 23/12/23,09:12:49,15,11,1, 11.9,1,1, -8.478, 10490.924, 363.682, 52793.223 23/12/23,09:12:49,16,11,1, 11.9,1,1, -8.478, 10490.923, 363.655, 52793.258 23/12/23,09:12:49,17,11,1, 11.9,1,1, -8.478, 10490.901, 363.679, 52793.234 23/12/23,09:12:49,18,11,1, 11.9,1,1, -8.478, 10490.897, 363.679, 52793.266 23/12/23,09:12:49,19,11,1, 11.9,1,1, -8.478, 10490.901, 363.668, 52793.230 23/12/23,09:12:50,00,10,1, 11.9,1,1, -8.479, 10490.894, 363.668, 52793.230 23/12/23,09:12:50,01,10,1, 11.9,1,1, -8.479, 10490.896, 363.683, 52793.207 23/12/23,09:12:50,02,10,1, 11.9,1,1, -8.479, 10490.900, 363.668, 52793.236 23/12/23,09:12:50,03,10,1, 11.9,1,1, -8.479, 10490.880, 363.684, 52793.283 23/12/23,09:12:50,04,10,1, 11.9,1,1, -8.479, 10490.886, 363.668, 52793.204 23/12/23,09:12:50,05,10,1, 11.9,1,1, -8.479, 10490.875, 363.693, 52793.207 23/12/23,09:12:50,06,10,1, 11.9,1,1, -8.479, 10490.886, 363.698, 52793.230 23/12/23,09:12:50,07,10,1, 11.9,1,1, -8.479, 10490.868, 363.690, 52793.237 23/12/23,09:12:50,08,10,1, 11.9,1,1, -8.479, 10490.860, 363.686, 52793.167 23/12/23,09:12:50,09,10,1, 11.9,1,1, -8.479, 10490.874, 363.663, 52793.190 23/12/23,09:12:50,10,10,1, 11.9,1,1, -8.479, 10490.866, 363.646, 52793.162 23/12/23,09:12:50,11,10,1, 11.9,1,1, -8.479, 10490.853, 363.647, 52793.242 23/12/23,09:12:50,12,10,1, 11.9,1,1, -8.479, 10490.849, 363.675, 52793.261 23/12/23,09:12:50,13,10,1, 11.9,1,1, -8.479, 10490.871, 363.676, 52793.219 23/12/23,09:12:50,14,10,1, 11.9,1,1, -8.479, 10490.866, 363.692, 52793.176 23/12/23,09:12:50,15,10,1, 11.9,1,1, -8.479, 10490.886, 363.702, 52793.239 23/12/23,09:12:50,16,10,1, 11.9,1,1, -8.479, 10490.878, 363.674, 52793.233 23/12/23,09:12:50,17,10,1, 11.9,1,1, -8.479, 10490.839, 363.696, 52793.212 23/12/23,09:12:50,18,10,1, 11.9,1,1, -8.479, 10490.846, 363.665, 52793.145 23/12/23,09:12:50,19,10,1, 11.9,1,1, -8.479, 10490.841, 363.681, 52793.256 23/12/23,09:12:51,00,11,1, 11.9,1,1, -8.477, 10490.836, 363.681, 52793.256 23/12/23,09:12:51,01,11,1, 11.9,1,1, -8.477, 10490.841, 363.706, 52793.193 23/12/23,09:12:51,02,11,1, 11.9,1,1, -8.477, 10490.850, 363.695, 52793.214 23/12/23,09:12:51,03,11,1, 11.9,1,1, -8.477, 10490.800, 363.690, 52793.299 23/12/23,09:12:51,04,11,1, 11.9,1,1, -8.477, 10490.815, 363.660, 52793.312 23/12/23,09:12:51,05,11,1, 11.9,1,1, -8.477, 10490.838, 363.722, 52793.199 23/12/23,09:12:51,06,11,1, 11.9,1,1, -8.477, 10490.825, 363.680, 52793.143 23/12/23,09:12:51,07,11,1, 11.9,1,1, -8.477, 10490.799, 363.733, 52793.233 23/12/23,09:12:51,08,11,1, 11.9,1,1, -8.477, 10490.778, 363.703, 52793.217 23/12/23,09:12:51,09,11,1, 11.9,1,1, -8.477, 10490.785, 363.717, 52793.229 23/12/23,09:12:51,10,11,1, 11.9,1,1, -8.477, 10490.775, 363.716, 52793.190 23/12/23,09:12:51,11,11,1, 11.9,1,1, -8.477, 10490.765, 363.674, 52793.130 23/12/23,09:12:51,12,11,1, 11.9,1,1, -8.477, 10490.797, 363.736, 52793.209 23/12/23,09:12:51,13,11,1, 11.9,1,1, -8.477, 10490.812, 363.702, 52793.226 23/12/23,09:12:51,14,11,1, 11.9,1,1, -8.477, 10490.781, 363.687, 52793.197 23/12/23,09:12:51,15,11,1, 11.9,1,1, -8.477, 10490.785, 363.732, 52793.201 23/12/23,09:12:51,16,11,1, 11.9,1,1, -8.477, 10490.777, 363.689, 52793.228 23/12/23,09:12:51,17,11,1, 11.9,1,1, -8.477, 10490.794, 363.718, 52793.213 23/12/23,09:12:51,18,11,1, 11.9,1,1, -8.477, 10490.812, 363.741, 52793.252 23/12/23,09:12:51,19,11,1, 11.9,1,1, -8.477, 10490.766, 363.684, 52793.235 23/12/23,09:12:52,00,11,1, 11.9,1,1, -8.478, 10490.761, 363.684, 52793.235 23/12/23,09:12:52,01,11,1, 11.9,1,1, -8.478, 10490.798, 363.702, 52793.219 23/12/23,09:12:52,02,11,1, 11.9,1,1, -8.478, 10490.772, 363.673, 52793.245 23/12/23,09:12:52,03,11,1, 11.9,1,1, -8.478, 10490.801, 363.729, 52793.195 23/12/23,09:12:52,04,11,1, 11.9,1,1, -8.478, 10490.795, 363.690, 52793.186 23/12/23,09:12:52,05,11,1, 11.9,1,1, -8.478, 10490.788, 363.666, 52793.167 23/12/23,09:12:52,06,11,1, 11.9,1,1, -8.478, 10490.782, 363.709, 52793.283 23/12/23,09:12:52,07,11,1, 11.9,1,1, -8.478, 10490.792, 363.682, 52793.234 23/12/23,09:12:52,08,11,1, 11.9,1,1, -8.478, 10490.796, 363.737, 52793.266 23/12/23,09:12:52,09,11,1, 11.9,1,1, -8.478, 10490.800, 363.693, 52793.191 23/12/23,09:12:52,10,11,1, 11.9,1,1, -8.478, 10490.785, 363.654, 52793.121 23/12/23,09:12:52,11,11,1, 11.9,1,1, -8.478, 10490.795, 363.710, 52793.396 23/12/23,09:12:52,12,11,1, 11.9,1,1, -8.478, 10490.806, 363.722, 52793.266 23/12/23,09:12:52,13,11,1, 11.9,1,1, -8.478, 10490.836, 363.689, 52793.249 23/12/23,09:12:52,14,11,1, 11.9,1,1, -8.478, 10490.833, 363.682, 52793.159 23/12/23,09:12:52,15,11,1, 11.9,1,1, -8.478, 10490.789, 363.672, 52793.183 23/12/23,09:12:52,16,11,1, 11.9,1,1, -8.478, 10490.794, 363.666, 52793.222 23/12/23,09:12:52,17,11,1, 11.9,1,1, -8.478, 10490.769, 363.689, 52793.177 23/12/23,09:12:52,18,11,1, 11.9,1,1, -8.478, 10490.797, 363.690, 52793.205 23/12/23,09:12:52,19,11,1, 11.9,1,1, -8.478, 10490.777, 363.656, 52793.166 23/12/23,09:12:53,00,11,1, 11.9,1,1, -8.477, 10490.769, 363.656, 52793.166 23/12/23,09:12:53,01,11,1, 11.9,1,1, -8.477, 10490.771, 363.637, 52793.223 23/12/23,09:12:53,02,11,1, 11.9,1,1, -8.477, 10490.780, 363.661, 52793.231 23/12/23,09:12:53,03,11,1, 11.9,1,1, -8.477, 10490.789, 363.650, 52793.241 23/12/23,09:12:53,04,11,1, 11.9,1,1, -8.477, 10490.770, 363.648, 52793.184 23/12/23,09:12:53,05,11,1, 11.9,1,1, -8.477, 10490.743, 363.661, 52793.045 23/12/23,09:12:53,06,11,1, 11.9,1,1, -8.477, 10490.770, 363.645, 52793.223 23/12/23,09:12:53,07,11,1, 11.9,1,1, -8.477, 10490.768, 363.650, 52793.150 23/12/23,09:12:53,08,11,1, 11.9,1,1, -8.477, 10490.776, 363.635, 52793.179 23/12/23,09:12:53,09,11,1, 11.9,1,1, -8.477, 10490.770, 363.641, 52793.201 23/12/23,09:12:53,10,11,1, 11.9,1,1, -8.477, 10490.767, 363.646, 52793.190 23/12/23,09:12:53,11,11,1, 11.9,1,1, -8.477, 10490.747, 363.629, 52793.178 23/12/23,09:12:53,12,11,1, 11.9,1,1, -8.477, 10490.779, 363.620, 52793.177 23/12/23,09:12:53,13,11,1, 11.9,1,1, -8.477, 10490.746, 363.639, 52793.127 23/12/23,09:12:53,14,11,1, 11.9,1,1, -8.477, 10490.779, 363.648, 52793.221 23/12/23,09:12:53,15,11,1, 11.9,1,1, -8.477, 10490.771, 363.616, 52793.253 23/12/23,09:12:53,16,11,1, 11.9,1,1, -8.477, 10490.761, 363.630, 52793.176 23/12/23,09:12:53,17,11,1, 11.9,1,1, -8.477, 10490.774, 363.623, 52793.164 23/12/23,09:12:53,18,11,1, 11.9,1,1, -8.477, 10490.754, 363.623, 52793.225 23/12/23,09:12:53,19,11,1, 11.9,1,1, -8.477, 10490.741, 363.643, 52793.196 23/12/23,09:12:54,00,11,1, 11.9,1,1, -8.475, 10490.736, 363.643, 52793.196 23/12/23,09:12:54,01,11,1, 11.9,1,1, -8.475, 10490.749, 363.664, 52793.224 23/12/23,09:12:54,02,11,1, 11.9,1,1, -8.475, 10490.748, 363.646, 52793.243 23/12/23,09:12:54,03,11,1, 11.9,1,1, -8.475, 10490.738, 363.637, 52793.122 23/12/23,09:12:54,04,11,1, 11.9,1,1, -8.475, 10490.746, 363.616, 52793.190 23/12/23,09:12:54,05,11,1, 11.9,1,1, -8.475, 10490.728, 363.624, 52793.139 23/12/23,09:12:54,06,11,1, 11.9,1,1, -8.475, 10490.731, 363.637, 52793.097 23/12/23,09:12:54,07,11,1, 11.9,1,1, -8.475, 10490.705, 363.630, 52793.203 23/12/23,09:12:54,08,11,1, 11.9,1,1, -8.475, 10490.717, 363.669, 52793.308 23/12/23,09:12:54,09,11,1, 11.9,1,1, -8.475, 10490.719, 363.642, 52793.191 23/12/23,09:12:54,10,11,1, 11.9,1,1, -8.475, 10490.741, 363.640, 52793.226 23/12/23,09:12:54,11,11,1, 11.9,1,1, -8.475, 10490.731, 363.665, 52793.262 23/12/23,09:12:54,12,11,1, 11.9,1,1, -8.475, 10490.728, 363.654, 52793.217 23/12/23,09:12:54,13,11,1, 11.9,1,1, -8.475, 10490.730, 363.634, 52793.197 23/12/23,09:12:54,14,11,1, 11.9,1,1, -8.475, 10490.728, 363.662, 52793.181 23/12/23,09:12:54,15,11,1, 11.9,1,1, -8.475, 10490.715, 363.634, 52793.212 23/12/23,09:12:54,16,11,1, 11.9,1,1, -8.475, 10490.680, 363.634, 52793.221 23/12/23,09:12:54,17,11,1, 11.9,1,1, -8.475, 10490.718, 363.657, 52793.216 23/12/23,09:12:54,18,11,1, 11.9,1,1, -8.475, 10490.731, 363.686, 52793.207 23/12/23,09:12:54,19,11,1, 11.9,1,1, -8.475, 10490.722, 363.694, 52793.224 23/12/23,09:12:55,00,11,1, 11.9,1,1, -8.473, 10490.719, 363.694, 52793.224 23/12/23,09:12:55,01,11,1, 11.9,1,1, -8.473, 10490.748, 363.641, 52793.179 23/12/23,09:12:55,02,11,1, 11.9,1,1, -8.473, 10490.712, 363.636, 52793.209 23/12/23,09:12:55,03,11,1, 11.9,1,1, -8.473, 10490.722, 363.651, 52793.261 23/12/23,09:12:55,04,11,1, 11.9,1,1, -8.473, 10490.709, 363.613, 52793.146 23/12/23,09:12:55,05,11,1, 11.9,1,1, -8.473, 10490.719, 363.657, 52793.249 23/12/23,09:12:55,06,11,1, 11.9,1,1, -8.473, 10490.747, 363.680, 52793.264 23/12/23,09:12:55,07,11,1, 11.9,1,1, -8.473, 10490.695, 363.626, 52793.226 23/12/23,09:12:55,08,11,1, 11.9,1,1, -8.473, 10490.700, 363.649, 52793.208 23/12/23,09:12:55,09,11,1, 11.9,1,1, -8.473, 10490.716, 363.695, 52793.265 23/12/23,09:12:55,10,11,1, 11.9,1,1, -8.473, 10490.703, 363.633, 52793.205 23/12/23,09:12:55,11,11,1, 11.9,1,1, -8.473, 10490.708, 363.664, 52793.224 23/12/23,09:12:55,12,11,1, 11.9,1,1, -8.473, 10490.712, 363.651, 52793.211 23/12/23,09:12:55,13,11,1, 11.9,1,1, -8.473, 10490.733, 363.684, 52793.251 23/12/23,09:12:55,14,11,1, 11.9,1,1, -8.473, 10490.704, 363.633, 52793.178 23/12/23,09:12:55,15,11,1, 11.9,1,1, -8.473, 10490.715, 363.667, 52793.219 23/12/23,09:12:55,16,11,1, 11.9,1,1, -8.473, 10490.716, 363.638, 52793.181 23/12/23,09:12:55,17,11,1, 11.9,1,1, -8.473, 10490.729, 363.634, 52793.166 23/12/23,09:12:55,18,11,1, 11.9,1,1, -8.473, 10490.694, 363.663, 52793.238 23/12/23,09:12:55,19,11,1, 11.9,1,1, -8.473, 10490.727, 363.667, 52793.263 23/12/23,09:12:56,00,11,1, 11.9,1,1, -8.477, 10490.719, 363.667, 52793.263 23/12/23,09:12:56,01,11,1, 11.9,1,1, -8.477, 10490.718, 363.668, 52793.276 23/12/23,09:12:56,02,11,1, 11.9,1,1, -8.477, 10490.737, 363.672, 52793.200 23/12/23,09:12:56,03,11,1, 11.9,1,1, -8.477, 10490.702, 363.654, 52793.255 23/12/23,09:12:56,04,11,1, 11.9,1,1, -8.477, 10490.718, 363.664, 52793.230 23/12/23,09:12:56,05,11,1, 11.9,1,1, -8.477, 10490.722, 363.668, 52793.204 23/12/23,09:12:56,06,11,1, 11.9,1,1, -8.477, 10490.712, 363.664, 52793.197 23/12/23,09:12:56,07,11,1, 11.9,1,1, -8.477, 10490.684, 363.684, 52793.226 23/12/23,09:12:56,08,11,1, 11.9,1,1, -8.477, 10490.687, 363.691, 52793.279 23/12/23,09:12:56,09,11,1, 11.9,1,1, -8.477, 10490.705, 363.674, 52793.290 23/12/23,09:12:56,10,11,1, 11.9,1,1, -8.477, 10490.714, 363.677, 52793.253 23/12/23,09:12:56,11,11,1, 11.9,1,1, -8.477, 10490.728, 363.668, 52793.359 23/12/23,09:12:56,12,11,1, 11.9,1,1, -8.477, 10490.740, 363.652, 52793.374 23/12/23,09:12:56,13,11,1, 11.9,1,1, -8.477, 10490.712, 363.664, 52793.222 23/12/23,09:12:56,14,11,1, 11.9,1,1, -8.477, 10490.703, 363.665, 52793.239 23/12/23,09:12:56,15,11,1, 11.9,1,1, -8.477, 10490.699, 363.663, 52793.206 23/12/23,09:12:56,16,11,1, 11.9,1,1, -8.477, 10490.734, 363.679, 52793.249 23/12/23,09:12:56,17,11,1, 11.9,1,1, -8.477, 10490.709, 363.642, 52793.199 23/12/23,09:12:56,18,11,1, 11.9,1,1, -8.477, 10490.698, 363.656, 52793.207 23/12/23,09:12:56,19,11,1, 11.9,1,1, -8.477, 10490.710, 363.630, 52793.205 23/12/23,09:12:57,00,11,1, 11.9,1,1, -8.475, 10490.702, 363.630, 52793.205 23/12/23,09:12:57,01,11,1, 11.9,1,1, -8.475, 10490.703, 363.671, 52793.197 23/12/23,09:12:57,02,11,1, 11.9,1,1, -8.475, 10490.715, 363.664, 52793.381 23/12/23,09:12:57,03,11,1, 11.9,1,1, -8.475, 10490.705, 363.655, 52793.426 23/12/23,09:12:57,04,11,1, 11.9,1,1, -8.475, 10490.697, 363.675, 52793.349 23/12/23,09:12:57,05,11,1, 11.9,1,1, -8.475, 10490.738, 363.707, 52793.627 23/12/23,09:12:57,06,11,1, 11.9,1,1, -8.475, 10490.737, 363.687, 52793.345 23/12/23,09:12:57,07,11,1, 11.9,1,1, -8.475, 10490.693, 363.691, 52793.389 23/12/23,09:12:57,08,11,1, 11.9,1,1, -8.475, 10490.693, 363.712, 52793.450 23/12/23,09:12:57,09,11,1, 11.9,1,1, -8.475, 10490.693, 363.665, 52793.387 23/12/23,09:12:57,10,11,1, 11.9,1,1, -8.475, 10490.732, 363.706, 52793.409 23/12/23,09:12:57,11,11,1, 11.9,1,1, -8.475, 10490.703, 363.716, 52793.461 23/12/23,09:12:57,12,11,1, 11.9,1,1, -8.475, 10490.708, 363.696, 52793.405 23/12/23,09:12:57,13,11,1, 11.9,1,1, -8.475, 10490.714, 363.729, 52793.381 23/12/23,09:12:57,14,11,1, 11.9,1,1, -8.475, 10490.716, 363.701, 52793.440 23/12/23,09:12:57,15,11,1, 11.9,1,1, -8.475, 10490.702, 363.718, 52793.424 23/12/23,09:12:57,16,11,1, 11.9,1,1, -8.475, 10490.720, 363.717, 52793.492 23/12/23,09:12:57,17,11,1, 11.9,1,1, -8.475, 10490.741, 363.719, 52793.457 23/12/23,09:12:57,18,11,1, 11.9,1,1, -8.475, 10490.717, 363.728, 52793.396 23/12/23,09:12:57,19,11,1, 11.9,1,1, -8.475, 10490.722, 363.671, 52793.372 23/12/23,09:12:58,00,11,1, 11.9,1,1, -8.470, 10490.719, 363.671, 52793.372 23/12/23,09:12:58,01,11,1, 11.9,1,1, -8.470, 10490.696, 363.720, 52793.402 23/12/23,09:12:58,02,11,1, 11.9,1,1, -8.470, 10490.724, 363.718, 52793.534 23/12/23,09:12:58,03,11,1, 11.9,1,1, -8.470, 10490.672, 363.711, 52793.289 23/12/23,09:12:58,04,11,1, 11.9,1,1, -8.470, 10490.667, 363.709, 52793.465 23/12/23,09:12:58,05,11,1, 11.9,1,1, -8.470, 10490.684, 363.710, 52793.336 23/12/23,09:12:58,06,11,1, 11.9,1,1, -8.470, 10490.678, 363.682, 52793.341 23/12/23,09:12:58,07,11,1, 11.9,1,1, -8.470, 10490.710, 363.725, 52793.410 23/12/23,09:12:58,08,11,1, 11.9,1,1, -8.470, 10490.705, 363.726, 52793.384 23/12/23,09:12:58,09,11,1, 11.9,1,1, -8.470, 10490.688, 363.682, 52793.422 23/12/23,09:12:58,10,11,1, 11.9,1,1, -8.470, 10490.702, 363.724, 52793.339 23/12/23,09:12:58,11,11,1, 11.9,1,1, -8.470, 10490.722, 363.685, 52793.366 23/12/23,09:12:58,12,11,1, 11.9,1,1, -8.470, 10490.687, 363.694, 52793.385 23/12/23,09:12:58,13,11,1, 11.9,1,1, -8.470, 10490.696, 363.698, 52793.396 23/12/23,09:12:58,14,11,1, 11.9,1,1, -8.470, 10490.709, 363.716, 52793.397 23/12/23,09:12:58,15,11,1, 11.9,1,1, -8.470, 10490.704, 363.727, 52793.406 23/12/23,09:12:58,16,11,1, 11.9,1,1, -8.470, 10490.715, 363.713, 52793.331 23/12/23,09:12:58,17,11,1, 11.9,1,1, -8.470, 10490.704, 363.721, 52793.402 23/12/23,09:12:58,18,11,1, 11.9,1,1, -8.470, 10490.698, 363.685, 52793.379 23/12/23,09:12:58,19,11,1, 11.9,1,1, -8.470, 10490.719, 363.699, 52793.385 23/12/23,09:12:59,00,11,1, 11.9,1,1, -8.477, 10490.711, 363.699, 52793.385 23/12/23,09:12:59,01,11,1, 11.9,1,1, -8.477, 10490.717, 363.706, 52793.398 23/12/23,09:12:59,02,11,1, 11.9,1,1, -8.477, 10490.705, 363.728, 52793.419 23/12/23,09:12:59,03,11,1, 11.9,1,1, -8.477, 10490.741, 363.720, 52793.366 23/12/23,09:12:59,04,11,1, 11.9,1,1, -8.477, 10490.706, 363.720, 52793.366 23/12/23,09:12:59,05,11,1, 11.9,1,1, -8.477, 10490.724, 363.742, 52793.415 23/12/23,09:12:59,06,11,1, 11.9,1,1, -8.477, 10490.724, 363.711, 52793.371 23/12/23,09:12:59,07,11,1, 11.9,1,1, -8.477, 10490.734, 363.723, 52793.240 23/12/23,09:12:59,08,11,1, 11.9,1,1, -8.477, 10490.699, 363.711, 52793.415 23/12/23,09:12:59,09,11,1, 11.9,1,1, -8.477, 10490.713, 363.734, 52793.389 23/12/23,09:12:59,10,11,1, 11.9,1,1, -8.477, 10490.691, 363.746, 52793.443 23/12/23,09:12:59,11,11,1, 11.9,1,1, -8.477, 10490.694, 363.721, 52793.454 23/12/23,09:12:59,12,11,1, 11.9,1,1, -8.477, 10490.714, 363.776, 52793.433 23/12/23,09:12:59,13,11,1, 11.9,1,1, -8.477, 10490.710, 363.719, 52793.390 23/12/23,09:12:59,14,11,1, 11.9,1,1, -8.477, 10490.732, 363.725, 52793.191 23/12/23,09:12:59,15,11,1, 11.9,1,1, -8.477, 10490.700, 363.772, 52793.418 23/12/23,09:12:59,16,11,1, 11.9,1,1, -8.477, 10490.715, 363.765, 52793.431 23/12/23,09:12:59,17,11,1, 11.9,1,1, -8.477, 10490.701, 363.749, 52793.340 23/12/23,09:12:59,18,11,1, 11.9,1,1, -8.477, 10490.699, 363.710, 52793.428 23/12/23,09:12:59,19,11,1, 11.9,1,1, -8.477, 10490.725, 363.728, 52793.367 23/12/23,09:13:00,00,11,1, 11.9,1,1, -8.475, 10490.719, 363.728, 52793.367 23/12/23,09:13:00,01,11,1, 11.9,1,1, -8.475, 10490.732, 363.704, 52793.415 23/12/23,09:13:00,02,11,1, 11.9,1,1, -8.475, 10490.724, 363.684, 52793.213 23/12/23,09:13:00,03,11,1, 11.9,1,1, -8.475, 10490.736, 363.702, 52793.228 23/12/23,09:13:00,04,11,1, 11.9,1,1, -8.475, 10490.735, 363.704, 52793.216 23/12/23,09:13:00,05,11,1, 11.9,1,1, -8.475, 10490.719, 363.735, 52793.163 23/12/23,09:13:00,06,11,1, 11.9,1,1, -8.475, 10490.699, 363.728, 52793.145 23/12/23,09:13:00,07,11,1, 11.9,1,1, -8.475, 10490.701, 363.745, 52793.196 23/12/23,09:13:00,08,11,1, 11.9,1,1, -8.475, 10490.691, 363.715, 52793.178 23/12/23,09:13:00,09,11,1, 11.9,1,1, -8.475, 10490.704, 363.708, 52793.198 23/12/23,09:13:00,10,11,1, 11.9,1,1, -8.475, 10490.703, 363.727, 52793.234 23/12/23,09:13:00,11,11,1, 11.9,1,1, -8.475, 10490.705, 363.722, 52793.190 23/12/23,09:13:00,12,11,1, 11.9,1,1, -8.475, 10490.702, 363.723, 52793.099 23/12/23,09:13:00,13,11,1, 11.9,1,1, -8.475, 10490.698, 363.721, 52793.188 23/12/23,09:13:00,14,11,1, 11.9,1,1, -8.475, 10490.682, 363.705, 52793.207 23/12/23,09:13:00,15,11,1, 11.9,1,1, -8.475, 10490.713, 363.728, 52793.126 23/12/23,09:13:00,16,11,1, 11.9,1,1, -8.475, 10490.710, 363.735, 52793.134 23/12/23,09:13:00,17,11,1, 11.9,1,1, -8.475, 10490.695, 363.708, 52793.185 23/12/23,09:13:00,18,11,1, 11.9,1,1, -8.475, 10490.694, 363.711, 52793.162 23/12/23,09:13:00,19,11,1, 11.9,1,1, -8.475, 10490.682, 363.715, 52793.188 23/12/23,09:13:01,00,11,1, 11.9,1,1, -8.478, 10490.677, 363.715, 52793.188 23/12/23,09:13:01,01,11,1, 11.9,1,1, -8.478, 10490.690, 363.702, 52793.146 23/12/23,09:13:01,02,11,1, 11.9,1,1, -8.478, 10490.682, 363.734, 52793.202 23/12/23,09:13:01,03,11,1, 11.9,1,1, -8.478, 10490.708, 363.732, 52793.129 23/12/23,09:13:01,04,11,1, 11.9,1,1, -8.478, 10490.674, 363.730, 52793.185 23/12/23,09:13:01,05,11,1, 11.9,1,1, -8.478, 10490.691, 363.720, 52793.195 23/12/23,09:13:01,06,11,1, 11.9,1,1, -8.478, 10490.685, 363.724, 52793.236 23/12/23,09:13:01,07,11,1, 11.9,1,1, -8.478, 10490.685, 363.739, 52793.118 23/12/23,09:13:01,08,11,1, 11.9,1,1, -8.478, 10490.677, 363.713, 52793.242 23/12/23,09:13:01,09,11,1, 11.9,1,1, -8.478, 10490.676, 363.728, 52793.228 23/12/23,09:13:01,10,11,1, 11.9,1,1, -8.478, 10490.675, 363.733, 52793.173 23/12/23,09:13:01,11,11,1, 11.9,1,1, -8.478, 10490.709, 363.734, 52793.163 23/12/23,09:13:01,12,11,1, 11.9,1,1, -8.478, 10490.677, 363.720, 52793.143 23/12/23,09:13:01,13,11,1, 11.9,1,1, -8.478, 10490.662, 363.754, 52793.195 23/12/23,09:13:01,14,11,1, 11.9,1,1, -8.478, 10490.673, 363.728, 52793.136 23/12/23,09:13:01,15,11,1, 11.9,1,1, -8.478, 10490.674, 363.702, 52793.144 23/12/23,09:13:01,16,11,1, 11.9,1,1, -8.478, 10490.657, 363.729, 52793.179 23/12/23,09:13:01,17,11,1, 11.9,1,1, -8.478, 10490.685, 363.758, 52793.139 23/12/23,09:13:01,18,11,1, 11.9,1,1, -8.478, 10490.681, 363.717, 52793.143 23/12/23,09:13:01,19,11,1, 11.9,1,1, -8.478, 10490.659, 363.739, 52793.168 23/12/23,09:13:02,00,10,1, 11.8,1,1, -8.476, 10490.652, 363.739, 52793.168 23/12/23,09:13:02,01,10,1, 11.8,1,1, -8.476, 10490.676, 363.718, 52793.236 23/12/23,09:13:02,02,10,1, 11.8,1,1, -8.476, 10490.675, 363.731, 52793.205 23/12/23,09:13:02,03,10,1, 11.8,1,1, -8.476, 10490.685, 363.752, 52793.221 23/12/23,09:13:02,04,10,1, 11.8,1,1, -8.476, 10490.685, 363.745, 52793.190 23/12/23,09:13:02,05,10,1, 11.8,1,1, -8.476, 10490.678, 363.731, 52793.210 23/12/23,09:13:02,06,10,1, 11.8,1,1, -8.476, 10490.699, 363.731, 52793.208 23/12/23,09:13:02,07,10,1, 11.8,1,1, -8.476, 10490.676, 363.711, 52793.166 23/12/23,09:13:02,08,10,1, 11.8,1,1, -8.476, 10490.704, 363.724, 52793.223 23/12/23,09:13:02,09,10,1, 11.8,1,1, -8.476, 10490.697, 363.745, 52793.213 23/12/23,09:13:02,10,10,1, 11.8,1,1, -8.476, 10490.686, 363.730, 52793.195 23/12/23,09:13:02,11,10,1, 11.8,1,1, -8.476, 10490.688, 363.748, 52793.223 23/12/23,09:13:02,12,10,1, 11.8,1,1, -8.476, 10490.693, 363.722, 52793.228 23/12/23,09:13:02,13,10,1, 11.8,1,1, -8.476, 10490.695, 363.714, 52793.186 23/12/23,09:13:02,14,10,1, 11.8,1,1, -8.476, 10490.699, 363.766, 52793.236 23/12/23,09:13:02,15,10,1, 11.8,1,1, -8.476, 10490.711, 363.736, 52793.144 23/12/23,09:13:02,16,10,1, 11.8,1,1, -8.476, 10490.704, 363.757, 52793.201 23/12/23,09:13:02,17,10,1, 11.8,1,1, -8.476, 10490.692, 363.735, 52793.172 23/12/23,09:13:02,18,10,1, 11.8,1,1, -8.476, 10490.694, 363.742, 52793.194 23/12/23,09:13:02,19,10,1, 11.8,1,1, -8.476, 10490.697, 363.752, 52793.157 23/12/23,09:13:03,00,10,1, 11.9,1,1, -8.477, 10490.694, 363.752, 52793.157 23/12/23,09:13:03,01,10,1, 11.9,1,1, -8.477, 10490.707, 363.749, 52793.115 23/12/23,09:13:03,02,10,1, 11.9,1,1, -8.477, 10490.703, 363.754, 52793.183 23/12/23,09:13:03,03,10,1, 11.9,1,1, -8.477, 10490.676, 363.752, 52793.211 23/12/23,09:13:03,04,10,1, 11.9,1,1, -8.477, 10490.681, 363.743, 52793.182 23/12/23,09:13:03,05,10,1, 11.9,1,1, -8.477, 10490.712, 363.733, 52793.211 23/12/23,09:13:03,06,10,1, 11.9,1,1, -8.477, 10490.695, 363.759, 52793.160 23/12/23,09:13:03,07,10,1, 11.9,1,1, -8.477, 10490.702, 363.765, 52793.125 23/12/23,09:13:03,08,10,1, 11.9,1,1, -8.477, 10490.725, 363.774, 52793.211 23/12/23,09:13:03,09,10,1, 11.9,1,1, -8.477, 10490.701, 363.759, 52793.185 23/12/23,09:13:03,10,10,1, 11.9,1,1, -8.477, 10490.708, 363.777, 52793.232 23/12/23,09:13:03,11,10,1, 11.9,1,1, -8.477, 10490.679, 363.763, 52793.247 23/12/23,09:13:03,12,10,1, 11.9,1,1, -8.477, 10490.693, 363.743, 52793.192 23/12/23,09:13:03,13,10,1, 11.9,1,1, -8.477, 10490.695, 363.761, 52793.189 23/12/23,09:13:03,14,10,1, 11.9,1,1, -8.477, 10490.721, 363.774, 52793.210 23/12/23,09:13:03,15,10,1, 11.9,1,1, -8.477, 10490.697, 363.763, 52793.141 23/12/23,09:13:03,16,10,1, 11.9,1,1, -8.477, 10490.728, 363.771, 52793.261 23/12/23,09:13:03,17,10,1, 11.9,1,1, -8.477, 10490.661, 363.799, 52793.205 23/12/23,09:13:03,18,10,1, 11.9,1,1, -8.477, 10490.725, 363.767, 52793.265 23/12/23,09:13:03,19,10,1, 11.9,1,1, -8.477, 10490.700, 363.750, 52793.164 23/12/23,09:13:04,00,10,1, 11.9,1,1, -8.477, 10490.694, 363.750, 52793.164 23/12/23,09:13:04,01,10,1, 11.9,1,1, -8.477, 10490.705, 363.766, 52793.177 23/12/23,09:13:04,02,10,1, 11.9,1,1, -8.477, 10490.713, 363.779, 52793.219 23/12/23,09:13:04,03,10,1, 11.9,1,1, -8.477, 10490.692, 363.797, 52793.241 23/12/23,09:13:04,04,10,1, 11.9,1,1, -8.477, 10490.705, 363.791, 52793.194 23/12/23,09:13:04,05,10,1, 11.9,1,1, -8.477, 10490.721, 363.793, 52793.216 23/12/23,09:13:04,06,10,1, 11.9,1,1, -8.477, 10490.720, 363.770, 52793.185 23/12/23,09:13:04,07,10,1, 11.9,1,1, -8.477, 10490.687, 363.801, 52793.227 23/12/23,09:13:04,08,10,1, 11.9,1,1, -8.477, 10490.690, 363.773, 52793.176 23/12/23,09:13:04,09,10,1, 11.9,1,1, -8.477, 10490.680, 363.746, 52793.246 23/12/23,09:13:04,10,10,1, 11.9,1,1, -8.477, 10490.726, 363.769, 52793.163 23/12/23,09:13:04,11,10,1, 11.9,1,1, -8.477, 10490.699, 363.773, 52793.115 23/12/23,09:13:04,12,10,1, 11.9,1,1, -8.477, 10490.673, 363.784, 52793.207 23/12/23,09:13:04,13,10,1, 11.9,1,1, -8.477, 10490.705, 363.806, 52793.225 23/12/23,09:13:04,14,10,1, 11.9,1,1, -8.477, 10490.715, 363.765, 52793.164 23/12/23,09:13:04,15,10,1, 11.9,1,1, -8.477, 10490.708, 363.767, 52793.128 23/12/23,09:13:04,16,10,1, 11.9,1,1, -8.477, 10490.662, 363.784, 52793.192 23/12/23,09:13:04,17,10,1, 11.9,1,1, -8.477, 10490.703, 363.783, 52793.200 23/12/23,09:13:04,18,10,1, 11.9,1,1, -8.477, 10490.681, 363.785, 52793.235 23/12/23,09:13:04,19,10,1, 11.9,1,1, -8.477, 10490.699, 363.781, 52793.184 23/12/23,09:13:05,00,10,1, 11.9,1,1, -8.478, 10490.694, 363.781, 52793.184 23/12/23,09:13:05,01,10,1, 11.9,1,1, -8.478, 10490.687, 363.824, 52793.268 23/12/23,09:13:05,02,10,1, 11.9,1,1, -8.478, 10490.694, 363.805, 52793.189 23/12/23,09:13:05,03,10,1, 11.9,1,1, -8.478, 10490.686, 363.788, 52793.189 23/12/23,09:13:05,04,10,1, 11.9,1,1, -8.478, 10490.671, 363.801, 52793.222 23/12/23,09:13:05,05,10,1, 11.9,1,1, -8.478, 10490.670, 363.806, 52793.170 23/12/23,09:13:05,06,10,1, 11.9,1,1, -8.478, 10490.691, 363.803, 52793.216 23/12/23,09:13:05,07,10,1, 11.9,1,1, -8.478, 10490.679, 363.796, 52793.250 23/12/23,09:13:05,08,10,1, 11.9,1,1, -8.478, 10490.685, 363.824, 52793.197 23/12/23,09:13:05,09,10,1, 11.9,1,1, -8.478, 10490.678, 363.818, 52793.194 23/12/23,09:13:05,10,10,1, 11.9,1,1, -8.478, 10490.699, 363.816, 52793.189 23/12/23,09:13:05,11,10,1, 11.9,1,1, -8.478, 10490.704, 363.787, 52793.140 23/12/23,09:13:05,12,10,1, 11.9,1,1, -8.478, 10490.732, 363.806, 52793.107 23/12/23,09:13:05,13,10,1, 11.9,1,1, -8.478, 10490.693, 363.775, 52793.159 23/12/23,09:13:05,14,10,1, 11.9,1,1, -8.478, 10490.680, 363.803, 52793.196 23/12/23,09:13:05,15,10,1, 11.9,1,1, -8.478, 10490.704, 363.791, 52793.159 23/12/23,09:13:05,16,10,1, 11.9,1,1, -8.478, 10490.673, 363.798, 52793.192 23/12/23,09:13:05,17,10,1, 11.9,1,1, -8.478, 10490.686, 363.798, 52793.233 23/12/23,09:13:05,18,10,1, 11.9,1,1, -8.478, 10490.674, 363.822, 52793.144 23/12/23,09:13:05,19,10,1, 11.9,1,1, -8.478, 10490.680, 363.841, 52793.219 23/12/23,09:13:06,00,11,1, 11.9,1,1, -8.478, 10490.677, 363.841, 52793.219 23/12/23,09:13:06,01,11,1, 11.9,1,1, -8.478, 10490.683, 363.825, 52793.223 23/12/23,09:13:06,02,11,1, 11.9,1,1, -8.478, 10490.717, 363.830, 52793.247 23/12/23,09:13:06,03,11,1, 11.9,1,1, -8.478, 10490.669, 363.836, 52793.240 23/12/23,09:13:06,04,11,1, 11.9,1,1, -8.478, 10490.698, 363.831, 52793.214 23/12/23,09:13:06,05,11,1, 11.9,1,1, -8.478, 10490.692, 363.853, 52793.213 23/12/23,09:13:06,06,11,1, 11.9,1,1, -8.478, 10490.681, 363.798, 52793.158 23/12/23,09:13:06,07,11,1, 11.9,1,1, -8.478, 10490.713, 363.843, 52793.209 23/12/23,09:13:06,08,11,1, 11.9,1,1, -8.478, 10490.688, 363.806, 52793.170 23/12/23,09:13:06,09,11,1, 11.9,1,1, -8.478, 10490.716, 363.810, 52793.143 23/12/23,09:13:06,10,11,1, 11.9,1,1, -8.478, 10490.716, 363.831, 52793.150 23/12/23,09:13:06,11,11,1, 11.9,1,1, -8.478, 10490.688, 363.847, 52793.200 23/12/23,09:13:06,12,11,1, 11.9,1,1, -8.478, 10490.678, 363.823, 52793.181 23/12/23,09:13:06,13,11,1, 11.9,1,1, -8.478, 10490.675, 363.852, 52793.206 23/12/23,09:13:06,14,11,1, 11.9,1,1, -8.478, 10490.707, 363.871, 52793.214 23/12/23,09:13:06,15,11,1, 11.9,1,1, -8.478, 10490.707, 363.862, 52793.231 23/12/23,09:13:06,16,11,1, 11.9,1,1, -8.478, 10490.678, 363.857, 52793.172 23/12/23,09:13:06,17,11,1, 11.9,1,1, -8.478, 10490.687, 363.831, 52793.138 23/12/23,09:13:06,18,11,1, 11.9,1,1, -8.478, 10490.674, 363.849, 52793.213 23/12/23,09:13:06,19,11,1, 11.9,1,1, -8.478, 10490.686, 363.880, 52793.197 23/12/23,09:13:07,00,11,1, 11.9,1,1, -8.480, 10490.686, 363.880, 52793.197 23/12/23,09:13:07,01,11,1, 11.9,1,1, -8.480, 10490.675, 363.886, 52793.196 23/12/23,09:13:07,02,11,1, 11.9,1,1, -8.480, 10490.686, 363.860, 52793.209 23/12/23,09:13:07,03,11,1, 11.9,1,1, -8.480, 10490.673, 363.858, 52793.204 23/12/23,09:13:07,04,11,1, 11.9,1,1, -8.480, 10490.670, 363.873, 52793.228 23/12/23,09:13:07,05,11,1, 11.9,1,1, -8.480, 10490.700, 363.880, 52793.256 23/12/23,09:13:07,06,11,1, 11.9,1,1, -8.480, 10490.686, 363.841, 52793.200 23/12/23,09:13:07,07,11,1, 11.9,1,1, -8.480, 10490.669, 363.875, 52793.222 23/12/23,09:13:07,08,11,1, 11.9,1,1, -8.480, 10490.673, 363.847, 52793.211 23/12/23,09:13:07,09,11,1, 11.9,1,1, -8.480, 10490.661, 363.879, 52793.263 23/12/23,09:13:07,10,11,1, 11.9,1,1, -8.480, 10490.660, 363.864, 52793.225 23/12/23,09:13:07,11,11,1, 11.9,1,1, -8.480, 10490.678, 363.859, 52793.152 23/12/23,09:13:07,12,11,1, 11.9,1,1, -8.480, 10490.647, 363.848, 52793.208 23/12/23,09:13:07,13,11,1, 11.9,1,1, -8.480, 10490.678, 363.869, 52793.163 23/12/23,09:13:07,14,11,1, 11.9,1,1, -8.480, 10490.668, 363.861, 52793.263 23/12/23,09:13:07,15,11,1, 11.9,1,1, -8.480, 10490.668, 363.866, 52793.212 23/12/23,09:13:07,16,11,1, 11.9,1,1, -8.480, 10490.687, 363.871, 52793.194 23/12/23,09:13:07,17,11,1, 11.9,1,1, -8.480, 10490.678, 363.860, 52793.202 23/12/23,09:13:07,18,11,1, 11.9,1,1, -8.480, 10490.660, 363.878, 52793.218 23/12/23,09:13:07,19,11,1, 11.9,1,1, -8.480, 10490.671, 363.866, 52793.137 23/12/23,09:13:08,00,11,1, 11.9,1,1, -8.479, 10490.669, 363.866, 52793.137 23/12/23,09:13:08,01,11,1, 11.9,1,1, -8.479, 10490.682, 363.895, 52793.235 23/12/23,09:13:08,02,11,1, 11.9,1,1, -8.479, 10490.677, 363.858, 52793.257 23/12/23,09:13:08,03,11,1, 11.9,1,1, -8.479, 10490.651, 363.894, 52793.203 23/12/23,09:13:08,04,11,1, 11.9,1,1, -8.479, 10490.648, 363.887, 52793.239 23/12/23,09:13:08,05,11,1, 11.9,1,1, -8.479, 10490.685, 363.858, 52793.146 23/12/23,09:13:08,06,11,1, 11.9,1,1, -8.479, 10490.662, 363.889, 52793.240 23/12/23,09:13:08,07,11,1, 11.9,1,1, -8.479, 10490.670, 363.887, 52793.159 23/12/23,09:13:08,08,11,1, 11.9,1,1, -8.479, 10490.655, 363.870, 52793.186 23/12/23,09:13:08,09,11,1, 11.9,1,1, -8.479, 10490.644, 363.877, 52793.197 23/12/23,09:13:08,10,11,1, 11.9,1,1, -8.479, 10490.634, 363.888, 52793.280 23/12/23,09:13:08,11,11,1, 11.9,1,1, -8.479, 10490.615, 363.897, 52793.265 23/12/23,09:13:08,12,11,1, 11.9,1,1, -8.479, 10490.613, 363.896, 52793.234 23/12/23,09:13:08,13,11,1, 11.9,1,1, -8.479, 10490.622, 363.909, 52793.262 23/12/23,09:13:08,14,11,1, 11.9,1,1, -8.479, 10490.623, 363.905, 52793.243 23/12/23,09:13:08,15,11,1, 11.9,1,1, -8.479, 10490.620, 363.904, 52793.186 23/12/23,09:13:08,16,11,1, 11.9,1,1, -8.479, 10490.625, 363.904, 52793.259 23/12/23,09:13:08,17,11,1, 11.9,1,1, -8.479, 10490.631, 363.900, 52793.215 23/12/23,09:13:08,18,11,1, 11.9,1,1, -8.479, 10490.595, 363.910, 52793.221 23/12/23,09:13:08,19,11,1, 11.9,1,1, -8.479, 10490.654, 363.898, 52793.267 23/12/23,09:13:09,00,11,1, 11.9,1,1, -8.477, 10490.652, 363.898, 52793.267 23/12/23,09:13:09,01,11,1, 11.9,1,1, -8.477, 10490.615, 363.919, 52793.174 23/12/23,09:13:09,02,11,1, 11.9,1,1, -8.477, 10490.639, 363.913, 52793.171 23/12/23,09:13:09,03,11,1, 11.9,1,1, -8.477, 10490.631, 363.929, 52793.214 23/12/23,09:13:09,04,11,1, 11.9,1,1, -8.477, 10490.615, 363.918, 52793.216 23/12/23,09:13:09,05,11,1, 11.9,1,1, -8.477, 10490.608, 363.894, 52793.180 23/12/23,09:13:09,06,11,1, 11.9,1,1, -8.477, 10490.605, 363.892, 52793.140 23/12/23,09:13:09,07,11,1, 11.9,1,1, -8.477, 10490.628, 363.911, 52793.215 23/12/23,09:13:09,08,11,1, 11.9,1,1, -8.477, 10490.625, 363.932, 52793.178 23/12/23,09:13:09,09,11,1, 11.9,1,1, -8.477, 10490.632, 363.915, 52793.215 23/12/23,09:13:09,10,11,1, 11.9,1,1, -8.477, 10490.633, 363.892, 52793.224 23/12/23,09:13:09,11,11,1, 11.9,1,1, -8.477, 10490.630, 363.939, 52793.241 23/12/23,09:13:09,12,11,1, 11.9,1,1, -8.477, 10490.632, 363.926, 52793.221 23/12/23,09:13:09,13,11,1, 11.9,1,1, -8.477, 10490.631, 363.885, 52793.153 23/12/23,09:13:09,14,11,1, 11.9,1,1, -8.477, 10490.634, 363.911, 52793.253 23/12/23,09:13:09,15,11,1, 11.9,1,1, -8.477, 10490.608, 363.911, 52793.171 23/12/23,09:13:09,16,11,1, 11.9,1,1, -8.477, 10490.627, 363.908, 52793.192 23/12/23,09:13:09,17,11,1, 11.9,1,1, -8.477, 10490.623, 363.925, 52793.215 23/12/23,09:13:09,18,11,1, 11.9,1,1, -8.477, 10490.626, 363.916, 52793.185 23/12/23,09:13:09,19,11,1, 11.9,1,1, -8.477, 10490.614, 363.866, 52793.210 23/12/23,09:13:10,00,11,1, 11.9,1,1, -8.475, 10490.611, 363.866, 52793.210 23/12/23,09:13:10,01,11,1, 11.9,1,1, -8.475, 10490.641, 363.945, 52793.255 23/12/23,09:13:10,02,11,1, 11.9,1,1, -8.475, 10490.612, 363.886, 52793.256 23/12/23,09:13:10,03,11,1, 11.9,1,1, -8.475, 10490.608, 363.918, 52793.254 23/12/23,09:13:10,04,11,1, 11.9,1,1, -8.475, 10490.627, 363.941, 52793.250 23/12/23,09:13:10,05,11,1, 11.9,1,1, -8.475, 10490.587, 363.902, 52793.207 23/12/23,09:13:10,06,11,1, 11.9,1,1, -8.475, 10490.592, 363.915, 52793.231 23/12/23,09:13:10,07,11,1, 11.9,1,1, -8.475, 10490.601, 363.957, 52793.261 23/12/23,09:13:10,08,11,1, 11.9,1,1, -8.475, 10490.586, 363.917, 52793.209 23/12/23,09:13:10,09,11,1, 11.9,1,1, -8.475, 10490.588, 363.937, 52793.267 23/12/23,09:13:10,10,11,1, 11.9,1,1, -8.475, 10490.620, 363.921, 52793.151 23/12/23,09:13:10,11,11,1, 11.9,1,1, -8.475, 10490.617, 363.918, 52793.188 23/12/23,09:13:10,12,11,1, 11.9,1,1, -8.475, 10490.612, 363.924, 52793.236 23/12/23,09:13:10,13,11,1, 11.9,1,1, -8.475, 10490.598, 363.900, 52793.232 23/12/23,09:13:10,14,11,1, 11.9,1,1, -8.475, 10490.605, 363.944, 52793.206 23/12/23,09:13:10,15,11,1, 11.9,1,1, -8.475, 10490.616, 363.929, 52793.168 23/12/23,09:13:10,16,11,1, 11.9,1,1, -8.475, 10490.601, 363.934, 52793.201 23/12/23,09:13:10,17,11,1, 11.9,1,1, -8.475, 10490.619, 363.945, 52793.194 23/12/23,09:13:10,18,11,1, 11.9,1,1, -8.475, 10490.594, 363.900, 52793.175 23/12/23,09:13:10,19,11,1, 11.9,1,1, -8.475, 10490.633, 363.939, 52793.248 23/12/23,09:13:11,00,11,1, 11.8,1,1, -8.480, 10490.627, 363.939, 52793.248 23/12/23,09:13:11,01,11,1, 11.8,1,1, -8.480, 10490.631, 363.937, 52793.129 23/12/23,09:13:11,02,11,1, 11.8,1,1, -8.480, 10490.608, 363.961, 52793.242 23/12/23,09:13:11,03,11,1, 11.8,1,1, -8.480, 10490.629, 363.935, 52793.127 23/12/23,09:13:11,04,11,1, 11.8,1,1, -8.480, 10490.607, 363.966, 52793.219 23/12/23,09:13:11,05,11,1, 11.8,1,1, -8.480, 10490.595, 363.962, 52793.210 23/12/23,09:13:11,06,11,1, 11.8,1,1, -8.480, 10490.616, 363.934, 52793.180 23/12/23,09:13:11,07,11,1, 11.8,1,1, -8.480, 10490.597, 363.915, 52793.190 23/12/23,09:13:11,08,11,1, 11.8,1,1, -8.480, 10490.617, 363.918, 52793.136 23/12/23,09:13:11,09,11,1, 11.8,1,1, -8.480, 10490.636, 363.937, 52793.201 23/12/23,09:13:11,10,11,1, 11.8,1,1, -8.480, 10490.623, 363.973, 52793.238 23/12/23,09:13:11,11,11,1, 11.8,1,1, -8.480, 10490.631, 363.967, 52793.203 23/12/23,09:13:11,12,11,1, 11.8,1,1, -8.480, 10490.634, 363.928, 52793.226 23/12/23,09:13:11,13,11,1, 11.8,1,1, -8.480, 10490.590, 363.937, 52793.172 23/12/23,09:13:11,14,11,1, 11.8,1,1, -8.480, 10490.636, 363.918, 52793.161 23/12/23,09:13:11,15,11,1, 11.8,1,1, -8.480, 10490.634, 363.898, 52793.150 23/12/23,09:13:11,16,11,1, 11.8,1,1, -8.480, 10490.613, 363.921, 52793.197 23/12/23,09:13:11,17,11,1, 11.8,1,1, -8.480, 10490.628, 363.965, 52793.176 23/12/23,09:13:11,18,11,1, 11.8,1,1, -8.480, 10490.649, 363.957, 52793.244 23/12/23,09:13:11,19,11,1, 11.8,1,1, -8.480, 10490.632, 363.961, 52793.202 23/12/23,09:13:12,00,11,1, 11.9,1,1, -8.479, 10490.627, 363.961, 52793.202 23/12/23,09:13:12,01,11,1, 11.9,1,1, -8.479, 10490.656, 363.963, 52793.196 23/12/23,09:13:12,02,11,1, 11.9,1,1, -8.479, 10490.626, 363.927, 52793.167 23/12/23,09:13:12,03,11,1, 11.9,1,1, -8.479, 10490.621, 363.939, 52793.183 23/12/23,09:13:12,04,11,1, 11.9,1,1, -8.479, 10490.641, 363.950, 52793.222 23/12/23,09:13:12,05,11,1, 11.9,1,1, -8.479, 10490.648, 363.950, 52793.180 23/12/23,09:13:12,06,11,1, 11.9,1,1, -8.479, 10490.646, 363.957, 52793.207 23/12/23,09:13:12,07,11,1, 11.9,1,1, -8.479, 10490.630, 363.982, 52793.251 23/12/23,09:13:12,08,11,1, 11.9,1,1, -8.479, 10490.653, 363.944, 52793.165 23/12/23,09:13:12,09,11,1, 11.9,1,1, -8.479, 10490.638, 363.967, 52793.139 23/12/23,09:13:12,10,11,1, 11.9,1,1, -8.479, 10490.647, 363.977, 52793.274 23/12/23,09:13:12,11,11,1, 11.9,1,1, -8.479, 10490.642, 363.990, 52793.271 23/12/23,09:13:12,12,11,1, 11.9,1,1, -8.479, 10490.659, 363.986, 52793.255 23/12/23,09:13:12,13,11,1, 11.9,1,1, -8.479, 10490.638, 363.959, 52793.225 23/12/23,09:13:12,14,11,1, 11.9,1,1, -8.479, 10490.656, 363.986, 52793.195 23/12/23,09:13:12,15,11,1, 11.9,1,1, -8.479, 10490.647, 363.982, 52793.177 23/12/23,09:13:12,16,11,1, 11.9,1,1, -8.479, 10490.636, 363.963, 52793.153 23/12/23,09:13:12,17,11,1, 11.9,1,1, -8.479, 10490.676, 364.000, 52793.227 23/12/23,09:13:12,18,11,1, 11.9,1,1, -8.479, 10490.628, 363.930, 52793.119 23/12/23,09:13:12,19,11,1, 11.9,1,1, -8.479, 10490.661, 363.996, 52793.203 23/12/23,09:13:13,00,11,1, 11.8,1,1, -8.479, 10490.652, 363.996, 52793.203 23/12/23,09:13:13,01,11,1, 11.8,1,1, -8.479, 10490.637, 363.997, 52793.127 23/12/23,09:13:13,02,11,1, 11.8,1,1, -8.479, 10490.638, 363.984, 52793.189 23/12/23,09:13:13,03,11,1, 11.8,1,1, -8.479, 10490.664, 363.988, 52793.202 23/12/23,09:13:13,04,11,1, 11.8,1,1, -8.479, 10490.623, 363.994, 52793.190 23/12/23,09:13:13,05,11,1, 11.8,1,1, -8.479, 10490.639, 363.955, 52793.117 23/12/23,09:13:13,06,11,1, 11.8,1,1, -8.479, 10490.655, 364.038, 52793.183 23/12/23,09:13:13,07,11,1, 11.8,1,1, -8.479, 10490.664, 363.987, 52793.203 23/12/23,09:13:13,08,11,1, 11.8,1,1, -8.479, 10490.638, 364.005, 52793.144 23/12/23,09:13:13,09,11,1, 11.8,1,1, -8.479, 10490.634, 364.009, 52793.168 23/12/23,09:13:13,10,11,1, 11.8,1,1, -8.479, 10490.655, 364.023, 52793.210 23/12/23,09:13:13,11,11,1, 11.8,1,1, -8.479, 10490.614, 363.998, 52793.170 23/12/23,09:13:13,12,11,1, 11.8,1,1, -8.479, 10490.661, 363.997, 52793.164 23/12/23,09:13:13,13,11,1, 11.8,1,1, -8.479, 10490.668, 363.956, 52792.933 23/12/23,09:13:13,14,11,1, 11.8,1,1, -8.479, 10490.677, 364.006, 52793.083 23/12/23,09:13:13,15,11,1, 11.8,1,1, -8.479, 10490.654, 364.010, 52793.140 23/12/23,09:13:13,16,11,1, 11.8,1,1, -8.479, 10490.637, 363.994, 52793.227 23/12/23,09:13:13,17,11,1, 11.8,1,1, -8.479, 10490.658, 364.034, 52793.224 23/12/23,09:13:13,18,11,1, 11.8,1,1, -8.479, 10490.667, 364.018, 52793.268 23/12/23,09:13:13,19,11,1, 11.8,1,1, -8.479, 10490.649, 364.041, 52793.254 23/12/23,09:13:14,00,10,1, 11.9,1,1, -8.482, 10490.644, 364.041, 52793.254 23/12/23,09:13:14,01,10,1, 11.9,1,1, -8.482, 10490.685, 364.043, 52793.227 23/12/23,09:13:14,02,10,1, 11.9,1,1, -8.482, 10490.654, 364.011, 52793.198 23/12/23,09:13:14,03,10,1, 11.9,1,1, -8.482, 10490.669, 364.020, 52793.221 23/12/23,09:13:14,04,10,1, 11.9,1,1, -8.482, 10490.654, 364.030, 52793.203 23/12/23,09:13:14,05,10,1, 11.9,1,1, -8.482, 10490.684, 364.063, 52793.248 23/12/23,09:13:14,06,10,1, 11.9,1,1, -8.482, 10490.663, 364.056, 52793.220 23/12/23,09:13:14,07,10,1, 11.9,1,1, -8.482, 10490.642, 364.000, 52793.174 23/12/23,09:13:14,08,10,1, 11.9,1,1, -8.482, 10490.642, 364.002, 52793.171 23/12/23,09:13:14,09,10,1, 11.9,1,1, -8.482, 10490.646, 364.002, 52793.186 23/12/23,09:13:14,10,10,1, 11.9,1,1, -8.482, 10490.652, 364.026, 52793.166 23/12/23,09:13:14,11,10,1, 11.9,1,1, -8.482, 10490.692, 364.053, 52793.224 23/12/23,09:13:14,12,10,1, 11.9,1,1, -8.482, 10490.640, 363.994, 52793.167 23/12/23,09:13:14,13,10,1, 11.9,1,1, -8.482, 10490.670, 364.025, 52793.172 23/12/23,09:13:14,14,10,1, 11.9,1,1, -8.482, 10490.663, 364.037, 52793.201 23/12/23,09:13:14,15,10,1, 11.9,1,1, -8.482, 10490.661, 364.024, 52793.209 23/12/23,09:13:14,16,10,1, 11.9,1,1, -8.482, 10490.693, 364.030, 52793.149 23/12/23,09:13:14,17,10,1, 11.9,1,1, -8.482, 10490.667, 364.047, 52793.189 23/12/23,09:13:14,18,10,1, 11.9,1,1, -8.482, 10490.676, 364.031, 52793.369 23/12/23,09:13:14,19,10,1, 11.9,1,1, -8.482, 10490.724, 364.035, 52793.168 23/12/23,09:13:15,00,10,1, 11.8,1,1, -8.482, 10490.719, 364.035, 52793.168 23/12/23,09:13:15,01,10,1, 11.8,1,1, -8.482, 10490.693, 364.016, 52793.162 23/12/23,09:13:15,02,10,1, 11.8,1,1, -8.482, 10490.691, 364.040, 52793.210 23/12/23,09:13:15,03,10,1, 11.8,1,1, -8.482, 10490.645, 364.013, 52793.254 23/12/23,09:13:15,04,10,1, 11.8,1,1, -8.482, 10490.665, 364.041, 52793.196 23/12/23,09:13:15,05,10,1, 11.8,1,1, -8.482, 10490.693, 364.028, 52793.201 23/12/23,09:13:15,06,10,1, 11.8,1,1, -8.482, 10490.656, 364.010, 52793.196 23/12/23,09:13:15,07,10,1, 11.8,1,1, -8.482, 10490.661, 364.026, 52793.154 23/12/23,09:13:15,08,10,1, 11.8,1,1, -8.482, 10490.673, 364.019, 52793.192 23/12/23,09:13:15,09,10,1, 11.8,1,1, -8.482, 10490.687, 364.053, 52793.231 23/12/23,09:13:15,10,10,1, 11.8,1,1, -8.482, 10490.682, 364.025, 52793.166 23/12/23,09:13:15,11,10,1, 11.8,1,1, -8.482, 10490.682, 364.026, 52793.233 23/12/23,09:13:15,12,10,1, 11.8,1,1, -8.482, 10490.683, 364.004, 52793.156 23/12/23,09:13:15,13,10,1, 11.8,1,1, -8.482, 10490.678, 364.030, 52793.172 23/12/23,09:13:15,14,10,1, 11.8,1,1, -8.482, 10490.700, 364.012, 52793.237 23/12/23,09:13:15,15,10,1, 11.8,1,1, -8.482, 10490.685, 364.037, 52793.223 23/12/23,09:13:15,16,10,1, 11.8,1,1, -8.482, 10490.690, 364.058, 52793.136 23/12/23,09:13:15,17,10,1, 11.8,1,1, -8.482, 10490.714, 364.059, 52793.214 23/12/23,09:13:15,18,10,1, 11.8,1,1, -8.482, 10490.698, 364.016, 52793.141 23/12/23,09:13:15,19,10,1, 11.8,1,1, -8.482, 10490.680, 364.043, 52793.159 23/12/23,09:13:16,00,10,1, 11.9,1,1, -8.477, 10490.677, 364.043, 52793.159 23/12/23,09:13:16,01,10,1, 11.9,1,1, -8.477, 10490.715, 364.070, 52793.188 23/12/23,09:13:16,02,10,1, 11.9,1,1, -8.477, 10490.691, 364.037, 52793.116 23/12/23,09:13:16,03,10,1, 11.9,1,1, -8.477, 10490.699, 364.065, 52793.188 23/12/23,09:13:16,04,10,1, 11.9,1,1, -8.477, 10490.673, 364.028, 52793.132 23/12/23,09:13:16,05,10,1, 11.9,1,1, -8.477, 10490.688, 364.073, 52793.222 23/12/23,09:13:16,06,10,1, 11.9,1,1, -8.477, 10490.703, 364.044, 52793.215 23/12/23,09:13:16,07,10,1, 11.9,1,1, -8.477, 10490.671, 364.002, 52793.100 23/12/23,09:13:16,08,10,1, 11.9,1,1, -8.477, 10490.684, 364.028, 52793.204 23/12/23,09:13:16,09,10,1, 11.9,1,1, -8.477, 10490.696, 364.061, 52793.115 23/12/23,09:13:16,10,10,1, 11.9,1,1, -8.477, 10490.708, 364.047, 52793.231 23/12/23,09:13:16,11,10,1, 11.9,1,1, -8.477, 10490.668, 364.036, 52793.128 23/12/23,09:13:16,12,10,1, 11.9,1,1, -8.477, 10490.692, 364.078, 52793.141 23/12/23,09:13:16,13,10,1, 11.9,1,1, -8.477, 10490.691, 364.058, 52793.179 23/12/23,09:13:16,14,10,1, 11.9,1,1, -8.477, 10490.675, 364.035, 52793.176 23/12/23,09:13:16,15,10,1, 11.9,1,1, -8.477, 10490.673, 364.059, 52793.165 23/12/23,09:13:16,16,10,1, 11.9,1,1, -8.477, 10490.663, 364.036, 52793.193 23/12/23,09:13:16,17,10,1, 11.9,1,1, -8.477, 10490.692, 364.074, 52793.170 23/12/23,09:13:16,18,10,1, 11.9,1,1, -8.477, 10490.687, 364.056, 52793.136 23/12/23,09:13:16,19,10,1, 11.9,1,1, -8.477, 10490.658, 364.037, 52793.129 23/12/23,09:13:17,00,10,1, 11.9,1,1, -8.477, 10490.652, 364.037, 52793.129 23/12/23,09:13:17,01,10,1, 11.9,1,1, -8.477, 10490.643, 364.065, 52793.159 23/12/23,09:13:17,02,10,1, 11.9,1,1, -8.477, 10490.694, 364.046, 52793.168 23/12/23,09:13:17,03,10,1, 11.9,1,1, -8.477, 10490.667, 364.033, 52793.089 23/12/23,09:13:17,04,10,1, 11.9,1,1, -8.477, 10490.682, 364.081, 52793.189 23/12/23,09:13:17,05,10,1, 11.9,1,1, -8.477, 10490.664, 364.048, 52793.176 23/12/23,09:13:17,06,10,1, 11.9,1,1, -8.477, 10490.672, 364.056, 52793.197 23/12/23,09:13:17,07,10,1, 11.9,1,1, -8.477, 10490.674, 364.055, 52793.192 23/12/23,09:13:17,08,10,1, 11.9,1,1, -8.477, 10490.685, 364.085, 52793.216 23/12/23,09:13:17,09,10,1, 11.9,1,1, -8.477, 10490.670, 364.052, 52793.134 23/12/23,09:13:17,10,10,1, 11.9,1,1, -8.477, 10490.657, 364.060, 52793.339 23/12/23,09:13:17,11,10,1, 11.9,1,1, -8.477, 10490.717, 364.063, 52793.336 23/12/23,09:13:17,12,10,1, 11.9,1,1, -8.477, 10490.655, 364.026, 52793.097 23/12/23,09:13:17,13,10,1, 11.9,1,1, -8.477, 10490.698, 364.053, 52793.104 23/12/23,09:13:17,14,10,1, 11.9,1,1, -8.477, 10490.698, 364.082, 52793.102 23/12/23,09:13:17,15,10,1, 11.9,1,1, -8.477, 10490.661, 364.042, 52793.118 23/12/23,09:13:17,16,10,1, 11.9,1,1, -8.477, 10490.689, 364.099, 52793.138 23/12/23,09:13:17,17,10,1, 11.9,1,1, -8.477, 10490.696, 364.075, 52793.164 23/12/23,09:13:17,18,10,1, 11.9,1,1, -8.477, 10490.706, 364.066, 52793.218 23/12/23,09:13:17,19,10,1, 11.9,1,1, -8.477, 10490.679, 364.059, 52793.209 23/12/23,09:13:18,00,10,1, 11.9,1,1, -8.477, 10490.677, 364.059, 52793.209 23/12/23,09:13:18,01,10,1, 11.9,1,1, -8.477, 10490.672, 364.094, 52793.130 23/12/23,09:13:18,02,10,1, 11.9,1,1, -8.477, 10490.693, 364.051, 52793.177 23/12/23,09:13:18,03,10,1, 11.9,1,1, -8.477, 10490.682, 364.065, 52793.117 23/12/23,09:13:18,04,10,1, 11.9,1,1, -8.477, 10490.692, 364.061, 52793.191 23/12/23,09:13:18,05,10,1, 11.9,1,1, -8.477, 10490.682, 364.098, 52793.171 23/12/23,09:13:18,06,10,1, 11.9,1,1, -8.477, 10490.722, 364.069, 52793.131 23/12/23,09:13:18,07,10,1, 11.9,1,1, -8.477, 10490.715, 364.058, 52793.155 23/12/23,09:13:18,08,10,1, 11.9,1,1, -8.477, 10490.705, 364.094, 52793.173 23/12/23,09:13:18,09,10,1, 11.9,1,1, -8.477, 10490.706, 364.082, 52793.160 23/12/23,09:13:18,10,10,1, 11.9,1,1, -8.477, 10490.691, 364.109, 52793.201 23/12/23,09:13:18,11,10,1, 11.9,1,1, -8.477, 10490.709, 364.053, 52793.114 23/12/23,09:13:18,12,10,1, 11.9,1,1, -8.477, 10490.719, 364.078, 52793.194 23/12/23,09:13:18,13,10,1, 11.9,1,1, -8.477, 10490.689, 364.063, 52793.109 23/12/23,09:13:18,14,10,1, 11.9,1,1, -8.477, 10490.700, 364.040, 52793.119 23/12/23,09:13:18,15,10,1, 11.9,1,1, -8.477, 10490.698, 364.045, 52793.076 23/12/23,09:13:18,16,10,1, 11.9,1,1, -8.477, 10490.707, 364.074, 52793.148 23/12/23,09:13:18,17,10,1, 11.9,1,1, -8.477, 10490.695, 364.064, 52793.138 23/12/23,09:13:18,18,10,1, 11.9,1,1, -8.477, 10490.693, 364.059, 52793.133 23/12/23,09:13:18,19,10,1, 11.9,1,1, -8.477, 10490.715, 364.065, 52793.123 23/12/23,09:13:19,00,10,1, 11.9,1,1, -8.481, 10490.711, 364.065, 52793.123 23/12/23,09:13:19,01,10,1, 11.9,1,1, -8.481, 10490.721, 364.066, 52793.113 23/12/23,09:13:19,02,10,1, 11.9,1,1, -8.481, 10490.723, 364.075, 52793.166 23/12/23,09:13:19,03,10,1, 11.9,1,1, -8.481, 10490.704, 364.059, 52793.114 23/12/23,09:13:19,04,10,1, 11.9,1,1, -8.481, 10490.705, 364.057, 52793.121 23/12/23,09:13:19,05,10,1, 11.9,1,1, -8.481, 10490.699, 364.067, 52793.182 23/12/23,09:13:19,06,10,1, 11.9,1,1, -8.481, 10490.728, 364.027, 52793.071 23/12/23,09:13:19,07,10,1, 11.9,1,1, -8.481, 10490.731, 364.041, 52793.181 23/12/23,09:13:19,08,10,1, 11.9,1,1, -8.481, 10490.713, 364.046, 52793.126 23/12/23,09:13:19,09,10,1, 11.9,1,1, -8.481, 10490.716, 364.066, 52793.127 23/12/23,09:13:19,10,10,1, 11.9,1,1, -8.481, 10490.715, 364.030, 52793.104 23/12/23,09:13:19,11,10,1, 11.9,1,1, -8.481, 10490.712, 364.074, 52793.107 23/12/23,09:13:19,12,10,1, 11.9,1,1, -8.481, 10490.716, 364.034, 52793.115 23/12/23,09:13:19,13,10,1, 11.9,1,1, -8.481, 10490.729, 364.037, 52793.079 23/12/23,09:13:19,14,10,1, 11.9,1,1, -8.481, 10490.732, 364.025, 52793.082 23/12/23,09:13:19,15,10,1, 11.9,1,1, -8.481, 10490.697, 364.032, 52793.119 23/12/23,09:13:19,16,10,1, 11.9,1,1, -8.481, 10490.720, 364.062, 52793.088 23/12/23,09:13:19,17,10,1, 11.9,1,1, -8.481, 10490.709, 364.030, 52793.081 23/12/23,09:13:19,18,10,1, 11.9,1,1, -8.481, 10490.732, 364.076, 52793.133 23/12/23,09:13:19,19,10,1, 11.9,1,1, -8.481, 10490.730, 364.046, 52793.099 23/12/23,09:13:20,00,10,1, 11.9,1,1, -8.479, 10490.727, 364.046, 52793.099 23/12/23,09:13:20,01,10,1, 11.9,1,1, -8.479, 10490.739, 364.061, 52793.089 23/12/23,09:13:20,02,10,1, 11.9,1,1, -8.479, 10490.740, 364.044, 52793.149 23/12/23,09:13:20,03,10,1, 11.9,1,1, -8.479, 10490.729, 364.019, 52793.006 23/12/23,09:13:20,04,10,1, 11.9,1,1, -8.479, 10490.742, 364.081, 52793.022 23/12/23,09:13:20,05,10,1, 11.9,1,1, -8.479, 10490.709, 364.043, 52793.119 23/12/23,09:13:20,06,10,1, 11.9,1,1, -8.479, 10490.712, 364.063, 52793.186 23/12/23,09:13:20,07,10,1, 11.9,1,1, -8.479, 10490.734, 364.088, 52793.192 23/12/23,09:13:20,08,10,1, 11.9,1,1, -8.479, 10490.714, 364.052, 52793.155 23/12/23,09:13:20,09,10,1, 11.9,1,1, -8.479, 10490.714, 364.069, 52793.106 23/12/23,09:13:20,10,10,1, 11.9,1,1, -8.479, 10490.723, 364.049, 52793.072 23/12/23,09:13:20,11,10,1, 11.9,1,1, -8.479, 10490.725, 364.048, 52793.105 23/12/23,09:13:20,12,10,1, 11.9,1,1, -8.479, 10490.693, 364.058, 52793.091 23/12/23,09:13:20,13,10,1, 11.9,1,1, -8.479, 10490.718, 364.091, 52793.208 23/12/23,09:13:20,14,10,1, 11.9,1,1, -8.479, 10490.703, 364.053, 52793.167 23/12/23,09:13:20,15,10,1, 11.9,1,1, -8.479, 10490.695, 364.029, 52793.132 23/12/23,09:13:20,16,10,1, 11.9,1,1, -8.479, 10490.703, 364.083, 52793.093 23/12/23,09:13:20,17,10,1, 11.9,1,1, -8.479, 10490.682, 364.074, 52793.079 23/12/23,09:13:20,18,10,1, 11.9,1,1, -8.479, 10490.738, 364.060, 52793.112 23/12/23,09:13:20,19,10,1, 11.9,1,1, -8.479, 10490.716, 364.079, 52793.100 23/12/23,09:13:21,00,10,1, 11.9,1,1, -8.476, 10490.711, 364.079, 52793.100 23/12/23,09:13:21,01,10,1, 11.9,1,1, -8.476, 10490.708, 364.054, 52793.079 23/12/23,09:13:21,02,10,1, 11.9,1,1, -8.476, 10490.712, 364.089, 52793.146 23/12/23,09:13:21,03,10,1, 11.9,1,1, -8.476, 10490.719, 364.093, 52793.139 23/12/23,09:13:21,04,10,1, 11.9,1,1, -8.476, 10490.716, 364.063, 52793.141 23/12/23,09:13:21,05,10,1, 11.9,1,1, -8.476, 10490.727, 364.063, 52793.076 23/12/23,09:13:21,06,10,1, 11.9,1,1, -8.476, 10490.724, 364.101, 52793.145 23/12/23,09:13:21,07,10,1, 11.9,1,1, -8.476, 10490.705, 364.066, 52793.117 23/12/23,09:13:21,08,10,1, 11.9,1,1, -8.476, 10490.727, 364.072, 52793.170 23/12/23,09:13:21,09,10,1, 11.9,1,1, -8.476, 10490.713, 364.065, 52793.078 23/12/23,09:13:21,10,10,1, 11.9,1,1, -8.476, 10490.721, 364.084, 52793.137 23/12/23,09:13:21,11,10,1, 11.9,1,1, -8.476, 10490.725, 364.055, 52793.123 23/12/23,09:13:21,12,10,1, 11.9,1,1, -8.476, 10490.707, 364.064, 52793.112 23/12/23,09:13:21,13,10,1, 11.9,1,1, -8.476, 10490.711, 364.043, 52793.095 23/12/23,09:13:21,14,10,1, 11.9,1,1, -8.476, 10490.718, 364.055, 52793.162 23/12/23,09:13:21,15,10,1, 11.9,1,1, -8.476, 10490.701, 364.037, 52793.107 23/12/23,09:13:21,16,10,1, 11.9,1,1, -8.476, 10490.739, 364.049, 52793.126 23/12/23,09:13:21,17,10,1, 11.9,1,1, -8.476, 10490.707, 364.061, 52793.087 23/12/23,09:13:21,18,10,1, 11.9,1,1, -8.476, 10490.743, 364.055, 52793.138 23/12/23,09:13:21,19,10,1, 11.9,1,1, -8.476, 10490.716, 364.059, 52793.123 23/12/23,09:13:22,00,10,1, 11.8,1,1, -8.475, 10490.711, 364.059, 52793.123 23/12/23,09:13:22,01,10,1, 11.8,1,1, -8.475, 10490.733, 364.041, 52793.129 23/12/23,09:13:22,02,10,1, 11.8,1,1, -8.475, 10490.712, 364.064, 52793.072 23/12/23,09:13:22,03,10,1, 11.8,1,1, -8.475, 10490.702, 364.025, 52793.110 23/12/23,09:13:22,04,10,1, 11.8,1,1, -8.475, 10490.714, 364.043, 52793.049 23/12/23,09:13:22,05,10,1, 11.8,1,1, -8.475, 10490.707, 364.042, 52793.079 23/12/23,09:13:22,06,10,1, 11.8,1,1, -8.475, 10490.718, 364.061, 52793.106 23/12/23,09:13:22,07,10,1, 11.8,1,1, -8.475, 10490.722, 364.040, 52793.073 23/12/23,09:13:22,08,10,1, 11.8,1,1, -8.475, 10490.723, 364.050, 52793.077 23/12/23,09:13:22,09,10,1, 11.8,1,1, -8.475, 10490.705, 364.045, 52793.128 23/12/23,09:13:22,10,10,1, 11.8,1,1, -8.475, 10490.708, 364.039, 52793.077 23/12/23,09:13:22,11,10,1, 11.8,1,1, -8.475, 10490.741, 364.045, 52793.199 23/12/23,09:13:22,12,10,1, 11.8,1,1, -8.475, 10490.713, 364.052, 52793.141 23/12/23,09:13:22,13,10,1, 11.8,1,1, -8.475, 10490.713, 364.037, 52793.178 23/12/23,09:13:22,14,10,1, 11.8,1,1, -8.475, 10490.704, 364.043, 52793.145 23/12/23,09:13:22,15,10,1, 11.8,1,1, -8.475, 10490.711, 364.057, 52793.110 23/12/23,09:13:22,16,10,1, 11.8,1,1, -8.475, 10490.705, 364.046, 52793.139 23/12/23,09:13:22,17,10,1, 11.8,1,1, -8.475, 10490.742, 364.055, 52793.069 23/12/23,09:13:22,18,10,1, 11.8,1,1, -8.475, 10490.700, 364.036, 52793.088 23/12/23,09:13:22,19,10,1, 11.8,1,1, -8.475, 10490.720, 364.060, 52793.073 23/12/23,09:13:23,00,10,1, 11.9,1,1, -8.480, 10490.719, 364.060, 52793.073 23/12/23,09:13:23,01,10,1, 11.9,1,1, -8.480, 10490.696, 364.059, 52793.069 23/12/23,09:13:23,02,10,1, 11.9,1,1, -8.480, 10490.729, 364.039, 52793.136 23/12/23,09:13:23,03,10,1, 11.9,1,1, -8.480, 10490.720, 364.056, 52793.096 23/12/23,09:13:23,04,10,1, 11.9,1,1, -8.480, 10490.723, 364.081, 52793.167 23/12/23,09:13:23,05,10,1, 11.9,1,1, -8.480, 10490.696, 364.031, 52793.080 23/12/23,09:13:23,06,10,1, 11.9,1,1, -8.480, 10490.716, 364.057, 52793.032 23/12/23,09:13:23,07,10,1, 11.9,1,1, -8.480, 10490.722, 364.051, 52793.123 23/12/23,09:13:23,08,10,1, 11.9,1,1, -8.480, 10490.715, 364.044, 52793.104 23/12/23,09:13:23,09,10,1, 11.9,1,1, -8.480, 10490.736, 364.036, 52793.084 23/12/23,09:13:23,10,10,1, 11.9,1,1, -8.480, 10490.714, 364.071, 52793.105 23/12/23,09:13:23,11,10,1, 11.9,1,1, -8.480, 10490.710, 364.075, 52793.171 23/12/23,09:13:23,12,10,1, 11.9,1,1, -8.480, 10490.733, 364.058, 52793.136 23/12/23,09:13:23,13,10,1, 11.9,1,1, -8.480, 10490.717, 364.032, 52792.974 23/12/23,09:13:23,14,10,1, 11.9,1,1, -8.480, 10490.769, 364.046, 52792.973 23/12/23,09:13:23,15,10,1, 11.9,1,1, -8.480, 10490.723, 364.078, 52793.075 23/12/23,09:13:23,16,10,1, 11.9,1,1, -8.480, 10490.730, 364.057, 52793.085 23/12/23,09:13:23,17,10,1, 11.9,1,1, -8.480, 10490.734, 364.034, 52793.127 23/12/23,09:13:23,18,10,1, 11.9,1,1, -8.480, 10490.709, 364.036, 52793.120 23/12/23,09:13:23,19,10,1, 11.9,1,1, -8.480, 10490.711, 364.048, 52793.119 23/12/23,09:13:24,00,10,1, 11.9,1,1, -8.476, 10490.711, 364.048, 52793.119 23/12/23,09:13:24,01,10,1, 11.9,1,1, -8.476, 10490.710, 364.045, 52793.124 23/12/23,09:13:24,02,10,1, 11.9,1,1, -8.476, 10490.692, 364.053, 52792.997 23/12/23,09:13:24,03,10,1, 11.9,1,1, -8.476, 10490.694, 364.087, 52793.124 23/12/23,09:13:24,04,10,1, 11.9,1,1, -8.476, 10490.717, 364.051, 52793.073 23/12/23,09:13:24,05,10,1, 11.9,1,1, -8.476, 10490.704, 364.057, 52793.005 23/12/23,09:13:24,06,10,1, 11.9,1,1, -8.476, 10490.689, 364.067, 52793.046 23/12/23,09:13:24,07,10,1, 11.9,1,1, -8.476, 10490.729, 364.079, 52793.097 23/12/23,09:13:24,08,10,1, 11.9,1,1, -8.476, 10490.725, 364.071, 52793.143 23/12/23,09:13:24,09,10,1, 11.9,1,1, -8.476, 10490.707, 364.066, 52793.136 23/12/23,09:13:24,10,10,1, 11.9,1,1, -8.476, 10490.712, 364.050, 52793.123 23/12/23,09:13:24,11,10,1, 11.9,1,1, -8.476, 10490.704, 364.040, 52793.105 23/12/23,09:13:24,12,10,1, 11.9,1,1, -8.476, 10490.710, 364.061, 52793.092 23/12/23,09:13:24,13,10,1, 11.9,1,1, -8.476, 10490.713, 364.083, 52793.060 23/12/23,09:13:24,14,10,1, 11.9,1,1, -8.476, 10490.707, 364.064, 52793.102 23/12/23,09:13:24,15,10,1, 11.9,1,1, -8.476, 10490.690, 364.061, 52793.119 23/12/23,09:13:24,16,10,1, 11.9,1,1, -8.476, 10490.687, 364.071, 52793.118 23/12/23,09:13:24,17,10,1, 11.9,1,1, -8.476, 10490.724, 364.095, 52793.120 23/12/23,09:13:24,18,10,1, 11.9,1,1, -8.476, 10490.688, 364.060, 52793.101 23/12/23,09:13:24,19,10,1, 11.9,1,1, -8.476, 10490.723, 364.080, 52793.149 23/12/23,09:13:25,00,10,1, 11.9,1,1, -8.479, 10490.719, 364.080, 52793.149 23/12/23,09:13:25,01,10,1, 11.9,1,1, -8.479, 10490.696, 364.039, 52793.096 23/12/23,09:13:25,02,10,1, 11.9,1,1, -8.479, 10490.719, 364.056, 52793.110 23/12/23,09:13:25,03,10,1, 11.9,1,1, -8.479, 10490.724, 364.040, 52792.938 23/12/23,09:13:25,04,10,1, 11.9,1,1, -8.479, 10490.735, 364.033, 52793.052 23/12/23,09:13:25,05,10,1, 11.9,1,1, -8.479, 10490.727, 364.037, 52793.075 23/12/23,09:13:25,06,10,1, 11.9,1,1, -8.479, 10490.720, 364.044, 52793.075 23/12/23,09:13:25,07,10,1, 11.9,1,1, -8.479, 10490.696, 364.035, 52793.114 23/12/23,09:13:25,08,10,1, 11.9,1,1, -8.479, 10490.702, 364.051, 52793.105 23/12/23,09:13:25,09,10,1, 11.9,1,1, -8.479, 10490.693, 364.065, 52793.139 23/12/23,09:13:25,10,10,1, 11.9,1,1, -8.479, 10490.695, 364.053, 52793.128 23/12/23,09:13:25,11,10,1, 11.9,1,1, -8.479, 10490.697, 364.052, 52793.056 23/12/23,09:13:25,12,10,1, 11.9,1,1, -8.479, 10490.698, 364.030, 52793.069 23/12/23,09:13:25,13,10,1, 11.9,1,1, -8.479, 10490.714, 364.042, 52793.045 23/12/23,09:13:25,14,10,1, 11.9,1,1, -8.479, 10490.723, 364.039, 52793.099 23/12/23,09:13:25,15,10,1, 11.9,1,1, -8.479, 10490.728, 364.044, 52793.139 23/12/23,09:13:25,16,10,1, 11.9,1,1, -8.479, 10490.721, 364.032, 52793.055 23/12/23,09:13:25,17,10,1, 11.9,1,1, -8.479, 10490.712, 364.061, 52793.085 23/12/23,09:13:25,18,10,1, 11.9,1,1, -8.479, 10490.733, 364.063, 52793.109 23/12/23,09:13:25,19,10,1, 11.9,1,1, -8.479, 10490.691, 364.014, 52793.012 23/12/23,09:13:26,00,10,1, 11.8,1,1, -8.476, 10490.686, 364.014, 52793.012 23/12/23,09:13:26,01,10,1, 11.8,1,1, -8.476, 10490.722, 364.015, 52793.140 23/12/23,09:13:26,02,10,1, 11.8,1,1, -8.476, 10490.715, 364.042, 52793.143 23/12/23,09:13:26,03,10,1, 11.8,1,1, -8.476, 10490.709, 364.039, 52793.093 23/12/23,09:13:26,04,10,1, 11.8,1,1, -8.476, 10490.714, 363.984, 52793.078 23/12/23,09:13:26,05,10,1, 11.8,1,1, -8.476, 10490.726, 364.042, 52793.109 23/12/23,09:13:26,06,10,1, 11.8,1,1, -8.476, 10490.730, 364.031, 52793.122 23/12/23,09:13:26,07,10,1, 11.8,1,1, -8.476, 10490.708, 364.005, 52793.007 23/12/23,09:13:26,08,10,1, 11.8,1,1, -8.476, 10490.710, 364.008, 52793.144 23/12/23,09:13:26,09,10,1, 11.8,1,1, -8.476, 10490.731, 364.011, 52793.118 23/12/23,09:13:26,10,10,1, 11.8,1,1, -8.476, 10490.725, 363.984, 52793.119 23/12/23,09:13:26,11,10,1, 11.8,1,1, -8.476, 10490.686, 364.043, 52793.098 23/12/23,09:13:26,12,10,1, 11.8,1,1, -8.476, 10490.713, 364.008, 52793.084 23/12/23,09:13:26,13,10,1, 11.8,1,1, -8.476, 10490.709, 364.037, 52793.078 23/12/23,09:13:26,14,10,1, 11.8,1,1, -8.476, 10490.704, 363.990, 52793.021 23/12/23,09:13:26,15,10,1, 11.8,1,1, -8.476, 10490.699, 364.015, 52793.080 23/12/23,09:13:26,16,10,1, 11.8,1,1, -8.476, 10490.715, 364.014, 52793.039 23/12/23,09:13:26,17,10,1, 11.8,1,1, -8.476, 10490.684, 363.986, 52793.059 23/12/23,09:13:26,18,10,1, 11.8,1,1, -8.476, 10490.682, 363.977, 52793.074 23/12/23,09:13:26,19,10,1, 11.8,1,1, -8.476, 10490.725, 364.040, 52793.126 23/12/23,09:13:27,00,10,1, 11.9,1,1, -8.478, 10490.719, 364.040, 52793.126 23/12/23,09:13:27,01,10,1, 11.9,1,1, -8.478, 10490.708, 364.007, 52793.026 23/12/23,09:13:27,02,10,1, 11.9,1,1, -8.478, 10490.717, 364.029, 52793.040 23/12/23,09:13:27,03,10,1, 11.9,1,1, -8.478, 10490.712, 364.041, 52793.076 23/12/23,09:13:27,04,10,1, 11.9,1,1, -8.478, 10490.708, 364.017, 52793.134 23/12/23,09:13:27,05,10,1, 11.9,1,1, -8.478, 10490.706, 364.007, 52793.047 23/12/23,09:13:27,06,10,1, 11.9,1,1, -8.478, 10490.697, 364.001, 52793.019 23/12/23,09:13:27,07,10,1, 11.9,1,1, -8.478, 10490.716, 364.007, 52793.087 23/12/23,09:13:27,08,10,1, 11.9,1,1, -8.478, 10490.714, 364.009, 52793.081 23/12/23,09:13:27,09,10,1, 11.9,1,1, -8.478, 10490.729, 364.023, 52793.094 23/12/23,09:13:27,10,10,1, 11.9,1,1, -8.478, 10490.705, 364.020, 52793.071 23/12/23,09:13:27,11,10,1, 11.9,1,1, -8.478, 10490.703, 364.052, 52793.143 23/12/23,09:13:27,12,10,1, 11.9,1,1, -8.478, 10490.699, 363.990, 52793.074 23/12/23,09:13:27,13,10,1, 11.9,1,1, -8.478, 10490.700, 364.031, 52793.057 23/12/23,09:13:27,14,10,1, 11.9,1,1, -8.478, 10490.701, 364.050, 52793.061 23/12/23,09:13:27,15,10,1, 11.9,1,1, -8.478, 10490.682, 363.996, 52793.030 23/12/23,09:13:27,16,10,1, 11.9,1,1, -8.478, 10490.706, 364.005, 52793.054 23/12/23,09:13:27,17,10,1, 11.9,1,1, -8.478, 10490.705, 364.011, 52793.018 23/12/23,09:13:27,18,10,1, 11.9,1,1, -8.478, 10490.699, 364.023, 52793.070 23/12/23,09:13:27,19,10,1, 11.9,1,1, -8.478, 10490.694, 364.002, 52793.024 23/12/23,09:13:28,00,10,1, 11.9,1,1, -8.479, 10490.686, 364.002, 52793.024 23/12/23,09:13:28,01,10,1, 11.9,1,1, -8.479, 10490.707, 364.016, 52793.082 23/12/23,09:13:28,02,10,1, 11.9,1,1, -8.479, 10490.684, 364.013, 52793.067 23/12/23,09:13:28,03,10,1, 11.9,1,1, -8.479, 10490.692, 364.057, 52793.045 23/12/23,09:13:28,04,10,1, 11.9,1,1, -8.479, 10490.694, 364.000, 52793.075 23/12/23,09:13:28,05,10,1, 11.9,1,1, -8.479, 10490.693, 364.028, 52793.100 23/12/23,09:13:28,06,10,1, 11.9,1,1, -8.479, 10490.690, 364.029, 52793.085 23/12/23,09:13:28,07,10,1, 11.9,1,1, -8.479, 10490.699, 364.008, 52793.070 23/12/23,09:13:28,08,10,1, 11.9,1,1, -8.479, 10490.672, 364.061, 52793.193 23/12/23,09:13:28,09,10,1, 11.9,1,1, -8.479, 10490.687, 364.021, 52793.091 23/12/23,09:13:28,10,10,1, 11.9,1,1, -8.479, 10490.673, 364.053, 52793.065 23/12/23,09:13:28,11,10,1, 11.9,1,1, -8.479, 10490.682, 364.031, 52793.014 23/12/23,09:13:28,12,10,1, 11.9,1,1, -8.479, 10490.710, 364.051, 52793.081 23/12/23,09:13:28,13,10,1, 11.9,1,1, -8.479, 10490.703, 364.009, 52793.023 23/12/23,09:13:28,14,10,1, 11.9,1,1, -8.479, 10490.712, 364.071, 52793.070 23/12/23,09:13:28,15,10,1, 11.9,1,1, -8.479, 10490.688, 364.045, 52793.070 23/12/23,09:13:28,16,10,1, 11.9,1,1, -8.479, 10490.686, 364.057, 52793.315 23/12/23,09:13:28,17,10,1, 11.9,1,1, -8.479, 10490.726, 364.030, 52792.989 23/12/23,09:13:28,18,10,1, 11.9,1,1, -8.479, 10490.740, 364.048, 52792.990 23/12/23,09:13:28,19,10,1, 11.9,1,1, -8.479, 10490.706, 364.028, 52792.997 23/12/23,09:13:29,00,10,1, 11.9,1,1, -8.475, 10490.702, 364.028, 52792.997 23/12/23,09:13:29,01,10,1, 11.9,1,1, -8.475, 10490.685, 364.043, 52793.100 23/12/23,09:13:29,02,10,1, 11.9,1,1, -8.475, 10490.701, 364.070, 52793.097 23/12/23,09:13:29,03,10,1, 11.9,1,1, -8.475, 10490.700, 364.055, 52793.060 23/12/23,09:13:29,04,10,1, 11.9,1,1, -8.475, 10490.675, 364.043, 52793.033 23/12/23,09:13:29,05,10,1, 11.9,1,1, -8.475, 10490.701, 364.082, 52793.097 23/12/23,09:13:29,06,10,1, 11.9,1,1, -8.475, 10490.703, 364.053, 52792.983 23/12/23,09:13:29,07,10,1, 11.9,1,1, -8.475, 10490.690, 364.037, 52793.051 23/12/23,09:13:29,08,10,1, 11.9,1,1, -8.475, 10490.692, 363.993, 52793.060 23/12/23,09:13:29,09,10,1, 11.9,1,1, -8.475, 10490.693, 364.050, 52793.072 23/12/23,09:13:29,10,10,1, 11.9,1,1, -8.475, 10490.672, 364.025, 52793.163 23/12/23,09:13:29,11,10,1, 11.9,1,1, -8.475, 10490.697, 364.048, 52792.992 23/12/23,09:13:29,12,10,1, 11.9,1,1, -8.475, 10490.695, 363.997, 52793.022 23/12/23,09:13:29,13,10,1, 11.9,1,1, -8.475, 10490.681, 364.016, 52793.011 23/12/23,09:13:29,14,10,1, 11.9,1,1, -8.475, 10490.709, 364.027, 52792.996 23/12/23,09:13:29,15,10,1, 11.9,1,1, -8.475, 10490.658, 364.028, 52793.049 23/12/23,09:13:29,16,10,1, 11.9,1,1, -8.475, 10490.681, 364.002, 52792.995 23/12/23,09:13:29,17,10,1, 11.9,1,1, -8.475, 10490.690, 364.030, 52793.085 23/12/23,09:13:29,18,10,1, 11.9,1,1, -8.475, 10490.708, 364.031, 52793.110 23/12/23,09:13:29,19,10,1, 11.9,1,1, -8.475, 10490.700, 364.012, 52793.103 23/12/23,09:13:30,00,10,1, 11.9,1,1, -8.474, 10490.694, 364.012, 52793.103 23/12/23,09:13:30,01,10,1, 11.9,1,1, -8.474, 10490.695, 364.037, 52793.092 23/12/23,09:13:30,02,10,1, 11.9,1,1, -8.474, 10490.660, 364.043, 52793.055 23/12/23,09:13:30,03,10,1, 11.9,1,1, -8.474, 10490.685, 364.035, 52793.108 23/12/23,09:13:30,04,10,1, 11.9,1,1, -8.474, 10490.682, 364.031, 52792.995 23/12/23,09:13:30,05,10,1, 11.9,1,1, -8.474, 10490.685, 364.050, 52793.033 23/12/23,09:13:30,06,10,1, 11.9,1,1, -8.474, 10490.676, 364.028, 52793.092 23/12/23,09:13:30,07,10,1, 11.9,1,1, -8.474, 10490.669, 364.006, 52793.071 23/12/23,09:13:30,08,10,1, 11.9,1,1, -8.474, 10490.663, 364.042, 52793.043 23/12/23,09:13:30,09,10,1, 11.9,1,1, -8.474, 10490.659, 364.027, 52793.117 23/12/23,09:13:30,10,10,1, 11.9,1,1, -8.474, 10490.683, 364.039, 52792.978 23/12/23,09:13:30,11,10,1, 11.9,1,1, -8.474, 10490.665, 364.013, 52793.046 23/12/23,09:13:30,12,10,1, 11.9,1,1, -8.474, 10490.673, 364.030, 52792.977 23/12/23,09:13:30,13,10,1, 11.9,1,1, -8.474, 10490.667, 364.046, 52793.005 23/12/23,09:13:30,14,10,1, 11.9,1,1, -8.474, 10490.650, 364.038, 52793.031 23/12/23,09:13:30,15,10,1, 11.9,1,1, -8.474, 10490.661, 364.047, 52793.035 23/12/23,09:13:30,16,10,1, 11.9,1,1, -8.474, 10490.624, 364.014, 52792.898 23/12/23,09:13:30,17,10,1, 11.9,1,1, -8.474, 10490.673, 364.041, 52793.096 23/12/23,09:13:30,18,10,1, 11.9,1,1, -8.474, 10490.676, 363.978, 52792.955 23/12/23,09:13:30,19,10,1, 11.9,1,1, -8.474, 10490.677, 364.039, 52793.007 23/12/23,09:13:31,00,10,1, 11.9,1,1, -8.478, 10490.669, 364.039, 52793.007 23/12/23,09:13:31,01,10,1, 11.9,1,1, -8.478, 10490.668, 364.073, 52793.064 23/12/23,09:13:31,02,10,1, 11.9,1,1, -8.478, 10490.647, 364.068, 52793.123 23/12/23,09:13:31,03,10,1, 11.9,1,1, -8.478, 10490.658, 364.051, 52793.089 23/12/23,09:13:31,04,10,1, 11.9,1,1, -8.478, 10490.644, 364.022, 52792.987 23/12/23,09:13:31,05,10,1, 11.9,1,1, -8.478, 10490.664, 364.050, 52793.068 23/12/23,09:13:31,06,10,1, 11.9,1,1, -8.478, 10490.666, 364.013, 52792.766 23/12/23,09:13:31,07,10,1, 11.9,1,1, -8.478, 10490.627, 364.068, 52793.076 23/12/23,09:13:31,08,10,1, 11.9,1,1, -8.478, 10490.619, 364.072, 52793.113 23/12/23,09:13:31,09,10,1, 11.9,1,1, -8.478, 10490.637, 364.054, 52793.005 23/12/23,09:13:31,10,10,1, 11.9,1,1, -8.478, 10490.615, 364.060, 52793.023 23/12/23,09:13:31,11,10,1, 11.9,1,1, -8.478, 10490.602, 364.018, 52792.958 23/12/23,09:13:31,12,10,1, 11.9,1,1, -8.478, 10490.607, 364.044, 52793.038 23/12/23,09:13:31,13,10,1, 11.9,1,1, -8.478, 10490.621, 364.075, 52792.984 23/12/23,09:13:31,14,10,1, 11.9,1,1, -8.478, 10490.610, 364.071, 52793.064 23/12/23,09:13:31,15,10,1, 11.9,1,1, -8.478, 10490.630, 364.033, 52793.004 23/12/23,09:13:31,16,10,1, 11.9,1,1, -8.478, 10490.606, 364.062, 52793.049 23/12/23,09:13:31,17,10,1, 11.9,1,1, -8.478, 10490.588, 364.066, 52792.997 23/12/23,09:13:31,18,10,1, 11.9,1,1, -8.478, 10490.619, 364.029, 52793.051 23/12/23,09:13:31,19,10,1, 11.9,1,1, -8.478, 10490.595, 364.037, 52792.974 23/12/23,09:13:32,00,10,1, 11.9,1,1, -8.478, 10490.594, 364.037, 52792.974 23/12/23,09:13:32,01,10,1, 11.9,1,1, -8.478, 10490.581, 364.034, 52792.968 23/12/23,09:13:32,02,10,1, 11.9,1,1, -8.478, 10490.597, 364.055, 52793.031 23/12/23,09:13:32,03,10,1, 11.9,1,1, -8.478, 10490.580, 364.051, 52793.059 23/12/23,09:13:32,04,10,1, 11.9,1,1, -8.478, 10490.617, 364.044, 52793.029 23/12/23,09:13:32,05,10,1, 11.9,1,1, -8.478, 10490.569, 364.019, 52792.994 23/12/23,09:13:32,06,10,1, 11.9,1,1, -8.478, 10490.588, 364.046, 52793.013 23/12/23,09:13:32,07,10,1, 11.9,1,1, -8.478, 10490.599, 364.026, 52792.999 23/12/23,09:13:32,08,10,1, 11.9,1,1, -8.478, 10490.581, 364.029, 52793.040 23/12/23,09:13:32,09,10,1, 11.9,1,1, -8.478, 10490.601, 364.071, 52793.099 23/12/23,09:13:32,10,10,1, 11.9,1,1, -8.478, 10490.613, 364.045, 52793.019 23/12/23,09:13:32,11,10,1, 11.9,1,1, -8.478, 10490.582, 364.037, 52793.009 23/12/23,09:13:32,12,10,1, 11.9,1,1, -8.478, 10490.594, 364.015, 52792.983 23/12/23,09:13:32,13,10,1, 11.9,1,1, -8.478, 10490.607, 364.030, 52793.016 23/12/23,09:13:32,14,10,1, 11.9,1,1, -8.478, 10490.571, 364.014, 52793.052 23/12/23,09:13:32,15,10,1, 11.9,1,1, -8.478, 10490.574, 364.022, 52792.994 23/12/23,09:13:32,16,10,1, 11.9,1,1, -8.478, 10490.584, 364.028, 52793.009 23/12/23,09:13:32,17,10,1, 11.9,1,1, -8.478, 10490.582, 364.030, 52793.021 23/12/23,09:13:32,18,10,1, 11.9,1,1, -8.478, 10490.569, 363.994, 52792.962 23/12/23,09:13:32,19,10,1, 11.9,1,1, -8.478, 10490.586, 364.035, 52793.083 23/12/23,09:13:33,00,10,1, 11.9,1,1, -8.474, 10490.586, 364.035, 52793.083 23/12/23,09:13:33,01,10,1, 11.9,1,1, -8.474, 10490.604, 364.028, 52792.956 23/12/23,09:13:33,02,10,1, 11.9,1,1, -8.474, 10490.569, 363.997, 52792.981 23/12/23,09:13:33,03,10,1, 11.9,1,1, -8.474, 10490.605, 364.019, 52793.021 23/12/23,09:13:33,04,10,1, 11.9,1,1, -8.474, 10490.604, 364.044, 52793.000 23/12/23,09:13:33,05,10,1, 11.9,1,1, -8.474, 10490.596, 364.007, 52792.985 23/12/23,09:13:33,06,10,1, 11.9,1,1, -8.474, 10490.588, 364.031, 52793.004 23/12/23,09:13:33,07,10,1, 11.9,1,1, -8.474, 10490.563, 364.051, 52793.092 23/12/23,09:13:33,08,10,1, 11.9,1,1, -8.474, 10490.579, 363.976, 52792.981 23/12/23,09:13:33,09,10,1, 11.9,1,1, -8.474, 10490.583, 363.976, 52792.965 23/12/23,09:13:33,10,10,1, 11.9,1,1, -8.474, 10490.584, 364.000, 52793.029 23/12/23,09:13:33,11,10,1, 11.9,1,1, -8.474, 10490.584, 364.042, 52793.081 23/12/23,09:13:33,12,10,1, 11.9,1,1, -8.474, 10490.601, 364.039, 52793.002 23/12/23,09:13:33,13,10,1, 11.9,1,1, -8.474, 10490.567, 364.026, 52793.027 23/12/23,09:13:33,14,10,1, 11.9,1,1, -8.474, 10490.591, 364.004, 52792.984 23/12/23,09:13:33,15,10,1, 11.9,1,1, -8.474, 10490.586, 364.030, 52793.046 23/12/23,09:13:33,16,10,1, 11.9,1,1, -8.474, 10490.594, 363.999, 52792.977 23/12/23,09:13:33,17,10,1, 11.9,1,1, -8.474, 10490.562, 364.032, 52793.001 23/12/23,09:13:33,18,10,1, 11.9,1,1, -8.474, 10490.591, 364.001, 52792.948 23/12/23,09:13:33,19,10,1, 11.9,1,1, -8.474, 10490.564, 363.991, 52793.052 23/12/23,09:13:34,00,10,1, 11.9,1,1, -8.479, 10490.561, 363.991, 52793.052 23/12/23,09:13:34,01,10,1, 11.9,1,1, -8.479, 10490.557, 363.984, 52793.018 23/12/23,09:13:34,02,10,1, 11.9,1,1, -8.479, 10490.591, 364.008, 52792.983 23/12/23,09:13:34,03,10,1, 11.9,1,1, -8.479, 10490.577, 363.979, 52792.990 23/12/23,09:13:34,04,10,1, 11.9,1,1, -8.479, 10490.553, 364.003, 52793.029 23/12/23,09:13:34,05,10,1, 11.9,1,1, -8.479, 10490.572, 364.026, 52793.012 23/12/23,09:13:34,06,10,1, 11.9,1,1, -8.479, 10490.594, 364.014, 52792.997 23/12/23,09:13:34,07,10,1, 11.9,1,1, -8.479, 10490.557, 363.973, 52792.957 23/12/23,09:13:34,08,10,1, 11.9,1,1, -8.479, 10490.558, 364.012, 52792.984 23/12/23,09:13:34,09,10,1, 11.9,1,1, -8.479, 10490.562, 363.971, 52792.938 23/12/23,09:13:34,10,10,1, 11.9,1,1, -8.479, 10490.552, 363.981, 52792.950 23/12/23,09:13:34,11,10,1, 11.9,1,1, -8.479, 10490.563, 363.983, 52792.960 23/12/23,09:13:34,12,10,1, 11.9,1,1, -8.479, 10490.571, 364.012, 52793.122 23/12/23,09:13:34,13,10,1, 11.9,1,1, -8.479, 10490.514, 363.959, 52792.906 23/12/23,09:13:34,14,10,1, 11.9,1,1, -8.479, 10490.547, 364.006, 52793.059 23/12/23,09:13:34,15,10,1, 11.9,1,1, -8.479, 10490.534, 363.989, 52793.023 23/12/23,09:13:34,16,10,1, 11.9,1,1, -8.479, 10490.554, 363.976, 52792.951 23/12/23,09:13:34,17,10,1, 11.9,1,1, -8.479, 10490.558, 364.012, 52793.003 23/12/23,09:13:34,18,10,1, 11.9,1,1, -8.479, 10490.545, 363.977, 52792.946 23/12/23,09:13:34,19,10,1, 11.9,1,1, -8.479, 10490.536, 363.924, 52792.915 23/12/23,09:13:35,00,10,1, 11.8,1,1, -8.477, 10490.535, 363.924, 52792.915 23/12/23,09:13:35,01,10,1, 11.8,1,1, -8.477, 10490.575, 363.991, 52792.985 23/12/23,09:13:35,02,10,1, 11.8,1,1, -8.477, 10490.542, 363.945, 52792.928 23/12/23,09:13:35,03,10,1, 11.8,1,1, -8.477, 10490.550, 364.002, 52793.029 23/12/23,09:13:35,04,10,1, 11.8,1,1, -8.477, 10490.567, 364.007, 52793.031 23/12/23,09:13:35,05,10,1, 11.8,1,1, -8.477, 10490.551, 363.953, 52792.889 23/12/23,09:13:35,06,10,1, 11.8,1,1, -8.477, 10490.564, 363.988, 52792.989 23/12/23,09:13:35,07,10,1, 11.8,1,1, -8.477, 10490.558, 363.943, 52792.958 23/12/23,09:13:35,08,10,1, 11.8,1,1, -8.477, 10490.572, 363.993, 52792.974 23/12/23,09:13:35,09,10,1, 11.8,1,1, -8.477, 10490.549, 363.960, 52792.984 23/12/23,09:13:35,10,10,1, 11.8,1,1, -8.477, 10490.554, 363.994, 52792.969 23/12/23,09:13:35,11,10,1, 11.8,1,1, -8.477, 10490.581, 363.967, 52792.919 23/12/23,09:13:35,12,10,1, 11.8,1,1, -8.477, 10490.555, 363.957, 52792.988 23/12/23,09:13:35,13,10,1, 11.8,1,1, -8.477, 10490.561, 363.959, 52793.002 23/12/23,09:13:35,14,10,1, 11.8,1,1, -8.477, 10490.554, 363.962, 52792.930 23/12/23,09:13:35,15,10,1, 11.8,1,1, -8.477, 10490.586, 364.014, 52793.041 23/12/23,09:13:35,16,10,1, 11.8,1,1, -8.477, 10490.555, 363.992, 52792.955 23/12/23,09:13:35,17,10,1, 11.8,1,1, -8.477, 10490.546, 363.959, 52792.977 23/12/23,09:13:35,18,10,1, 11.8,1,1, -8.477, 10490.551, 363.995, 52793.023 23/12/23,09:13:35,19,10,1, 11.8,1,1, -8.477, 10490.554, 363.959, 52792.926 23/12/23,09:13:36,00,10,1, 11.9,1,1, -8.482, 10490.552, 363.959, 52792.926 23/12/23,09:13:36,01,10,1, 11.9,1,1, -8.482, 10490.548, 363.973, 52792.985 23/12/23,09:13:36,02,10,1, 11.9,1,1, -8.482, 10490.580, 364.016, 52793.021 23/12/23,09:13:36,03,10,1, 11.9,1,1, -8.482, 10490.587, 364.018, 52792.966 23/12/23,09:13:36,04,10,1, 11.9,1,1, -8.482, 10490.572, 363.997, 52792.984 23/12/23,09:13:36,05,10,1, 11.9,1,1, -8.482, 10490.556, 363.966, 52793.008 23/12/23,09:13:36,06,10,1, 11.9,1,1, -8.482, 10490.573, 363.988, 52792.979 23/12/23,09:13:36,07,10,1, 11.9,1,1, -8.482, 10490.579, 364.016, 52792.953 23/12/23,09:13:36,08,10,1, 11.9,1,1, -8.482, 10490.545, 363.983, 52793.001 23/12/23,09:13:36,09,10,1, 11.9,1,1, -8.482, 10490.582, 364.012, 52792.997 23/12/23,09:13:36,10,10,1, 11.9,1,1, -8.482, 10490.578, 364.013, 52793.026 23/12/23,09:13:36,11,10,1, 11.9,1,1, -8.482, 10490.575, 363.997, 52792.943 23/12/23,09:13:36,12,10,1, 11.9,1,1, -8.482, 10490.576, 363.982, 52792.898 23/12/23,09:13:36,13,10,1, 11.9,1,1, -8.482, 10490.566, 363.987, 52792.974 23/12/23,09:13:36,14,10,1, 11.9,1,1, -8.482, 10490.579, 363.977, 52792.965 23/12/23,09:13:36,15,10,1, 11.9,1,1, -8.482, 10490.543, 363.983, 52793.014 23/12/23,09:13:36,16,10,1, 11.9,1,1, -8.482, 10490.545, 363.935, 52792.937 23/12/23,09:13:36,17,10,1, 11.9,1,1, -8.482, 10490.565, 363.980, 52792.933 23/12/23,09:13:36,18,10,1, 11.9,1,1, -8.482, 10490.578, 363.987, 52792.980 23/12/23,09:13:36,19,10,1, 11.9,1,1, -8.482, 10490.564, 363.986, 52792.951 23/12/23,09:13:37,00,10,1, 11.9,1,1, -8.477, 10490.561, 363.986, 52792.951 23/12/23,09:13:37,01,10,1, 11.9,1,1, -8.477, 10490.569, 364.015, 52792.999 23/12/23,09:13:37,02,10,1, 11.9,1,1, -8.477, 10490.583, 363.981, 52792.980 23/12/23,09:13:37,03,10,1, 11.9,1,1, -8.477, 10490.558, 363.956, 52792.910 23/12/23,09:13:37,04,10,1, 11.9,1,1, -8.477, 10490.587, 364.008, 52793.006 23/12/23,09:13:37,05,10,1, 11.9,1,1, -8.477, 10490.551, 363.983, 52792.943 23/12/23,09:13:37,06,10,1, 11.9,1,1, -8.477, 10490.568, 364.000, 52792.917 23/12/23,09:13:37,07,10,1, 11.9,1,1, -8.477, 10490.569, 364.008, 52792.919 23/12/23,09:13:37,08,10,1, 11.9,1,1, -8.477, 10490.566, 363.985, 52792.912 23/12/23,09:13:37,09,10,1, 11.9,1,1, -8.477, 10490.565, 364.009, 52793.006 23/12/23,09:13:37,10,10,1, 11.9,1,1, -8.477, 10490.576, 363.979, 52792.924 23/12/23,09:13:37,11,10,1, 11.9,1,1, -8.477, 10490.576, 364.005, 52792.990 23/12/23,09:13:37,12,10,1, 11.9,1,1, -8.477, 10490.558, 363.987, 52792.932 23/12/23,09:13:37,13,10,1, 11.9,1,1, -8.477, 10490.571, 364.030, 52792.930 23/12/23,09:13:37,14,10,1, 11.9,1,1, -8.477, 10490.566, 364.031, 52792.983 23/12/23,09:13:37,15,10,1, 11.9,1,1, -8.477, 10490.571, 364.048, 52792.978 23/12/23,09:13:37,16,10,1, 11.9,1,1, -8.477, 10490.545, 364.005, 52792.931 23/12/23,09:13:37,17,10,1, 11.9,1,1, -8.477, 10490.619, 364.012, 52792.815 23/12/23,09:13:37,18,10,1, 11.9,1,1, -8.477, 10490.578, 364.014, 52792.947 23/12/23,09:13:37,19,10,1, 11.9,1,1, -8.477, 10490.563, 364.006, 52792.908 23/12/23,09:13:38,00,10,1, 11.9,1,1, -8.479, 10490.561, 364.006, 52792.908 23/12/23,09:13:38,01,10,1, 11.9,1,1, -8.479, 10490.578, 364.024, 52792.928 23/12/23,09:13:38,02,10,1, 11.9,1,1, -8.479, 10490.555, 364.042, 52793.006 23/12/23,09:13:38,03,10,1, 11.9,1,1, -8.479, 10490.529, 364.024, 52793.014 23/12/23,09:13:38,04,10,1, 11.9,1,1, -8.479, 10490.567, 364.039, 52792.966 23/12/23,09:13:38,05,10,1, 11.9,1,1, -8.479, 10490.546, 364.021, 52792.986 23/12/23,09:13:38,06,10,1, 11.9,1,1, -8.479, 10490.589, 363.991, 52792.933 23/12/23,09:13:38,07,10,1, 11.9,1,1, -8.479, 10490.580, 364.066, 52792.982 23/12/23,09:13:38,08,10,1, 11.9,1,1, -8.479, 10490.593, 364.003, 52792.991 23/12/23,09:13:38,09,10,1, 11.9,1,1, -8.479, 10490.570, 364.022, 52792.927 23/12/23,09:13:38,10,10,1, 11.9,1,1, -8.479, 10490.556, 364.037, 52792.937 23/12/23,09:13:38,11,10,1, 11.9,1,1, -8.479, 10490.562, 364.036, 52792.981 23/12/23,09:13:38,12,10,1, 11.9,1,1, -8.479, 10490.591, 364.016, 52792.976 23/12/23,09:13:38,13,10,1, 11.9,1,1, -8.479, 10490.583, 364.046, 52792.985 23/12/23,09:13:38,14,10,1, 11.9,1,1, -8.479, 10490.585, 364.052, 52793.011 23/12/23,09:13:38,15,10,1, 11.9,1,1, -8.479, 10490.568, 364.009, 52792.992 23/12/23,09:13:38,16,10,1, 11.9,1,1, -8.479, 10490.560, 364.047, 52793.051 23/12/23,09:13:38,17,10,1, 11.9,1,1, -8.479, 10490.578, 364.034, 52792.954 23/12/23,09:13:38,18,10,1, 11.9,1,1, -8.479, 10490.571, 364.066, 52793.023 23/12/23,09:13:38,19,10,1, 11.9,1,1, -8.479, 10490.581, 364.068, 52792.987 23/12/23,09:13:39,00,10,1, 11.9,1,1, -8.480, 10490.577, 364.068, 52792.987 23/12/23,09:13:39,01,10,1, 11.9,1,1, -8.480, 10490.585, 364.073, 52793.006 23/12/23,09:13:39,02,10,1, 11.9,1,1, -8.480, 10490.573, 364.022, 52792.909 23/12/23,09:13:39,03,10,1, 11.9,1,1, -8.480, 10490.568, 364.058, 52793.078 23/12/23,09:13:39,04,10,1, 11.9,1,1, -8.480, 10490.597, 364.063, 52792.980 23/12/23,09:13:39,05,10,1, 11.9,1,1, -8.480, 10490.574, 364.060, 52792.991 23/12/23,09:13:39,06,10,1, 11.9,1,1, -8.480, 10490.584, 364.036, 52792.985 23/12/23,09:13:39,07,10,1, 11.9,1,1, -8.480, 10490.584, 364.083, 52793.011 23/12/23,09:13:39,08,10,1, 11.9,1,1, -8.480, 10490.588, 364.031, 52792.963 23/12/23,09:13:39,09,10,1, 11.9,1,1, -8.480, 10490.565, 364.030, 52792.964 23/12/23,09:13:39,10,10,1, 11.9,1,1, -8.480, 10490.566, 364.044, 52792.996 23/12/23,09:13:39,11,10,1, 11.9,1,1, -8.480, 10490.596, 364.082, 52792.946 23/12/23,09:13:39,12,10,1, 11.9,1,1, -8.480, 10490.585, 364.064, 52792.942 23/12/23,09:13:39,13,10,1, 11.9,1,1, -8.480, 10490.581, 364.024, 52792.888 23/12/23,09:13:39,14,10,1, 11.9,1,1, -8.480, 10490.607, 364.068, 52792.933 23/12/23,09:13:39,15,10,1, 11.9,1,1, -8.480, 10490.591, 364.074, 52792.978 23/12/23,09:13:39,16,10,1, 11.9,1,1, -8.480, 10490.599, 364.077, 52793.031 23/12/23,09:13:39,17,10,1, 11.9,1,1, -8.480, 10490.573, 364.068, 52792.967 23/12/23,09:13:39,18,10,1, 11.9,1,1, -8.480, 10490.577, 364.063, 52792.973 23/12/23,09:13:39,19,10,1, 11.9,1,1, -8.480, 10490.598, 364.062, 52792.957 23/12/23,09:13:40,00,10,1, 11.9,1,1, -8.478, 10490.594, 364.062, 52792.957 23/12/23,09:13:40,01,10,1, 11.9,1,1, -8.478, 10490.570, 364.078, 52792.963 23/12/23,09:13:40,02,10,1, 11.9,1,1, -8.478, 10490.596, 364.071, 52792.983 23/12/23,09:13:40,03,10,1, 11.9,1,1, -8.478, 10490.589, 364.109, 52792.925 23/12/23,09:13:40,04,10,1, 11.9,1,1, -8.478, 10490.553, 364.058, 52792.880 23/12/23,09:13:40,05,10,1, 11.9,1,1, -8.478, 10490.585, 364.053, 52792.900 23/12/23,09:13:40,06,10,1, 11.9,1,1, -8.478, 10490.552, 364.068, 52792.967 23/12/23,09:13:40,07,10,1, 11.9,1,1, -8.478, 10490.603, 364.117, 52793.010 23/12/23,09:13:40,08,10,1, 11.9,1,1, -8.478, 10490.582, 364.083, 52793.033 23/12/23,09:13:40,09,10,1, 11.9,1,1, -8.478, 10490.594, 364.074, 52792.906 23/12/23,09:13:40,10,10,1, 11.9,1,1, -8.478, 10490.580, 364.110, 52792.898 23/12/23,09:13:40,11,10,1, 11.9,1,1, -8.478, 10490.568, 364.073, 52792.906 23/12/23,09:13:40,12,10,1, 11.9,1,1, -8.478, 10490.602, 364.109, 52792.972 23/12/23,09:13:40,13,10,1, 11.9,1,1, -8.478, 10490.594, 364.071, 52792.936 23/12/23,09:13:40,14,10,1, 11.9,1,1, -8.478, 10490.591, 364.109, 52793.004 23/12/23,09:13:40,15,10,1, 11.9,1,1, -8.478, 10490.564, 364.098, 52792.960 23/12/23,09:13:40,16,10,1, 11.9,1,1, -8.478, 10490.593, 364.090, 52792.924 23/12/23,09:13:40,17,10,1, 11.9,1,1, -8.478, 10490.578, 364.057, 52792.940 23/12/23,09:13:40,18,10,1, 11.9,1,1, -8.478, 10490.585, 364.078, 52792.942 23/12/23,09:13:40,19,10,1, 11.9,1,1, -8.478, 10490.574, 364.100, 52792.975 23/12/23,09:13:41,00,10,1, 11.8,1,1, -8.476, 10490.569, 364.100, 52792.975 23/12/23,09:13:41,01,10,1, 11.8,1,1, -8.476, 10490.596, 364.125, 52793.015 23/12/23,09:13:41,02,10,1, 11.8,1,1, -8.476, 10490.577, 364.079, 52792.915 23/12/23,09:13:41,03,10,1, 11.8,1,1, -8.476, 10490.575, 364.114, 52792.982 23/12/23,09:13:41,04,10,1, 11.8,1,1, -8.476, 10490.559, 364.093, 52792.988 23/12/23,09:13:41,05,10,1, 11.8,1,1, -8.476, 10490.611, 364.104, 52792.926 23/12/23,09:13:41,06,10,1, 11.8,1,1, -8.476, 10490.580, 364.111, 52792.957 23/12/23,09:13:41,07,10,1, 11.8,1,1, -8.476, 10490.596, 364.122, 52792.863 23/12/23,09:13:41,08,10,1, 11.8,1,1, -8.476, 10490.594, 364.110, 52792.932 23/12/23,09:13:41,09,10,1, 11.8,1,1, -8.476, 10490.590, 364.119, 52792.971 23/12/23,09:13:41,10,10,1, 11.8,1,1, -8.476, 10490.593, 364.099, 52792.901 23/12/23,09:13:41,11,10,1, 11.8,1,1, -8.476, 10490.596, 364.139, 52793.006 23/12/23,09:13:41,12,10,1, 11.8,1,1, -8.476, 10490.594, 364.112, 52792.948 23/12/23,09:13:41,13,10,1, 11.8,1,1, -8.476, 10490.574, 364.106, 52792.951 23/12/23,09:13:41,14,10,1, 11.8,1,1, -8.476, 10490.577, 364.140, 52792.973 23/12/23,09:13:41,15,10,1, 11.8,1,1, -8.476, 10490.583, 364.132, 52792.999 23/12/23,09:13:41,16,10,1, 11.8,1,1, -8.476, 10490.629, 364.141, 52792.987 23/12/23,09:13:41,17,10,1, 11.8,1,1, -8.476, 10490.588, 364.142, 52792.961 23/12/23,09:13:41,18,10,1, 11.8,1,1, -8.476, 10490.595, 364.130, 52793.017 23/12/23,09:13:41,19,10,1, 11.8,1,1, -8.476, 10490.587, 364.157, 52792.921 23/12/23,09:13:42,00,10,1, 11.9,1,1, -8.481, 10490.586, 364.157, 52792.921 23/12/23,09:13:42,01,10,1, 11.9,1,1, -8.481, 10490.569, 364.168, 52793.022 23/12/23,09:13:42,02,10,1, 11.9,1,1, -8.481, 10490.586, 364.142, 52793.048 23/12/23,09:13:42,03,10,1, 11.9,1,1, -8.481, 10490.563, 364.152, 52792.986 23/12/23,09:13:42,04,10,1, 11.9,1,1, -8.481, 10490.571, 364.170, 52793.057 23/12/23,09:13:42,05,10,1, 11.9,1,1, -8.481, 10490.593, 364.144, 52792.944 23/12/23,09:13:42,06,10,1, 11.9,1,1, -8.481, 10490.576, 364.153, 52793.015 23/12/23,09:13:42,07,10,1, 11.9,1,1, -8.481, 10490.577, 364.173, 52792.997 23/12/23,09:13:42,08,10,1, 11.9,1,1, -8.481, 10490.572, 364.170, 52793.029 23/12/23,09:13:42,09,10,1, 11.9,1,1, -8.481, 10490.559, 364.158, 52793.046 23/12/23,09:13:42,10,10,1, 11.9,1,1, -8.481, 10490.567, 364.172, 52792.980 23/12/23,09:13:42,11,10,1, 11.9,1,1, -8.481, 10490.581, 364.158, 52792.996 23/12/23,09:13:42,12,10,1, 11.9,1,1, -8.481, 10490.579, 364.154, 52792.971 23/12/23,09:13:42,13,10,1, 11.9,1,1, -8.481, 10490.550, 364.160, 52793.034 23/12/23,09:13:42,14,10,1, 11.9,1,1, -8.481, 10490.581, 364.157, 52793.032 23/12/23,09:13:42,15,10,1, 11.9,1,1, -8.481, 10490.579, 364.155, 52792.952 23/12/23,09:13:42,16,10,1, 11.9,1,1, -8.481, 10490.559, 364.158, 52792.946 23/12/23,09:13:42,17,10,1, 11.9,1,1, -8.481, 10490.587, 364.158, 52793.020 23/12/23,09:13:42,18,10,1, 11.9,1,1, -8.481, 10490.550, 364.185, 52792.950 23/12/23,09:13:42,19,10,1, 11.9,1,1, -8.481, 10490.558, 364.158, 52792.948 23/12/23,09:13:43,00,10,1, 11.8,1,1, -8.478, 10490.552, 364.158, 52792.948 23/12/23,09:13:43,01,10,1, 11.8,1,1, -8.478, 10490.540, 364.186, 52792.905 23/12/23,09:13:43,02,10,1, 11.8,1,1, -8.478, 10490.546, 364.207, 52793.023 23/12/23,09:13:43,03,10,1, 11.8,1,1, -8.478, 10490.542, 364.193, 52792.974 23/12/23,09:13:43,04,10,1, 11.8,1,1, -8.478, 10490.554, 364.194, 52792.947 23/12/23,09:13:43,05,10,1, 11.8,1,1, -8.478, 10490.572, 364.198, 52793.056 23/12/23,09:13:43,06,10,1, 11.8,1,1, -8.478, 10490.549, 364.193, 52792.998 23/12/23,09:13:43,07,10,1, 11.8,1,1, -8.478, 10490.536, 364.197, 52793.011 23/12/23,09:13:43,08,10,1, 11.8,1,1, -8.478, 10490.553, 364.224, 52793.024 23/12/23,09:13:43,09,10,1, 11.8,1,1, -8.478, 10490.550, 364.214, 52793.018 23/12/23,09:13:43,10,10,1, 11.8,1,1, -8.478, 10490.553, 364.199, 52793.042 23/12/23,09:13:43,11,10,1, 11.8,1,1, -8.478, 10490.555, 364.225, 52793.030 23/12/23,09:13:43,12,10,1, 11.8,1,1, -8.478, 10490.532, 364.203, 52792.977 23/12/23,09:13:43,13,10,1, 11.8,1,1, -8.478, 10490.562, 364.194, 52792.900 23/12/23,09:13:43,14,10,1, 11.8,1,1, -8.478, 10490.553, 364.223, 52792.992 23/12/23,09:13:43,15,10,1, 11.8,1,1, -8.478, 10490.549, 364.184, 52792.955 23/12/23,09:13:43,16,10,1, 11.8,1,1, -8.478, 10490.541, 364.225, 52792.996 23/12/23,09:13:43,17,10,1, 11.8,1,1, -8.478, 10490.524, 364.227, 52792.960 23/12/23,09:13:43,18,10,1, 11.8,1,1, -8.478, 10490.538, 364.217, 52792.997 23/12/23,09:13:43,19,10,1, 11.8,1,1, -8.478, 10490.531, 364.199, 52792.989 23/12/23,09:13:44,00,10,1, 12.0,1,1, -8.478, 10490.527, 364.199, 52792.989 23/12/23,09:13:44,01,10,1, 12.0,1,1, -8.478, 10490.541, 364.238, 52793.067 23/12/23,09:13:44,02,10,1, 12.0,1,1, -8.478, 10490.527, 364.210, 52793.007 23/12/23,09:13:44,03,10,1, 12.0,1,1, -8.478, 10490.529, 364.240, 52792.970 23/12/23,09:13:44,04,10,1, 12.0,1,1, -8.478, 10490.537, 364.264, 52793.028 23/12/23,09:13:44,05,10,1, 12.0,1,1, -8.478, 10490.536, 364.231, 52793.006 23/12/23,09:13:44,06,10,1, 12.0,1,1, -8.478, 10490.524, 364.244, 52793.004 23/12/23,09:13:44,07,10,1, 12.0,1,1, -8.478, 10490.558, 364.222, 52792.995 23/12/23,09:13:44,08,10,1, 12.0,1,1, -8.478, 10490.527, 364.240, 52792.991 23/12/23,09:13:44,09,10,1, 12.0,1,1, -8.478, 10490.540, 364.230, 52793.014 23/12/23,09:13:44,10,10,1, 12.0,1,1, -8.478, 10490.514, 364.257, 52793.005 23/12/23,09:13:44,11,10,1, 12.0,1,1, -8.478, 10490.521, 364.235, 52793.013 23/12/23,09:13:44,12,10,1, 12.0,1,1, -8.478, 10490.544, 364.249, 52793.005 23/12/23,09:13:44,13,10,1, 12.0,1,1, -8.478, 10490.567, 364.250, 52793.030 23/12/23,09:13:44,14,10,1, 12.0,1,1, -8.478, 10490.504, 364.253, 52793.000 23/12/23,09:13:44,15,10,1, 12.0,1,1, -8.478, 10490.517, 364.234, 52792.768 23/12/23,09:13:44,16,10,1, 12.0,1,1, -8.478, 10490.483, 364.265, 52793.087 23/12/23,09:13:44,17,10,1, 12.0,1,1, -8.478, 10490.543, 364.242, 52793.062 23/12/23,09:13:44,18,10,1, 12.0,1,1, -8.478, 10490.543, 364.246, 52793.001 23/12/23,09:13:44,19,10,1, 12.0,1,1, -8.478, 10490.522, 364.252, 52792.995 23/12/23,09:13:45,00,10,1, 11.9,1,1, -8.483, 10490.519, 364.252, 52792.995 23/12/23,09:13:45,01,10,1, 11.9,1,1, -8.483, 10490.501, 364.243, 52792.982 23/12/23,09:13:45,02,10,1, 11.9,1,1, -8.483, 10490.530, 364.285, 52793.021 23/12/23,09:13:45,03,10,1, 11.9,1,1, -8.483, 10490.544, 364.260, 52793.019 23/12/23,09:13:45,04,10,1, 11.9,1,1, -8.483, 10490.518, 364.255, 52792.958 23/12/23,09:13:45,05,10,1, 11.9,1,1, -8.483, 10490.526, 364.255, 52793.020 23/12/23,09:13:45,06,10,1, 11.9,1,1, -8.483, 10490.511, 364.247, 52792.931 23/12/23,09:13:45,07,10,1, 11.9,1,1, -8.483, 10490.534, 364.262, 52793.033 23/12/23,09:13:45,08,10,1, 11.9,1,1, -8.483, 10490.535, 364.261, 52792.942 23/12/23,09:13:45,09,10,1, 11.9,1,1, -8.483, 10490.526, 364.265, 52792.895 23/12/23,09:13:45,10,10,1, 11.9,1,1, -8.483, 10490.533, 364.294, 52792.937 23/12/23,09:13:45,11,10,1, 11.9,1,1, -8.483, 10490.514, 364.288, 52792.969 23/12/23,09:13:45,12,10,1, 11.9,1,1, -8.483, 10490.522, 364.288, 52793.100 23/12/23,09:13:45,13,10,1, 11.9,1,1, -8.483, 10490.525, 364.264, 52793.044 23/12/23,09:13:45,14,10,1, 11.9,1,1, -8.483, 10490.529, 364.248, 52792.939 23/12/23,09:13:45,15,10,1, 11.9,1,1, -8.483, 10490.531, 364.286, 52793.018 23/12/23,09:13:45,16,10,1, 11.9,1,1, -8.483, 10490.534, 364.259, 52793.000 23/12/23,09:13:45,17,10,1, 11.9,1,1, -8.483, 10490.537, 364.265, 52793.031 23/12/23,09:13:45,18,10,1, 11.9,1,1, -8.483, 10490.520, 364.258, 52792.988 23/12/23,09:13:45,19,10,1, 11.9,1,1, -8.483, 10490.533, 364.276, 52793.022 23/12/23,09:13:46,00,10,1, 11.9,1,1, -8.475, 10490.527, 364.276, 52793.022 23/12/23,09:13:46,01,10,1, 11.9,1,1, -8.475, 10490.563, 364.313, 52793.030 23/12/23,09:13:46,02,10,1, 11.9,1,1, -8.475, 10490.502, 364.270, 52792.993 23/12/23,09:13:46,03,10,1, 11.9,1,1, -8.475, 10490.513, 364.328, 52793.008 23/12/23,09:13:46,04,10,1, 11.9,1,1, -8.475, 10490.512, 364.277, 52792.936 23/12/23,09:13:46,05,10,1, 11.9,1,1, -8.475, 10490.506, 364.320, 52793.161 23/12/23,09:13:46,06,10,1, 11.9,1,1, -8.475, 10490.498, 364.320, 52792.981 23/12/23,09:13:46,07,10,1, 11.9,1,1, -8.475, 10490.511, 364.323, 52792.982 23/12/23,09:13:46,08,10,1, 11.9,1,1, -8.475, 10490.513, 364.279, 52792.949 23/12/23,09:13:46,09,10,1, 11.9,1,1, -8.475, 10490.510, 364.304, 52792.995 23/12/23,09:13:46,10,10,1, 11.9,1,1, -8.475, 10490.495, 364.313, 52793.025 23/12/23,09:13:46,11,10,1, 11.9,1,1, -8.475, 10490.506, 364.328, 52792.933 23/12/23,09:13:46,12,10,1, 11.9,1,1, -8.475, 10490.488, 364.341, 52793.040 23/12/23,09:13:46,13,10,1, 11.9,1,1, -8.475, 10490.493, 364.348, 52793.112 23/12/23,09:13:46,14,10,1, 11.9,1,1, -8.475, 10490.508, 364.296, 52792.964 23/12/23,09:13:46,15,10,1, 11.9,1,1, -8.475, 10490.537, 364.348, 52792.989 23/12/23,09:13:46,16,10,1, 11.9,1,1, -8.475, 10490.540, 364.359, 52793.051 23/12/23,09:13:46,17,10,1, 11.9,1,1, -8.475, 10490.538, 364.355, 52793.003 23/12/23,09:13:46,18,10,1, 11.9,1,1, -8.475, 10490.529, 364.308, 52792.995 23/12/23,09:13:46,19,10,1, 11.9,1,1, -8.475, 10490.558, 364.315, 52793.035 23/12/23,09:13:47,00,10,1, 11.9,1,1, -8.480, 10490.552, 364.315, 52793.035 23/12/23,09:13:47,01,10,1, 11.9,1,1, -8.480, 10490.508, 364.303, 52792.983 23/12/23,09:13:47,02,10,1, 11.9,1,1, -8.480, 10490.547, 364.349, 52793.038 23/12/23,09:13:47,03,10,1, 11.9,1,1, -8.480, 10490.528, 364.357, 52793.058 23/12/23,09:13:47,04,10,1, 11.9,1,1, -8.480, 10490.519, 364.322, 52793.012 23/12/23,09:13:47,05,10,1, 11.9,1,1, -8.480, 10490.539, 364.340, 52793.009 23/12/23,09:13:47,06,10,1, 11.9,1,1, -8.480, 10490.560, 364.362, 52793.009 23/12/23,09:13:47,07,10,1, 11.9,1,1, -8.480, 10490.528, 364.348, 52793.023 23/12/23,09:13:47,08,10,1, 11.9,1,1, -8.480, 10490.527, 364.349, 52792.952 23/12/23,09:13:47,09,10,1, 11.9,1,1, -8.480, 10490.539, 364.371, 52792.978 23/12/23,09:13:47,10,10,1, 11.9,1,1, -8.480, 10490.533, 364.353, 52792.972 23/12/23,09:13:47,11,10,1, 11.9,1,1, -8.480, 10490.532, 364.338, 52793.049 23/12/23,09:13:47,12,10,1, 11.9,1,1, -8.480, 10490.537, 364.353, 52793.002 23/12/23,09:13:47,13,10,1, 11.9,1,1, -8.480, 10490.525, 364.385, 52793.012 23/12/23,09:13:47,14,10,1, 11.9,1,1, -8.480, 10490.567, 364.383, 52792.959 23/12/23,09:13:47,15,10,1, 11.9,1,1, -8.480, 10490.544, 364.417, 52793.200 23/12/23,09:13:47,16,10,1, 11.9,1,1, -8.480, 10490.520, 364.366, 52793.082 23/12/23,09:13:47,17,10,1, 11.9,1,1, -8.480, 10490.541, 364.366, 52793.013 23/12/23,09:13:47,18,10,1, 11.9,1,1, -8.480, 10490.551, 364.377, 52793.068 23/12/23,09:13:47,19,10,1, 11.9,1,1, -8.480, 10490.558, 364.374, 52792.966 23/12/23,09:13:48,00,11,1, 11.8,1,1, -8.478, 10490.552, 364.374, 52792.966 23/12/23,09:13:48,01,11,1, 11.8,1,1, -8.478, 10490.534, 364.420, 52793.028 23/12/23,09:13:48,02,11,1, 11.8,1,1, -8.478, 10490.559, 364.369, 52792.988 23/12/23,09:13:48,03,11,1, 11.8,1,1, -8.478, 10490.544, 364.392, 52793.084 23/12/23,09:13:48,04,11,1, 11.8,1,1, -8.478, 10490.522, 364.352, 52793.006 23/12/23,09:13:48,05,11,1, 11.8,1,1, -8.478, 10490.544, 364.376, 52793.055 23/12/23,09:13:48,06,11,1, 11.8,1,1, -8.478, 10490.556, 364.396, 52793.001 23/12/23,09:13:48,07,11,1, 11.8,1,1, -8.478, 10490.554, 364.403, 52793.033 23/12/23,09:13:48,08,11,1, 11.8,1,1, -8.478, 10490.526, 364.378, 52792.959 23/12/23,09:13:48,09,11,1, 11.8,1,1, -8.478, 10490.533, 364.406, 52793.056 23/12/23,09:13:48,10,11,1, 11.8,1,1, -8.478, 10490.541, 364.426, 52793.000 23/12/23,09:13:48,11,11,1, 11.8,1,1, -8.478, 10490.560, 364.419, 52792.992 23/12/23,09:13:48,12,11,1, 11.8,1,1, -8.478, 10490.572, 364.449, 52793.006 23/12/23,09:13:48,13,11,1, 11.8,1,1, -8.478, 10490.533, 364.385, 52793.037 23/12/23,09:13:48,14,11,1, 11.8,1,1, -8.478, 10490.561, 364.445, 52793.087 23/12/23,09:13:48,15,11,1, 11.8,1,1, -8.478, 10490.564, 364.432, 52792.991 23/12/23,09:13:48,16,11,1, 11.8,1,1, -8.478, 10490.535, 364.432, 52793.051 23/12/23,09:13:48,17,11,1, 11.8,1,1, -8.478, 10490.537, 364.443, 52793.070 23/12/23,09:13:48,18,11,1, 11.8,1,1, -8.478, 10490.548, 364.436, 52793.058 23/12/23,09:13:48,19,11,1, 11.8,1,1, -8.478, 10490.528, 364.448, 52793.032 23/12/23,09:13:49,00,11,1, 11.8,1,1, -8.478, 10490.527, 364.448, 52793.032 23/12/23,09:13:49,01,11,1, 11.8,1,1, -8.478, 10490.540, 364.440, 52793.010 23/12/23,09:13:49,02,11,1, 11.8,1,1, -8.478, 10490.559, 364.460, 52793.044 23/12/23,09:13:49,03,11,1, 11.8,1,1, -8.478, 10490.570, 364.468, 52793.075 23/12/23,09:13:49,04,11,1, 11.8,1,1, -8.478, 10490.559, 364.489, 52793.063 23/12/23,09:13:49,05,11,1, 11.8,1,1, -8.478, 10490.564, 364.465, 52793.058 23/12/23,09:13:49,06,11,1, 11.8,1,1, -8.478, 10490.562, 364.492, 52793.083 23/12/23,09:13:49,07,11,1, 11.8,1,1, -8.478, 10490.533, 364.488, 52793.058 23/12/23,09:13:49,08,11,1, 11.8,1,1, -8.478, 10490.548, 364.467, 52792.985 23/12/23,09:13:49,09,11,1, 11.8,1,1, -8.478, 10490.523, 364.447, 52792.984 23/12/23,09:13:49,10,11,1, 11.8,1,1, -8.478, 10490.532, 364.488, 52793.024 23/12/23,09:13:49,11,11,1, 11.8,1,1, -8.478, 10490.546, 364.514, 52793.044 23/12/23,09:13:49,12,11,1, 11.8,1,1, -8.478, 10490.560, 364.473, 52793.045 23/12/23,09:13:49,13,11,1, 11.8,1,1, -8.478, 10490.544, 364.495, 52793.069 23/12/23,09:13:49,14,11,1, 11.8,1,1, -8.478, 10490.553, 364.521, 52793.007 23/12/23,09:13:49,15,11,1, 11.8,1,1, -8.478, 10490.538, 364.488, 52792.977 23/12/23,09:13:49,16,11,1, 11.8,1,1, -8.478, 10490.542, 364.472, 52792.960 23/12/23,09:13:49,17,11,1, 11.8,1,1, -8.478, 10490.542, 364.505, 52793.036 23/12/23,09:13:49,18,11,1, 11.8,1,1, -8.478, 10490.544, 364.507, 52792.992 23/12/23,09:13:49,19,11,1, 11.8,1,1, -8.478, 10490.536, 364.494, 52793.091 23/12/23,09:13:50,00,11,1, 11.9,1,1, -8.479, 10490.535, 364.494, 52793.091 23/12/23,09:13:50,01,11,1, 11.9,1,1, -8.479, 10490.529, 364.450, 52792.973 23/12/23,09:13:50,02,11,1, 11.9,1,1, -8.479, 10490.540, 364.547, 52793.091 23/12/23,09:13:50,03,11,1, 11.9,1,1, -8.479, 10490.525, 364.515, 52793.042 23/12/23,09:13:50,04,11,1, 11.9,1,1, -8.479, 10490.525, 364.512, 52792.975 23/12/23,09:13:50,05,11,1, 11.9,1,1, -8.479, 10490.548, 364.498, 52793.068 23/12/23,09:13:50,06,11,1, 11.9,1,1, -8.479, 10490.547, 364.543, 52793.074 23/12/23,09:13:50,07,11,1, 11.9,1,1, -8.479, 10490.539, 364.481, 52792.993 23/12/23,09:13:50,08,11,1, 11.9,1,1, -8.479, 10490.531, 364.516, 52793.061 23/12/23,09:13:50,09,11,1, 11.9,1,1, -8.479, 10490.531, 364.524, 52792.953 23/12/23,09:13:50,10,11,1, 11.9,1,1, -8.479, 10490.533, 364.546, 52793.092 23/12/23,09:13:50,11,11,1, 11.9,1,1, -8.479, 10490.521, 364.540, 52793.038 23/12/23,09:13:50,12,11,1, 11.9,1,1, -8.479, 10490.550, 364.541, 52793.083 23/12/23,09:13:50,13,11,1, 11.9,1,1, -8.479, 10490.542, 364.508, 52793.032 23/12/23,09:13:50,14,11,1, 11.9,1,1, -8.479, 10490.529, 364.538, 52793.037 23/12/23,09:13:50,15,11,1, 11.9,1,1, -8.479, 10490.537, 364.535, 52793.015 23/12/23,09:13:50,16,11,1, 11.9,1,1, -8.479, 10490.560, 364.526, 52792.910 23/12/23,09:13:50,17,11,1, 11.9,1,1, -8.479, 10490.551, 364.512, 52793.020 23/12/23,09:13:50,18,11,1, 11.9,1,1, -8.479, 10490.529, 364.580, 52793.027 23/12/23,09:13:50,19,11,1, 11.9,1,1, -8.479, 10490.547, 364.551, 52793.029 23/12/23,09:13:51,00,09,1, 11.9,1,1, -8.480, 10490.544, 364.551, 52793.029 23/12/23,09:13:51,01,09,1, 11.9,1,1, -8.480, 10490.528, 364.543, 52792.970 23/12/23,09:13:51,02,09,1, 11.9,1,1, -8.480, 10490.514, 364.535, 52793.060 23/12/23,09:13:51,03,09,1, 11.9,1,1, -8.480, 10490.506, 364.559, 52793.107 23/12/23,09:13:51,04,09,1, 11.9,1,1, -8.480, 10490.530, 364.552, 52793.022 23/12/23,09:13:51,05,09,1, 11.9,1,1, -8.480, 10490.506, 364.583, 52793.011 23/12/23,09:13:51,06,09,1, 11.9,1,1, -8.480, 10490.538, 364.578, 52793.142 23/12/23,09:13:51,07,09,1, 11.9,1,1, -8.480, 10490.521, 364.554, 52793.017 23/12/23,09:13:51,08,09,1, 11.9,1,1, -8.480, 10490.516, 364.566, 52793.072 23/12/23,09:13:51,09,09,1, 11.9,1,1, -8.480, 10490.534, 364.583, 52793.051 23/12/23,09:13:51,10,09,1, 11.9,1,1, -8.480, 10490.518, 364.587, 52793.090 23/12/23,09:13:51,11,09,1, 11.9,1,1, -8.480, 10490.534, 364.602, 52793.046 23/12/23,09:13:51,12,09,1, 11.9,1,1, -8.480, 10490.523, 364.560, 52793.095 23/12/23,09:13:51,13,09,1, 11.9,1,1, -8.480, 10490.515, 364.579, 52793.045 23/12/23,09:13:51,14,09,1, 11.9,1,1, -8.480, 10490.520, 364.560, 52793.040 23/12/23,09:13:51,15,09,1, 11.9,1,1, -8.480, 10490.541, 364.561, 52793.054 23/12/23,09:13:51,16,09,1, 11.9,1,1, -8.480, 10490.499, 364.530, 52793.020 23/12/23,09:13:51,17,09,1, 11.9,1,1, -8.480, 10490.523, 364.546, 52792.978 23/12/23,09:13:51,18,09,1, 11.9,1,1, -8.480, 10490.527, 364.570, 52793.096 23/12/23,09:13:51,19,09,1, 11.9,1,1, -8.480, 10490.527, 364.586, 52793.094 23/12/23,09:13:52,00,11,1, 11.9,1,1, -8.482, 10490.519, 364.586, 52793.094 23/12/23,09:13:52,01,11,1, 11.9,1,1, -8.482, 10490.508, 364.586, 52793.081 23/12/23,09:13:52,02,11,1, 11.9,1,1, -8.482, 10490.531, 364.594, 52793.107 23/12/23,09:13:52,03,11,1, 11.9,1,1, -8.482, 10490.537, 364.575, 52792.987 23/12/23,09:13:52,04,11,1, 11.9,1,1, -8.482, 10490.507, 364.606, 52793.066 23/12/23,09:13:52,05,11,1, 11.9,1,1, -8.482, 10490.520, 364.578, 52792.995 23/12/23,09:13:52,06,11,1, 11.9,1,1, -8.482, 10490.514, 364.607, 52793.026 23/12/23,09:13:52,07,11,1, 11.9,1,1, -8.482, 10490.529, 364.608, 52793.119 23/12/23,09:13:52,08,11,1, 11.9,1,1, -8.482, 10490.521, 364.575, 52793.025 23/12/23,09:13:52,09,11,1, 11.9,1,1, -8.482, 10490.536, 364.606, 52793.056 23/12/23,09:13:52,10,11,1, 11.9,1,1, -8.482, 10490.536, 364.608, 52793.039 23/12/23,09:13:52,11,11,1, 11.9,1,1, -8.482, 10490.551, 364.612, 52793.051 23/12/23,09:13:52,12,11,1, 11.9,1,1, -8.482, 10490.539, 364.602, 52793.025 23/12/23,09:13:52,13,11,1, 11.9,1,1, -8.482, 10490.532, 364.622, 52793.041 23/12/23,09:13:52,14,11,1, 11.9,1,1, -8.482, 10490.519, 364.583, 52793.064 23/12/23,09:13:52,15,11,1, 11.9,1,1, -8.482, 10490.508, 364.593, 52793.055 23/12/23,09:13:52,16,11,1, 11.9,1,1, -8.482, 10490.523, 364.650, 52793.104 23/12/23,09:13:52,17,11,1, 11.9,1,1, -8.482, 10490.504, 364.632, 52793.073 23/12/23,09:13:52,18,11,1, 11.9,1,1, -8.482, 10490.537, 364.653, 52793.027 23/12/23,09:13:52,19,11,1, 11.9,1,1, -8.482, 10490.535, 364.650, 52793.096 23/12/23,09:13:53,00,11,1, 11.9,1,1, -8.477, 10490.527, 364.650, 52793.096 23/12/23,09:13:53,01,11,1, 11.9,1,1, -8.477, 10490.522, 364.657, 52793.085 23/12/23,09:13:53,02,11,1, 11.9,1,1, -8.477, 10490.509, 364.603, 52792.999 23/12/23,09:13:53,03,11,1, 11.9,1,1, -8.477, 10490.529, 364.651, 52793.086 23/12/23,09:13:53,04,11,1, 11.9,1,1, -8.477, 10490.521, 364.659, 52793.099 23/12/23,09:13:53,05,11,1, 11.9,1,1, -8.477, 10490.487, 364.634, 52793.104 23/12/23,09:13:53,06,11,1, 11.9,1,1, -8.477, 10490.512, 364.630, 52793.007 23/12/23,09:13:53,07,11,1, 11.9,1,1, -8.477, 10490.540, 364.651, 52793.038 23/12/23,09:13:53,08,11,1, 11.9,1,1, -8.477, 10490.542, 364.669, 52793.060 23/12/23,09:13:53,09,11,1, 11.9,1,1, -8.477, 10490.524, 364.648, 52793.118 23/12/23,09:13:53,10,11,1, 11.9,1,1, -8.477, 10490.531, 364.702, 52793.084 23/12/23,09:13:53,11,11,1, 11.9,1,1, -8.477, 10490.525, 364.658, 52793.013 23/12/23,09:13:53,12,11,1, 11.9,1,1, -8.477, 10490.533, 364.730, 52793.125 23/12/23,09:13:53,13,11,1, 11.9,1,1, -8.477, 10490.509, 364.631, 52793.124 23/12/23,09:13:53,14,11,1, 11.9,1,1, -8.477, 10490.527, 364.661, 52793.109 23/12/23,09:13:53,15,11,1, 11.9,1,1, -8.477, 10490.559, 364.699, 52793.068 23/12/23,09:13:53,16,11,1, 11.9,1,1, -8.477, 10490.559, 364.703, 52793.090 23/12/23,09:13:53,17,11,1, 11.9,1,1, -8.477, 10490.533, 364.709, 52793.108 23/12/23,09:13:53,18,11,1, 11.9,1,1, -8.477, 10490.547, 364.678, 52793.097 23/12/23,09:13:53,19,11,1, 11.9,1,1, -8.477, 10490.524, 364.624, 52793.095 23/12/23,09:13:54,00,11,1, 11.9,1,1, -8.479, 10490.519, 364.624, 52793.095 23/12/23,09:13:54,01,11,1, 11.9,1,1, -8.479, 10490.553, 364.703, 52793.002 23/12/23,09:13:54,02,11,1, 11.9,1,1, -8.479, 10490.505, 364.678, 52793.177 23/12/23,09:13:54,03,11,1, 11.9,1,1, -8.479, 10490.520, 364.690, 52793.116 23/12/23,09:13:54,04,11,1, 11.9,1,1, -8.479, 10490.512, 364.663, 52793.022 23/12/23,09:13:54,05,11,1, 11.9,1,1, -8.479, 10490.522, 364.702, 52793.040 23/12/23,09:13:54,06,11,1, 11.9,1,1, -8.479, 10490.504, 364.680, 52793.090 23/12/23,09:13:54,07,11,1, 11.9,1,1, -8.479, 10490.549, 364.693, 52793.053 23/12/23,09:13:54,08,11,1, 11.9,1,1, -8.479, 10490.531, 364.696, 52793.120 23/12/23,09:13:54,09,11,1, 11.9,1,1, -8.479, 10490.526, 364.721, 52793.098 23/12/23,09:13:54,10,11,1, 11.9,1,1, -8.479, 10490.508, 364.717, 52793.048 23/12/23,09:13:54,11,11,1, 11.9,1,1, -8.479, 10490.528, 364.690, 52793.026 23/12/23,09:13:54,12,11,1, 11.9,1,1, -8.479, 10490.519, 364.725, 52793.074 23/12/23,09:13:54,13,11,1, 11.9,1,1, -8.479, 10490.525, 364.694, 52793.108 23/12/23,09:13:54,14,11,1, 11.9,1,1, -8.479, 10490.519, 364.717, 52793.069 23/12/23,09:13:54,15,11,1, 11.9,1,1, -8.479, 10490.498, 364.672, 52793.060 23/12/23,09:13:54,16,11,1, 11.9,1,1, -8.479, 10490.509, 364.740, 52793.065 23/12/23,09:13:54,17,11,1, 11.9,1,1, -8.479, 10490.508, 364.723, 52793.084 23/12/23,09:13:54,18,11,1, 11.9,1,1, -8.479, 10490.521, 364.704, 52793.057 23/12/23,09:13:54,19,11,1, 11.9,1,1, -8.479, 10490.507, 364.709, 52793.085 23/12/23,09:13:55,00,10,1, 11.8,1,1, -8.483, 10490.502, 364.709, 52793.085 23/12/23,09:13:55,01,10,1, 11.8,1,1, -8.483, 10490.514, 364.715, 52793.029 23/12/23,09:13:55,02,10,1, 11.8,1,1, -8.483, 10490.501, 364.684, 52793.049 23/12/23,09:13:55,03,10,1, 11.8,1,1, -8.483, 10490.495, 364.724, 52793.132 23/12/23,09:13:55,04,10,1, 11.8,1,1, -8.483, 10490.522, 364.751, 52793.146 23/12/23,09:13:55,05,10,1, 11.8,1,1, -8.483, 10490.520, 364.755, 52793.114 23/12/23,09:13:55,06,10,1, 11.8,1,1, -8.483, 10490.515, 364.794, 52793.138 23/12/23,09:13:55,07,10,1, 11.8,1,1, -8.483, 10490.530, 364.766, 52793.123 23/12/23,09:13:55,08,10,1, 11.8,1,1, -8.483, 10490.507, 364.732, 52793.115 23/12/23,09:13:55,09,10,1, 11.8,1,1, -8.483, 10490.497, 364.762, 52793.060 23/12/23,09:13:55,10,10,1, 11.8,1,1, -8.483, 10490.536, 364.782, 52793.116 23/12/23,09:13:55,11,10,1, 11.8,1,1, -8.483, 10490.504, 364.780, 52793.116 23/12/23,09:13:55,12,10,1, 11.8,1,1, -8.483, 10490.522, 364.753, 52793.045 23/12/23,09:13:55,13,10,1, 11.8,1,1, -8.483, 10490.515, 364.780, 52793.135 23/12/23,09:13:55,14,10,1, 11.8,1,1, -8.483, 10490.510, 364.735, 52793.139 23/12/23,09:13:55,15,10,1, 11.8,1,1, -8.483, 10490.497, 364.715, 52793.022 23/12/23,09:13:55,16,10,1, 11.8,1,1, -8.483, 10490.522, 364.740, 52793.075 23/12/23,09:13:55,17,10,1, 11.8,1,1, -8.483, 10490.516, 364.782, 52793.069 23/12/23,09:13:55,18,10,1, 11.8,1,1, -8.483, 10490.492, 364.747, 52793.120 23/12/23,09:13:55,19,10,1, 11.8,1,1, -8.483, 10490.495, 364.780, 52793.098 23/12/23,09:13:56,00,10,1, 11.9,1,1, -8.478, 10490.494, 364.780, 52793.098 23/12/23,09:13:56,01,10,1, 11.9,1,1, -8.478, 10490.524, 364.774, 52793.073 23/12/23,09:13:56,02,10,1, 11.9,1,1, -8.478, 10490.521, 364.767, 52793.108 23/12/23,09:13:56,03,10,1, 11.9,1,1, -8.478, 10490.511, 364.742, 52793.074 23/12/23,09:13:56,04,10,1, 11.9,1,1, -8.478, 10490.507, 364.783, 52793.086 23/12/23,09:13:56,05,10,1, 11.9,1,1, -8.478, 10490.505, 364.781, 52793.154 23/12/23,09:13:56,06,10,1, 11.9,1,1, -8.478, 10490.490, 364.747, 52793.160 23/12/23,09:13:56,07,10,1, 11.9,1,1, -8.478, 10490.491, 364.774, 52793.066 23/12/23,09:13:56,08,10,1, 11.9,1,1, -8.478, 10490.509, 364.783, 52793.085 23/12/23,09:13:56,09,10,1, 11.9,1,1, -8.478, 10490.473, 364.748, 52793.115 23/12/23,09:13:56,10,10,1, 11.9,1,1, -8.478, 10490.486, 364.775, 52793.148 23/12/23,09:13:56,11,10,1, 11.9,1,1, -8.478, 10490.473, 364.762, 52793.107 23/12/23,09:13:56,12,10,1, 11.9,1,1, -8.478, 10490.484, 364.790, 52793.110 23/12/23,09:13:56,13,10,1, 11.9,1,1, -8.478, 10490.494, 364.770, 52793.164 23/12/23,09:13:56,14,10,1, 11.9,1,1, -8.478, 10490.470, 364.763, 52793.145 23/12/23,09:13:56,15,10,1, 11.9,1,1, -8.478, 10490.487, 364.767, 52793.058 23/12/23,09:13:56,16,10,1, 11.9,1,1, -8.478, 10490.502, 364.789, 52793.147 23/12/23,09:13:56,17,10,1, 11.9,1,1, -8.478, 10490.479, 364.795, 52793.082 23/12/23,09:13:56,18,10,1, 11.9,1,1, -8.478, 10490.472, 364.817, 52793.174 23/12/23,09:13:56,19,10,1, 11.9,1,1, -8.478, 10490.488, 364.795, 52793.155 23/12/23,09:13:57,00,10,1, 11.9,1,1, -8.479, 10490.485, 364.795, 52793.155 23/12/23,09:13:57,01,10,1, 11.9,1,1, -8.479, 10490.471, 364.803, 52793.105 23/12/23,09:13:57,02,10,1, 11.9,1,1, -8.479, 10490.476, 364.816, 52793.330 23/12/23,09:13:57,03,10,1, 11.9,1,1, -8.479, 10490.473, 364.846, 52793.411 23/12/23,09:13:57,04,10,1, 11.9,1,1, -8.479, 10490.456, 364.837, 52793.299 23/12/23,09:13:57,05,10,1, 11.9,1,1, -8.479, 10490.489, 364.863, 52793.349 23/12/23,09:13:57,06,10,1, 11.9,1,1, -8.479, 10490.458, 364.839, 52793.323 23/12/23,09:13:57,07,10,1, 11.9,1,1, -8.479, 10490.482, 364.857, 52793.302 23/12/23,09:13:57,08,10,1, 11.9,1,1, -8.479, 10490.482, 364.862, 52793.349 23/12/23,09:13:57,09,10,1, 11.9,1,1, -8.479, 10490.445, 364.816, 52793.290 23/12/23,09:13:57,10,10,1, 11.9,1,1, -8.479, 10490.484, 364.854, 52793.327 23/12/23,09:13:57,11,10,1, 11.9,1,1, -8.479, 10490.447, 364.850, 52793.315 23/12/23,09:13:57,12,10,1, 11.9,1,1, -8.479, 10490.468, 364.861, 52793.330 23/12/23,09:13:57,13,10,1, 11.9,1,1, -8.479, 10490.445, 364.812, 52793.269 23/12/23,09:13:57,14,10,1, 11.9,1,1, -8.479, 10490.445, 364.906, 52793.420 23/12/23,09:13:57,15,10,1, 11.9,1,1, -8.479, 10490.463, 364.857, 52793.383 23/12/23,09:13:57,16,10,1, 11.9,1,1, -8.479, 10490.478, 364.840, 52793.258 23/12/23,09:13:57,17,10,1, 11.9,1,1, -8.479, 10490.463, 364.891, 52793.302 23/12/23,09:13:57,18,10,1, 11.9,1,1, -8.479, 10490.467, 364.882, 52793.310 23/12/23,09:13:57,19,10,1, 11.9,1,1, -8.479, 10490.461, 364.859, 52793.320 23/12/23,09:13:58,00,11,1, 11.9,1,1, -8.480, 10490.460, 364.859, 52793.320 23/12/23,09:13:58,01,11,1, 11.9,1,1, -8.480, 10490.476, 364.889, 52793.361 23/12/23,09:13:58,02,11,1, 11.9,1,1, -8.480, 10490.438, 364.881, 52793.321 23/12/23,09:13:58,03,11,1, 11.9,1,1, -8.480, 10490.482, 364.910, 52793.354 23/12/23,09:13:58,04,11,1, 11.9,1,1, -8.480, 10490.454, 364.907, 52793.386 23/12/23,09:13:58,05,11,1, 11.9,1,1, -8.480, 10490.460, 364.898, 52793.388 23/12/23,09:13:58,06,11,1, 11.9,1,1, -8.480, 10490.451, 364.879, 52793.279 23/12/23,09:13:58,07,11,1, 11.9,1,1, -8.480, 10490.440, 364.841, 52793.371 23/12/23,09:13:58,08,11,1, 11.9,1,1, -8.480, 10490.430, 364.857, 52793.328 23/12/23,09:13:58,09,11,1, 11.9,1,1, -8.480, 10490.461, 364.913, 52793.323 23/12/23,09:13:58,10,11,1, 11.9,1,1, -8.480, 10490.467, 364.925, 52793.302 23/12/23,09:13:58,11,11,1, 11.9,1,1, -8.480, 10490.468, 364.924, 52793.352 23/12/23,09:13:58,12,11,1, 11.9,1,1, -8.480, 10490.432, 364.853, 52793.313 23/12/23,09:13:58,13,11,1, 11.9,1,1, -8.480, 10490.454, 364.861, 52793.264 23/12/23,09:13:58,14,11,1, 11.9,1,1, -8.480, 10490.444, 364.897, 52793.335 23/12/23,09:13:58,15,11,1, 11.9,1,1, -8.480, 10490.459, 364.884, 52793.324 23/12/23,09:13:58,16,11,1, 11.9,1,1, -8.480, 10490.415, 364.945, 52793.397 23/12/23,09:13:58,17,11,1, 11.9,1,1, -8.480, 10490.418, 364.876, 52793.257 23/12/23,09:13:58,18,11,1, 11.9,1,1, -8.480, 10490.427, 364.913, 52793.316 23/12/23,09:13:58,19,11,1, 11.9,1,1, -8.480, 10490.440, 364.916, 52793.300 23/12/23,09:13:59,00,10,1, 11.9,1,1, -8.480, 10490.435, 364.916, 52793.300 23/12/23,09:13:59,01,10,1, 11.9,1,1, -8.480, 10490.451, 364.909, 52793.286 23/12/23,09:13:59,02,10,1, 11.9,1,1, -8.480, 10490.448, 364.875, 52793.307 23/12/23,09:13:59,03,10,1, 11.9,1,1, -8.480, 10490.418, 364.894, 52793.325 23/12/23,09:13:59,04,10,1, 11.9,1,1, -8.480, 10490.438, 364.897, 52793.362 23/12/23,09:13:59,05,10,1, 11.9,1,1, -8.480, 10490.441, 364.897, 52793.284 23/12/23,09:13:59,06,10,1, 11.9,1,1, -8.480, 10490.452, 364.934, 52793.323 23/12/23,09:13:59,07,10,1, 11.9,1,1, -8.480, 10490.408, 364.910, 52793.307 23/12/23,09:13:59,08,10,1, 11.9,1,1, -8.480, 10490.412, 364.917, 52793.349 23/12/23,09:13:59,09,10,1, 11.9,1,1, -8.480, 10490.388, 364.900, 52793.337 23/12/23,09:13:59,10,10,1, 11.9,1,1, -8.480, 10490.411, 364.917, 52793.333 23/12/23,09:13:59,11,10,1, 11.9,1,1, -8.480, 10490.438, 364.909, 52793.355 23/12/23,09:13:59,12,10,1, 11.9,1,1, -8.480, 10490.421, 364.868, 52793.368 23/12/23,09:13:59,13,10,1, 11.9,1,1, -8.480, 10490.401, 364.913, 52793.329 23/12/23,09:13:59,14,10,1, 11.9,1,1, -8.480, 10490.402, 364.903, 52793.331 23/12/23,09:13:59,15,10,1, 11.9,1,1, -8.480, 10490.406, 364.901, 52793.277 23/12/23,09:13:59,16,10,1, 11.9,1,1, -8.480, 10490.428, 364.921, 52793.339 23/12/23,09:13:59,17,10,1, 11.9,1,1, -8.480, 10490.408, 364.885, 52793.278 23/12/23,09:13:59,18,10,1, 11.9,1,1, -8.480, 10490.420, 364.937, 52793.358 23/12/23,09:13:59,19,10,1, 11.9,1,1, -8.480, 10490.407, 364.935, 52793.377 23/12/23,09:14:00,00,11,1, 11.9,1,1, -8.481, 10490.402, 364.935, 52793.377 23/12/23,09:14:00,01,11,1, 11.9,1,1, -8.481, 10490.410, 364.941, 52793.334 23/12/23,09:14:00,02,11,1, 11.9,1,1, -8.481, 10490.408, 364.901, 52793.169 23/12/23,09:14:00,03,11,1, 11.9,1,1, -8.481, 10490.423, 364.931, 52793.444 23/12/23,09:14:00,04,11,1, 11.9,1,1, -8.481, 10490.449, 364.865, 52793.085 23/12/23,09:14:00,05,11,1, 11.9,1,1, -8.481, 10490.419, 364.853, 52793.100 23/12/23,09:14:00,06,11,1, 11.9,1,1, -8.481, 10490.413, 364.881, 52793.141 23/12/23,09:14:00,07,11,1, 11.9,1,1, -8.481, 10490.407, 364.876, 52793.184 23/12/23,09:14:00,08,11,1, 11.9,1,1, -8.481, 10490.401, 364.897, 52793.165 23/12/23,09:14:00,09,11,1, 11.9,1,1, -8.481, 10490.404, 364.899, 52793.201 23/12/23,09:14:00,10,11,1, 11.9,1,1, -8.481, 10490.404, 364.906, 52793.192 23/12/23,09:14:00,11,11,1, 11.9,1,1, -8.481, 10490.406, 364.905, 52793.227 23/12/23,09:14:00,12,11,1, 11.9,1,1, -8.481, 10490.390, 364.884, 52793.166 23/12/23,09:14:00,13,11,1, 11.9,1,1, -8.481, 10490.399, 364.936, 52793.210 23/12/23,09:14:00,14,11,1, 11.9,1,1, -8.481, 10490.405, 364.891, 52793.161 23/12/23,09:14:00,15,11,1, 11.9,1,1, -8.481, 10490.405, 364.900, 52793.190 23/12/23,09:14:00,16,11,1, 11.9,1,1, -8.481, 10490.384, 364.908, 52793.124 23/12/23,09:14:00,17,11,1, 11.9,1,1, -8.481, 10490.407, 364.912, 52793.157 23/12/23,09:14:00,18,11,1, 11.9,1,1, -8.481, 10490.386, 364.922, 52793.217 23/12/23,09:14:00,19,11,1, 11.9,1,1, -8.481, 10490.378, 364.894, 52793.206 23/12/23,09:14:01,00,10,1, 11.9,1,1, -8.480, 10490.377, 364.894, 52793.206 23/12/23,09:14:01,01,10,1, 11.9,1,1, -8.480, 10490.363, 364.895, 52793.132 23/12/23,09:14:01,02,10,1, 11.9,1,1, -8.480, 10490.382, 364.903, 52793.150 23/12/23,09:14:01,03,10,1, 11.9,1,1, -8.480, 10490.367, 364.901, 52793.106 23/12/23,09:14:01,04,10,1, 11.9,1,1, -8.480, 10490.383, 364.909, 52793.145 23/12/23,09:14:01,05,10,1, 11.9,1,1, -8.480, 10490.380, 364.912, 52793.129 23/12/23,09:14:01,06,10,1, 11.9,1,1, -8.480, 10490.391, 364.914, 52793.176 23/12/23,09:14:01,07,10,1, 11.9,1,1, -8.480, 10490.368, 364.930, 52793.173 23/12/23,09:14:01,08,10,1, 11.9,1,1, -8.480, 10490.354, 364.902, 52793.111 23/12/23,09:14:01,09,10,1, 11.9,1,1, -8.480, 10490.372, 364.890, 52793.090 23/12/23,09:14:01,10,10,1, 11.9,1,1, -8.480, 10490.383, 364.928, 52793.140 23/12/23,09:14:01,11,10,1, 11.9,1,1, -8.480, 10490.389, 364.913, 52793.125 23/12/23,09:14:01,12,10,1, 11.9,1,1, -8.480, 10490.360, 364.880, 52793.111 23/12/23,09:14:01,13,10,1, 11.9,1,1, -8.480, 10490.387, 364.921, 52793.225 23/12/23,09:14:01,14,10,1, 11.9,1,1, -8.480, 10490.373, 364.897, 52793.139 23/12/23,09:14:01,15,10,1, 11.9,1,1, -8.480, 10490.402, 364.925, 52793.205 23/12/23,09:14:01,16,10,1, 11.9,1,1, -8.480, 10490.378, 364.888, 52793.156 23/12/23,09:14:01,17,10,1, 11.9,1,1, -8.480, 10490.371, 364.929, 52793.137 23/12/23,09:14:01,18,10,1, 11.9,1,1, -8.480, 10490.355, 364.918, 52793.124 23/12/23,09:14:01,19,10,1, 11.9,1,1, -8.480, 10490.366, 364.920, 52793.189 23/12/23,09:14:02,00,10,1, 12.0,1,1, -8.478, 10490.360, 364.920, 52793.189 23/12/23,09:14:02,01,10,1, 12.0,1,1, -8.478, 10490.356, 364.928, 52793.148 23/12/23,09:14:02,02,10,1, 12.0,1,1, -8.478, 10490.372, 364.950, 52793.223 23/12/23,09:14:02,03,10,1, 12.0,1,1, -8.478, 10490.346, 364.904, 52793.162 23/12/23,09:14:02,04,10,1, 12.0,1,1, -8.478, 10490.368, 364.928, 52793.165 23/12/23,09:14:02,05,10,1, 12.0,1,1, -8.478, 10490.361, 364.935, 52793.211 23/12/23,09:14:02,06,10,1, 12.0,1,1, -8.478, 10490.367, 364.925, 52793.149 23/12/23,09:14:02,07,10,1, 12.0,1,1, -8.478, 10490.365, 364.944, 52793.238 23/12/23,09:14:02,08,10,1, 12.0,1,1, -8.478, 10490.354, 364.938, 52793.129 23/12/23,09:14:02,09,10,1, 12.0,1,1, -8.478, 10490.366, 364.948, 52793.268 23/12/23,09:14:02,10,10,1, 12.0,1,1, -8.478, 10490.348, 364.949, 52793.107 23/12/23,09:14:02,11,10,1, 12.0,1,1, -8.478, 10490.363, 364.903, 52793.095 23/12/23,09:14:02,12,10,1, 12.0,1,1, -8.478, 10490.350, 364.952, 52793.193 23/12/23,09:14:02,13,10,1, 12.0,1,1, -8.478, 10490.331, 364.954, 52793.190 23/12/23,09:14:02,14,10,1, 12.0,1,1, -8.478, 10490.336, 364.959, 52793.160 23/12/23,09:14:02,15,10,1, 12.0,1,1, -8.478, 10490.350, 364.924, 52793.014 23/12/23,09:14:02,16,10,1, 12.0,1,1, -8.478, 10490.351, 364.939, 52793.196 23/12/23,09:14:02,17,10,1, 12.0,1,1, -8.478, 10490.350, 364.929, 52793.174 23/12/23,09:14:02,18,10,1, 12.0,1,1, -8.478, 10490.343, 364.947, 52792.933 23/12/23,09:14:02,19,10,1, 12.0,1,1, -8.478, 10490.278, 364.950, 52793.253 23/12/23,09:14:03,00,10,1, 11.9,1,1, -8.481, 10490.277, 364.950, 52793.253 23/12/23,09:14:03,01,10,1, 11.9,1,1, -8.481, 10490.322, 364.906, 52793.133 23/12/23,09:14:03,02,10,1, 11.9,1,1, -8.481, 10490.315, 364.962, 52793.171 23/12/23,09:14:03,03,10,1, 11.9,1,1, -8.481, 10490.314, 364.955, 52793.193 23/12/23,09:14:03,04,10,1, 11.9,1,1, -8.481, 10490.284, 364.902, 52793.136 23/12/23,09:14:03,05,10,1, 11.9,1,1, -8.481, 10490.279, 364.954, 52793.167 23/12/23,09:14:03,06,10,1, 11.9,1,1, -8.481, 10490.265, 364.942, 52793.123 23/12/23,09:14:03,07,10,1, 11.9,1,1, -8.481, 10490.269, 364.934, 52793.136 23/12/23,09:14:03,08,10,1, 11.9,1,1, -8.481, 10490.241, 364.924, 52793.161 23/12/23,09:14:03,09,10,1, 11.9,1,1, -8.481, 10490.240, 364.941, 52793.190 23/12/23,09:14:03,10,10,1, 11.9,1,1, -8.481, 10490.220, 364.953, 52793.167 23/12/23,09:14:03,11,10,1, 11.9,1,1, -8.481, 10490.253, 364.950, 52793.154 23/12/23,09:14:03,12,10,1, 11.9,1,1, -8.481, 10490.259, 364.973, 52793.219 23/12/23,09:14:03,13,10,1, 11.9,1,1, -8.481, 10490.244, 364.924, 52793.093 23/12/23,09:14:03,14,10,1, 11.9,1,1, -8.481, 10490.242, 364.946, 52793.115 23/12/23,09:14:03,15,10,1, 11.9,1,1, -8.481, 10490.248, 364.944, 52793.203 23/12/23,09:14:03,16,10,1, 11.9,1,1, -8.481, 10490.236, 364.919, 52793.147 23/12/23,09:14:03,17,10,1, 11.9,1,1, -8.481, 10490.262, 364.933, 52793.159 23/12/23,09:14:03,18,10,1, 11.9,1,1, -8.481, 10490.276, 364.951, 52793.186 23/12/23,09:14:03,19,10,1, 11.9,1,1, -8.481, 10490.265, 364.911, 52793.111 23/12/23,09:14:04,00,11,1, 11.9,1,1, -8.479, 10490.260, 364.911, 52793.111 23/12/23,09:14:04,01,11,1, 11.9,1,1, -8.479, 10490.243, 364.933, 52793.118 23/12/23,09:14:04,02,11,1, 11.9,1,1, -8.479, 10490.260, 364.941, 52793.137 23/12/23,09:14:04,03,11,1, 11.9,1,1, -8.479, 10490.260, 364.949, 52793.185 23/12/23,09:14:04,04,11,1, 11.9,1,1, -8.479, 10490.245, 364.916, 52793.104 23/12/23,09:14:04,05,11,1, 11.9,1,1, -8.479, 10490.212, 364.912, 52793.161 23/12/23,09:14:04,06,11,1, 11.9,1,1, -8.479, 10490.234, 364.922, 52793.162 23/12/23,09:14:04,07,11,1, 11.9,1,1, -8.479, 10490.244, 364.940, 52793.213 23/12/23,09:14:04,08,11,1, 11.9,1,1, -8.479, 10490.251, 364.893, 52793.101 23/12/23,09:14:04,09,11,1, 11.9,1,1, -8.479, 10490.269, 364.947, 52793.173 23/12/23,09:14:04,10,11,1, 11.9,1,1, -8.479, 10490.272, 364.926, 52793.197 23/12/23,09:14:04,11,11,1, 11.9,1,1, -8.479, 10490.259, 364.910, 52793.135 23/12/23,09:14:04,12,11,1, 11.9,1,1, -8.479, 10490.218, 364.907, 52793.097 23/12/23,09:14:04,13,11,1, 11.9,1,1, -8.479, 10490.268, 364.957, 52793.172 23/12/23,09:14:04,14,11,1, 11.9,1,1, -8.479, 10490.243, 364.912, 52793.114 23/12/23,09:14:04,15,11,1, 11.9,1,1, -8.479, 10490.234, 364.927, 52793.126 23/12/23,09:14:04,16,11,1, 11.9,1,1, -8.479, 10490.223, 364.903, 52793.132 23/12/23,09:14:04,17,11,1, 11.9,1,1, -8.479, 10490.241, 364.909, 52793.115 23/12/23,09:14:04,18,11,1, 11.9,1,1, -8.479, 10490.235, 364.892, 52793.106 23/12/23,09:14:04,19,11,1, 11.9,1,1, -8.479, 10490.245, 364.923, 52793.150 23/12/23,09:14:05,00,10,1, 11.9,1,1, -8.480, 10490.243, 364.923, 52793.150 23/12/23,09:14:05,01,10,1, 11.9,1,1, -8.480, 10490.249, 364.893, 52793.206 23/12/23,09:14:05,02,10,1, 11.9,1,1, -8.480, 10490.211, 364.891, 52793.092 23/12/23,09:14:05,03,10,1, 11.9,1,1, -8.480, 10490.219, 364.868, 52793.115 23/12/23,09:14:05,04,10,1, 11.9,1,1, -8.480, 10490.218, 364.878, 52793.124 23/12/23,09:14:05,05,10,1, 11.9,1,1, -8.480, 10490.217, 364.859, 52793.170 23/12/23,09:14:05,06,10,1, 11.9,1,1, -8.480, 10490.202, 364.874, 52793.123 23/12/23,09:14:05,07,10,1, 11.9,1,1, -8.480, 10490.185, 364.847, 52793.114 23/12/23,09:14:05,08,10,1, 11.9,1,1, -8.480, 10490.247, 364.902, 52793.162 23/12/23,09:14:05,09,10,1, 11.9,1,1, -8.480, 10490.265, 364.912, 52793.171 23/12/23,09:14:05,10,10,1, 11.9,1,1, -8.480, 10490.198, 364.882, 52793.170 23/12/23,09:14:05,11,10,1, 11.9,1,1, -8.480, 10490.211, 364.909, 52793.159 23/12/23,09:14:05,12,10,1, 11.9,1,1, -8.480, 10490.222, 364.905, 52793.193 23/12/23,09:14:05,13,10,1, 11.9,1,1, -8.480, 10490.218, 364.855, 52793.150 23/12/23,09:14:05,14,10,1, 11.9,1,1, -8.480, 10490.217, 364.853, 52793.091 23/12/23,09:14:05,15,10,1, 11.9,1,1, -8.480, 10490.231, 364.891, 52793.142 23/12/23,09:14:05,16,10,1, 11.9,1,1, -8.480, 10490.228, 364.879, 52793.117 23/12/23,09:14:05,17,10,1, 11.9,1,1, -8.480, 10490.214, 364.863, 52793.099 23/12/23,09:14:05,18,10,1, 11.9,1,1, -8.480, 10490.224, 364.852, 52793.143 23/12/23,09:14:05,19,10,1, 11.9,1,1, -8.480, 10490.198, 364.847, 52793.113 23/12/23,09:14:06,00,11,1, 11.8,1,1, -8.479, 10490.193, 364.847, 52793.113 23/12/23,09:14:06,01,11,1, 11.8,1,1, -8.479, 10490.215, 364.851, 52793.095 23/12/23,09:14:06,02,11,1, 11.8,1,1, -8.479, 10490.191, 364.861, 52793.139 23/12/23,09:14:06,03,11,1, 11.8,1,1, -8.479, 10490.208, 364.877, 52793.112 23/12/23,09:14:06,04,11,1, 11.8,1,1, -8.479, 10490.204, 364.863, 52793.263 23/12/23,09:14:06,05,11,1, 11.8,1,1, -8.479, 10490.220, 364.816, 52793.033 23/12/23,09:14:06,06,11,1, 11.8,1,1, -8.479, 10490.178, 364.883, 52793.143 23/12/23,09:14:06,07,11,1, 11.8,1,1, -8.479, 10490.165, 364.864, 52793.059 23/12/23,09:14:06,08,11,1, 11.8,1,1, -8.479, 10490.196, 364.815, 52793.114 23/12/23,09:14:06,09,11,1, 11.8,1,1, -8.479, 10490.224, 364.855, 52793.073 23/12/23,09:14:06,10,11,1, 11.8,1,1, -8.479, 10490.207, 364.878, 52793.123 23/12/23,09:14:06,11,11,1, 11.8,1,1, -8.479, 10490.183, 364.852, 52793.156 23/12/23,09:14:06,12,11,1, 11.8,1,1, -8.479, 10490.175, 364.823, 52793.113 23/12/23,09:14:06,13,11,1, 11.8,1,1, -8.479, 10490.178, 364.836, 52793.161 23/12/23,09:14:06,14,11,1, 11.8,1,1, -8.479, 10490.211, 364.885, 52793.109 23/12/23,09:14:06,15,11,1, 11.8,1,1, -8.479, 10490.204, 364.879, 52793.113 23/12/23,09:14:06,16,11,1, 11.8,1,1, -8.479, 10490.184, 364.831, 52793.140 23/12/23,09:14:06,17,11,1, 11.8,1,1, -8.479, 10490.167, 364.830, 52793.084 23/12/23,09:14:06,18,11,1, 11.8,1,1, -8.479, 10490.167, 364.822, 52793.083 23/12/23,09:14:06,19,11,1, 11.8,1,1, -8.479, 10490.178, 364.879, 52793.182 23/12/23,09:14:07,00,11,1, 11.9,1,1, -8.480, 10490.177, 364.879, 52793.182 23/12/23,09:14:07,01,11,1, 11.9,1,1, -8.480, 10490.175, 364.830, 52793.101 23/12/23,09:14:07,02,11,1, 11.9,1,1, -8.480, 10490.167, 364.839, 52793.118 23/12/23,09:14:07,03,11,1, 11.9,1,1, -8.480, 10490.184, 364.845, 52793.181 23/12/23,09:14:07,04,11,1, 11.9,1,1, -8.480, 10490.159, 364.863, 52793.194 23/12/23,09:14:07,05,11,1, 11.9,1,1, -8.480, 10490.170, 364.820, 52793.081 23/12/23,09:14:07,06,11,1, 11.9,1,1, -8.480, 10490.204, 364.844, 52793.167 23/12/23,09:14:07,07,11,1, 11.9,1,1, -8.480, 10490.170, 364.814, 52793.182 23/12/23,09:14:07,08,11,1, 11.9,1,1, -8.480, 10490.168, 364.837, 52793.111 23/12/23,09:14:07,09,11,1, 11.9,1,1, -8.480, 10490.144, 364.833, 52793.166 23/12/23,09:14:07,10,11,1, 11.9,1,1, -8.480, 10490.170, 364.839, 52793.132 23/12/23,09:14:07,11,11,1, 11.9,1,1, -8.480, 10490.152, 364.792, 52793.126 23/12/23,09:14:07,12,11,1, 11.9,1,1, -8.480, 10490.161, 364.818, 52793.074 23/12/23,09:14:07,13,11,1, 11.9,1,1, -8.480, 10490.133, 364.806, 52793.142 23/12/23,09:14:07,14,11,1, 11.9,1,1, -8.480, 10490.154, 364.838, 52793.148 23/12/23,09:14:07,15,11,1, 11.9,1,1, -8.480, 10490.126, 364.806, 52793.140 23/12/23,09:14:07,16,11,1, 11.9,1,1, -8.480, 10490.142, 364.829, 52793.148 23/12/23,09:14:07,17,11,1, 11.9,1,1, -8.480, 10490.127, 364.831, 52793.128 23/12/23,09:14:07,18,11,1, 11.9,1,1, -8.480, 10490.160, 364.819, 52793.112 23/12/23,09:14:07,19,11,1, 11.9,1,1, -8.480, 10490.125, 364.834, 52793.174 23/12/23,09:14:08,00,11,1, 11.9,1,1, -8.477, 10490.118, 364.834, 52793.174 23/12/23,09:14:08,01,11,1, 11.9,1,1, -8.477, 10490.117, 364.788, 52793.150 23/12/23,09:14:08,02,11,1, 11.9,1,1, -8.477, 10490.091, 364.800, 52793.112 23/12/23,09:14:08,03,11,1, 11.9,1,1, -8.477, 10490.115, 364.822, 52793.164 23/12/23,09:14:08,04,11,1, 11.9,1,1, -8.477, 10490.121, 364.800, 52793.173 23/12/23,09:14:08,05,11,1, 11.9,1,1, -8.477, 10490.110, 364.800, 52793.156 23/12/23,09:14:08,06,11,1, 11.9,1,1, -8.477, 10490.116, 364.752, 52793.116 23/12/23,09:14:08,07,11,1, 11.9,1,1, -8.477, 10490.112, 364.803, 52793.203 23/12/23,09:14:08,08,11,1, 11.9,1,1, -8.477, 10490.102, 364.797, 52793.154 23/12/23,09:14:08,09,11,1, 11.9,1,1, -8.477, 10490.105, 364.811, 52793.197 23/12/23,09:14:08,10,11,1, 11.9,1,1, -8.477, 10490.093, 364.784, 52793.116 23/12/23,09:14:08,11,11,1, 11.9,1,1, -8.477, 10490.109, 364.755, 52793.149 23/12/23,09:14:08,12,11,1, 11.9,1,1, -8.477, 10490.065, 364.743, 52793.121 23/12/23,09:14:08,13,11,1, 11.9,1,1, -8.477, 10490.093, 364.791, 52793.115 23/12/23,09:14:08,14,11,1, 11.9,1,1, -8.477, 10490.083, 364.778, 52793.162 23/12/23,09:14:08,15,11,1, 11.9,1,1, -8.477, 10490.081, 364.795, 52793.188 23/12/23,09:14:08,16,11,1, 11.9,1,1, -8.477, 10490.086, 364.769, 52793.067 23/12/23,09:14:08,17,11,1, 11.9,1,1, -8.477, 10490.072, 364.750, 52793.136 23/12/23,09:14:08,18,11,1, 11.9,1,1, -8.477, 10490.083, 364.752, 52793.050 23/12/23,09:14:08,19,11,1, 11.9,1,1, -8.477, 10490.060, 364.726, 52793.088 23/12/23,09:14:09,00,10,1, 11.8,1,1, -8.477, 10490.052, 364.726, 52793.088 23/12/23,09:14:09,01,10,1, 11.8,1,1, -8.477, 10490.071, 364.729, 52793.089 23/12/23,09:14:09,02,10,1, 11.8,1,1, -8.477, 10490.061, 364.741, 52793.125 23/12/23,09:14:09,03,10,1, 11.8,1,1, -8.477, 10490.054, 364.747, 52793.130 23/12/23,09:14:09,04,10,1, 11.8,1,1, -8.477, 10490.064, 364.747, 52793.089 23/12/23,09:14:09,05,10,1, 11.8,1,1, -8.477, 10490.066, 364.739, 52793.118 23/12/23,09:14:09,06,10,1, 11.8,1,1, -8.477, 10490.069, 364.736, 52793.052 23/12/23,09:14:09,07,10,1, 11.8,1,1, -8.477, 10490.051, 364.707, 52793.087 23/12/23,09:14:09,08,10,1, 11.8,1,1, -8.477, 10490.061, 364.746, 52793.123 23/12/23,09:14:09,09,10,1, 11.8,1,1, -8.477, 10490.059, 364.732, 52793.096 23/12/23,09:14:09,10,10,1, 11.8,1,1, -8.477, 10490.056, 364.725, 52793.063 23/12/23,09:14:09,11,10,1, 11.8,1,1, -8.477, 10490.046, 364.703, 52793.074 23/12/23,09:14:09,12,10,1, 11.8,1,1, -8.477, 10490.062, 364.737, 52793.130 23/12/23,09:14:09,13,10,1, 11.8,1,1, -8.477, 10490.091, 364.742, 52793.146 23/12/23,09:14:09,14,10,1, 11.8,1,1, -8.477, 10490.045, 364.731, 52793.089 23/12/23,09:14:09,15,10,1, 11.8,1,1, -8.477, 10490.066, 364.710, 52793.076 23/12/23,09:14:09,16,10,1, 11.8,1,1, -8.477, 10490.038, 364.699, 52793.056 23/12/23,09:14:09,17,10,1, 11.8,1,1, -8.477, 10490.040, 364.714, 52793.122 23/12/23,09:14:09,18,10,1, 11.8,1,1, -8.477, 10490.048, 364.710, 52793.078 23/12/23,09:14:09,19,10,1, 11.8,1,1, -8.477, 10490.055, 364.680, 52793.065 23/12/23,09:14:10,00,11,1, 11.9,1,1, -8.479, 10490.052, 364.680, 52793.065 23/12/23,09:14:10,01,11,1, 11.9,1,1, -8.479, 10490.029, 364.700, 52793.042 23/12/23,09:14:10,02,11,1, 11.9,1,1, -8.479, 10490.065, 364.661, 52793.023 23/12/23,09:14:10,03,11,1, 11.9,1,1, -8.479, 10490.011, 364.671, 52793.088 23/12/23,09:14:10,04,11,1, 11.9,1,1, -8.479, 10490.052, 364.710, 52793.076 23/12/23,09:14:10,05,11,1, 11.9,1,1, -8.479, 10490.032, 364.623, 52793.043 23/12/23,09:14:10,06,11,1, 11.9,1,1, -8.479, 10490.036, 364.648, 52793.062 23/12/23,09:14:10,07,11,1, 11.9,1,1, -8.479, 10490.030, 364.659, 52793.068 23/12/23,09:14:10,08,11,1, 11.9,1,1, -8.479, 10490.047, 364.615, 52792.985 23/12/23,09:14:10,09,11,1, 11.9,1,1, -8.479, 10490.059, 364.657, 52793.116 23/12/23,09:14:10,10,11,1, 11.9,1,1, -8.479, 10490.047, 364.653, 52792.971 23/12/23,09:14:10,11,11,1, 11.9,1,1, -8.479, 10490.065, 364.685, 52793.101 23/12/23,09:14:10,12,11,1, 11.9,1,1, -8.479, 10490.048, 364.630, 52792.977 23/12/23,09:14:10,13,11,1, 11.9,1,1, -8.479, 10490.021, 364.623, 52793.033 23/12/23,09:14:10,14,11,1, 11.9,1,1, -8.479, 10490.044, 364.642, 52793.015 23/12/23,09:14:10,15,11,1, 11.9,1,1, -8.479, 10490.041, 364.660, 52793.058 23/12/23,09:14:10,16,11,1, 11.9,1,1, -8.479, 10490.034, 364.623, 52792.984 23/12/23,09:14:10,17,11,1, 11.9,1,1, -8.479, 10490.054, 364.627, 52793.019 23/12/23,09:14:10,18,11,1, 11.9,1,1, -8.479, 10490.035, 364.644, 52793.034 23/12/23,09:14:10,19,11,1, 11.9,1,1, -8.479, 10490.031, 364.619, 52792.940 23/12/23,09:14:11,00,10,1, 12.0,1,1, -8.479, 10490.026, 364.619, 52792.940 23/12/23,09:14:11,01,10,1, 12.0,1,1, -8.479, 10490.050, 364.581, 52792.948 23/12/23,09:14:11,02,10,1, 12.0,1,1, -8.479, 10490.033, 364.624, 52793.006 23/12/23,09:14:11,03,10,1, 12.0,1,1, -8.479, 10490.056, 364.633, 52793.078 23/12/23,09:14:11,04,10,1, 12.0,1,1, -8.479, 10490.045, 364.562, 52792.997 23/12/23,09:14:11,05,10,1, 12.0,1,1, -8.479, 10490.026, 364.565, 52792.988 23/12/23,09:14:11,06,10,1, 12.0,1,1, -8.479, 10490.036, 364.566, 52793.000 23/12/23,09:14:11,07,10,1, 12.0,1,1, -8.479, 10490.039, 364.598, 52793.070 23/12/23,09:14:11,08,10,1, 12.0,1,1, -8.479, 10490.011, 364.583, 52792.968 23/12/23,09:14:11,09,10,1, 12.0,1,1, -8.479, 10489.996, 364.561, 52793.047 23/12/23,09:14:11,10,10,1, 12.0,1,1, -8.479, 10490.057, 364.583, 52792.994 23/12/23,09:14:11,11,10,1, 12.0,1,1, -8.479, 10490.019, 364.586, 52792.987 23/12/23,09:14:11,12,10,1, 12.0,1,1, -8.479, 10490.022, 364.535, 52793.032 23/12/23,09:14:11,13,10,1, 12.0,1,1, -8.479, 10490.023, 364.564, 52792.983 23/12/23,09:14:11,14,10,1, 12.0,1,1, -8.479, 10490.004, 364.532, 52792.944 23/12/23,09:14:11,15,10,1, 12.0,1,1, -8.479, 10490.034, 364.546, 52792.940 23/12/23,09:14:11,16,10,1, 12.0,1,1, -8.479, 10490.037, 364.550, 52793.043 23/12/23,09:14:11,17,10,1, 12.0,1,1, -8.479, 10490.017, 364.542, 52793.026 23/12/23,09:14:11,18,10,1, 12.0,1,1, -8.479, 10490.011, 364.551, 52793.015 23/12/23,09:14:11,19,10,1, 12.0,1,1, -8.479, 10490.043, 364.554, 52793.022 23/12/23,09:14:12,00,11,1, 11.9,1,1, -8.480, 10490.043, 364.554, 52793.022 23/12/23,09:14:12,01,11,1, 11.9,1,1, -8.480, 10490.029, 364.600, 52793.062 23/12/23,09:14:12,02,11,1, 11.9,1,1, -8.480, 10490.025, 364.542, 52792.932 23/12/23,09:14:12,03,11,1, 11.9,1,1, -8.480, 10490.024, 364.564, 52792.966 23/12/23,09:14:12,04,11,1, 11.9,1,1, -8.480, 10490.025, 364.542, 52792.979 23/12/23,09:14:12,05,11,1, 11.9,1,1, -8.480, 10490.018, 364.534, 52792.996 23/12/23,09:14:12,06,11,1, 11.9,1,1, -8.480, 10490.069, 364.571, 52792.918 23/12/23,09:14:12,07,11,1, 11.9,1,1, -8.480, 10490.015, 364.526, 52792.990 23/12/23,09:14:12,08,11,1, 11.9,1,1, -8.480, 10490.051, 364.534, 52793.066 23/12/23,09:14:12,09,11,1, 11.9,1,1, -8.480, 10490.040, 364.531, 52792.995 23/12/23,09:14:12,10,11,1, 11.9,1,1, -8.480, 10489.992, 364.471, 52792.932 23/12/23,09:14:12,11,11,1, 11.9,1,1, -8.480, 10490.031, 364.524, 52793.024 23/12/23,09:14:12,12,11,1, 11.9,1,1, -8.480, 10490.024, 364.513, 52792.962 23/12/23,09:14:12,13,11,1, 11.9,1,1, -8.480, 10490.007, 364.492, 52792.974 23/12/23,09:14:12,14,11,1, 11.9,1,1, -8.480, 10490.032, 364.514, 52793.048 23/12/23,09:14:12,15,11,1, 11.9,1,1, -8.480, 10490.054, 364.496, 52792.955 23/12/23,09:14:12,16,11,1, 11.9,1,1, -8.480, 10490.031, 364.534, 52793.024 23/12/23,09:14:12,17,11,1, 11.9,1,1, -8.480, 10490.042, 364.476, 52792.950 23/12/23,09:14:12,18,11,1, 11.9,1,1, -8.480, 10490.073, 364.496, 52792.958 23/12/23,09:14:12,19,11,1, 11.9,1,1, -8.480, 10490.021, 364.450, 52792.956 23/12/23,09:14:13,00,11,1, 11.9,1,1, -8.479, 10490.018, 364.450, 52792.956 23/12/23,09:14:13,01,11,1, 11.9,1,1, -8.479, 10490.085, 364.506, 52793.046 23/12/23,09:14:13,02,11,1, 11.9,1,1, -8.479, 10490.048, 364.459, 52792.932 23/12/23,09:14:13,03,11,1, 11.9,1,1, -8.479, 10490.025, 364.471, 52792.956 23/12/23,09:14:13,04,11,1, 11.9,1,1, -8.479, 10490.060, 364.517, 52793.046 23/12/23,09:14:13,05,11,1, 11.9,1,1, -8.479, 10490.061, 364.472, 52793.047 23/12/23,09:14:13,06,11,1, 11.9,1,1, -8.479, 10490.035, 364.507, 52793.058 23/12/23,09:14:13,07,11,1, 11.9,1,1, -8.479, 10490.050, 364.444, 52792.920 23/12/23,09:14:13,08,11,1, 11.9,1,1, -8.479, 10490.037, 364.432, 52792.958 23/12/23,09:14:13,09,11,1, 11.9,1,1, -8.479, 10490.050, 364.436, 52792.990 23/12/23,09:14:13,10,11,1, 11.9,1,1, -8.479, 10490.036, 364.496, 52793.047 23/12/23,09:14:13,11,11,1, 11.9,1,1, -8.479, 10490.065, 364.456, 52793.003 23/12/23,09:14:13,12,11,1, 11.9,1,1, -8.479, 10490.055, 364.450, 52793.037 23/12/23,09:14:13,13,11,1, 11.9,1,1, -8.479, 10490.051, 364.433, 52792.987 23/12/23,09:14:13,14,11,1, 11.9,1,1, -8.479, 10490.060, 364.449, 52792.961 23/12/23,09:14:13,15,11,1, 11.9,1,1, -8.479, 10490.054, 364.471, 52792.975 23/12/23,09:14:13,16,11,1, 11.9,1,1, -8.479, 10490.064, 364.464, 52793.009 23/12/23,09:14:13,17,11,1, 11.9,1,1, -8.479, 10490.041, 364.438, 52792.963 23/12/23,09:14:13,18,11,1, 11.9,1,1, -8.479, 10490.068, 364.408, 52792.969 23/12/23,09:14:13,19,11,1, 11.9,1,1, -8.479, 10490.078, 364.441, 52792.979 23/12/23,09:14:14,00,11,1, 11.9,1,1, -8.478, 10490.077, 364.441, 52792.979 23/12/23,09:14:14,01,11,1, 11.9,1,1, -8.478, 10490.027, 364.401, 52792.926 23/12/23,09:14:14,02,11,1, 11.9,1,1, -8.478, 10490.071, 364.428, 52792.951 23/12/23,09:14:14,03,11,1, 11.9,1,1, -8.478, 10490.046, 364.400, 52792.922 23/12/23,09:14:14,04,11,1, 11.9,1,1, -8.478, 10490.070, 364.422, 52792.919 23/12/23,09:14:14,05,11,1, 11.9,1,1, -8.478, 10490.039, 364.391, 52792.958 23/12/23,09:14:14,06,11,1, 11.9,1,1, -8.478, 10490.049, 364.423, 52792.911 23/12/23,09:14:14,07,11,1, 11.9,1,1, -8.478, 10490.045, 364.394, 52792.928 23/12/23,09:14:14,08,11,1, 11.9,1,1, -8.478, 10490.037, 364.415, 52792.933 23/12/23,09:14:14,09,11,1, 11.9,1,1, -8.478, 10490.070, 364.405, 52792.973 23/12/23,09:14:14,10,11,1, 11.9,1,1, -8.478, 10490.054, 364.372, 52792.994 23/12/23,09:14:14,11,11,1, 11.9,1,1, -8.478, 10490.034, 364.368, 52792.945 23/12/23,09:14:14,12,11,1, 11.9,1,1, -8.478, 10490.065, 364.423, 52793.042 23/12/23,09:14:14,13,11,1, 11.9,1,1, -8.478, 10490.059, 364.398, 52792.990 23/12/23,09:14:14,14,11,1, 11.9,1,1, -8.478, 10490.057, 364.390, 52792.995 23/12/23,09:14:14,15,11,1, 11.9,1,1, -8.478, 10490.048, 364.333, 52792.893 23/12/23,09:14:14,16,11,1, 11.9,1,1, -8.478, 10490.029, 364.341, 52792.866 23/12/23,09:14:14,17,11,1, 11.9,1,1, -8.478, 10490.061, 364.369, 52792.913 23/12/23,09:14:14,18,11,1, 11.9,1,1, -8.478, 10490.064, 364.401, 52793.014 23/12/23,09:14:14,19,11,1, 11.9,1,1, -8.478, 10490.042, 364.378, 52792.974 23/12/23,09:14:15,00,11,1, 11.9,1,1, -8.478, 10490.035, 364.378, 52792.974 23/12/23,09:14:15,01,11,1, 11.9,1,1, -8.478, 10490.037, 364.337, 52792.911 23/12/23,09:14:15,02,11,1, 11.9,1,1, -8.478, 10490.016, 364.292, 52792.904 23/12/23,09:14:15,03,11,1, 11.9,1,1, -8.478, 10490.055, 364.368, 52792.958 23/12/23,09:14:15,04,11,1, 11.9,1,1, -8.478, 10490.024, 364.332, 52792.960 23/12/23,09:14:15,05,11,1, 11.9,1,1, -8.478, 10490.089, 364.338, 52792.907 23/12/23,09:14:15,06,11,1, 11.9,1,1, -8.478, 10490.021, 364.299, 52792.883 23/12/23,09:14:15,07,11,1, 11.9,1,1, -8.478, 10490.035, 364.296, 52792.909 23/12/23,09:14:15,08,11,1, 11.9,1,1, -8.478, 10490.029, 364.342, 52792.962 23/12/23,09:14:15,09,11,1, 11.9,1,1, -8.478, 10490.053, 364.383, 52792.971 23/12/23,09:14:15,10,11,1, 11.9,1,1, -8.478, 10490.065, 364.329, 52792.942 23/12/23,09:14:15,11,11,1, 11.9,1,1, -8.478, 10490.038, 364.311, 52792.933 23/12/23,09:14:15,12,11,1, 11.9,1,1, -8.478, 10490.069, 364.328, 52792.899 23/12/23,09:14:15,13,11,1, 11.9,1,1, -8.478, 10490.051, 364.328, 52792.984 23/12/23,09:14:15,14,11,1, 11.9,1,1, -8.478, 10490.052, 364.308, 52792.984 23/12/23,09:14:15,15,11,1, 11.9,1,1, -8.478, 10490.050, 364.318, 52792.906 23/12/23,09:14:15,16,11,1, 11.9,1,1, -8.478, 10490.057, 364.325, 52792.988 23/12/23,09:14:15,17,11,1, 11.9,1,1, -8.478, 10490.063, 364.315, 52792.905 23/12/23,09:14:15,18,11,1, 11.9,1,1, -8.478, 10490.086, 364.288, 52792.783 23/12/23,09:14:15,19,11,1, 11.9,1,1, -8.478, 10490.104, 364.324, 52792.896 23/12/23,09:14:16,00,11,1, 11.9,1,1, -8.479, 10490.102, 364.324, 52792.896 23/12/23,09:14:16,01,11,1, 11.9,1,1, -8.479, 10490.099, 364.330, 52792.989 23/12/23,09:14:16,02,11,1, 11.9,1,1, -8.479, 10490.072, 364.339, 52792.985 23/12/23,09:14:16,03,11,1, 11.9,1,1, -8.479, 10490.076, 364.291, 52792.916 23/12/23,09:14:16,04,11,1, 11.9,1,1, -8.479, 10490.076, 364.294, 52792.960 23/12/23,09:14:16,05,11,1, 11.9,1,1, -8.479, 10490.077, 364.310, 52792.933 23/12/23,09:14:16,06,11,1, 11.9,1,1, -8.479, 10490.063, 364.273, 52792.914 23/12/23,09:14:16,07,11,1, 11.9,1,1, -8.479, 10490.047, 364.268, 52792.922 23/12/23,09:14:16,08,11,1, 11.9,1,1, -8.479, 10490.052, 364.252, 52792.925 23/12/23,09:14:16,09,11,1, 11.9,1,1, -8.479, 10490.094, 364.287, 52792.932 23/12/23,09:14:16,10,11,1, 11.9,1,1, -8.479, 10490.089, 364.270, 52792.932 23/12/23,09:14:16,11,11,1, 11.9,1,1, -8.479, 10490.082, 364.264, 52792.987 23/12/23,09:14:16,12,11,1, 11.9,1,1, -8.479, 10490.108, 364.285, 52792.908 23/12/23,09:14:16,13,11,1, 11.9,1,1, -8.479, 10490.064, 364.250, 52792.946 23/12/23,09:14:16,14,11,1, 11.9,1,1, -8.479, 10490.096, 364.282, 52792.989 23/12/23,09:14:16,15,11,1, 11.9,1,1, -8.479, 10490.107, 364.260, 52792.931 23/12/23,09:14:16,16,11,1, 11.9,1,1, -8.479, 10490.080, 364.239, 52792.939 23/12/23,09:14:16,17,11,1, 11.9,1,1, -8.479, 10490.083, 364.256, 52792.876 23/12/23,09:14:16,18,11,1, 11.9,1,1, -8.479, 10490.083, 364.204, 52792.902 23/12/23,09:14:16,19,11,1, 11.9,1,1, -8.479, 10490.072, 364.230, 52792.899 23/12/23,09:14:17,00,11,1, 11.8,1,1, -8.483, 10490.068, 364.230, 52792.899 23/12/23,09:14:17,01,11,1, 11.8,1,1, -8.483, 10490.065, 364.268, 52792.904 23/12/23,09:14:17,02,11,1, 11.8,1,1, -8.483, 10490.071, 364.238, 52792.885 23/12/23,09:14:17,03,11,1, 11.8,1,1, -8.483, 10490.078, 364.274, 52793.207 23/12/23,09:14:17,04,11,1, 11.8,1,1, -8.483, 10490.092, 364.230, 52792.876 23/12/23,09:14:17,05,11,1, 11.8,1,1, -8.483, 10490.123, 364.242, 52792.902 23/12/23,09:14:17,06,11,1, 11.8,1,1, -8.483, 10490.077, 364.258, 52792.971 23/12/23,09:14:17,07,11,1, 11.8,1,1, -8.483, 10490.074, 364.222, 52792.875 23/12/23,09:14:17,08,11,1, 11.8,1,1, -8.483, 10490.114, 364.263, 52792.950 23/12/23,09:14:17,09,11,1, 11.8,1,1, -8.483, 10490.110, 364.205, 52792.947 23/12/23,09:14:17,10,11,1, 11.8,1,1, -8.483, 10490.084, 364.225, 52792.881 23/12/23,09:14:17,11,11,1, 11.8,1,1, -8.483, 10490.082, 364.234, 52792.981 23/12/23,09:14:17,12,11,1, 11.8,1,1, -8.483, 10490.081, 364.211, 52792.839 23/12/23,09:14:17,13,11,1, 11.8,1,1, -8.483, 10490.085, 364.217, 52792.956 23/12/23,09:14:17,14,11,1, 11.8,1,1, -8.483, 10490.068, 364.236, 52792.886 23/12/23,09:14:17,15,11,1, 11.8,1,1, -8.483, 10490.124, 364.185, 52792.881 23/12/23,09:14:17,16,11,1, 11.8,1,1, -8.483, 10490.093, 364.222, 52792.950 23/12/23,09:14:17,17,11,1, 11.8,1,1, -8.483, 10490.116, 364.224, 52792.890 23/12/23,09:14:17,18,11,1, 11.8,1,1, -8.483, 10490.126, 364.194, 52792.932 23/12/23,09:14:17,19,11,1, 11.8,1,1, -8.483, 10490.095, 364.183, 52792.834 23/12/23,09:14:18,00,11,1, 11.9,1,1, -8.481, 10490.093, 364.183, 52792.834 23/12/23,09:14:18,01,11,1, 11.9,1,1, -8.481, 10490.102, 364.178, 52792.939 23/12/23,09:14:18,02,11,1, 11.9,1,1, -8.481, 10490.078, 364.187, 52792.921 23/12/23,09:14:18,03,11,1, 11.9,1,1, -8.481, 10490.071, 364.160, 52792.806 23/12/23,09:14:18,04,11,1, 11.9,1,1, -8.481, 10490.050, 364.209, 52793.058 23/12/23,09:14:18,05,11,1, 11.9,1,1, -8.481, 10490.065, 364.125, 52792.881 23/12/23,09:14:18,06,11,1, 11.9,1,1, -8.481, 10490.101, 364.202, 52792.887 23/12/23,09:14:18,07,11,1, 11.9,1,1, -8.481, 10490.069, 364.184, 52793.025 23/12/23,09:14:18,08,11,1, 11.9,1,1, -8.481, 10490.102, 364.226, 52793.105 23/12/23,09:14:18,09,11,1, 11.9,1,1, -8.481, 10490.086, 364.174, 52792.913 23/12/23,09:14:18,10,11,1, 11.9,1,1, -8.481, 10490.100, 364.161, 52792.906 23/12/23,09:14:18,11,11,1, 11.9,1,1, -8.481, 10490.099, 364.220, 52792.963 23/12/23,09:14:18,12,11,1, 11.9,1,1, -8.481, 10490.107, 364.176, 52792.923 23/12/23,09:14:18,13,11,1, 11.9,1,1, -8.481, 10490.060, 364.167, 52792.951 23/12/23,09:14:18,14,11,1, 11.9,1,1, -8.481, 10490.104, 364.148, 52792.931 23/12/23,09:14:18,15,11,1, 11.9,1,1, -8.481, 10490.103, 364.146, 52792.890 23/12/23,09:14:18,16,11,1, 11.9,1,1, -8.481, 10490.072, 364.112, 52792.959 23/12/23,09:14:18,17,11,1, 11.9,1,1, -8.481, 10490.097, 364.153, 52792.980 23/12/23,09:14:18,18,11,1, 11.9,1,1, -8.481, 10490.126, 364.150, 52792.920 23/12/23,09:14:18,19,11,1, 11.9,1,1, -8.481, 10490.124, 364.199, 52792.988 23/12/23,09:14:19,00,11,1, 11.9,1,1, -8.477, 10490.118, 364.199, 52792.988 23/12/23,09:14:19,01,11,1, 11.9,1,1, -8.477, 10490.084, 364.145, 52792.931 23/12/23,09:14:19,02,11,1, 11.9,1,1, -8.477, 10490.108, 364.158, 52792.928 23/12/23,09:14:19,03,11,1, 11.9,1,1, -8.477, 10490.093, 364.122, 52792.915 23/12/23,09:14:19,04,11,1, 11.9,1,1, -8.477, 10490.104, 364.149, 52792.923 23/12/23,09:14:19,05,11,1, 11.9,1,1, -8.477, 10490.110, 364.131, 52792.881 23/12/23,09:14:19,06,11,1, 11.9,1,1, -8.477, 10490.126, 364.123, 52792.941 23/12/23,09:14:19,07,11,1, 11.9,1,1, -8.477, 10490.072, 364.164, 52792.963 23/12/23,09:14:19,08,11,1, 11.9,1,1, -8.477, 10490.079, 364.105, 52792.862 23/12/23,09:14:19,09,11,1, 11.9,1,1, -8.477, 10490.085, 364.119, 52792.895 23/12/23,09:14:19,10,11,1, 11.9,1,1, -8.477, 10490.099, 364.130, 52792.874 23/12/23,09:14:19,11,11,1, 11.9,1,1, -8.477, 10490.091, 364.146, 52792.894 23/12/23,09:14:19,12,11,1, 11.9,1,1, -8.477, 10490.100, 364.114, 52792.870 23/12/23,09:14:19,13,11,1, 11.9,1,1, -8.477, 10490.080, 364.112, 52792.917 23/12/23,09:14:19,14,11,1, 11.9,1,1, -8.477, 10490.092, 364.103, 52792.874 23/12/23,09:14:19,15,11,1, 11.9,1,1, -8.477, 10490.090, 364.112, 52792.935 23/12/23,09:14:19,16,11,1, 11.9,1,1, -8.477, 10490.104, 364.097, 52792.947 23/12/23,09:14:19,17,11,1, 11.9,1,1, -8.477, 10490.094, 364.112, 52792.946 23/12/23,09:14:19,18,11,1, 11.9,1,1, -8.477, 10490.096, 364.109, 52792.933 23/12/23,09:14:19,19,11,1, 11.9,1,1, -8.477, 10490.089, 364.095, 52792.859 23/12/23,09:14:20,00,11,1, 11.9,1,1, -8.477, 10490.085, 364.095, 52792.859 23/12/23,09:14:20,01,11,1, 11.9,1,1, -8.477, 10490.108, 364.125, 52792.882 23/12/23,09:14:20,02,11,1, 11.9,1,1, -8.477, 10490.086, 364.099, 52792.904 23/12/23,09:14:20,03,11,1, 11.9,1,1, -8.477, 10490.095, 364.097, 52792.848 23/12/23,09:14:20,04,11,1, 11.9,1,1, -8.477, 10490.108, 364.119, 52792.935 23/12/23,09:14:20,05,11,1, 11.9,1,1, -8.477, 10490.109, 364.052, 52792.886 23/12/23,09:14:20,06,11,1, 11.9,1,1, -8.477, 10490.117, 364.100, 52792.883 23/12/23,09:14:20,07,11,1, 11.9,1,1, -8.477, 10490.084, 364.066, 52792.851 23/12/23,09:14:20,08,11,1, 11.9,1,1, -8.477, 10490.114, 364.094, 52792.855 23/12/23,09:14:20,09,11,1, 11.9,1,1, -8.477, 10490.096, 364.075, 52792.923 23/12/23,09:14:20,10,11,1, 11.9,1,1, -8.477, 10490.106, 364.093, 52792.880 23/12/23,09:14:20,11,11,1, 11.9,1,1, -8.477, 10490.113, 364.116, 52792.980 23/12/23,09:14:20,12,11,1, 11.9,1,1, -8.477, 10490.087, 364.093, 52792.877 23/12/23,09:14:20,13,11,1, 11.9,1,1, -8.477, 10490.099, 364.105, 52792.927 23/12/23,09:14:20,14,11,1, 11.9,1,1, -8.477, 10490.103, 364.141, 52792.953 23/12/23,09:14:20,15,11,1, 11.9,1,1, -8.477, 10490.083, 364.073, 52792.839 23/12/23,09:14:20,16,11,1, 11.9,1,1, -8.477, 10490.078, 364.119, 52792.974 23/12/23,09:14:20,17,11,1, 11.9,1,1, -8.477, 10490.096, 364.117, 52792.946 23/12/23,09:14:20,18,11,1, 11.9,1,1, -8.477, 10490.096, 364.078, 52792.917 23/12/23,09:14:20,19,11,1, 11.9,1,1, -8.477, 10490.065, 364.063, 52792.876 23/12/23,09:14:21,00,11,1, 11.9,1,1, -8.478, 10490.060, 364.063, 52792.876 23/12/23,09:14:21,01,11,1, 11.9,1,1, -8.478, 10490.098, 364.093, 52792.951 23/12/23,09:14:21,02,11,1, 11.9,1,1, -8.478, 10490.110, 364.107, 52792.971 23/12/23,09:14:21,03,11,1, 11.9,1,1, -8.478, 10490.117, 364.060, 52792.861 23/12/23,09:14:21,04,11,1, 11.9,1,1, -8.478, 10490.080, 364.099, 52792.903 23/12/23,09:14:21,05,11,1, 11.9,1,1, -8.478, 10490.070, 364.103, 52792.953 23/12/23,09:14:21,06,11,1, 11.9,1,1, -8.478, 10490.077, 364.053, 52792.891 23/12/23,09:14:21,07,11,1, 11.9,1,1, -8.478, 10490.078, 364.101, 52792.970 23/12/23,09:14:21,08,11,1, 11.9,1,1, -8.478, 10490.083, 364.078, 52792.854 23/12/23,09:14:21,09,11,1, 11.9,1,1, -8.478, 10490.084, 364.042, 52792.897 23/12/23,09:14:21,10,11,1, 11.9,1,1, -8.478, 10490.097, 364.055, 52792.882 23/12/23,09:14:21,11,11,1, 11.9,1,1, -8.478, 10490.087, 364.068, 52792.913 23/12/23,09:14:21,12,11,1, 11.9,1,1, -8.478, 10490.082, 364.061, 52792.932 23/12/23,09:14:21,13,11,1, 11.9,1,1, -8.478, 10490.061, 364.054, 52792.846 23/12/23,09:14:21,14,11,1, 11.9,1,1, -8.478, 10490.087, 364.070, 52792.936 23/12/23,09:14:21,15,11,1, 11.9,1,1, -8.478, 10490.064, 364.040, 52792.838 23/12/23,09:14:21,16,11,1, 11.9,1,1, -8.478, 10490.095, 364.046, 52792.900 23/12/23,09:14:21,17,11,1, 11.9,1,1, -8.478, 10490.107, 364.051, 52792.925 23/12/23,09:14:21,18,11,1, 11.9,1,1, -8.478, 10490.067, 364.025, 52792.928 23/12/23,09:14:21,19,11,1, 11.9,1,1, -8.478, 10490.081, 364.069, 52792.905 23/12/23,09:14:22,00,10,1, 11.9,1,1, -8.479, 10490.077, 364.069, 52792.905 23/12/23,09:14:22,01,10,1, 11.9,1,1, -8.479, 10490.067, 364.017, 52792.893 23/12/23,09:14:22,02,10,1, 11.9,1,1, -8.479, 10490.089, 364.069, 52792.977 23/12/23,09:14:22,03,10,1, 11.9,1,1, -8.479, 10490.066, 364.050, 52792.910 23/12/23,09:14:22,04,10,1, 11.9,1,1, -8.479, 10490.082, 364.044, 52792.939 23/12/23,09:14:22,05,10,1, 11.9,1,1, -8.479, 10490.049, 364.018, 52792.877 23/12/23,09:14:22,06,10,1, 11.9,1,1, -8.479, 10490.082, 364.025, 52792.899 23/12/23,09:14:22,07,10,1, 11.9,1,1, -8.479, 10490.077, 364.018, 52792.950 23/12/23,09:14:22,08,10,1, 11.9,1,1, -8.479, 10490.063, 364.008, 52792.968 23/12/23,09:14:22,09,10,1, 11.9,1,1, -8.479, 10490.080, 364.056, 52792.925 23/12/23,09:14:22,10,10,1, 11.9,1,1, -8.479, 10490.046, 363.993, 52792.882 23/12/23,09:14:22,11,10,1, 11.9,1,1, -8.479, 10490.081, 364.045, 52792.976 23/12/23,09:14:22,12,10,1, 11.9,1,1, -8.479, 10490.060, 363.989, 52792.913 23/12/23,09:14:22,13,10,1, 11.9,1,1, -8.479, 10490.057, 364.001, 52792.907 23/12/23,09:14:22,14,10,1, 11.9,1,1, -8.479, 10490.066, 363.969, 52792.882 23/12/23,09:14:22,15,10,1, 11.9,1,1, -8.479, 10490.073, 364.026, 52792.976 23/12/23,09:14:22,16,10,1, 11.9,1,1, -8.479, 10490.073, 363.997, 52792.882 23/12/23,09:14:22,17,10,1, 11.9,1,1, -8.479, 10490.059, 364.013, 52792.871 23/12/23,09:14:22,18,10,1, 11.9,1,1, -8.479, 10490.047, 364.016, 52792.931 23/12/23,09:14:22,19,10,1, 11.9,1,1, -8.479, 10490.046, 364.013, 52792.931 23/12/23,09:14:23,00,10,1, 12.0,1,1, -8.484, 10490.043, 364.013, 52792.931 23/12/23,09:14:23,01,10,1, 12.0,1,1, -8.484, 10490.052, 364.007, 52792.890 23/12/23,09:14:23,02,10,1, 12.0,1,1, -8.484, 10490.038, 363.966, 52792.893 23/12/23,09:14:23,03,10,1, 12.0,1,1, -8.484, 10490.037, 363.952, 52792.854 23/12/23,09:14:23,04,10,1, 12.0,1,1, -8.484, 10490.045, 363.966, 52792.870 23/12/23,09:14:23,05,10,1, 12.0,1,1, -8.484, 10490.054, 363.990, 52792.958 23/12/23,09:14:23,06,10,1, 12.0,1,1, -8.484, 10490.043, 364.002, 52792.869 23/12/23,09:14:23,07,10,1, 12.0,1,1, -8.484, 10490.042, 363.953, 52792.836 23/12/23,09:14:23,08,10,1, 12.0,1,1, -8.484, 10490.052, 363.994, 52792.930 23/12/23,09:14:23,09,10,1, 12.0,1,1, -8.484, 10490.010, 363.931, 52792.923 23/12/23,09:14:23,10,10,1, 12.0,1,1, -8.484, 10490.038, 363.983, 52792.883 23/12/23,09:14:23,11,10,1, 12.0,1,1, -8.484, 10490.046, 363.973, 52792.887 23/12/23,09:14:23,12,10,1, 12.0,1,1, -8.484, 10490.033, 363.966, 52792.921 23/12/23,09:14:23,13,10,1, 12.0,1,1, -8.484, 10490.031, 363.964, 52792.816 23/12/23,09:14:23,14,10,1, 12.0,1,1, -8.484, 10490.037, 363.984, 52792.904 23/12/23,09:14:23,15,10,1, 12.0,1,1, -8.484, 10490.049, 364.020, 52792.970 23/12/23,09:14:23,16,10,1, 12.0,1,1, -8.484, 10490.042, 364.007, 52792.871 23/12/23,09:14:23,17,10,1, 12.0,1,1, -8.484, 10490.029, 363.996, 52792.914 23/12/23,09:14:23,18,10,1, 12.0,1,1, -8.484, 10490.036, 364.011, 52792.953 23/12/23,09:14:23,19,10,1, 12.0,1,1, -8.484, 10490.036, 363.986, 52792.880 23/12/23,09:14:24,00,10,1, 11.9,1,1, -8.479, 10490.035, 363.986, 52792.880 23/12/23,09:14:24,01,10,1, 11.9,1,1, -8.479, 10490.034, 363.980, 52792.834 23/12/23,09:14:24,02,10,1, 11.9,1,1, -8.479, 10490.024, 363.997, 52792.871 23/12/23,09:14:24,03,10,1, 11.9,1,1, -8.479, 10489.996, 363.974, 52792.976 23/12/23,09:14:24,04,10,1, 11.9,1,1, -8.479, 10490.010, 363.974, 52792.900 23/12/23,09:14:24,05,10,1, 11.9,1,1, -8.479, 10490.025, 364.005, 52792.937 23/12/23,09:14:24,06,10,1, 11.9,1,1, -8.479, 10490.018, 364.037, 52792.960 23/12/23,09:14:24,07,10,1, 11.9,1,1, -8.479, 10490.040, 363.934, 52792.887 23/12/23,09:14:24,08,10,1, 11.9,1,1, -8.479, 10490.002, 363.965, 52792.829 23/12/23,09:14:24,09,10,1, 11.9,1,1, -8.479, 10490.027, 364.012, 52792.928 23/12/23,09:14:24,10,10,1, 11.9,1,1, -8.479, 10490.027, 363.992, 52792.876 23/12/23,09:14:24,11,10,1, 11.9,1,1, -8.479, 10490.022, 363.969, 52792.888 23/12/23,09:14:24,12,10,1, 11.9,1,1, -8.479, 10490.031, 364.008, 52792.924 23/12/23,09:14:24,13,10,1, 11.9,1,1, -8.479, 10490.004, 363.938, 52792.849 23/12/23,09:14:24,14,10,1, 11.9,1,1, -8.479, 10490.020, 363.977, 52792.897 23/12/23,09:14:24,15,10,1, 11.9,1,1, -8.479, 10490.015, 363.966, 52792.857 23/12/23,09:14:24,16,10,1, 11.9,1,1, -8.479, 10490.003, 363.981, 52792.938 23/12/23,09:14:24,17,10,1, 11.9,1,1, -8.479, 10490.005, 363.971, 52792.857 23/12/23,09:14:24,18,10,1, 11.9,1,1, -8.479, 10490.003, 363.970, 52792.886 23/12/23,09:14:24,19,10,1, 11.9,1,1, -8.479, 10490.031, 363.950, 52792.969 23/12/23,09:14:25,00,10,1, 11.9,1,1, -8.480, 10490.026, 363.950, 52792.969 23/12/23,09:14:25,01,10,1, 11.9,1,1, -8.480, 10490.010, 363.953, 52792.887 23/12/23,09:14:25,02,10,1, 11.9,1,1, -8.480, 10490.023, 363.973, 52792.902 23/12/23,09:14:25,03,10,1, 11.9,1,1, -8.480, 10490.008, 363.931, 52792.806 23/12/23,09:14:25,04,10,1, 11.9,1,1, -8.480, 10489.996, 363.956, 52792.884 23/12/23,09:14:25,05,10,1, 11.9,1,1, -8.480, 10490.000, 363.943, 52792.891 23/12/23,09:14:25,06,10,1, 11.9,1,1, -8.480, 10489.998, 363.956, 52792.858 23/12/23,09:14:25,07,10,1, 11.9,1,1, -8.480, 10489.988, 363.937, 52792.877 23/12/23,09:14:25,08,10,1, 11.9,1,1, -8.480, 10490.014, 363.952, 52792.968 23/12/23,09:14:25,09,10,1, 11.9,1,1, -8.480, 10490.007, 363.916, 52792.918 23/12/23,09:14:25,10,10,1, 11.9,1,1, -8.480, 10490.000, 363.956, 52792.913 23/12/23,09:14:25,11,10,1, 11.9,1,1, -8.480, 10489.991, 363.929, 52792.864 23/12/23,09:14:25,12,10,1, 11.9,1,1, -8.480, 10490.008, 363.958, 52792.869 23/12/23,09:14:25,13,10,1, 11.9,1,1, -8.480, 10489.986, 363.958, 52792.941 23/12/23,09:14:25,14,10,1, 11.9,1,1, -8.480, 10489.993, 363.925, 52792.895 23/12/23,09:14:25,15,10,1, 11.9,1,1, -8.480, 10489.984, 363.936, 52792.930 23/12/23,09:14:25,16,10,1, 11.9,1,1, -8.480, 10489.968, 363.918, 52792.844 23/12/23,09:14:25,17,10,1, 11.9,1,1, -8.480, 10489.995, 363.947, 52792.896 23/12/23,09:14:25,18,10,1, 11.9,1,1, -8.480, 10489.958, 363.917, 52792.851 23/12/23,09:14:25,19,10,1, 11.9,1,1, -8.480, 10489.999, 363.929, 52792.881 23/12/23,09:14:26,00,10,1, 11.9,1,1, -8.477, 10489.993, 363.929, 52792.881 23/12/23,09:14:26,01,10,1, 11.9,1,1, -8.477, 10489.978, 363.906, 52792.793 23/12/23,09:14:26,02,10,1, 11.9,1,1, -8.477, 10489.971, 363.896, 52792.892 23/12/23,09:14:26,03,10,1, 11.9,1,1, -8.477, 10489.966, 363.949, 52792.916 23/12/23,09:14:26,04,10,1, 11.9,1,1, -8.477, 10489.992, 363.928, 52792.945 23/12/23,09:14:26,05,10,1, 11.9,1,1, -8.477, 10489.963, 363.901, 52792.812 23/12/23,09:14:26,06,10,1, 11.9,1,1, -8.477, 10489.959, 363.878, 52792.825 23/12/23,09:14:26,07,10,1, 11.9,1,1, -8.477, 10489.982, 363.928, 52792.900 23/12/23,09:14:26,08,10,1, 11.9,1,1, -8.477, 10489.949, 363.890, 52792.891 23/12/23,09:14:26,09,10,1, 11.9,1,1, -8.477, 10489.936, 363.897, 52792.876 23/12/23,09:14:26,10,10,1, 11.9,1,1, -8.477, 10489.959, 363.927, 52792.930 23/12/23,09:14:26,11,10,1, 11.9,1,1, -8.477, 10489.951, 363.932, 52792.933 23/12/23,09:14:26,12,10,1, 11.9,1,1, -8.477, 10489.949, 363.907, 52792.908 23/12/23,09:14:26,13,10,1, 11.9,1,1, -8.477, 10489.977, 363.918, 52792.893 23/12/23,09:14:26,14,10,1, 11.9,1,1, -8.477, 10489.975, 363.880, 52792.862 23/12/23,09:14:26,15,10,1, 11.9,1,1, -8.477, 10489.925, 363.908, 52792.927 23/12/23,09:14:26,16,10,1, 11.9,1,1, -8.477, 10489.943, 363.912, 52792.911 23/12/23,09:14:26,17,10,1, 11.9,1,1, -8.477, 10489.977, 363.874, 52792.642 23/12/23,09:14:26,18,10,1, 11.9,1,1, -8.477, 10489.934, 363.903, 52792.849 23/12/23,09:14:26,19,10,1, 11.9,1,1, -8.477, 10489.953, 363.897, 52792.873 23/12/23,09:14:27,00,10,1, 11.9,1,1, -8.484, 10489.951, 363.897, 52792.873 23/12/23,09:14:27,01,10,1, 11.9,1,1, -8.484, 10489.948, 363.884, 52792.867 23/12/23,09:14:27,02,10,1, 11.9,1,1, -8.484, 10489.965, 363.909, 52792.934 23/12/23,09:14:27,03,10,1, 11.9,1,1, -8.484, 10489.950, 363.893, 52792.984 23/12/23,09:14:27,04,10,1, 11.9,1,1, -8.484, 10489.931, 363.867, 52792.938 23/12/23,09:14:27,05,10,1, 11.9,1,1, -8.484, 10489.956, 363.908, 52792.884 23/12/23,09:14:27,06,10,1, 11.9,1,1, -8.484, 10489.939, 363.912, 52792.958 23/12/23,09:14:27,07,10,1, 11.9,1,1, -8.484, 10489.943, 363.913, 52792.954 23/12/23,09:14:27,08,10,1, 11.9,1,1, -8.484, 10489.948, 363.912, 52792.867 23/12/23,09:14:27,09,10,1, 11.9,1,1, -8.484, 10489.912, 363.854, 52792.857 23/12/23,09:14:27,10,10,1, 11.9,1,1, -8.484, 10489.931, 363.894, 52792.957 23/12/23,09:14:27,11,10,1, 11.9,1,1, -8.484, 10489.894, 363.912, 52792.951 23/12/23,09:14:27,12,10,1, 11.9,1,1, -8.484, 10489.949, 363.865, 52792.888 23/12/23,09:14:27,13,10,1, 11.9,1,1, -8.484, 10489.907, 363.881, 52792.922 23/12/23,09:14:27,14,10,1, 11.9,1,1, -8.484, 10489.931, 363.896, 52792.874 23/12/23,09:14:27,15,10,1, 11.9,1,1, -8.484, 10489.917, 363.889, 52792.919 23/12/23,09:14:27,16,10,1, 11.9,1,1, -8.484, 10489.924, 363.880, 52792.846 23/12/23,09:14:27,17,10,1, 11.9,1,1, -8.484, 10489.917, 363.885, 52792.849 23/12/23,09:14:27,18,10,1, 11.9,1,1, -8.484, 10489.908, 363.885, 52792.954 23/12/23,09:14:27,19,10,1, 11.9,1,1, -8.484, 10489.904, 363.884, 52792.758 23/12/23,09:14:28,00,10,1, 11.8,1,1, -8.480, 10489.901, 363.884, 52792.758 23/12/23,09:14:28,01,10,1, 11.8,1,1, -8.480, 10489.906, 363.877, 52792.937 23/12/23,09:14:28,02,10,1, 11.8,1,1, -8.480, 10489.908, 363.888, 52792.909 23/12/23,09:14:28,03,10,1, 11.8,1,1, -8.480, 10489.890, 363.854, 52792.872 23/12/23,09:14:28,04,10,1, 11.8,1,1, -8.480, 10489.893, 363.888, 52792.879 23/12/23,09:14:28,05,10,1, 11.8,1,1, -8.480, 10489.907, 363.865, 52792.850 23/12/23,09:14:28,06,10,1, 11.8,1,1, -8.480, 10489.913, 363.868, 52792.890 23/12/23,09:14:28,07,10,1, 11.8,1,1, -8.480, 10489.910, 363.813, 52792.824 23/12/23,09:14:28,08,10,1, 11.8,1,1, -8.480, 10489.906, 363.873, 52792.960 23/12/23,09:14:28,09,10,1, 11.8,1,1, -8.480, 10489.896, 363.876, 52792.882 23/12/23,09:14:28,10,10,1, 11.8,1,1, -8.480, 10489.896, 363.851, 52792.835 23/12/23,09:14:28,11,10,1, 11.8,1,1, -8.480, 10489.916, 363.866, 52792.864 23/12/23,09:14:28,12,10,1, 11.8,1,1, -8.480, 10489.882, 363.822, 52792.837 23/12/23,09:14:28,13,10,1, 11.8,1,1, -8.480, 10489.908, 363.860, 52792.939 23/12/23,09:14:28,14,10,1, 11.8,1,1, -8.480, 10489.872, 363.845, 52792.975 23/12/23,09:14:28,15,10,1, 11.8,1,1, -8.480, 10489.876, 363.826, 52792.861 23/12/23,09:14:28,16,10,1, 11.8,1,1, -8.480, 10489.896, 363.859, 52792.866 23/12/23,09:14:28,17,10,1, 11.8,1,1, -8.480, 10489.900, 363.846, 52792.836 23/12/23,09:14:28,18,10,1, 11.8,1,1, -8.480, 10489.893, 363.835, 52792.901 23/12/23,09:14:28,19,10,1, 11.8,1,1, -8.480, 10489.890, 363.877, 52792.953 23/12/23,09:14:29,00,11,1, 11.9,1,1, -8.480, 10489.885, 363.877, 52792.953 23/12/23,09:14:29,01,11,1, 11.9,1,1, -8.480, 10489.901, 363.844, 52792.917 23/12/23,09:14:29,02,11,1, 11.9,1,1, -8.480, 10489.881, 363.836, 52792.857 23/12/23,09:14:29,03,11,1, 11.9,1,1, -8.480, 10489.867, 363.822, 52792.881 23/12/23,09:14:29,04,11,1, 11.9,1,1, -8.480, 10489.894, 363.831, 52792.948 23/12/23,09:14:29,05,11,1, 11.9,1,1, -8.480, 10489.856, 363.858, 52792.968 23/12/23,09:14:29,06,11,1, 11.9,1,1, -8.480, 10489.885, 363.859, 52792.879 23/12/23,09:14:29,07,11,1, 11.9,1,1, -8.480, 10489.881, 363.820, 52792.878 23/12/23,09:14:29,08,11,1, 11.9,1,1, -8.480, 10489.860, 363.864, 52792.906 23/12/23,09:14:29,09,11,1, 11.9,1,1, -8.480, 10489.874, 363.839, 52792.942 23/12/23,09:14:29,10,11,1, 11.9,1,1, -8.480, 10489.869, 363.814, 52792.899 23/12/23,09:14:29,11,11,1, 11.9,1,1, -8.480, 10489.864, 363.836, 52792.876 23/12/23,09:14:29,12,11,1, 11.9,1,1, -8.480, 10489.836, 363.811, 52792.845 23/12/23,09:14:29,13,11,1, 11.9,1,1, -8.480, 10489.883, 363.831, 52792.859 23/12/23,09:14:29,14,11,1, 11.9,1,1, -8.480, 10489.831, 363.774, 52792.884 23/12/23,09:14:29,15,11,1, 11.9,1,1, -8.480, 10489.871, 363.830, 52792.922 23/12/23,09:14:29,16,11,1, 11.9,1,1, -8.480, 10489.849, 363.793, 52792.848 23/12/23,09:14:29,17,11,1, 11.9,1,1, -8.480, 10489.864, 363.815, 52792.881 23/12/23,09:14:29,18,11,1, 11.9,1,1, -8.480, 10489.844, 363.792, 52793.084 23/12/23,09:14:29,19,11,1, 11.9,1,1, -8.480, 10489.869, 363.816, 52792.902 23/12/23,09:14:30,00,11,1, 11.9,1,1, -8.478, 10489.868, 363.816, 52792.902 23/12/23,09:14:30,01,11,1, 11.9,1,1, -8.478, 10489.865, 363.795, 52792.813 23/12/23,09:14:30,02,11,1, 11.9,1,1, -8.478, 10489.824, 363.806, 52792.787 23/12/23,09:14:30,03,11,1, 11.9,1,1, -8.478, 10489.807, 363.788, 52792.865 23/12/23,09:14:30,04,11,1, 11.9,1,1, -8.478, 10489.862, 363.781, 52792.869 23/12/23,09:14:30,05,11,1, 11.9,1,1, -8.478, 10489.845, 363.791, 52792.851 23/12/23,09:14:30,06,11,1, 11.9,1,1, -8.478, 10489.839, 363.769, 52792.854 23/12/23,09:14:30,07,11,1, 11.9,1,1, -8.478, 10489.844, 363.771, 52792.885 23/12/23,09:14:30,08,11,1, 11.9,1,1, -8.478, 10489.829, 363.787, 52792.852 23/12/23,09:14:30,09,11,1, 11.9,1,1, -8.478, 10489.826, 363.769, 52792.839 23/12/23,09:14:30,10,11,1, 11.9,1,1, -8.478, 10489.832, 363.742, 52792.837 23/12/23,09:14:30,11,11,1, 11.9,1,1, -8.478, 10489.861, 363.794, 52792.848 23/12/23,09:14:30,12,11,1, 11.9,1,1, -8.478, 10489.809, 363.740, 52792.836 23/12/23,09:14:30,13,11,1, 11.9,1,1, -8.478, 10489.850, 363.759, 52792.847 23/12/23,09:14:30,14,11,1, 11.9,1,1, -8.478, 10489.819, 363.732, 52792.800 23/12/23,09:14:30,15,11,1, 11.9,1,1, -8.478, 10489.842, 363.774, 52792.856 23/12/23,09:14:30,16,11,1, 11.9,1,1, -8.478, 10489.843, 363.772, 52792.900 23/12/23,09:14:30,17,11,1, 11.9,1,1, -8.478, 10489.809, 363.763, 52792.799 23/12/23,09:14:30,18,11,1, 11.9,1,1, -8.478, 10489.836, 363.746, 52792.789 23/12/23,09:14:30,19,11,1, 11.9,1,1, -8.478, 10489.818, 363.728, 52792.833 23/12/23,09:14:31,00,11,1, 11.8,1,1, -8.478, 10489.810, 363.728, 52792.833 23/12/23,09:14:31,01,11,1, 11.8,1,1, -8.478, 10489.797, 363.739, 52792.761 23/12/23,09:14:31,02,11,1, 11.8,1,1, -8.478, 10489.857, 363.765, 52792.852 23/12/23,09:14:31,03,11,1, 11.8,1,1, -8.478, 10489.823, 363.745, 52792.953 23/12/23,09:14:31,04,11,1, 11.8,1,1, -8.478, 10489.824, 363.776, 52792.888 23/12/23,09:14:31,05,11,1, 11.8,1,1, -8.478, 10489.833, 363.744, 52792.944 23/12/23,09:14:31,06,11,1, 11.8,1,1, -8.478, 10489.786, 363.757, 52792.846 23/12/23,09:14:31,07,11,1, 11.8,1,1, -8.478, 10489.800, 363.723, 52792.835 23/12/23,09:14:31,08,11,1, 11.8,1,1, -8.478, 10489.809, 363.726, 52792.921 23/12/23,09:14:31,09,11,1, 11.8,1,1, -8.478, 10489.818, 363.738, 52792.886 23/12/23,09:14:31,10,11,1, 11.8,1,1, -8.478, 10489.807, 363.751, 52792.933 23/12/23,09:14:31,11,11,1, 11.8,1,1, -8.478, 10489.803, 363.748, 52792.781 23/12/23,09:14:31,12,11,1, 11.8,1,1, -8.478, 10489.750, 363.724, 52792.990 23/12/23,09:14:31,13,11,1, 11.8,1,1, -8.478, 10489.778, 363.760, 52792.852 23/12/23,09:14:31,14,11,1, 11.8,1,1, -8.478, 10489.782, 363.715, 52792.878 23/12/23,09:14:31,15,11,1, 11.8,1,1, -8.478, 10489.813, 363.743, 52792.892 23/12/23,09:14:31,16,11,1, 11.8,1,1, -8.478, 10489.793, 363.707, 52792.877 23/12/23,09:14:31,17,11,1, 11.8,1,1, -8.478, 10489.790, 363.734, 52792.798 23/12/23,09:14:31,18,11,1, 11.8,1,1, -8.478, 10489.754, 363.690, 52792.867 23/12/23,09:14:31,19,11,1, 11.8,1,1, -8.478, 10489.761, 363.744, 52793.031 23/12/23,09:14:32,00,11,1, 11.9,1,1, -8.482, 10489.759, 363.744, 52793.031 23/12/23,09:14:32,01,11,1, 11.9,1,1, -8.482, 10489.768, 363.732, 52792.866 23/12/23,09:14:32,02,11,1, 11.9,1,1, -8.482, 10489.759, 363.748, 52792.826 23/12/23,09:14:32,03,11,1, 11.9,1,1, -8.482, 10489.742, 363.716, 52792.842 23/12/23,09:14:32,04,11,1, 11.9,1,1, -8.482, 10489.744, 363.692, 52792.829 23/12/23,09:14:32,05,11,1, 11.9,1,1, -8.482, 10489.742, 363.680, 52792.825 23/12/23,09:14:32,06,11,1, 11.9,1,1, -8.482, 10489.759, 363.690, 52792.857 23/12/23,09:14:32,07,11,1, 11.9,1,1, -8.482, 10489.730, 363.644, 52792.843 23/12/23,09:14:32,08,11,1, 11.9,1,1, -8.482, 10489.745, 363.686, 52792.919 23/12/23,09:14:32,09,11,1, 11.9,1,1, -8.482, 10489.773, 363.689, 52792.921 23/12/23,09:14:32,10,11,1, 11.9,1,1, -8.482, 10489.741, 363.681, 52792.916 23/12/23,09:14:32,11,11,1, 11.9,1,1, -8.482, 10489.770, 363.698, 52792.815 23/12/23,09:14:32,12,11,1, 11.9,1,1, -8.482, 10489.735, 363.670, 52792.913 23/12/23,09:14:32,13,11,1, 11.9,1,1, -8.482, 10489.716, 363.713, 52792.929 23/12/23,09:14:32,14,11,1, 11.9,1,1, -8.482, 10489.736, 363.661, 52792.832 23/12/23,09:14:32,15,11,1, 11.9,1,1, -8.482, 10489.728, 363.697, 52792.889 23/12/23,09:14:32,16,11,1, 11.9,1,1, -8.482, 10489.768, 363.686, 52792.850 23/12/23,09:14:32,17,11,1, 11.9,1,1, -8.482, 10489.770, 363.682, 52792.862 23/12/23,09:14:32,18,11,1, 11.9,1,1, -8.482, 10489.732, 363.719, 52792.908 23/12/23,09:14:32,19,11,1, 11.9,1,1, -8.482, 10489.758, 363.665, 52792.828 23/12/23,09:14:33,00,11,1, 11.9,1,1, -8.481, 10489.751, 363.665, 52792.828 23/12/23,09:14:33,01,11,1, 11.9,1,1, -8.481, 10489.755, 363.708, 52792.900 23/12/23,09:14:33,02,11,1, 11.9,1,1, -8.481, 10489.730, 363.682, 52792.815 23/12/23,09:14:33,03,11,1, 11.9,1,1, -8.481, 10489.692, 363.625, 52792.801 23/12/23,09:14:33,04,11,1, 11.9,1,1, -8.481, 10489.726, 363.668, 52792.851 23/12/23,09:14:33,05,11,1, 11.9,1,1, -8.481, 10489.736, 363.649, 52792.877 23/12/23,09:14:33,06,11,1, 11.9,1,1, -8.481, 10489.740, 363.678, 52792.861 23/12/23,09:14:33,07,11,1, 11.9,1,1, -8.481, 10489.726, 363.672, 52792.885 23/12/23,09:14:33,08,11,1, 11.9,1,1, -8.481, 10489.730, 363.638, 52792.861 23/12/23,09:14:33,09,11,1, 11.9,1,1, -8.481, 10489.707, 363.671, 52792.898 23/12/23,09:14:33,10,11,1, 11.9,1,1, -8.481, 10489.738, 363.670, 52792.833 23/12/23,09:14:33,11,11,1, 11.9,1,1, -8.481, 10489.717, 363.654, 52792.813 23/12/23,09:14:33,12,11,1, 11.9,1,1, -8.481, 10489.706, 363.633, 52792.847 23/12/23,09:14:33,13,11,1, 11.9,1,1, -8.481, 10489.672, 363.595, 52792.804 23/12/23,09:14:33,14,11,1, 11.9,1,1, -8.481, 10489.704, 363.671, 52792.864 23/12/23,09:14:33,15,11,1, 11.9,1,1, -8.481, 10489.722, 363.609, 52792.750 23/12/23,09:14:33,16,11,1, 11.9,1,1, -8.481, 10489.698, 363.622, 52792.858 23/12/23,09:14:33,17,11,1, 11.9,1,1, -8.481, 10489.682, 363.611, 52792.848 23/12/23,09:14:33,18,11,1, 11.9,1,1, -8.481, 10489.707, 363.589, 52792.865 23/12/23,09:14:33,19,11,1, 11.9,1,1, -8.481, 10489.689, 363.591, 52792.875 23/12/23,09:14:34,00,10,1, 11.9,1,1, -8.482, 10489.684, 363.591, 52792.875 23/12/23,09:14:34,01,10,1, 11.9,1,1, -8.482, 10489.734, 363.631, 52792.879 23/12/23,09:14:34,02,10,1, 11.9,1,1, -8.482, 10489.693, 363.591, 52792.838 23/12/23,09:14:34,03,10,1, 11.9,1,1, -8.482, 10489.690, 363.620, 52792.870 23/12/23,09:14:34,04,10,1, 11.9,1,1, -8.482, 10489.688, 363.603, 52792.831 23/12/23,09:14:34,05,10,1, 11.9,1,1, -8.482, 10489.696, 363.569, 52792.814 23/12/23,09:14:34,06,10,1, 11.9,1,1, -8.482, 10489.683, 363.598, 52792.835 23/12/23,09:14:34,07,10,1, 11.9,1,1, -8.482, 10489.674, 363.600, 52792.830 23/12/23,09:14:34,08,10,1, 11.9,1,1, -8.482, 10489.668, 363.586, 52792.837 23/12/23,09:14:34,09,10,1, 11.9,1,1, -8.482, 10489.678, 363.628, 52792.851 23/12/23,09:14:34,10,10,1, 11.9,1,1, -8.482, 10489.658, 363.587, 52792.796 23/12/23,09:14:34,11,10,1, 11.9,1,1, -8.482, 10489.692, 363.550, 52792.780 23/12/23,09:14:34,12,10,1, 11.9,1,1, -8.482, 10489.642, 363.544, 52792.818 23/12/23,09:14:34,13,10,1, 11.9,1,1, -8.482, 10489.661, 363.544, 52792.793 23/12/23,09:14:34,14,10,1, 11.9,1,1, -8.482, 10489.681, 363.603, 52792.875 23/12/23,09:14:34,15,10,1, 11.9,1,1, -8.482, 10489.669, 363.612, 52792.866 23/12/23,09:14:34,16,10,1, 11.9,1,1, -8.482, 10489.688, 363.591, 52792.847 23/12/23,09:14:34,17,10,1, 11.9,1,1, -8.482, 10489.607, 363.556, 52792.855 23/12/23,09:14:34,18,10,1, 11.9,1,1, -8.482, 10489.636, 363.588, 52792.875 23/12/23,09:14:34,19,10,1, 11.9,1,1, -8.482, 10489.670, 363.633, 52792.940 23/12/23,09:14:35,00,11,1, 11.9,1,1, -8.481, 10489.668, 363.633, 52792.940 23/12/23,09:14:35,01,11,1, 11.9,1,1, -8.481, 10489.652, 363.595, 52792.834 23/12/23,09:14:35,02,11,1, 11.9,1,1, -8.481, 10489.622, 363.576, 52792.825 23/12/23,09:14:35,03,11,1, 11.9,1,1, -8.481, 10489.630, 363.567, 52792.839 23/12/23,09:14:35,04,11,1, 11.9,1,1, -8.481, 10489.627, 363.563, 52792.837 23/12/23,09:14:35,05,11,1, 11.9,1,1, -8.481, 10489.612, 363.546, 52792.769 23/12/23,09:14:35,06,11,1, 11.9,1,1, -8.481, 10489.627, 363.524, 52792.758 23/12/23,09:14:35,07,11,1, 11.9,1,1, -8.481, 10489.617, 363.525, 52792.825 23/12/23,09:14:35,08,11,1, 11.9,1,1, -8.481, 10489.574, 363.506, 52792.766 23/12/23,09:14:35,09,11,1, 11.9,1,1, -8.481, 10489.598, 363.522, 52792.815 23/12/23,09:14:35,10,11,1, 11.9,1,1, -8.481, 10489.591, 363.534, 52792.780 23/12/23,09:14:35,11,11,1, 11.9,1,1, -8.481, 10489.625, 363.523, 52792.868 23/12/23,09:14:35,12,11,1, 11.9,1,1, -8.481, 10489.590, 363.571, 52792.836 23/12/23,09:14:35,13,11,1, 11.9,1,1, -8.481, 10489.584, 363.532, 52792.825 23/12/23,09:14:35,14,11,1, 11.9,1,1, -8.481, 10489.613, 363.574, 52792.838 23/12/23,09:14:35,15,11,1, 11.9,1,1, -8.481, 10489.619, 363.587, 52792.856 23/12/23,09:14:35,16,11,1, 11.9,1,1, -8.481, 10489.622, 363.564, 52792.867 23/12/23,09:14:35,17,11,1, 11.9,1,1, -8.481, 10489.613, 363.539, 52792.852 23/12/23,09:14:35,18,11,1, 11.9,1,1, -8.481, 10489.612, 363.523, 52792.832 23/12/23,09:14:35,19,11,1, 11.9,1,1, -8.481, 10489.603, 363.496, 52792.725 23/12/23,09:14:36,00,11,1, 11.9,1,1, -8.485, 10489.601, 363.496, 52792.725 23/12/23,09:14:36,01,11,1, 11.9,1,1, -8.485, 10489.593, 363.490, 52792.845 23/12/23,09:14:36,02,11,1, 11.9,1,1, -8.485, 10489.579, 363.489, 52792.770 23/12/23,09:14:36,03,11,1, 11.9,1,1, -8.485, 10489.582, 363.519, 52792.824 23/12/23,09:14:36,04,11,1, 11.9,1,1, -8.485, 10489.582, 363.546, 52792.832 23/12/23,09:14:36,05,11,1, 11.9,1,1, -8.485, 10489.572, 363.522, 52792.838 23/12/23,09:14:36,06,11,1, 11.9,1,1, -8.485, 10489.568, 363.488, 52792.803 23/12/23,09:14:36,07,11,1, 11.9,1,1, -8.485, 10489.585, 363.496, 52792.844 23/12/23,09:14:36,08,11,1, 11.9,1,1, -8.485, 10489.591, 363.494, 52792.827 23/12/23,09:14:36,09,11,1, 11.9,1,1, -8.485, 10489.579, 363.521, 52792.852 23/12/23,09:14:36,10,11,1, 11.9,1,1, -8.485, 10489.569, 363.511, 52792.810 23/12/23,09:14:36,11,11,1, 11.9,1,1, -8.485, 10489.584, 363.502, 52792.838 23/12/23,09:14:36,12,11,1, 11.9,1,1, -8.485, 10489.570, 363.479, 52792.832 23/12/23,09:14:36,13,11,1, 11.9,1,1, -8.485, 10489.563, 363.487, 52792.815 23/12/23,09:14:36,14,11,1, 11.9,1,1, -8.485, 10489.565, 363.476, 52792.767 23/12/23,09:14:36,15,11,1, 11.9,1,1, -8.485, 10489.553, 363.474, 52792.799 23/12/23,09:14:36,16,11,1, 11.9,1,1, -8.485, 10489.593, 363.496, 52792.814 23/12/23,09:14:36,17,11,1, 11.9,1,1, -8.485, 10489.556, 363.451, 52792.824 23/12/23,09:14:36,18,11,1, 11.9,1,1, -8.485, 10489.527, 363.448, 52792.850 23/12/23,09:14:36,19,11,1, 11.9,1,1, -8.485, 10489.553, 363.436, 52792.767 23/12/23,09:14:37,00,10,1, 11.8,1,1, -8.481, 10489.551, 363.436, 52792.767 23/12/23,09:14:37,01,10,1, 11.8,1,1, -8.481, 10489.533, 363.441, 52792.840 23/12/23,09:14:37,02,10,1, 11.8,1,1, -8.481, 10489.551, 363.472, 52792.868 23/12/23,09:14:37,03,10,1, 11.8,1,1, -8.481, 10489.566, 363.479, 52792.794 23/12/23,09:14:37,04,10,1, 11.8,1,1, -8.481, 10489.547, 363.473, 52792.901 23/12/23,09:14:37,05,10,1, 11.8,1,1, -8.481, 10489.538, 363.453, 52792.798 23/12/23,09:14:37,06,10,1, 11.8,1,1, -8.481, 10489.538, 363.455, 52792.813 23/12/23,09:14:37,07,10,1, 11.8,1,1, -8.481, 10489.545, 363.443, 52792.985 23/12/23,09:14:37,08,10,1, 11.8,1,1, -8.481, 10489.544, 363.452, 52792.728 23/12/23,09:14:37,09,10,1, 11.8,1,1, -8.481, 10489.509, 363.465, 52792.829 23/12/23,09:14:37,10,10,1, 11.8,1,1, -8.481, 10489.518, 363.428, 52792.857 23/12/23,09:14:37,11,10,1, 11.8,1,1, -8.481, 10489.533, 363.465, 52792.802 23/12/23,09:14:37,12,10,1, 11.8,1,1, -8.481, 10489.524, 363.427, 52792.745 23/12/23,09:14:37,13,10,1, 11.8,1,1, -8.481, 10489.522, 363.484, 52792.852 23/12/23,09:14:37,14,10,1, 11.8,1,1, -8.481, 10489.550, 363.435, 52792.900 23/12/23,09:14:37,15,10,1, 11.8,1,1, -8.481, 10489.540, 363.445, 52792.821 23/12/23,09:14:37,16,10,1, 11.8,1,1, -8.481, 10489.522, 363.388, 52792.855 23/12/23,09:14:37,17,10,1, 11.8,1,1, -8.481, 10489.537, 363.461, 52792.896 23/12/23,09:14:37,18,10,1, 11.8,1,1, -8.481, 10489.525, 363.427, 52792.865 23/12/23,09:14:37,19,10,1, 11.8,1,1, -8.481, 10489.515, 363.427, 52792.839 23/12/23,09:14:38,00,10,1, 11.9,1,1, -8.477, 10489.509, 363.427, 52792.839 23/12/23,09:14:38,01,10,1, 11.9,1,1, -8.477, 10489.474, 363.399, 52792.852 23/12/23,09:14:38,02,10,1, 11.9,1,1, -8.477, 10489.499, 363.418, 52792.850 23/12/23,09:14:38,03,10,1, 11.9,1,1, -8.477, 10489.469, 363.404, 52792.810 23/12/23,09:14:38,04,10,1, 11.9,1,1, -8.477, 10489.533, 363.444, 52792.798 23/12/23,09:14:38,05,10,1, 11.9,1,1, -8.477, 10489.502, 363.365, 52792.883 23/12/23,09:14:38,06,10,1, 11.9,1,1, -8.477, 10489.515, 363.405, 52792.782 23/12/23,09:14:38,07,10,1, 11.9,1,1, -8.477, 10489.511, 363.410, 52792.802 23/12/23,09:14:38,08,10,1, 11.9,1,1, -8.477, 10489.498, 363.397, 52792.837 23/12/23,09:14:38,09,10,1, 11.9,1,1, -8.477, 10489.510, 363.389, 52792.829 23/12/23,09:14:38,10,10,1, 11.9,1,1, -8.477, 10489.511, 363.344, 52792.784 23/12/23,09:14:38,11,10,1, 11.9,1,1, -8.477, 10489.495, 363.404, 52792.841 23/12/23,09:14:38,12,10,1, 11.9,1,1, -8.477, 10489.486, 363.381, 52792.789 23/12/23,09:14:38,13,10,1, 11.9,1,1, -8.477, 10489.489, 363.361, 52792.769 23/12/23,09:14:38,14,10,1, 11.9,1,1, -8.477, 10489.481, 363.402, 52792.885 23/12/23,09:14:38,15,10,1, 11.9,1,1, -8.477, 10489.465, 363.349, 52792.805 23/12/23,09:14:38,16,10,1, 11.9,1,1, -8.477, 10489.467, 363.374, 52792.838 23/12/23,09:14:38,17,10,1, 11.9,1,1, -8.477, 10489.472, 363.366, 52792.824 23/12/23,09:14:38,18,10,1, 11.9,1,1, -8.477, 10489.495, 363.407, 52792.900 23/12/23,09:14:38,19,10,1, 11.9,1,1, -8.477, 10489.474, 363.374, 52792.848 23/12/23,09:14:39,00,10,1, 11.9,1,1, -8.481, 10489.467, 363.374, 52792.848 23/12/23,09:14:39,01,10,1, 11.9,1,1, -8.481, 10489.469, 363.368, 52792.821 23/12/23,09:14:39,02,10,1, 11.9,1,1, -8.481, 10489.471, 363.367, 52792.824 23/12/23,09:14:39,03,10,1, 11.9,1,1, -8.481, 10489.469, 363.369, 52792.876 23/12/23,09:14:39,04,10,1, 11.9,1,1, -8.481, 10489.457, 363.388, 52792.874 23/12/23,09:14:39,05,10,1, 11.9,1,1, -8.481, 10489.469, 363.365, 52792.845 23/12/23,09:14:39,06,10,1, 11.9,1,1, -8.481, 10489.455, 363.351, 52792.762 23/12/23,09:14:39,07,10,1, 11.9,1,1, -8.481, 10489.481, 363.343, 52792.769 23/12/23,09:14:39,08,10,1, 11.9,1,1, -8.481, 10489.467, 363.370, 52792.774 23/12/23,09:14:39,09,10,1, 11.9,1,1, -8.481, 10489.458, 363.339, 52792.761 23/12/23,09:14:39,10,10,1, 11.9,1,1, -8.481, 10489.470, 363.367, 52792.809 23/12/23,09:14:39,11,10,1, 11.9,1,1, -8.481, 10489.439, 363.319, 52792.838 23/12/23,09:14:39,12,10,1, 11.9,1,1, -8.481, 10489.445, 363.326, 52792.782 23/12/23,09:14:39,13,10,1, 11.9,1,1, -8.481, 10489.439, 363.323, 52792.785 23/12/23,09:14:39,14,10,1, 11.9,1,1, -8.481, 10489.446, 363.331, 52792.815 23/12/23,09:14:39,15,10,1, 11.9,1,1, -8.481, 10489.447, 363.335, 52792.819 23/12/23,09:14:39,16,10,1, 11.9,1,1, -8.481, 10489.431, 363.288, 52792.764 23/12/23,09:14:39,17,10,1, 11.9,1,1, -8.481, 10489.445, 363.339, 52792.825 23/12/23,09:14:39,18,10,1, 11.9,1,1, -8.481, 10489.450, 363.303, 52792.779 23/12/23,09:14:39,19,10,1, 11.9,1,1, -8.481, 10489.443, 363.329, 52792.852 23/12/23,09:14:40,00,10,1, 11.9,1,1, -8.479, 10489.442, 363.329, 52792.852 23/12/23,09:14:40,01,10,1, 11.9,1,1, -8.479, 10489.429, 363.305, 52792.821 23/12/23,09:14:40,02,10,1, 11.9,1,1, -8.479, 10489.434, 363.299, 52792.764 23/12/23,09:14:40,03,10,1, 11.9,1,1, -8.479, 10489.436, 363.292, 52792.772 23/12/23,09:14:40,04,10,1, 11.9,1,1, -8.479, 10489.432, 363.291, 52792.840 23/12/23,09:14:40,05,10,1, 11.9,1,1, -8.479, 10489.443, 363.285, 52792.794 23/12/23,09:14:40,06,10,1, 11.9,1,1, -8.479, 10489.453, 363.327, 52792.865 23/12/23,09:14:40,07,10,1, 11.9,1,1, -8.479, 10489.427, 363.307, 52792.827 23/12/23,09:14:40,08,10,1, 11.9,1,1, -8.479, 10489.448, 363.306, 52792.818 23/12/23,09:14:40,09,10,1, 11.9,1,1, -8.479, 10489.448, 363.286, 52792.800 23/12/23,09:14:40,10,10,1, 11.9,1,1, -8.479, 10489.435, 363.323, 52792.874 23/12/23,09:14:40,11,10,1, 11.9,1,1, -8.479, 10489.437, 363.279, 52792.782 23/12/23,09:14:40,12,10,1, 11.9,1,1, -8.479, 10489.443, 363.287, 52792.841 23/12/23,09:14:40,13,10,1, 11.9,1,1, -8.479, 10489.414, 363.302, 52792.835 23/12/23,09:14:40,14,10,1, 11.9,1,1, -8.479, 10489.415, 363.266, 52792.772 23/12/23,09:14:40,15,10,1, 11.9,1,1, -8.479, 10489.380, 363.270, 52792.837 23/12/23,09:14:40,16,10,1, 11.9,1,1, -8.479, 10489.432, 363.260, 52792.799 23/12/23,09:14:40,17,10,1, 11.9,1,1, -8.479, 10489.418, 363.266, 52792.781 23/12/23,09:14:40,18,10,1, 11.9,1,1, -8.479, 10489.413, 363.247, 52792.806 23/12/23,09:14:40,19,10,1, 11.9,1,1, -8.479, 10489.411, 363.275, 52792.796 23/12/23,09:14:41,00,10,1, 11.9,1,1, -8.482, 10489.409, 363.275, 52792.796 23/12/23,09:14:41,01,10,1, 11.9,1,1, -8.482, 10489.399, 363.283, 52792.799 23/12/23,09:14:41,02,10,1, 11.9,1,1, -8.482, 10489.410, 363.258, 52792.747 23/12/23,09:14:41,03,10,1, 11.9,1,1, -8.482, 10489.396, 363.270, 52792.832 23/12/23,09:14:41,04,10,1, 11.9,1,1, -8.482, 10489.390, 363.284, 52792.884 23/12/23,09:14:41,05,10,1, 11.9,1,1, -8.482, 10489.386, 363.270, 52792.815 23/12/23,09:14:41,06,10,1, 11.9,1,1, -8.482, 10489.395, 363.270, 52792.828 23/12/23,09:14:41,07,10,1, 11.9,1,1, -8.482, 10489.390, 363.243, 52792.845 23/12/23,09:14:41,08,10,1, 11.9,1,1, -8.482, 10489.384, 363.238, 52792.838 23/12/23,09:14:41,09,10,1, 11.9,1,1, -8.482, 10489.392, 363.266, 52792.825 23/12/23,09:14:41,10,10,1, 11.9,1,1, -8.482, 10489.372, 363.272, 52792.844 23/12/23,09:14:41,11,10,1, 11.9,1,1, -8.482, 10489.398, 363.244, 52792.806 23/12/23,09:14:41,12,10,1, 11.9,1,1, -8.482, 10489.390, 363.259, 52792.807 23/12/23,09:14:41,13,10,1, 11.9,1,1, -8.482, 10489.393, 363.251, 52792.817 23/12/23,09:14:41,14,10,1, 11.9,1,1, -8.482, 10489.349, 363.230, 52792.790 23/12/23,09:14:41,15,10,1, 11.9,1,1, -8.482, 10489.371, 363.215, 52792.764 23/12/23,09:14:41,16,10,1, 11.9,1,1, -8.482, 10489.332, 363.224, 52792.835 23/12/23,09:14:41,17,10,1, 11.9,1,1, -8.482, 10489.356, 363.225, 52792.758 23/12/23,09:14:41,18,10,1, 11.9,1,1, -8.482, 10489.355, 363.200, 52792.844 23/12/23,09:14:41,19,10,1, 11.9,1,1, -8.482, 10489.332, 363.232, 52792.823 23/12/23,09:14:42,00,10,1, 11.9,1,1, -8.481, 10489.326, 363.232, 52792.823 23/12/23,09:14:42,01,10,1, 11.9,1,1, -8.481, 10489.331, 363.205, 52792.765 23/12/23,09:14:42,02,10,1, 11.9,1,1, -8.481, 10489.324, 363.220, 52792.811 23/12/23,09:14:42,03,10,1, 11.9,1,1, -8.481, 10489.320, 363.206, 52792.727 23/12/23,09:14:42,04,10,1, 11.9,1,1, -8.481, 10489.313, 363.192, 52792.778 23/12/23,09:14:42,05,10,1, 11.9,1,1, -8.481, 10489.304, 363.240, 52792.886 23/12/23,09:14:42,06,10,1, 11.9,1,1, -8.481, 10489.295, 363.216, 52792.740 23/12/23,09:14:42,07,10,1, 11.9,1,1, -8.481, 10489.341, 363.222, 52792.953 23/12/23,09:14:42,08,10,1, 11.9,1,1, -8.481, 10489.345, 363.184, 52792.794 23/12/23,09:14:42,09,10,1, 11.9,1,1, -8.481, 10489.330, 363.214, 52792.814 23/12/23,09:14:42,10,10,1, 11.9,1,1, -8.481, 10489.281, 363.145, 52792.744 23/12/23,09:14:42,11,10,1, 11.9,1,1, -8.481, 10489.326, 363.169, 52792.813 23/12/23,09:14:42,12,10,1, 11.9,1,1, -8.481, 10489.299, 363.165, 52792.787 23/12/23,09:14:42,13,10,1, 11.9,1,1, -8.481, 10489.303, 363.182, 52792.831 23/12/23,09:14:42,14,10,1, 11.9,1,1, -8.481, 10489.290, 363.182, 52792.770 23/12/23,09:14:42,15,10,1, 11.9,1,1, -8.481, 10489.284, 363.165, 52792.816 23/12/23,09:14:42,16,10,1, 11.9,1,1, -8.481, 10489.297, 363.179, 52792.727 23/12/23,09:14:42,17,10,1, 11.9,1,1, -8.481, 10489.301, 363.190, 52792.861 23/12/23,09:14:42,18,10,1, 11.9,1,1, -8.481, 10489.278, 363.179, 52792.821 23/12/23,09:14:42,19,10,1, 11.9,1,1, -8.481, 10489.279, 363.137, 52792.717 23/12/23,09:14:43,00,09,1, 11.9,1,1, -8.487, 10489.275, 363.137, 52792.717 23/12/23,09:14:43,01,09,1, 11.9,1,1, -8.487, 10489.274, 363.154, 52792.819 23/12/23,09:14:43,02,09,1, 11.9,1,1, -8.487, 10489.312, 363.159, 52792.757 23/12/23,09:14:43,03,09,1, 11.9,1,1, -8.487, 10489.307, 363.186, 52792.806 23/12/23,09:14:43,04,09,1, 11.9,1,1, -8.487, 10489.295, 363.166, 52792.841 23/12/23,09:14:43,05,09,1, 11.9,1,1, -8.487, 10489.279, 363.174, 52792.805 23/12/23,09:14:43,06,09,1, 11.9,1,1, -8.487, 10489.299, 363.183, 52792.853 23/12/23,09:14:43,07,09,1, 11.9,1,1, -8.487, 10489.293, 363.164, 52792.790 23/12/23,09:14:43,08,09,1, 11.9,1,1, -8.487, 10489.282, 363.148, 52792.783 23/12/23,09:14:43,09,09,1, 11.9,1,1, -8.487, 10489.274, 363.183, 52792.842 23/12/23,09:14:43,10,09,1, 11.9,1,1, -8.487, 10489.288, 363.135, 52792.817 23/12/23,09:14:43,11,09,1, 11.9,1,1, -8.487, 10489.273, 363.140, 52792.783 23/12/23,09:14:43,12,09,1, 11.9,1,1, -8.487, 10489.280, 363.152, 52792.853 23/12/23,09:14:43,13,09,1, 11.9,1,1, -8.487, 10489.277, 363.118, 52792.760 23/12/23,09:14:43,14,09,1, 11.9,1,1, -8.487, 10489.273, 363.128, 52792.785 23/12/23,09:14:43,15,09,1, 11.9,1,1, -8.487, 10489.271, 363.188, 52792.854 23/12/23,09:14:43,16,09,1, 11.9,1,1, -8.487, 10489.249, 363.111, 52792.762 23/12/23,09:14:43,17,09,1, 11.9,1,1, -8.487, 10489.294, 363.137, 52792.808 23/12/23,09:14:43,18,09,1, 11.9,1,1, -8.487, 10489.282, 363.180, 52792.827 23/12/23,09:14:43,19,09,1, 11.9,1,1, -8.487, 10489.251, 363.111, 52792.820 23/12/23,09:14:44,00,10,1, 11.9,1,1, -8.482, 10489.250, 363.111, 52792.820 23/12/23,09:14:44,01,10,1, 11.9,1,1, -8.482, 10489.285, 363.122, 52792.815 23/12/23,09:14:44,02,10,1, 11.9,1,1, -8.482, 10489.272, 363.145, 52792.868 23/12/23,09:14:44,03,10,1, 11.9,1,1, -8.482, 10489.287, 363.124, 52792.912 23/12/23,09:14:44,04,10,1, 11.9,1,1, -8.482, 10489.276, 363.135, 52792.925 23/12/23,09:14:44,05,10,1, 11.9,1,1, -8.482, 10489.283, 363.125, 52792.874 23/12/23,09:14:44,06,10,1, 11.9,1,1, -8.482, 10489.260, 363.104, 52792.836 23/12/23,09:14:44,07,10,1, 11.9,1,1, -8.482, 10489.259, 363.109, 52792.770 23/12/23,09:14:44,08,10,1, 11.9,1,1, -8.482, 10489.254, 363.094, 52792.877 23/12/23,09:14:44,09,10,1, 11.9,1,1, -8.482, 10489.252, 363.092, 52792.840 23/12/23,09:14:44,10,10,1, 11.9,1,1, -8.482, 10489.247, 363.103, 52792.756 23/12/23,09:14:44,11,10,1, 11.9,1,1, -8.482, 10489.253, 363.114, 52792.837 23/12/23,09:14:44,12,10,1, 11.9,1,1, -8.482, 10489.259, 363.096, 52792.890 23/12/23,09:14:44,13,10,1, 11.9,1,1, -8.482, 10489.245, 363.083, 52792.784 23/12/23,09:14:44,14,10,1, 11.9,1,1, -8.482, 10489.223, 363.059, 52792.780 23/12/23,09:14:44,15,10,1, 11.9,1,1, -8.482, 10489.244, 363.126, 52792.835 23/12/23,09:14:44,16,10,1, 11.9,1,1, -8.482, 10489.215, 363.065, 52792.796 23/12/23,09:14:44,17,10,1, 11.9,1,1, -8.482, 10489.264, 363.115, 52792.834 23/12/23,09:14:44,18,10,1, 11.9,1,1, -8.482, 10489.243, 363.114, 52792.864 23/12/23,09:14:44,19,10,1, 11.9,1,1, -8.482, 10489.256, 363.091, 52792.858 23/12/23,09:14:45,00,10,1, 11.9,1,1, -8.481, 10489.250, 363.091, 52792.858 23/12/23,09:14:45,01,10,1, 11.9,1,1, -8.481, 10489.224, 363.032, 52792.776 23/12/23,09:14:45,02,10,1, 11.9,1,1, -8.481, 10489.223, 363.039, 52792.757 23/12/23,09:14:45,03,10,1, 11.9,1,1, -8.481, 10489.239, 363.045, 52792.813 23/12/23,09:14:45,04,10,1, 11.9,1,1, -8.481, 10489.249, 363.080, 52792.785 23/12/23,09:14:45,05,10,1, 11.9,1,1, -8.481, 10489.255, 363.058, 52792.775 23/12/23,09:14:45,06,10,1, 11.9,1,1, -8.481, 10489.228, 363.090, 52792.919 23/12/23,09:14:45,07,10,1, 11.9,1,1, -8.481, 10489.253, 363.067, 52792.820 23/12/23,09:14:45,08,10,1, 11.9,1,1, -8.481, 10489.238, 363.053, 52792.826 23/12/23,09:14:45,09,10,1, 11.9,1,1, -8.481, 10489.236, 363.053, 52792.799 23/12/23,09:14:45,10,10,1, 11.9,1,1, -8.481, 10489.250, 363.068, 52792.772 23/12/23,09:14:45,11,10,1, 11.9,1,1, -8.481, 10489.216, 363.013, 52792.821 23/12/23,09:14:45,12,10,1, 11.9,1,1, -8.481, 10489.220, 363.054, 52792.770 23/12/23,09:14:45,13,10,1, 11.9,1,1, -8.481, 10489.253, 363.095, 52792.830 23/12/23,09:14:45,14,10,1, 11.9,1,1, -8.481, 10489.246, 363.101, 52792.839 23/12/23,09:14:45,15,10,1, 11.9,1,1, -8.481, 10489.215, 363.071, 52792.810 23/12/23,09:14:45,16,10,1, 11.9,1,1, -8.481, 10489.217, 363.101, 52792.879 23/12/23,09:14:45,17,10,1, 11.9,1,1, -8.481, 10489.200, 363.030, 52792.843 23/12/23,09:14:45,18,10,1, 11.9,1,1, -8.481, 10489.237, 363.082, 52792.890 23/12/23,09:14:45,19,10,1, 11.9,1,1, -8.481, 10489.202, 363.046, 52792.806 23/12/23,09:14:46,00,10,1, 11.9,1,1, -8.481, 10489.200, 363.046, 52792.806 23/12/23,09:14:46,01,10,1, 11.9,1,1, -8.481, 10489.221, 363.042, 52792.837 23/12/23,09:14:46,02,10,1, 11.9,1,1, -8.481, 10489.203, 363.034, 52792.759 23/12/23,09:14:46,03,10,1, 11.9,1,1, -8.481, 10489.233, 363.062, 52792.798 23/12/23,09:14:46,04,10,1, 11.9,1,1, -8.481, 10489.222, 363.045, 52792.856 23/12/23,09:14:46,05,10,1, 11.9,1,1, -8.481, 10489.201, 363.105, 52792.872 23/12/23,09:14:46,06,10,1, 11.9,1,1, -8.481, 10489.213, 363.072, 52792.768 23/12/23,09:14:46,07,10,1, 11.9,1,1, -8.481, 10489.197, 363.037, 52792.805 23/12/23,09:14:46,08,10,1, 11.9,1,1, -8.481, 10489.215, 363.026, 52792.782 23/12/23,09:14:46,09,10,1, 11.9,1,1, -8.481, 10489.173, 363.042, 52792.791 23/12/23,09:14:46,10,10,1, 11.9,1,1, -8.481, 10489.203, 363.028, 52792.785 23/12/23,09:14:46,11,10,1, 11.9,1,1, -8.481, 10489.198, 363.063, 52792.849 23/12/23,09:14:46,12,10,1, 11.9,1,1, -8.481, 10489.189, 363.041, 52792.745 23/12/23,09:14:46,13,10,1, 11.9,1,1, -8.481, 10489.205, 363.073, 52792.917 23/12/23,09:14:46,14,10,1, 11.9,1,1, -8.481, 10489.206, 363.046, 52792.817 23/12/23,09:14:46,15,10,1, 11.9,1,1, -8.481, 10489.217, 363.079, 52792.831 23/12/23,09:14:46,16,10,1, 11.9,1,1, -8.481, 10489.203, 363.063, 52792.819 23/12/23,09:14:46,17,10,1, 11.9,1,1, -8.481, 10489.220, 363.053, 52792.881 23/12/23,09:14:46,18,10,1, 11.9,1,1, -8.481, 10489.228, 363.061, 52792.854 23/12/23,09:14:46,19,10,1, 11.9,1,1, -8.481, 10489.210, 363.046, 52792.767 23/12/23,09:14:47,00,09,1, 11.9,1,1, -8.477, 10489.209, 363.046, 52792.767 23/12/23,09:14:47,01,09,1, 11.9,1,1, -8.477, 10489.204, 363.036, 52792.720 23/12/23,09:14:47,02,09,1, 11.9,1,1, -8.477, 10489.217, 363.030, 52792.883 23/12/23,09:14:47,03,09,1, 11.9,1,1, -8.477, 10489.236, 363.041, 52792.891 23/12/23,09:14:47,04,09,1, 11.9,1,1, -8.477, 10489.197, 363.020, 52792.881 23/12/23,09:14:47,05,09,1, 11.9,1,1, -8.477, 10489.200, 363.003, 52792.851 23/12/23,09:14:47,06,09,1, 11.9,1,1, -8.477, 10489.214, 363.027, 52792.954 23/12/23,09:14:47,07,09,1, 11.9,1,1, -8.477, 10489.201, 363.030, 52792.899 23/12/23,09:14:47,08,09,1, 11.9,1,1, -8.477, 10489.206, 363.022, 52792.846 23/12/23,09:14:47,09,09,1, 11.9,1,1, -8.477, 10489.183, 363.000, 52792.878 23/12/23,09:14:47,10,09,1, 11.9,1,1, -8.477, 10489.212, 362.999, 52792.788 23/12/23,09:14:47,11,09,1, 11.9,1,1, -8.477, 10489.202, 363.024, 52792.857 23/12/23,09:14:47,12,09,1, 11.9,1,1, -8.477, 10489.180, 362.998, 52792.863 23/12/23,09:14:47,13,09,1, 11.9,1,1, -8.477, 10489.197, 362.974, 52792.886 23/12/23,09:14:47,14,09,1, 11.9,1,1, -8.477, 10489.214, 363.004, 52792.851 23/12/23,09:14:47,15,09,1, 11.9,1,1, -8.477, 10489.192, 363.009, 52792.927 23/12/23,09:14:47,16,09,1, 11.9,1,1, -8.477, 10489.170, 363.016, 52792.884 23/12/23,09:14:47,17,09,1, 11.9,1,1, -8.477, 10489.167, 362.958, 52792.865 23/12/23,09:14:47,18,09,1, 11.9,1,1, -8.477, 10489.176, 362.992, 52792.830 23/12/23,09:14:47,19,09,1, 11.9,1,1, -8.477, 10489.175, 362.986, 52792.920 23/12/23,09:14:48,00,10,1, 11.9,1,1, -8.481, 10489.175, 362.986, 52792.920 23/12/23,09:14:48,01,10,1, 11.9,1,1, -8.481, 10489.186, 362.999, 52792.923 23/12/23,09:14:48,02,10,1, 11.9,1,1, -8.481, 10489.167, 362.939, 52792.881 23/12/23,09:14:48,03,10,1, 11.9,1,1, -8.481, 10489.151, 362.966, 52792.908 23/12/23,09:14:48,04,10,1, 11.9,1,1, -8.481, 10489.151, 362.995, 52792.875 23/12/23,09:14:48,05,10,1, 11.9,1,1, -8.481, 10489.170, 362.989, 52792.939 23/12/23,09:14:48,06,10,1, 11.9,1,1, -8.481, 10489.177, 362.952, 52792.762 23/12/23,09:14:48,07,10,1, 11.9,1,1, -8.481, 10489.130, 362.995, 52792.898 23/12/23,09:14:48,08,10,1, 11.9,1,1, -8.481, 10489.171, 363.003, 52792.897 23/12/23,09:14:48,09,10,1, 11.9,1,1, -8.481, 10489.201, 363.000, 52792.963 23/12/23,09:14:48,10,10,1, 11.9,1,1, -8.481, 10489.133, 362.989, 52792.978 23/12/23,09:14:48,11,10,1, 11.9,1,1, -8.481, 10489.177, 362.950, 52792.796 23/12/23,09:14:48,12,10,1, 11.9,1,1, -8.481, 10489.176, 362.987, 52792.862 23/12/23,09:14:48,13,10,1, 11.9,1,1, -8.481, 10489.170, 362.956, 52792.838 23/12/23,09:14:48,14,10,1, 11.9,1,1, -8.481, 10489.173, 362.971, 52792.856 23/12/23,09:14:48,15,10,1, 11.9,1,1, -8.481, 10489.147, 362.939, 52792.909 23/12/23,09:14:48,16,10,1, 11.9,1,1, -8.481, 10489.167, 362.987, 52792.909 23/12/23,09:14:48,17,10,1, 11.9,1,1, -8.481, 10489.150, 362.992, 52792.902 23/12/23,09:14:48,18,10,1, 11.9,1,1, -8.481, 10489.173, 363.004, 52792.889 23/12/23,09:14:48,19,10,1, 11.9,1,1, -8.481, 10489.157, 363.013, 52792.930 23/12/23,09:14:49,00,10,1, 12.0,1,1, -8.484, 10489.150, 363.013, 52792.930 23/12/23,09:14:49,01,10,1, 12.0,1,1, -8.484, 10489.173, 363.011, 52792.912 23/12/23,09:14:49,02,10,1, 12.0,1,1, -8.484, 10489.153, 362.951, 52792.794 23/12/23,09:14:49,03,10,1, 12.0,1,1, -8.484, 10489.174, 362.984, 52792.876 23/12/23,09:14:49,04,10,1, 12.0,1,1, -8.484, 10489.168, 362.959, 52792.840 23/12/23,09:14:49,05,10,1, 12.0,1,1, -8.484, 10489.133, 362.958, 52792.838 23/12/23,09:14:49,06,10,1, 12.0,1,1, -8.484, 10489.168, 362.993, 52792.908 23/12/23,09:14:49,07,10,1, 12.0,1,1, -8.484, 10489.166, 362.965, 52792.861 23/12/23,09:14:49,08,10,1, 12.0,1,1, -8.484, 10489.157, 362.993, 52792.847 23/12/23,09:14:49,09,10,1, 12.0,1,1, -8.484, 10489.156, 362.951, 52792.877 23/12/23,09:14:49,10,10,1, 12.0,1,1, -8.484, 10489.159, 362.966, 52792.863 23/12/23,09:14:49,11,10,1, 12.0,1,1, -8.484, 10489.162, 363.005, 52792.903 23/12/23,09:14:49,12,10,1, 12.0,1,1, -8.484, 10489.177, 363.009, 52792.895 23/12/23,09:14:49,13,10,1, 12.0,1,1, -8.484, 10489.174, 362.981, 52792.880 23/12/23,09:14:49,14,10,1, 12.0,1,1, -8.484, 10489.219, 362.993, 52792.923 23/12/23,09:14:49,15,10,1, 12.0,1,1, -8.484, 10489.193, 362.952, 52792.896 23/12/23,09:14:49,16,10,1, 12.0,1,1, -8.484, 10489.148, 362.930, 52792.759 23/12/23,09:14:49,17,10,1, 12.0,1,1, -8.484, 10489.185, 362.968, 52792.908 23/12/23,09:14:49,18,10,1, 12.0,1,1, -8.484, 10489.179, 362.928, 52792.775 23/12/23,09:14:49,19,10,1, 12.0,1,1, -8.484, 10489.168, 362.962, 52792.882 23/12/23,09:14:50,00,10,1, 11.9,1,1, -8.486, 10489.167, 362.962, 52792.882 23/12/23,09:14:50,01,10,1, 11.9,1,1, -8.486, 10489.163, 362.936, 52792.863 23/12/23,09:14:50,02,10,1, 11.9,1,1, -8.486, 10489.180, 362.973, 52792.877 23/12/23,09:14:50,03,10,1, 11.9,1,1, -8.486, 10489.180, 362.988, 52792.895 23/12/23,09:14:50,04,10,1, 11.9,1,1, -8.486, 10489.180, 362.959, 52792.845 23/12/23,09:14:50,05,10,1, 11.9,1,1, -8.486, 10489.162, 362.943, 52792.913 23/12/23,09:14:50,06,10,1, 11.9,1,1, -8.486, 10489.140, 362.932, 52792.829 23/12/23,09:14:50,07,10,1, 11.9,1,1, -8.486, 10489.174, 362.974, 52792.937 23/12/23,09:14:50,08,10,1, 11.9,1,1, -8.486, 10489.177, 362.946, 52792.857 23/12/23,09:14:50,09,10,1, 11.9,1,1, -8.486, 10489.178, 362.948, 52792.896 23/12/23,09:14:50,10,10,1, 11.9,1,1, -8.486, 10489.145, 362.942, 52792.945 23/12/23,09:14:50,11,10,1, 11.9,1,1, -8.486, 10489.148, 362.921, 52792.868 23/12/23,09:14:50,12,10,1, 11.9,1,1, -8.486, 10489.165, 362.915, 52792.919 23/12/23,09:14:50,13,10,1, 11.9,1,1, -8.486, 10489.133, 362.936, 52792.898 23/12/23,09:14:50,14,10,1, 11.9,1,1, -8.486, 10489.121, 362.900, 52792.873 23/12/23,09:14:50,15,10,1, 11.9,1,1, -8.486, 10489.132, 362.892, 52792.878 23/12/23,09:14:50,16,10,1, 11.9,1,1, -8.486, 10489.167, 362.945, 52792.895 23/12/23,09:14:50,17,10,1, 11.9,1,1, -8.486, 10489.114, 362.903, 52792.894 23/12/23,09:14:50,18,10,1, 11.9,1,1, -8.486, 10489.117, 362.879, 52792.784 23/12/23,09:14:50,19,10,1, 11.9,1,1, -8.486, 10489.128, 362.857, 52792.872 23/12/23,09:14:51,00,10,1, 11.9,1,1, -8.480, 10489.125, 362.857, 52792.872 23/12/23,09:14:51,01,10,1, 11.9,1,1, -8.480, 10489.139, 362.908, 52792.917 23/12/23,09:14:51,02,10,1, 11.9,1,1, -8.480, 10489.110, 362.859, 52792.814 23/12/23,09:14:51,03,10,1, 11.9,1,1, -8.480, 10489.125, 362.837, 52792.782 23/12/23,09:14:51,04,10,1, 11.9,1,1, -8.480, 10489.128, 362.904, 52792.789 23/12/23,09:14:51,05,10,1, 11.9,1,1, -8.480, 10489.122, 362.867, 52792.821 23/12/23,09:14:51,06,10,1, 11.9,1,1, -8.480, 10489.096, 362.861, 52792.787 23/12/23,09:14:51,07,10,1, 11.9,1,1, -8.480, 10489.140, 362.871, 52792.811 23/12/23,09:14:51,08,10,1, 11.9,1,1, -8.480, 10489.134, 362.928, 52792.858 23/12/23,09:14:51,09,10,1, 11.9,1,1, -8.480, 10489.103, 362.892, 52792.826 23/12/23,09:14:51,10,10,1, 11.9,1,1, -8.480, 10489.136, 362.882, 52792.876 23/12/23,09:14:51,11,10,1, 11.9,1,1, -8.480, 10489.151, 362.885, 52792.869 23/12/23,09:14:51,12,10,1, 11.9,1,1, -8.480, 10489.103, 362.903, 52792.906 23/12/23,09:14:51,13,10,1, 11.9,1,1, -8.480, 10489.098, 362.843, 52792.814 23/12/23,09:14:51,14,10,1, 11.9,1,1, -8.480, 10489.133, 362.878, 52792.919 23/12/23,09:14:51,15,10,1, 11.9,1,1, -8.480, 10489.136, 362.884, 52792.802 23/12/23,09:14:51,16,10,1, 11.9,1,1, -8.480, 10489.093, 362.884, 52792.769 23/12/23,09:14:51,17,10,1, 11.9,1,1, -8.480, 10489.139, 362.923, 52792.933 23/12/23,09:14:51,18,10,1, 11.9,1,1, -8.480, 10489.099, 362.900, 52792.847 23/12/23,09:14:51,19,10,1, 11.9,1,1, -8.480, 10489.094, 362.898, 52792.836 23/12/23,09:14:52,00,10,1, 11.9,1,1, -8.480, 10489.092, 362.898, 52792.836 23/12/23,09:14:52,01,10,1, 11.9,1,1, -8.480, 10489.110, 362.860, 52792.847 23/12/23,09:14:52,02,10,1, 11.9,1,1, -8.480, 10489.100, 362.850, 52792.861 23/12/23,09:14:52,03,10,1, 11.9,1,1, -8.480, 10489.086, 362.834, 52792.850 23/12/23,09:14:52,04,10,1, 11.9,1,1, -8.480, 10489.117, 362.893, 52792.836 23/12/23,09:14:52,05,10,1, 11.9,1,1, -8.480, 10489.097, 362.883, 52792.883 23/12/23,09:14:52,06,10,1, 11.9,1,1, -8.480, 10489.098, 362.902, 52792.828 23/12/23,09:14:52,07,10,1, 11.9,1,1, -8.480, 10489.100, 362.861, 52792.793 23/12/23,09:14:52,08,10,1, 11.9,1,1, -8.480, 10489.087, 362.890, 52792.902 23/12/23,09:14:52,09,10,1, 11.9,1,1, -8.480, 10489.119, 362.858, 52792.940 23/12/23,09:14:52,10,10,1, 11.9,1,1, -8.480, 10489.093, 362.906, 52792.919 23/12/23,09:14:52,11,10,1, 11.9,1,1, -8.480, 10489.106, 362.869, 52792.838 23/12/23,09:14:52,12,10,1, 11.9,1,1, -8.480, 10489.061, 362.857, 52792.934 23/12/23,09:14:52,13,10,1, 11.9,1,1, -8.480, 10489.075, 362.903, 52792.877 23/12/23,09:14:52,14,10,1, 11.9,1,1, -8.480, 10489.082, 362.864, 52792.871 23/12/23,09:14:52,15,10,1, 11.9,1,1, -8.480, 10489.069, 362.853, 52792.807 23/12/23,09:14:52,16,10,1, 11.9,1,1, -8.480, 10489.078, 362.877, 52792.823 23/12/23,09:14:52,17,10,1, 11.9,1,1, -8.480, 10489.068, 362.857, 52792.834 23/12/23,09:14:52,18,10,1, 11.9,1,1, -8.480, 10489.069, 362.872, 52792.865 23/12/23,09:14:52,19,10,1, 11.9,1,1, -8.480, 10489.076, 362.860, 52792.829 23/12/23,09:14:53,00,10,1, 11.9,1,1, -8.479, 10489.075, 362.860, 52792.829 23/12/23,09:14:53,01,10,1, 11.9,1,1, -8.479, 10489.080, 362.863, 52792.817 23/12/23,09:14:53,02,10,1, 11.9,1,1, -8.479, 10489.086, 362.845, 52792.870 23/12/23,09:14:53,03,10,1, 11.9,1,1, -8.479, 10489.073, 362.870, 52792.797 23/12/23,09:14:53,04,10,1, 11.9,1,1, -8.479, 10489.057, 362.880, 52792.888 23/12/23,09:14:53,05,10,1, 11.9,1,1, -8.479, 10489.073, 362.842, 52792.852 23/12/23,09:14:53,06,10,1, 11.9,1,1, -8.479, 10489.068, 362.872, 52792.852 23/12/23,09:14:53,07,10,1, 11.9,1,1, -8.479, 10489.043, 362.827, 52792.812 23/12/23,09:14:53,08,10,1, 11.9,1,1, -8.479, 10489.065, 362.884, 52792.863 23/12/23,09:14:53,09,10,1, 11.9,1,1, -8.479, 10489.077, 362.850, 52792.841 23/12/23,09:14:53,10,10,1, 11.9,1,1, -8.479, 10489.061, 362.829, 52792.756 23/12/23,09:14:53,11,10,1, 11.9,1,1, -8.479, 10489.061, 362.870, 52792.864 23/12/23,09:14:53,12,10,1, 11.9,1,1, -8.479, 10489.049, 362.850, 52792.860 23/12/23,09:14:53,13,10,1, 11.9,1,1, -8.479, 10489.060, 362.871, 52792.775 23/12/23,09:14:53,14,10,1, 11.9,1,1, -8.479, 10489.076, 362.921, 52792.907 23/12/23,09:14:53,15,10,1, 11.9,1,1, -8.479, 10489.032, 362.869, 52792.810 23/12/23,09:14:53,16,10,1, 11.9,1,1, -8.479, 10489.039, 362.871, 52792.824 23/12/23,09:14:53,17,10,1, 11.9,1,1, -8.479, 10489.011, 362.813, 52792.796 23/12/23,09:14:53,18,10,1, 11.9,1,1, -8.479, 10489.056, 362.884, 52792.843 23/12/23,09:14:53,19,10,1, 11.9,1,1, -8.479, 10489.032, 362.863, 52792.818 23/12/23,09:14:54,00,10,1, 11.9,1,1, -8.481, 10489.025, 362.863, 52792.818 23/12/23,09:14:54,01,10,1, 11.9,1,1, -8.481, 10489.039, 362.867, 52792.896 23/12/23,09:14:54,02,10,1, 11.9,1,1, -8.481, 10489.030, 362.848, 52792.838 23/12/23,09:14:54,03,10,1, 11.9,1,1, -8.481, 10489.036, 362.868, 52792.864 23/12/23,09:14:54,04,10,1, 11.9,1,1, -8.481, 10489.045, 362.875, 52792.859 23/12/23,09:14:54,05,10,1, 11.9,1,1, -8.481, 10489.025, 362.853, 52792.825 23/12/23,09:14:54,06,10,1, 11.9,1,1, -8.481, 10489.024, 362.852, 52792.802 23/12/23,09:14:54,07,10,1, 11.9,1,1, -8.481, 10489.011, 362.862, 52792.878 23/12/23,09:14:54,08,10,1, 11.9,1,1, -8.481, 10489.001, 362.862, 52792.888 23/12/23,09:14:54,09,10,1, 11.9,1,1, -8.481, 10489.033, 362.851, 52792.829 23/12/23,09:14:54,10,10,1, 11.9,1,1, -8.481, 10489.028, 362.846, 52792.854 23/12/23,09:14:54,11,10,1, 11.9,1,1, -8.481, 10489.026, 362.805, 52792.838 23/12/23,09:14:54,12,10,1, 11.9,1,1, -8.481, 10489.054, 362.842, 52792.841 23/12/23,09:14:54,13,10,1, 11.9,1,1, -8.481, 10489.012, 362.830, 52792.946 23/12/23,09:14:54,14,10,1, 11.9,1,1, -8.481, 10489.025, 362.837, 52792.844 23/12/23,09:14:54,15,10,1, 11.9,1,1, -8.481, 10489.005, 362.829, 52792.902 23/12/23,09:14:54,16,10,1, 11.9,1,1, -8.481, 10489.051, 362.801, 52792.586 23/12/23,09:14:54,17,10,1, 11.9,1,1, -8.481, 10489.011, 362.826, 52792.815 23/12/23,09:14:54,18,10,1, 11.9,1,1, -8.481, 10488.979, 362.797, 52792.786 23/12/23,09:14:54,19,10,1, 11.9,1,1, -8.481, 10488.981, 362.774, 52792.769 23/12/23,09:14:55,00,10,1, 12.0,1,1, -8.478, 10488.975, 362.774, 52792.769 23/12/23,09:14:55,01,10,1, 12.0,1,1, -8.478, 10489.026, 362.849, 52792.810 23/12/23,09:14:55,02,10,1, 12.0,1,1, -8.478, 10489.012, 362.825, 52792.870 23/12/23,09:14:55,03,10,1, 12.0,1,1, -8.478, 10489.021, 362.793, 52792.778 23/12/23,09:14:55,04,10,1, 12.0,1,1, -8.478, 10488.986, 362.849, 52792.922 23/12/23,09:14:55,05,10,1, 12.0,1,1, -8.478, 10488.979, 362.825, 52792.881 23/12/23,09:14:55,06,10,1, 12.0,1,1, -8.478, 10488.984, 362.796, 52792.869 23/12/23,09:14:55,07,10,1, 12.0,1,1, -8.478, 10488.978, 362.816, 52792.840 23/12/23,09:14:55,08,10,1, 12.0,1,1, -8.478, 10488.970, 362.807, 52792.883 23/12/23,09:14:55,09,10,1, 12.0,1,1, -8.478, 10488.972, 362.768, 52792.866 23/12/23,09:14:55,10,10,1, 12.0,1,1, -8.478, 10488.953, 362.773, 52792.867 23/12/23,09:14:55,11,10,1, 12.0,1,1, -8.478, 10488.957, 362.792, 52792.827 23/12/23,09:14:55,12,10,1, 12.0,1,1, -8.478, 10488.975, 362.820, 52792.873 23/12/23,09:14:55,13,10,1, 12.0,1,1, -8.478, 10488.949, 362.796, 52792.821 23/12/23,09:14:55,14,10,1, 12.0,1,1, -8.478, 10488.986, 362.782, 52792.821 23/12/23,09:14:55,15,10,1, 12.0,1,1, -8.478, 10488.959, 362.776, 52792.778 23/12/23,09:14:55,16,10,1, 12.0,1,1, -8.478, 10488.960, 362.762, 52792.853 23/12/23,09:14:55,17,10,1, 12.0,1,1, -8.478, 10488.962, 362.801, 52792.879 23/12/23,09:14:55,18,10,1, 12.0,1,1, -8.478, 10488.952, 362.778, 52792.840 23/12/23,09:14:55,19,10,1, 12.0,1,1, -8.478, 10488.928, 362.780, 52792.890 23/12/23,09:14:56,00,10,1, 11.9,1,1, -8.482, 10488.925, 362.780, 52792.890 23/12/23,09:14:56,01,10,1, 11.9,1,1, -8.482, 10488.954, 362.788, 52792.849 23/12/23,09:14:56,02,10,1, 11.9,1,1, -8.482, 10488.932, 362.766, 52792.841 23/12/23,09:14:56,03,10,1, 11.9,1,1, -8.482, 10488.912, 362.763, 52792.882 23/12/23,09:14:56,04,10,1, 11.9,1,1, -8.482, 10488.928, 362.772, 52792.823 23/12/23,09:14:56,05,10,1, 11.9,1,1, -8.482, 10488.945, 362.786, 52792.905 23/12/23,09:14:56,06,10,1, 11.9,1,1, -8.482, 10488.949, 362.770, 52792.840 23/12/23,09:14:56,07,10,1, 11.9,1,1, -8.482, 10488.965, 362.760, 52792.863 23/12/23,09:14:56,08,10,1, 11.9,1,1, -8.482, 10488.960, 362.754, 52792.871 23/12/23,09:14:56,09,10,1, 11.9,1,1, -8.482, 10488.925, 362.709, 52792.809 23/12/23,09:14:56,10,10,1, 11.9,1,1, -8.482, 10488.955, 362.746, 52792.842 23/12/23,09:14:56,11,10,1, 11.9,1,1, -8.482, 10488.924, 362.723, 52792.755 23/12/23,09:14:56,12,10,1, 11.9,1,1, -8.482, 10488.940, 362.718, 52792.828 23/12/23,09:14:56,13,10,1, 11.9,1,1, -8.482, 10488.935, 362.762, 52792.862 23/12/23,09:14:56,14,10,1, 11.9,1,1, -8.482, 10488.963, 362.766, 52792.900 23/12/23,09:14:56,15,10,1, 11.9,1,1, -8.482, 10488.961, 362.760, 52792.858 23/12/23,09:14:56,16,10,1, 11.9,1,1, -8.482, 10488.929, 362.775, 52792.925 23/12/23,09:14:56,17,10,1, 11.9,1,1, -8.482, 10488.940, 362.756, 52792.826 23/12/23,09:14:56,18,10,1, 11.9,1,1, -8.482, 10488.964, 362.746, 52792.820 23/12/23,09:14:56,19,10,1, 11.9,1,1, -8.482, 10488.934, 362.746, 52792.869 23/12/23,09:14:57,00,10,1, 11.8,1,1, -8.483, 10488.933, 362.746, 52792.869 23/12/23,09:14:57,01,10,1, 11.8,1,1, -8.483, 10488.926, 362.725, 52792.903 23/12/23,09:14:57,02,10,1, 11.8,1,1, -8.483, 10488.932, 362.726, 52792.975 23/12/23,09:14:57,03,10,1, 11.8,1,1, -8.483, 10488.946, 362.719, 52793.020 23/12/23,09:14:57,04,10,1, 11.8,1,1, -8.483, 10488.936, 362.761, 52793.084 23/12/23,09:14:57,05,10,1, 11.8,1,1, -8.483, 10488.945, 362.758, 52793.032 23/12/23,09:14:57,06,10,1, 11.8,1,1, -8.483, 10488.952, 362.780, 52793.064 23/12/23,09:14:57,07,10,1, 11.8,1,1, -8.483, 10488.934, 362.724, 52792.981 23/12/23,09:14:57,08,10,1, 11.8,1,1, -8.483, 10488.934, 362.727, 52792.978 23/12/23,09:14:57,09,10,1, 11.8,1,1, -8.483, 10488.919, 362.704, 52793.018 23/12/23,09:14:57,10,10,1, 11.8,1,1, -8.483, 10488.918, 362.702, 52793.041 23/12/23,09:14:57,11,10,1, 11.8,1,1, -8.483, 10488.937, 362.764, 52792.974 23/12/23,09:14:57,12,10,1, 11.8,1,1, -8.483, 10488.942, 362.759, 52793.023 23/12/23,09:14:57,13,10,1, 11.8,1,1, -8.483, 10488.908, 362.720, 52793.102 23/12/23,09:14:57,14,10,1, 11.8,1,1, -8.483, 10488.911, 362.731, 52792.802 23/12/23,09:14:57,15,10,1, 11.8,1,1, -8.483, 10488.904, 362.739, 52793.155 23/12/23,09:14:57,16,10,1, 11.8,1,1, -8.483, 10488.919, 362.709, 52793.009 23/12/23,09:14:57,17,10,1, 11.8,1,1, -8.483, 10488.932, 362.686, 52792.985 23/12/23,09:14:57,18,10,1, 11.8,1,1, -8.483, 10488.946, 362.745, 52793.083 23/12/23,09:14:57,19,10,1, 11.8,1,1, -8.483, 10488.935, 362.728, 52793.049 23/12/23,09:14:58,00,10,1, 12.0,1,1, -8.483, 10488.933, 362.728, 52793.049 23/12/23,09:14:58,01,10,1, 12.0,1,1, -8.483, 10488.931, 362.728, 52793.061 23/12/23,09:14:58,02,10,1, 12.0,1,1, -8.483, 10488.922, 362.724, 52793.066 23/12/23,09:14:58,03,10,1, 12.0,1,1, -8.483, 10488.938, 362.706, 52793.041 23/12/23,09:14:58,04,10,1, 12.0,1,1, -8.483, 10488.914, 362.712, 52793.068 23/12/23,09:14:58,05,10,1, 12.0,1,1, -8.483, 10488.920, 362.734, 52793.068 23/12/23,09:14:58,06,10,1, 12.0,1,1, -8.483, 10488.897, 362.683, 52793.030 23/12/23,09:14:58,07,10,1, 12.0,1,1, -8.483, 10488.920, 362.740, 52793.009 23/12/23,09:14:58,08,10,1, 12.0,1,1, -8.483, 10488.902, 362.708, 52793.023 23/12/23,09:14:58,09,10,1, 12.0,1,1, -8.483, 10488.930, 362.697, 52792.978 23/12/23,09:14:58,10,10,1, 12.0,1,1, -8.483, 10488.927, 362.691, 52792.982 23/12/23,09:14:58,11,10,1, 12.0,1,1, -8.483, 10488.905, 362.746, 52793.082 23/12/23,09:14:58,12,10,1, 12.0,1,1, -8.483, 10488.912, 362.718, 52793.071 23/12/23,09:14:58,13,10,1, 12.0,1,1, -8.483, 10488.947, 362.747, 52792.972 23/12/23,09:14:58,14,10,1, 12.0,1,1, -8.483, 10488.909, 362.711, 52793.056 23/12/23,09:14:58,15,10,1, 12.0,1,1, -8.483, 10488.916, 362.670, 52793.008 23/12/23,09:14:58,16,10,1, 12.0,1,1, -8.483, 10488.910, 362.696, 52793.083 23/12/23,09:14:58,17,10,1, 12.0,1,1, -8.483, 10488.908, 362.693, 52793.073 23/12/23,09:14:58,18,10,1, 12.0,1,1, -8.483, 10488.919, 362.703, 52793.062 23/12/23,09:14:58,19,10,1, 12.0,1,1, -8.483, 10488.947, 362.723, 52793.087 23/12/23,09:14:59,00,10,1, 11.9,1,1, -8.484, 10488.942, 362.723, 52793.087 23/12/23,09:14:59,01,10,1, 11.9,1,1, -8.484, 10488.944, 362.731, 52792.995 23/12/23,09:14:59,02,10,1, 11.9,1,1, -8.484, 10488.936, 362.710, 52793.000 23/12/23,09:14:59,03,10,1, 11.9,1,1, -8.484, 10488.922, 362.698, 52793.017 23/12/23,09:14:59,04,10,1, 11.9,1,1, -8.484, 10488.894, 362.702, 52793.048 23/12/23,09:14:59,05,10,1, 11.9,1,1, -8.484, 10488.916, 362.706, 52792.981 23/12/23,09:14:59,06,10,1, 11.9,1,1, -8.484, 10488.902, 362.703, 52793.066 23/12/23,09:14:59,07,10,1, 11.9,1,1, -8.484, 10488.904, 362.724, 52793.074 23/12/23,09:14:59,08,10,1, 11.9,1,1, -8.484, 10488.923, 362.698, 52792.968 23/12/23,09:14:59,09,10,1, 11.9,1,1, -8.484, 10488.906, 362.716, 52793.043 23/12/23,09:14:59,10,10,1, 11.9,1,1, -8.484, 10488.916, 362.722, 52793.076 23/12/23,09:14:59,11,10,1, 11.9,1,1, -8.484, 10488.893, 362.701, 52792.963 23/12/23,09:14:59,12,10,1, 11.9,1,1, -8.484, 10488.937, 362.692, 52793.000 23/12/23,09:14:59,13,10,1, 11.9,1,1, -8.484, 10488.915, 362.715, 52793.029 23/12/23,09:14:59,14,10,1, 11.9,1,1, -8.484, 10488.951, 362.750, 52793.044 23/12/23,09:14:59,15,10,1, 11.9,1,1, -8.484, 10488.889, 362.689, 52793.096 23/12/23,09:14:59,16,10,1, 11.9,1,1, -8.484, 10488.904, 362.715, 52793.036 23/12/23,09:14:59,17,10,1, 11.9,1,1, -8.484, 10488.912, 362.702, 52793.050 23/12/23,09:14:59,18,10,1, 11.9,1,1, -8.484, 10488.910, 362.741, 52792.944 23/12/23,09:14:59,19,10,1, 11.9,1,1, -8.484, 10488.863, 362.686, 52793.012 23/12/23,09:15:00,00,10,1, 11.9,1,1, -8.483, 10488.858, 362.686, 52793.012 23/12/23,09:15:00,01,10,1, 11.9,1,1, -8.483, 10488.917, 362.734, 52793.135 23/12/23,09:15:00,02,10,1, 11.9,1,1, -8.483, 10488.892, 362.706, 52792.926 23/12/23,09:15:00,03,10,1, 11.9,1,1, -8.483, 10488.885, 362.681, 52792.800 23/12/23,09:15:00,04,10,1, 11.9,1,1, -8.483, 10488.910, 362.720, 52792.869 23/12/23,09:15:00,05,10,1, 11.9,1,1, -8.483, 10488.881, 362.720, 52792.837 23/12/23,09:15:00,06,10,1, 11.9,1,1, -8.483, 10488.910, 362.709, 52792.831 23/12/23,09:15:00,07,10,1, 11.9,1,1, -8.483, 10488.905, 362.670, 52792.812 23/12/23,09:15:00,08,10,1, 11.9,1,1, -8.483, 10488.872, 362.667, 52792.829 23/12/23,09:15:00,09,10,1, 11.9,1,1, -8.483, 10488.882, 362.699, 52792.977 23/12/23,09:15:00,10,10,1, 11.9,1,1, -8.483, 10488.935, 362.698, 52792.840 23/12/23,09:15:00,11,10,1, 11.9,1,1, -8.483, 10488.878, 362.676, 52792.815 23/12/23,09:15:00,12,10,1, 11.9,1,1, -8.483, 10488.921, 362.652, 52792.792 23/12/23,09:15:00,13,10,1, 11.9,1,1, -8.483, 10488.917, 362.685, 52792.844 23/12/23,09:15:00,14,10,1, 11.9,1,1, -8.483, 10488.892, 362.681, 52792.866 23/12/23,09:15:00,15,10,1, 11.9,1,1, -8.483, 10488.908, 362.656, 52792.799 23/12/23,09:15:00,16,10,1, 11.9,1,1, -8.483, 10488.912, 362.702, 52792.954 23/12/23,09:15:00,17,10,1, 11.9,1,1, -8.483, 10488.911, 362.688, 52792.862 23/12/23,09:15:00,18,10,1, 11.9,1,1, -8.483, 10488.882, 362.634, 52792.745 23/12/23,09:15:00,19,10,1, 11.9,1,1, -8.483, 10488.876, 362.677, 52792.804 23/12/23,09:15:01,00,10,1, 11.9,1,1, -8.483, 10488.875, 362.677, 52792.804 23/12/23,09:15:01,01,10,1, 11.9,1,1, -8.483, 10488.869, 362.655, 52792.776 23/12/23,09:15:01,02,10,1, 11.9,1,1, -8.483, 10488.879, 362.702, 52792.809 23/12/23,09:15:01,03,10,1, 11.9,1,1, -8.483, 10488.869, 362.696, 52792.886 23/12/23,09:15:01,04,10,1, 11.9,1,1, -8.483, 10488.898, 362.666, 52792.856 23/12/23,09:15:01,05,10,1, 11.9,1,1, -8.483, 10488.855, 362.656, 52792.809 23/12/23,09:15:01,06,10,1, 11.9,1,1, -8.483, 10488.877, 362.687, 52792.851 23/12/23,09:15:01,07,10,1, 11.9,1,1, -8.483, 10488.856, 362.672, 52792.806 23/12/23,09:15:01,08,10,1, 11.9,1,1, -8.483, 10488.897, 362.673, 52792.886 23/12/23,09:15:01,09,10,1, 11.9,1,1, -8.483, 10488.854, 362.676, 52792.838 23/12/23,09:15:01,10,10,1, 11.9,1,1, -8.483, 10488.847, 362.632, 52792.755 23/12/23,09:15:01,11,10,1, 11.9,1,1, -8.483, 10488.865, 362.685, 52792.832 23/12/23,09:15:01,12,10,1, 11.9,1,1, -8.483, 10488.843, 362.671, 52792.812 23/12/23,09:15:01,13,10,1, 11.9,1,1, -8.483, 10488.843, 362.687, 52792.802 23/12/23,09:15:01,14,10,1, 11.9,1,1, -8.483, 10488.848, 362.664, 52792.892 23/12/23,09:15:01,15,10,1, 11.9,1,1, -8.483, 10488.874, 362.728, 52792.838 23/12/23,09:15:01,16,10,1, 11.9,1,1, -8.483, 10488.854, 362.694, 52792.904 23/12/23,09:15:01,17,10,1, 11.9,1,1, -8.483, 10488.828, 362.661, 52792.822 23/12/23,09:15:01,18,10,1, 11.9,1,1, -8.483, 10488.820, 362.700, 52792.865 23/12/23,09:15:01,19,10,1, 11.9,1,1, -8.483, 10488.835, 362.678, 52792.846 23/12/23,09:15:02,00,11,1, 11.9,1,1, -8.481, 10488.833, 362.678, 52792.846 23/12/23,09:15:02,01,11,1, 11.9,1,1, -8.481, 10488.817, 362.653, 52792.795 23/12/23,09:15:02,02,11,1, 11.9,1,1, -8.481, 10488.805, 362.641, 52792.836 23/12/23,09:15:02,03,11,1, 11.9,1,1, -8.481, 10488.838, 362.692, 52792.876 23/12/23,09:15:02,04,11,1, 11.9,1,1, -8.481, 10488.831, 362.617, 52792.798 23/12/23,09:15:02,05,11,1, 11.9,1,1, -8.481, 10488.771, 362.649, 52792.779 23/12/23,09:15:02,06,11,1, 11.9,1,1, -8.481, 10488.831, 362.675, 52792.903 23/12/23,09:15:02,07,11,1, 11.9,1,1, -8.481, 10488.803, 362.641, 52792.900 23/12/23,09:15:02,08,11,1, 11.9,1,1, -8.481, 10488.809, 362.673, 52792.913 23/12/23,09:15:02,09,11,1, 11.9,1,1, -8.481, 10488.793, 362.617, 52792.788 23/12/23,09:15:02,10,11,1, 11.9,1,1, -8.481, 10488.792, 362.632, 52792.833 23/12/23,09:15:02,11,11,1, 11.9,1,1, -8.481, 10488.821, 362.690, 52792.875 23/12/23,09:15:02,12,11,1, 11.9,1,1, -8.481, 10488.818, 362.700, 52792.850 23/12/23,09:15:02,13,11,1, 11.9,1,1, -8.481, 10488.790, 362.671, 52792.846 23/12/23,09:15:02,14,11,1, 11.9,1,1, -8.481, 10488.811, 362.664, 52792.792 23/12/23,09:15:02,15,11,1, 11.9,1,1, -8.481, 10488.821, 362.718, 52792.939 23/12/23,09:15:02,16,11,1, 11.9,1,1, -8.481, 10488.799, 362.659, 52792.811 23/12/23,09:15:02,17,11,1, 11.9,1,1, -8.481, 10488.807, 362.641, 52792.810 23/12/23,09:15:02,18,11,1, 11.9,1,1, -8.481, 10488.791, 362.642, 52792.818 23/12/23,09:15:02,19,11,1, 11.9,1,1, -8.481, 10488.810, 362.678, 52792.866 23/12/23,09:15:03,00,11,1, 11.9,1,1, -8.479, 10488.808, 362.678, 52792.866 23/12/23,09:15:03,01,11,1, 11.9,1,1, -8.479, 10488.783, 362.638, 52792.823 23/12/23,09:15:03,02,11,1, 11.9,1,1, -8.479, 10488.792, 362.658, 52792.814 23/12/23,09:15:03,03,11,1, 11.9,1,1, -8.479, 10488.795, 362.673, 52792.824 23/12/23,09:15:03,04,11,1, 11.9,1,1, -8.479, 10488.796, 362.672, 52792.865 23/12/23,09:15:03,05,11,1, 11.9,1,1, -8.479, 10488.807, 362.700, 52792.862 23/12/23,09:15:03,06,11,1, 11.9,1,1, -8.479, 10488.817, 362.631, 52792.795 23/12/23,09:15:03,07,11,1, 11.9,1,1, -8.479, 10488.783, 362.640, 52792.734 23/12/23,09:15:03,08,11,1, 11.9,1,1, -8.479, 10488.776, 362.637, 52792.837 23/12/23,09:15:03,09,11,1, 11.9,1,1, -8.479, 10488.800, 362.620, 52792.845 23/12/23,09:15:03,10,11,1, 11.9,1,1, -8.479, 10488.796, 362.653, 52792.841 23/12/23,09:15:03,11,11,1, 11.9,1,1, -8.479, 10488.784, 362.696, 52792.856 23/12/23,09:15:03,12,11,1, 11.9,1,1, -8.479, 10488.783, 362.654, 52792.894 23/12/23,09:15:03,13,11,1, 11.9,1,1, -8.479, 10488.779, 362.611, 52792.850 23/12/23,09:15:03,14,11,1, 11.9,1,1, -8.479, 10488.804, 362.669, 52793.017 23/12/23,09:15:03,15,11,1, 11.9,1,1, -8.479, 10488.757, 362.654, 52792.845 23/12/23,09:15:03,16,11,1, 11.9,1,1, -8.479, 10488.772, 362.665, 52792.959 23/12/23,09:15:03,17,11,1, 11.9,1,1, -8.479, 10488.791, 362.668, 52792.883 23/12/23,09:15:03,18,11,1, 11.9,1,1, -8.479, 10488.787, 362.682, 52792.841 23/12/23,09:15:03,19,11,1, 11.9,1,1, -8.479, 10488.785, 362.657, 52792.898 23/12/23,09:15:04,00,11,1, 11.9,1,1, -8.483, 10488.783, 362.657, 52792.898 23/12/23,09:15:04,01,11,1, 11.9,1,1, -8.483, 10488.795, 362.635, 52792.769 23/12/23,09:15:04,02,11,1, 11.9,1,1, -8.483, 10488.789, 362.677, 52792.835 23/12/23,09:15:04,03,11,1, 11.9,1,1, -8.483, 10488.791, 362.670, 52792.848 23/12/23,09:15:04,04,11,1, 11.9,1,1, -8.483, 10488.787, 362.643, 52792.832 23/12/23,09:15:04,05,11,1, 11.9,1,1, -8.483, 10488.792, 362.704, 52792.846 23/12/23,09:15:04,06,11,1, 11.9,1,1, -8.483, 10488.794, 362.694, 52792.857 23/12/23,09:15:04,07,11,1, 11.9,1,1, -8.483, 10488.761, 362.652, 52792.849 23/12/23,09:15:04,08,11,1, 11.9,1,1, -8.483, 10488.750, 362.641, 52792.850 23/12/23,09:15:04,09,11,1, 11.9,1,1, -8.483, 10488.771, 362.667, 52792.895 23/12/23,09:15:04,10,11,1, 11.9,1,1, -8.483, 10488.790, 362.692, 52792.921 23/12/23,09:15:04,11,11,1, 11.9,1,1, -8.483, 10488.797, 362.721, 52792.931 23/12/23,09:15:04,12,11,1, 11.9,1,1, -8.483, 10488.785, 362.659, 52792.879 23/12/23,09:15:04,13,11,1, 11.9,1,1, -8.483, 10488.744, 362.638, 52792.751 23/12/23,09:15:04,14,11,1, 11.9,1,1, -8.483, 10488.773, 362.647, 52792.860 23/12/23,09:15:04,15,11,1, 11.9,1,1, -8.483, 10488.800, 362.667, 52792.877 23/12/23,09:15:04,16,11,1, 11.9,1,1, -8.483, 10488.782, 362.616, 52792.845 23/12/23,09:15:04,17,11,1, 11.9,1,1, -8.483, 10488.782, 362.643, 52792.899 23/12/23,09:15:04,18,11,1, 11.9,1,1, -8.483, 10488.790, 362.659, 52792.847 23/12/23,09:15:04,19,11,1, 11.9,1,1, -8.483, 10488.752, 362.661, 52792.864 23/12/23,09:15:05,00,11,1, 11.9,1,1, -8.483, 10488.750, 362.661, 52792.864 23/12/23,09:15:05,01,11,1, 11.9,1,1, -8.483, 10488.783, 362.680, 52792.921 23/12/23,09:15:05,02,11,1, 11.9,1,1, -8.483, 10488.790, 362.675, 52792.895 23/12/23,09:15:05,03,11,1, 11.9,1,1, -8.483, 10488.743, 362.651, 52792.838 23/12/23,09:15:05,04,11,1, 11.9,1,1, -8.483, 10488.767, 362.629, 52792.879 23/12/23,09:15:05,05,11,1, 11.9,1,1, -8.483, 10488.764, 362.673, 52792.932 23/12/23,09:15:05,06,11,1, 11.9,1,1, -8.483, 10488.752, 362.649, 52792.866 23/12/23,09:15:05,07,11,1, 11.9,1,1, -8.483, 10488.767, 362.688, 52792.836 23/12/23,09:15:05,08,11,1, 11.9,1,1, -8.483, 10488.762, 362.653, 52792.893 23/12/23,09:15:05,09,11,1, 11.9,1,1, -8.483, 10488.776, 362.681, 52792.909 23/12/23,09:15:05,10,11,1, 11.9,1,1, -8.483, 10488.754, 362.707, 52792.880 23/12/23,09:15:05,11,11,1, 11.9,1,1, -8.483, 10488.780, 362.687, 52792.928 23/12/23,09:15:05,12,11,1, 11.9,1,1, -8.483, 10488.756, 362.696, 52792.908 23/12/23,09:15:05,13,11,1, 11.9,1,1, -8.483, 10488.751, 362.674, 52792.830 23/12/23,09:15:05,14,11,1, 11.9,1,1, -8.483, 10488.720, 362.652, 52792.837 23/12/23,09:15:05,15,11,1, 11.9,1,1, -8.483, 10488.731, 362.668, 52792.912 23/12/23,09:15:05,16,11,1, 11.9,1,1, -8.483, 10488.749, 362.657, 52792.862 23/12/23,09:15:05,17,11,1, 11.9,1,1, -8.483, 10488.764, 362.675, 52792.819 23/12/23,09:15:05,18,11,1, 11.9,1,1, -8.483, 10488.720, 362.655, 52792.871 23/12/23,09:15:05,19,11,1, 11.9,1,1, -8.483, 10488.750, 362.677, 52792.849 23/12/23,09:15:06,00,11,1, 12.0,1,1, -8.486, 10488.750, 362.677, 52792.849 23/12/23,09:15:06,01,11,1, 12.0,1,1, -8.486, 10488.738, 362.692, 52792.919 23/12/23,09:15:06,02,11,1, 12.0,1,1, -8.486, 10488.737, 362.637, 52792.884 23/12/23,09:15:06,03,11,1, 12.0,1,1, -8.486, 10488.714, 362.667, 52792.683 23/12/23,09:15:06,04,11,1, 12.0,1,1, -8.486, 10488.713, 362.644, 52792.895 23/12/23,09:15:06,05,11,1, 12.0,1,1, -8.486, 10488.705, 362.651, 52792.874 23/12/23,09:15:06,06,11,1, 12.0,1,1, -8.486, 10488.718, 362.666, 52792.895 23/12/23,09:15:06,07,11,1, 12.0,1,1, -8.486, 10488.741, 362.709, 52792.910 23/12/23,09:15:06,08,11,1, 12.0,1,1, -8.486, 10488.732, 362.638, 52792.817 23/12/23,09:15:06,09,11,1, 12.0,1,1, -8.486, 10488.684, 362.651, 52792.723 23/12/23,09:15:06,10,11,1, 12.0,1,1, -8.486, 10488.767, 362.706, 52792.936 23/12/23,09:15:06,11,11,1, 12.0,1,1, -8.486, 10488.741, 362.678, 52792.911 23/12/23,09:15:06,12,11,1, 12.0,1,1, -8.486, 10488.744, 362.666, 52792.920 23/12/23,09:15:06,13,11,1, 12.0,1,1, -8.486, 10488.741, 362.658, 52792.930 23/12/23,09:15:06,14,11,1, 12.0,1,1, -8.486, 10488.752, 362.694, 52792.935 23/12/23,09:15:06,15,11,1, 12.0,1,1, -8.486, 10488.737, 362.680, 52792.924 23/12/23,09:15:06,16,11,1, 12.0,1,1, -8.486, 10488.723, 362.687, 52792.931 23/12/23,09:15:06,17,11,1, 12.0,1,1, -8.486, 10488.701, 362.703, 52792.982 23/12/23,09:15:06,18,11,1, 12.0,1,1, -8.486, 10488.739, 362.689, 52792.925 23/12/23,09:15:06,19,11,1, 12.0,1,1, -8.486, 10488.740, 362.707, 52792.903 23/12/23,09:15:07,00,11,1, 11.9,1,1, -8.481, 10488.733, 362.707, 52792.903 23/12/23,09:15:07,01,11,1, 11.9,1,1, -8.481, 10488.715, 362.669, 52792.871 23/12/23,09:15:07,02,11,1, 11.9,1,1, -8.481, 10488.715, 362.691, 52792.904 23/12/23,09:15:07,03,11,1, 11.9,1,1, -8.481, 10488.695, 362.681, 52792.886 23/12/23,09:15:07,04,11,1, 11.9,1,1, -8.481, 10488.719, 362.703, 52792.928 23/12/23,09:15:07,05,11,1, 11.9,1,1, -8.481, 10488.715, 362.664, 52792.916 23/12/23,09:15:07,06,11,1, 11.9,1,1, -8.481, 10488.702, 362.708, 52792.887 23/12/23,09:15:07,07,11,1, 11.9,1,1, -8.481, 10488.735, 362.684, 52792.876 23/12/23,09:15:07,08,11,1, 11.9,1,1, -8.481, 10488.716, 362.721, 52792.885 23/12/23,09:15:07,09,11,1, 11.9,1,1, -8.481, 10488.712, 362.691, 52792.848 23/12/23,09:15:07,10,11,1, 11.9,1,1, -8.481, 10488.718, 362.705, 52792.886 23/12/23,09:15:07,11,11,1, 11.9,1,1, -8.481, 10488.714, 362.686, 52792.866 23/12/23,09:15:07,12,11,1, 11.9,1,1, -8.481, 10488.715, 362.707, 52792.915 23/12/23,09:15:07,13,11,1, 11.9,1,1, -8.481, 10488.722, 362.724, 52792.986 23/12/23,09:15:07,14,11,1, 11.9,1,1, -8.481, 10488.702, 362.695, 52792.859 23/12/23,09:15:07,15,11,1, 11.9,1,1, -8.481, 10488.717, 362.722, 52792.908 23/12/23,09:15:07,16,11,1, 11.9,1,1, -8.481, 10488.700, 362.708, 52792.982 23/12/23,09:15:07,17,11,1, 11.9,1,1, -8.481, 10488.714, 362.749, 52792.903 23/12/23,09:15:07,18,11,1, 11.9,1,1, -8.481, 10488.702, 362.742, 52792.973 23/12/23,09:15:07,19,11,1, 11.9,1,1, -8.481, 10488.703, 362.769, 52792.952 23/12/23,09:15:08,00,11,1, 11.9,1,1, -8.483, 10488.700, 362.769, 52792.952 23/12/23,09:15:08,01,11,1, 11.9,1,1, -8.483, 10488.702, 362.716, 52792.860 23/12/23,09:15:08,02,11,1, 11.9,1,1, -8.483, 10488.697, 362.749, 52792.945 23/12/23,09:15:08,03,11,1, 11.9,1,1, -8.483, 10488.707, 362.748, 52792.974 23/12/23,09:15:08,04,11,1, 11.9,1,1, -8.483, 10488.694, 362.693, 52792.903 23/12/23,09:15:08,05,11,1, 11.9,1,1, -8.483, 10488.708, 362.754, 52792.978 23/12/23,09:15:08,06,11,1, 11.9,1,1, -8.483, 10488.707, 362.752, 52792.985 23/12/23,09:15:08,07,11,1, 11.9,1,1, -8.483, 10488.708, 362.711, 52792.794 23/12/23,09:15:08,08,11,1, 11.9,1,1, -8.483, 10488.687, 362.744, 52792.925 23/12/23,09:15:08,09,11,1, 11.9,1,1, -8.483, 10488.657, 362.718, 52792.888 23/12/23,09:15:08,10,11,1, 11.9,1,1, -8.483, 10488.697, 362.750, 52792.910 23/12/23,09:15:08,11,11,1, 11.9,1,1, -8.483, 10488.646, 362.688, 52792.912 23/12/23,09:15:08,12,11,1, 11.9,1,1, -8.483, 10488.669, 362.701, 52792.910 23/12/23,09:15:08,13,11,1, 11.9,1,1, -8.483, 10488.677, 362.682, 52792.814 23/12/23,09:15:08,14,11,1, 11.9,1,1, -8.483, 10488.651, 362.730, 52792.968 23/12/23,09:15:08,15,11,1, 11.9,1,1, -8.483, 10488.646, 362.754, 52792.960 23/12/23,09:15:08,16,11,1, 11.9,1,1, -8.483, 10488.657, 362.720, 52792.947 23/12/23,09:15:08,17,11,1, 11.9,1,1, -8.483, 10488.679, 362.744, 52792.942 23/12/23,09:15:08,18,11,1, 11.9,1,1, -8.483, 10488.614, 362.744, 52793.075 23/12/23,09:15:08,19,11,1, 11.9,1,1, -8.483, 10488.662, 362.731, 52792.932 23/12/23,09:15:09,00,11,1, 11.9,1,1, -8.478, 10488.658, 362.731, 52792.932 23/12/23,09:15:09,01,11,1, 11.9,1,1, -8.478, 10488.668, 362.752, 52792.897 23/12/23,09:15:09,02,11,1, 11.9,1,1, -8.478, 10488.667, 362.739, 52792.952 23/12/23,09:15:09,03,11,1, 11.9,1,1, -8.478, 10488.652, 362.774, 52792.924 23/12/23,09:15:09,04,11,1, 11.9,1,1, -8.478, 10488.664, 362.781, 52792.892 23/12/23,09:15:09,05,11,1, 11.9,1,1, -8.478, 10488.650, 362.754, 52792.917 23/12/23,09:15:09,06,11,1, 11.9,1,1, -8.478, 10488.634, 362.727, 52792.924 23/12/23,09:15:09,07,11,1, 11.9,1,1, -8.478, 10488.661, 362.725, 52792.882 23/12/23,09:15:09,08,11,1, 11.9,1,1, -8.478, 10488.647, 362.748, 52792.905 23/12/23,09:15:09,09,11,1, 11.9,1,1, -8.478, 10488.619, 362.731, 52792.923 23/12/23,09:15:09,10,11,1, 11.9,1,1, -8.478, 10488.611, 362.723, 52792.920 23/12/23,09:15:09,11,11,1, 11.9,1,1, -8.478, 10488.631, 362.745, 52792.930 23/12/23,09:15:09,12,11,1, 11.9,1,1, -8.478, 10488.619, 362.776, 52792.918 23/12/23,09:15:09,13,11,1, 11.9,1,1, -8.478, 10488.607, 362.755, 52792.899 23/12/23,09:15:09,14,11,1, 11.9,1,1, -8.478, 10488.633, 362.762, 52792.917 23/12/23,09:15:09,15,11,1, 11.9,1,1, -8.478, 10488.616, 362.768, 52792.953 23/12/23,09:15:09,16,11,1, 11.9,1,1, -8.478, 10488.612, 362.729, 52792.947 23/12/23,09:15:09,17,11,1, 11.9,1,1, -8.478, 10488.617, 362.779, 52792.926 23/12/23,09:15:09,18,11,1, 11.9,1,1, -8.478, 10488.604, 362.781, 52792.958 23/12/23,09:15:09,19,11,1, 11.9,1,1, -8.478, 10488.592, 362.730, 52792.887 23/12/23,09:15:10,00,11,1, 11.9,1,1, -8.483, 10488.591, 362.730, 52792.887 23/12/23,09:15:10,01,11,1, 11.9,1,1, -8.483, 10488.584, 362.734, 52792.960 23/12/23,09:15:10,02,11,1, 11.9,1,1, -8.483, 10488.593, 362.753, 52792.909 23/12/23,09:15:10,03,11,1, 11.9,1,1, -8.483, 10488.598, 362.750, 52792.887 23/12/23,09:15:10,04,11,1, 11.9,1,1, -8.483, 10488.601, 362.758, 52792.877 23/12/23,09:15:10,05,11,1, 11.9,1,1, -8.483, 10488.591, 362.763, 52792.997 23/12/23,09:15:10,06,11,1, 11.9,1,1, -8.483, 10488.595, 362.755, 52792.959 23/12/23,09:15:10,07,11,1, 11.9,1,1, -8.483, 10488.599, 362.796, 52792.896 23/12/23,09:15:10,08,11,1, 11.9,1,1, -8.483, 10488.594, 362.745, 52792.944 23/12/23,09:15:10,09,11,1, 11.9,1,1, -8.483, 10488.622, 362.803, 52792.990 23/12/23,09:15:10,10,11,1, 11.9,1,1, -8.483, 10488.594, 362.799, 52792.974 23/12/23,09:15:10,11,11,1, 11.9,1,1, -8.483, 10488.584, 362.767, 52792.862 23/12/23,09:15:10,12,11,1, 11.9,1,1, -8.483, 10488.594, 362.793, 52792.916 23/12/23,09:15:10,13,11,1, 11.9,1,1, -8.483, 10488.580, 362.775, 52792.999 23/12/23,09:15:10,14,11,1, 11.9,1,1, -8.483, 10488.567, 362.780, 52792.901 23/12/23,09:15:10,15,11,1, 11.9,1,1, -8.483, 10488.568, 362.752, 52792.959 23/12/23,09:15:10,16,11,1, 11.9,1,1, -8.483, 10488.534, 362.747, 52792.903 23/12/23,09:15:10,17,11,1, 11.9,1,1, -8.483, 10488.548, 362.804, 52792.983 23/12/23,09:15:10,18,11,1, 11.9,1,1, -8.483, 10488.568, 362.783, 52792.974 23/12/23,09:15:10,19,11,1, 11.9,1,1, -8.483, 10488.590, 362.828, 52793.031 23/12/23,09:15:11,00,11,1, 11.9,1,1, -8.480, 10488.583, 362.828, 52793.031 23/12/23,09:15:11,01,11,1, 11.9,1,1, -8.480, 10488.553, 362.788, 52793.004 23/12/23,09:15:11,02,11,1, 11.9,1,1, -8.480, 10488.574, 362.773, 52792.954 23/12/23,09:15:11,03,11,1, 11.9,1,1, -8.480, 10488.563, 362.803, 52793.013 23/12/23,09:15:11,04,11,1, 11.9,1,1, -8.480, 10488.522, 362.745, 52792.928 23/12/23,09:15:11,05,11,1, 11.9,1,1, -8.480, 10488.546, 362.781, 52792.874 23/12/23,09:15:11,06,11,1, 11.9,1,1, -8.480, 10488.528, 362.802, 52792.937 23/12/23,09:15:11,07,11,1, 11.9,1,1, -8.480, 10488.539, 362.793, 52792.996 23/12/23,09:15:11,08,11,1, 11.9,1,1, -8.480, 10488.550, 362.790, 52792.979 23/12/23,09:15:11,09,11,1, 11.9,1,1, -8.480, 10488.542, 362.764, 52792.966 23/12/23,09:15:11,10,11,1, 11.9,1,1, -8.480, 10488.527, 362.759, 52792.955 23/12/23,09:15:11,11,11,1, 11.9,1,1, -8.480, 10488.544, 362.810, 52792.948 23/12/23,09:15:11,12,11,1, 11.9,1,1, -8.480, 10488.540, 362.790, 52792.944 23/12/23,09:15:11,13,11,1, 11.9,1,1, -8.480, 10488.536, 362.807, 52793.002 23/12/23,09:15:11,14,11,1, 11.9,1,1, -8.480, 10488.553, 362.812, 52792.914 23/12/23,09:15:11,15,11,1, 11.9,1,1, -8.480, 10488.512, 362.796, 52792.914 23/12/23,09:15:11,16,11,1, 11.9,1,1, -8.480, 10488.546, 362.781, 52792.949 23/12/23,09:15:11,17,11,1, 11.9,1,1, -8.480, 10488.535, 362.812, 52793.021 23/12/23,09:15:11,18,11,1, 11.9,1,1, -8.480, 10488.524, 362.812, 52792.974 23/12/23,09:15:11,19,11,1, 11.9,1,1, -8.480, 10488.508, 362.804, 52792.930 23/12/23,09:15:12,00,11,1, 12.0,1,1, -8.483, 10488.508, 362.804, 52792.930 23/12/23,09:15:12,01,11,1, 12.0,1,1, -8.483, 10488.526, 362.816, 52793.022 23/12/23,09:15:12,02,11,1, 12.0,1,1, -8.483, 10488.505, 362.824, 52793.035 23/12/23,09:15:12,03,11,1, 12.0,1,1, -8.483, 10488.479, 362.745, 52792.958 23/12/23,09:15:12,04,11,1, 12.0,1,1, -8.483, 10488.523, 362.835, 52792.956 23/12/23,09:15:12,05,11,1, 12.0,1,1, -8.483, 10488.499, 362.778, 52792.975 23/12/23,09:15:12,06,11,1, 12.0,1,1, -8.483, 10488.491, 362.848, 52793.033 23/12/23,09:15:12,07,11,1, 12.0,1,1, -8.483, 10488.493, 362.828, 52792.924 23/12/23,09:15:12,08,11,1, 12.0,1,1, -8.483, 10488.499, 362.800, 52792.949 23/12/23,09:15:12,09,11,1, 12.0,1,1, -8.483, 10488.489, 362.830, 52792.984 23/12/23,09:15:12,10,11,1, 12.0,1,1, -8.483, 10488.504, 362.828, 52793.012 23/12/23,09:15:12,11,11,1, 12.0,1,1, -8.483, 10488.469, 362.784, 52792.877 23/12/23,09:15:12,12,11,1, 12.0,1,1, -8.483, 10488.491, 362.832, 52792.941 23/12/23,09:15:12,13,11,1, 12.0,1,1, -8.483, 10488.454, 362.744, 52792.889 23/12/23,09:15:12,14,11,1, 12.0,1,1, -8.483, 10488.479, 362.818, 52793.019 23/12/23,09:15:12,15,11,1, 12.0,1,1, -8.483, 10488.446, 362.766, 52792.890 23/12/23,09:15:12,16,11,1, 12.0,1,1, -8.483, 10488.490, 362.817, 52792.973 23/12/23,09:15:12,17,11,1, 12.0,1,1, -8.483, 10488.460, 362.807, 52792.936 23/12/23,09:15:12,18,11,1, 12.0,1,1, -8.483, 10488.460, 362.789, 52792.954 23/12/23,09:15:12,19,11,1, 12.0,1,1, -8.483, 10488.463, 362.850, 52793.002 23/12/23,09:15:13,00,11,1, 11.8,1,1, -8.485, 10488.458, 362.850, 52793.002 23/12/23,09:15:13,01,11,1, 11.8,1,1, -8.485, 10488.450, 362.828, 52792.993 23/12/23,09:15:13,02,11,1, 11.8,1,1, -8.485, 10488.430, 362.770, 52792.984 23/12/23,09:15:13,03,11,1, 11.8,1,1, -8.485, 10488.440, 362.832, 52792.960 23/12/23,09:15:13,04,11,1, 11.8,1,1, -8.485, 10488.435, 362.777, 52792.954 23/12/23,09:15:13,05,11,1, 11.8,1,1, -8.485, 10488.419, 362.829, 52793.020 23/12/23,09:15:13,06,11,1, 11.8,1,1, -8.485, 10488.389, 362.796, 52792.945 23/12/23,09:15:13,07,11,1, 11.8,1,1, -8.485, 10488.395, 362.774, 52792.878 23/12/23,09:15:13,08,11,1, 11.8,1,1, -8.485, 10488.400, 362.868, 52792.997 23/12/23,09:15:13,09,11,1, 11.8,1,1, -8.485, 10488.372, 362.805, 52792.927 23/12/23,09:15:13,10,11,1, 11.8,1,1, -8.485, 10488.393, 362.835, 52792.959 23/12/23,09:15:13,11,11,1, 11.8,1,1, -8.485, 10488.333, 362.811, 52792.996 23/12/23,09:15:13,12,11,1, 11.8,1,1, -8.485, 10488.390, 362.825, 52792.949 23/12/23,09:15:13,13,11,1, 11.8,1,1, -8.485, 10488.372, 362.802, 52792.949 23/12/23,09:15:13,14,11,1, 11.8,1,1, -8.485, 10488.400, 362.780, 52792.970 23/12/23,09:15:13,15,11,1, 11.8,1,1, -8.485, 10488.355, 362.773, 52792.920 23/12/23,09:15:13,16,11,1, 11.8,1,1, -8.485, 10488.366, 362.762, 52792.918 23/12/23,09:15:13,17,11,1, 11.8,1,1, -8.485, 10488.381, 362.816, 52792.916 23/12/23,09:15:13,18,11,1, 11.8,1,1, -8.485, 10488.334, 362.776, 52792.916 23/12/23,09:15:13,19,11,1, 11.8,1,1, -8.485, 10488.381, 362.869, 52793.093 23/12/23,09:15:14,00,10,1, 11.9,1,1, -8.480, 10488.374, 362.869, 52793.093 23/12/23,09:15:14,01,10,1, 11.9,1,1, -8.480, 10488.348, 362.794, 52792.974 23/12/23,09:15:14,02,10,1, 11.9,1,1, -8.480, 10488.334, 362.816, 52792.949 23/12/23,09:15:14,03,10,1, 11.9,1,1, -8.480, 10488.335, 362.822, 52792.945 23/12/23,09:15:14,04,10,1, 11.9,1,1, -8.480, 10488.328, 362.810, 52792.997 23/12/23,09:15:14,05,10,1, 11.9,1,1, -8.480, 10488.331, 362.778, 52792.961 23/12/23,09:15:14,06,10,1, 11.9,1,1, -8.480, 10488.341, 362.796, 52793.002 23/12/23,09:15:14,07,10,1, 11.9,1,1, -8.480, 10488.325, 362.773, 52792.948 23/12/23,09:15:14,08,10,1, 11.9,1,1, -8.480, 10488.335, 362.848, 52793.002 23/12/23,09:15:14,09,10,1, 11.9,1,1, -8.480, 10488.358, 362.838, 52793.024 23/12/23,09:15:14,10,10,1, 11.9,1,1, -8.480, 10488.329, 362.798, 52792.990 23/12/23,09:15:14,11,10,1, 11.9,1,1, -8.480, 10488.302, 362.809, 52792.939 23/12/23,09:15:14,12,10,1, 11.9,1,1, -8.480, 10488.316, 362.809, 52792.972 23/12/23,09:15:14,13,10,1, 11.9,1,1, -8.480, 10488.315, 362.772, 52792.893 23/12/23,09:15:14,14,10,1, 11.9,1,1, -8.480, 10488.304, 362.781, 52792.988 23/12/23,09:15:14,15,10,1, 11.9,1,1, -8.480, 10488.274, 362.793, 52793.013 23/12/23,09:15:14,16,10,1, 11.9,1,1, -8.480, 10488.298, 362.837, 52793.010 23/12/23,09:15:14,17,10,1, 11.9,1,1, -8.480, 10488.280, 362.785, 52793.017 23/12/23,09:15:14,18,10,1, 11.9,1,1, -8.480, 10488.289, 362.820, 52793.026 23/12/23,09:15:14,19,10,1, 11.9,1,1, -8.480, 10488.290, 362.751, 52793.033 23/12/23,09:15:15,00,10,1, 11.9,1,1, -8.479, 10488.282, 362.751, 52793.033 23/12/23,09:15:15,01,10,1, 11.9,1,1, -8.479, 10488.287, 362.802, 52793.019 23/12/23,09:15:15,02,10,1, 11.9,1,1, -8.479, 10488.289, 362.821, 52793.046 23/12/23,09:15:15,03,10,1, 11.9,1,1, -8.479, 10488.240, 362.758, 52792.950 23/12/23,09:15:15,04,10,1, 11.9,1,1, -8.479, 10488.263, 362.785, 52792.955 23/12/23,09:15:15,05,10,1, 11.9,1,1, -8.479, 10488.266, 362.775, 52792.927 23/12/23,09:15:15,06,10,1, 11.9,1,1, -8.479, 10488.249, 362.767, 52792.910 23/12/23,09:15:15,07,10,1, 11.9,1,1, -8.479, 10488.282, 362.802, 52792.983 23/12/23,09:15:15,08,10,1, 11.9,1,1, -8.479, 10488.247, 362.793, 52793.022 23/12/23,09:15:15,09,10,1, 11.9,1,1, -8.479, 10488.235, 362.757, 52792.967 23/12/23,09:15:15,10,10,1, 11.9,1,1, -8.479, 10488.251, 362.760, 52792.933 23/12/23,09:15:15,11,10,1, 11.9,1,1, -8.479, 10488.236, 362.739, 52793.015 23/12/23,09:15:15,12,10,1, 11.9,1,1, -8.479, 10488.228, 362.720, 52792.887 23/12/23,09:15:15,13,10,1, 11.9,1,1, -8.479, 10488.263, 362.797, 52793.016 23/12/23,09:15:15,14,10,1, 11.9,1,1, -8.479, 10488.238, 362.753, 52792.938 23/12/23,09:15:15,15,10,1, 11.9,1,1, -8.479, 10488.233, 362.796, 52792.887 23/12/23,09:15:15,16,10,1, 11.9,1,1, -8.479, 10488.228, 362.757, 52792.943 23/12/23,09:15:15,17,10,1, 11.9,1,1, -8.479, 10488.218, 362.768, 52792.959 23/12/23,09:15:15,18,10,1, 11.9,1,1, -8.479, 10488.198, 362.732, 52792.962 23/12/23,09:15:15,19,10,1, 11.9,1,1, -8.479, 10488.200, 362.741, 52792.931 23/12/23,09:15:16,00,10,1, 11.9,1,1, -8.480, 10488.199, 362.741, 52792.931 23/12/23,09:15:16,01,10,1, 11.9,1,1, -8.480, 10488.226, 362.772, 52792.992 23/12/23,09:15:16,02,10,1, 11.9,1,1, -8.480, 10488.228, 362.772, 52793.005 23/12/23,09:15:16,03,10,1, 11.9,1,1, -8.480, 10488.202, 362.773, 52793.006 23/12/23,09:15:16,04,10,1, 11.9,1,1, -8.480, 10488.226, 362.786, 52792.951 23/12/23,09:15:16,05,10,1, 11.9,1,1, -8.480, 10488.221, 362.765, 52793.022 23/12/23,09:15:16,06,10,1, 11.9,1,1, -8.480, 10488.210, 362.743, 52792.971 23/12/23,09:15:16,07,10,1, 11.9,1,1, -8.480, 10488.209, 362.778, 52792.989 23/12/23,09:15:16,08,10,1, 11.9,1,1, -8.480, 10488.198, 362.770, 52793.023 23/12/23,09:15:16,09,10,1, 11.9,1,1, -8.480, 10488.190, 362.768, 52792.994 23/12/23,09:15:16,10,10,1, 11.9,1,1, -8.480, 10488.201, 362.802, 52792.991 23/12/23,09:15:16,11,10,1, 11.9,1,1, -8.480, 10488.182, 362.757, 52792.947 23/12/23,09:15:16,12,10,1, 11.9,1,1, -8.480, 10488.200, 362.759, 52792.985 23/12/23,09:15:16,13,10,1, 11.9,1,1, -8.480, 10488.166, 362.763, 52792.942 23/12/23,09:15:16,14,10,1, 11.9,1,1, -8.480, 10488.167, 362.745, 52793.040 23/12/23,09:15:16,15,10,1, 11.9,1,1, -8.480, 10488.186, 362.783, 52793.059 23/12/23,09:15:16,16,10,1, 11.9,1,1, -8.480, 10488.156, 362.740, 52792.938 23/12/23,09:15:16,17,10,1, 11.9,1,1, -8.480, 10488.151, 362.728, 52793.012 23/12/23,09:15:16,18,10,1, 11.9,1,1, -8.480, 10488.184, 362.810, 52792.968 23/12/23,09:15:16,19,10,1, 11.9,1,1, -8.480, 10488.151, 362.749, 52792.970 23/12/23,09:15:17,00,11,1, 11.9,1,1, -8.484, 10488.149, 362.749, 52792.970 23/12/23,09:15:17,01,11,1, 11.9,1,1, -8.484, 10488.173, 362.716, 52792.966 23/12/23,09:15:17,02,11,1, 11.9,1,1, -8.484, 10488.152, 362.808, 52793.000 23/12/23,09:15:17,03,11,1, 11.9,1,1, -8.484, 10488.139, 362.752, 52792.982 23/12/23,09:15:17,04,11,1, 11.9,1,1, -8.484, 10488.180, 362.787, 52793.007 23/12/23,09:15:17,05,11,1, 11.9,1,1, -8.484, 10488.138, 362.805, 52793.095 23/12/23,09:15:17,06,11,1, 11.9,1,1, -8.484, 10488.121, 362.760, 52792.964 23/12/23,09:15:17,07,11,1, 11.9,1,1, -8.484, 10488.141, 362.761, 52792.979 23/12/23,09:15:17,08,11,1, 11.9,1,1, -8.484, 10488.180, 362.754, 52792.923 23/12/23,09:15:17,09,11,1, 11.9,1,1, -8.484, 10488.140, 362.806, 52793.073 23/12/23,09:15:17,10,11,1, 11.9,1,1, -8.484, 10488.096, 362.751, 52792.968 23/12/23,09:15:17,11,11,1, 11.9,1,1, -8.484, 10488.115, 362.724, 52792.991 23/12/23,09:15:17,12,11,1, 11.9,1,1, -8.484, 10488.133, 362.799, 52792.981 23/12/23,09:15:17,13,11,1, 11.9,1,1, -8.484, 10488.119, 362.768, 52793.059 23/12/23,09:15:17,14,11,1, 11.9,1,1, -8.484, 10488.116, 362.754, 52792.985 23/12/23,09:15:17,15,11,1, 11.9,1,1, -8.484, 10488.126, 362.780, 52792.960 23/12/23,09:15:17,16,11,1, 11.9,1,1, -8.484, 10488.112, 362.750, 52793.047 23/12/23,09:15:17,17,11,1, 11.9,1,1, -8.484, 10488.146, 362.762, 52792.976 23/12/23,09:15:17,18,11,1, 11.9,1,1, -8.484, 10488.102, 362.773, 52793.042 23/12/23,09:15:17,19,11,1, 11.9,1,1, -8.484, 10488.117, 362.795, 52793.032 23/12/23,09:15:18,00,10,1, 12.0,1,1, -8.481, 10488.116, 362.795, 52793.032 23/12/23,09:15:18,01,10,1, 12.0,1,1, -8.481, 10488.108, 362.768, 52793.019 23/12/23,09:15:18,02,10,1, 12.0,1,1, -8.481, 10488.106, 362.752, 52793.027 23/12/23,09:15:18,03,10,1, 12.0,1,1, -8.481, 10488.097, 362.796, 52792.993 23/12/23,09:15:18,04,10,1, 12.0,1,1, -8.481, 10488.117, 362.739, 52792.851 23/12/23,09:15:18,05,10,1, 12.0,1,1, -8.481, 10488.066, 362.783, 52793.116 23/12/23,09:15:18,06,10,1, 12.0,1,1, -8.481, 10488.074, 362.771, 52793.077 23/12/23,09:15:18,07,10,1, 12.0,1,1, -8.481, 10488.058, 362.788, 52793.069 23/12/23,09:15:18,08,10,1, 12.0,1,1, -8.481, 10488.068, 362.800, 52793.091 23/12/23,09:15:18,09,10,1, 12.0,1,1, -8.481, 10488.081, 362.792, 52793.008 23/12/23,09:15:18,10,10,1, 12.0,1,1, -8.481, 10488.065, 362.771, 52792.984 23/12/23,09:15:18,11,10,1, 12.0,1,1, -8.481, 10488.081, 362.814, 52793.065 23/12/23,09:15:18,12,10,1, 12.0,1,1, -8.481, 10488.087, 362.797, 52793.064 23/12/23,09:15:18,13,10,1, 12.0,1,1, -8.481, 10488.084, 362.782, 52793.010 23/12/23,09:15:18,14,10,1, 12.0,1,1, -8.481, 10488.063, 362.761, 52792.985 23/12/23,09:15:18,15,10,1, 12.0,1,1, -8.481, 10488.066, 362.803, 52793.100 23/12/23,09:15:18,16,10,1, 12.0,1,1, -8.481, 10488.068, 362.776, 52793.062 23/12/23,09:15:18,17,10,1, 12.0,1,1, -8.481, 10488.074, 362.793, 52793.034 23/12/23,09:15:18,18,10,1, 12.0,1,1, -8.481, 10488.097, 362.768, 52793.166 23/12/23,09:15:18,19,10,1, 12.0,1,1, -8.481, 10488.072, 362.806, 52793.015 23/12/23,09:15:19,00,10,1, 11.9,1,1, -8.482, 10488.065, 362.806, 52793.015 23/12/23,09:15:19,01,10,1, 11.9,1,1, -8.482, 10488.064, 362.800, 52793.109 23/12/23,09:15:19,02,10,1, 11.9,1,1, -8.482, 10488.072, 362.749, 52792.987 23/12/23,09:15:19,03,10,1, 11.9,1,1, -8.482, 10488.069, 362.788, 52793.074 23/12/23,09:15:19,04,10,1, 11.9,1,1, -8.482, 10488.052, 362.756, 52793.057 23/12/23,09:15:19,05,10,1, 11.9,1,1, -8.482, 10488.058, 362.772, 52793.033 23/12/23,09:15:19,06,10,1, 11.9,1,1, -8.482, 10488.051, 362.786, 52793.064 23/12/23,09:15:19,07,10,1, 11.9,1,1, -8.482, 10488.095, 362.794, 52793.258 23/12/23,09:15:19,08,10,1, 11.9,1,1, -8.482, 10488.101, 362.748, 52792.944 23/12/23,09:15:19,09,10,1, 11.9,1,1, -8.482, 10488.063, 362.768, 52793.001 23/12/23,09:15:19,10,10,1, 11.9,1,1, -8.482, 10488.105, 362.763, 52792.985 23/12/23,09:15:19,11,10,1, 11.9,1,1, -8.482, 10488.061, 362.743, 52793.046 23/12/23,09:15:19,12,10,1, 11.9,1,1, -8.482, 10488.069, 362.781, 52793.070 23/12/23,09:15:19,13,10,1, 11.9,1,1, -8.482, 10488.047, 362.757, 52792.961 23/12/23,09:15:19,14,10,1, 11.9,1,1, -8.482, 10488.066, 362.794, 52793.082 23/12/23,09:15:19,15,10,1, 11.9,1,1, -8.482, 10488.046, 362.805, 52793.035 23/12/23,09:15:19,16,10,1, 11.9,1,1, -8.482, 10488.047, 362.762, 52793.032 23/12/23,09:15:19,17,10,1, 11.9,1,1, -8.482, 10488.055, 362.768, 52792.955 23/12/23,09:15:19,18,10,1, 11.9,1,1, -8.482, 10488.040, 362.770, 52792.969 23/12/23,09:15:19,19,10,1, 11.9,1,1, -8.482, 10488.069, 362.816, 52793.121 23/12/23,09:15:20,00,10,1, 11.9,1,1, -8.479, 10488.065, 362.816, 52793.121 23/12/23,09:15:20,01,10,1, 11.9,1,1, -8.479, 10488.040, 362.776, 52792.986 23/12/23,09:15:20,02,10,1, 11.9,1,1, -8.479, 10488.043, 362.809, 52792.983 23/12/23,09:15:20,03,10,1, 11.9,1,1, -8.479, 10488.045, 362.794, 52792.980 23/12/23,09:15:20,04,10,1, 11.9,1,1, -8.479, 10488.026, 362.774, 52793.064 23/12/23,09:15:20,05,10,1, 11.9,1,1, -8.479, 10488.033, 362.771, 52792.984 23/12/23,09:15:20,06,10,1, 11.9,1,1, -8.479, 10488.052, 362.760, 52792.998 23/12/23,09:15:20,07,10,1, 11.9,1,1, -8.479, 10488.036, 362.781, 52793.080 23/12/23,09:15:20,08,10,1, 11.9,1,1, -8.479, 10487.994, 362.787, 52793.037 23/12/23,09:15:20,09,10,1, 11.9,1,1, -8.479, 10488.035, 362.756, 52792.961 23/12/23,09:15:20,10,10,1, 11.9,1,1, -8.479, 10488.024, 362.800, 52792.975 23/12/23,09:15:20,11,10,1, 11.9,1,1, -8.479, 10488.025, 362.790, 52792.996 23/12/23,09:15:20,12,10,1, 11.9,1,1, -8.479, 10488.023, 362.790, 52793.063 23/12/23,09:15:20,13,10,1, 11.9,1,1, -8.479, 10488.064, 362.810, 52793.048 23/12/23,09:15:20,14,10,1, 11.9,1,1, -8.479, 10488.021, 362.773, 52793.044 23/12/23,09:15:20,15,10,1, 11.9,1,1, -8.479, 10488.026, 362.819, 52793.110 23/12/23,09:15:20,16,10,1, 11.9,1,1, -8.479, 10488.035, 362.750, 52793.036 23/12/23,09:15:20,17,10,1, 11.9,1,1, -8.479, 10488.023, 362.816, 52793.036 23/12/23,09:15:20,18,10,1, 11.9,1,1, -8.479, 10488.005, 362.776, 52792.997 23/12/23,09:15:20,19,10,1, 11.9,1,1, -8.479, 10488.018, 362.769, 52793.043 23/12/23,09:15:21,00,10,1, 12.0,1,1, -8.484, 10488.015, 362.769, 52793.043 23/12/23,09:15:21,01,10,1, 12.0,1,1, -8.484, 10488.012, 362.785, 52792.992 23/12/23,09:15:21,02,10,1, 12.0,1,1, -8.484, 10488.014, 362.806, 52793.039 23/12/23,09:15:21,03,10,1, 12.0,1,1, -8.484, 10488.000, 362.810, 52793.111 23/12/23,09:15:21,04,10,1, 12.0,1,1, -8.484, 10487.967, 362.777, 52793.078 23/12/23,09:15:21,05,10,1, 12.0,1,1, -8.484, 10487.981, 362.770, 52793.050 23/12/23,09:15:21,06,10,1, 12.0,1,1, -8.484, 10487.988, 362.775, 52793.041 23/12/23,09:15:21,07,10,1, 12.0,1,1, -8.484, 10487.962, 362.755, 52793.071 23/12/23,09:15:21,08,10,1, 12.0,1,1, -8.484, 10487.988, 362.821, 52793.081 23/12/23,09:15:21,09,10,1, 12.0,1,1, -8.484, 10488.003, 362.783, 52792.987 23/12/23,09:15:21,10,10,1, 12.0,1,1, -8.484, 10488.008, 362.807, 52793.058 23/12/23,09:15:21,11,10,1, 12.0,1,1, -8.484, 10487.997, 362.821, 52793.039 23/12/23,09:15:21,12,10,1, 12.0,1,1, -8.484, 10487.972, 362.764, 52793.043 23/12/23,09:15:21,13,10,1, 12.0,1,1, -8.484, 10488.000, 362.821, 52793.072 23/12/23,09:15:21,14,10,1, 12.0,1,1, -8.484, 10487.965, 362.800, 52793.108 23/12/23,09:15:21,15,10,1, 12.0,1,1, -8.484, 10487.960, 362.761, 52793.013 23/12/23,09:15:21,16,10,1, 12.0,1,1, -8.484, 10487.990, 362.797, 52793.098 23/12/23,09:15:21,17,10,1, 12.0,1,1, -8.484, 10487.967, 362.814, 52793.096 23/12/23,09:15:21,18,10,1, 12.0,1,1, -8.484, 10487.980, 362.771, 52793.038 23/12/23,09:15:21,19,10,1, 12.0,1,1, -8.484, 10487.959, 362.807, 52793.150 23/12/23,09:15:22,00,10,1, 11.9,1,1, -8.483, 10487.957, 362.807, 52793.150 23/12/23,09:15:22,01,10,1, 11.9,1,1, -8.483, 10487.963, 362.788, 52793.027 23/12/23,09:15:22,02,10,1, 11.9,1,1, -8.483, 10487.966, 362.796, 52793.059 23/12/23,09:15:22,03,10,1, 11.9,1,1, -8.483, 10487.962, 362.772, 52793.004 23/12/23,09:15:22,04,10,1, 11.9,1,1, -8.483, 10487.980, 362.794, 52793.089 23/12/23,09:15:22,05,10,1, 11.9,1,1, -8.483, 10487.941, 362.760, 52793.020 23/12/23,09:15:22,06,10,1, 11.9,1,1, -8.483, 10487.984, 362.778, 52793.036 23/12/23,09:15:22,07,10,1, 11.9,1,1, -8.483, 10487.944, 362.771, 52793.055 23/12/23,09:15:22,08,10,1, 11.9,1,1, -8.483, 10487.965, 362.781, 52793.066 23/12/23,09:15:22,09,10,1, 11.9,1,1, -8.483, 10487.957, 362.769, 52793.078 23/12/23,09:15:22,10,10,1, 11.9,1,1, -8.483, 10487.928, 362.803, 52793.103 23/12/23,09:15:22,11,10,1, 11.9,1,1, -8.483, 10487.940, 362.760, 52793.026 23/12/23,09:15:22,12,10,1, 11.9,1,1, -8.483, 10487.922, 362.747, 52792.915 23/12/23,09:15:22,13,10,1, 11.9,1,1, -8.483, 10487.916, 362.780, 52792.974 23/12/23,09:15:22,14,10,1, 11.9,1,1, -8.483, 10487.917, 362.770, 52793.109 23/12/23,09:15:22,15,10,1, 11.9,1,1, -8.483, 10487.946, 362.768, 52793.015 23/12/23,09:15:22,16,10,1, 11.9,1,1, -8.483, 10487.921, 362.804, 52793.105 23/12/23,09:15:22,17,10,1, 11.9,1,1, -8.483, 10487.929, 362.742, 52793.052 23/12/23,09:15:22,18,10,1, 11.9,1,1, -8.483, 10487.946, 362.758, 52793.115 23/12/23,09:15:22,19,10,1, 11.9,1,1, -8.483, 10487.956, 362.763, 52793.028 23/12/23,09:15:23,00,10,1, 11.9,1,1, -8.481, 10487.949, 362.763, 52793.028 23/12/23,09:15:23,01,10,1, 11.9,1,1, -8.481, 10487.949, 362.761, 52793.043 23/12/23,09:15:23,02,10,1, 11.9,1,1, -8.481, 10487.925, 362.767, 52793.001 23/12/23,09:15:23,03,10,1, 11.9,1,1, -8.481, 10487.907, 362.717, 52793.007 23/12/23,09:15:23,04,10,1, 11.9,1,1, -8.481, 10487.926, 362.727, 52793.064 23/12/23,09:15:23,05,10,1, 11.9,1,1, -8.481, 10487.933, 362.759, 52793.060 23/12/23,09:15:23,06,10,1, 11.9,1,1, -8.481, 10487.929, 362.741, 52793.041 23/12/23,09:15:23,07,10,1, 11.9,1,1, -8.481, 10487.908, 362.726, 52793.101 23/12/23,09:15:23,08,10,1, 11.9,1,1, -8.481, 10487.908, 362.742, 52793.060 23/12/23,09:15:23,09,10,1, 11.9,1,1, -8.481, 10487.907, 362.750, 52793.084 23/12/23,09:15:23,10,10,1, 11.9,1,1, -8.481, 10487.909, 362.739, 52793.062 23/12/23,09:15:23,11,10,1, 11.9,1,1, -8.481, 10487.898, 362.759, 52793.055 23/12/23,09:15:23,12,10,1, 11.9,1,1, -8.481, 10487.896, 362.751, 52793.097 23/12/23,09:15:23,13,10,1, 11.9,1,1, -8.481, 10487.889, 362.739, 52793.048 23/12/23,09:15:23,14,10,1, 11.9,1,1, -8.481, 10487.941, 362.757, 52793.081 23/12/23,09:15:23,15,10,1, 11.9,1,1, -8.481, 10487.924, 362.749, 52793.058 23/12/23,09:15:23,16,10,1, 11.9,1,1, -8.481, 10487.888, 362.720, 52793.009 23/12/23,09:15:23,17,10,1, 11.9,1,1, -8.481, 10487.904, 362.744, 52792.980 23/12/23,09:15:23,18,10,1, 11.9,1,1, -8.481, 10487.888, 362.714, 52793.033 23/12/23,09:15:23,19,10,1, 11.9,1,1, -8.481, 10487.917, 362.768, 52793.026 23/12/23,09:15:24,00,10,1, 11.8,1,1, -8.482, 10487.915, 362.768, 52793.026 23/12/23,09:15:24,01,10,1, 11.8,1,1, -8.482, 10487.885, 362.767, 52793.078 23/12/23,09:15:24,02,10,1, 11.8,1,1, -8.482, 10487.937, 362.736, 52793.016 23/12/23,09:15:24,03,10,1, 11.8,1,1, -8.482, 10487.898, 362.714, 52792.962 23/12/23,09:15:24,04,10,1, 11.8,1,1, -8.482, 10487.908, 362.719, 52792.933 23/12/23,09:15:24,05,10,1, 11.8,1,1, -8.482, 10487.897, 362.732, 52793.034 23/12/23,09:15:24,06,10,1, 11.8,1,1, -8.482, 10487.885, 362.740, 52793.059 23/12/23,09:15:24,07,10,1, 11.8,1,1, -8.482, 10487.909, 362.731, 52793.108 23/12/23,09:15:24,08,10,1, 11.8,1,1, -8.482, 10487.884, 362.699, 52793.064 23/12/23,09:15:24,09,10,1, 11.8,1,1, -8.482, 10487.904, 362.713, 52793.071 23/12/23,09:15:24,10,10,1, 11.8,1,1, -8.482, 10487.892, 362.751, 52793.024 23/12/23,09:15:24,11,10,1, 11.8,1,1, -8.482, 10487.898, 362.728, 52793.079 23/12/23,09:15:24,12,10,1, 11.8,1,1, -8.482, 10487.886, 362.707, 52792.984 23/12/23,09:15:24,13,10,1, 11.8,1,1, -8.482, 10487.891, 362.677, 52792.990 23/12/23,09:15:24,14,10,1, 11.8,1,1, -8.482, 10487.901, 362.738, 52793.015 23/12/23,09:15:24,15,10,1, 11.8,1,1, -8.482, 10487.899, 362.736, 52793.065 23/12/23,09:15:24,16,10,1, 11.8,1,1, -8.482, 10487.859, 362.698, 52792.998 23/12/23,09:15:24,17,10,1, 11.8,1,1, -8.482, 10487.894, 362.721, 52793.074 23/12/23,09:15:24,18,10,1, 11.8,1,1, -8.482, 10487.866, 362.699, 52793.014 23/12/23,09:15:24,19,10,1, 11.8,1,1, -8.482, 10487.895, 362.707, 52793.058 23/12/23,09:15:25,00,10,1, 11.9,1,1, -8.484, 10487.890, 362.707, 52793.058 23/12/23,09:15:25,01,10,1, 11.9,1,1, -8.484, 10487.897, 362.750, 52793.028 23/12/23,09:15:25,02,10,1, 11.9,1,1, -8.484, 10487.890, 362.737, 52793.055 23/12/23,09:15:25,03,10,1, 11.9,1,1, -8.484, 10487.889, 362.717, 52793.057 23/12/23,09:15:25,04,10,1, 11.9,1,1, -8.484, 10487.897, 362.690, 52792.947 23/12/23,09:15:25,05,10,1, 11.9,1,1, -8.484, 10487.831, 362.691, 52793.087 23/12/23,09:15:25,06,10,1, 11.9,1,1, -8.484, 10487.858, 362.740, 52793.030 23/12/23,09:15:25,07,10,1, 11.9,1,1, -8.484, 10487.907, 362.733, 52793.111 23/12/23,09:15:25,08,10,1, 11.9,1,1, -8.484, 10487.883, 362.712, 52793.057 23/12/23,09:15:25,09,10,1, 11.9,1,1, -8.484, 10487.869, 362.697, 52793.047 23/12/23,09:15:25,10,10,1, 11.9,1,1, -8.484, 10487.897, 362.720, 52793.104 23/12/23,09:15:25,11,10,1, 11.9,1,1, -8.484, 10487.881, 362.710, 52793.058 23/12/23,09:15:25,12,10,1, 11.9,1,1, -8.484, 10487.898, 362.717, 52793.020 23/12/23,09:15:25,13,10,1, 11.9,1,1, -8.484, 10487.905, 362.720, 52793.069 23/12/23,09:15:25,14,10,1, 11.9,1,1, -8.484, 10487.879, 362.694, 52793.050 23/12/23,09:15:25,15,10,1, 11.9,1,1, -8.484, 10487.884, 362.699, 52793.046 23/12/23,09:15:25,16,10,1, 11.9,1,1, -8.484, 10487.858, 362.678, 52793.058 23/12/23,09:15:25,17,10,1, 11.9,1,1, -8.484, 10487.874, 362.699, 52793.008 23/12/23,09:15:25,18,10,1, 11.9,1,1, -8.484, 10487.888, 362.664, 52792.995 23/12/23,09:15:25,19,10,1, 11.9,1,1, -8.484, 10487.881, 362.657, 52793.062 23/12/23,09:15:26,00,10,1, 11.9,1,1, -8.482, 10487.874, 362.657, 52793.062 23/12/23,09:15:26,01,10,1, 11.9,1,1, -8.482, 10487.865, 362.722, 52793.080 23/12/23,09:15:26,02,10,1, 11.9,1,1, -8.482, 10487.898, 362.745, 52793.050 23/12/23,09:15:26,03,10,1, 11.9,1,1, -8.482, 10487.854, 362.709, 52793.106 23/12/23,09:15:26,04,10,1, 11.9,1,1, -8.482, 10487.875, 362.713, 52793.038 23/12/23,09:15:26,05,10,1, 11.9,1,1, -8.482, 10487.910, 362.726, 52793.101 23/12/23,09:15:26,06,10,1, 11.9,1,1, -8.482, 10487.858, 362.704, 52793.104 23/12/23,09:15:26,07,10,1, 11.9,1,1, -8.482, 10487.883, 362.724, 52793.103 23/12/23,09:15:26,08,10,1, 11.9,1,1, -8.482, 10487.906, 362.708, 52793.134 23/12/23,09:15:26,09,10,1, 11.9,1,1, -8.482, 10487.858, 362.668, 52793.027 23/12/23,09:15:26,10,10,1, 11.9,1,1, -8.482, 10487.877, 362.735, 52793.109 23/12/23,09:15:26,11,10,1, 11.9,1,1, -8.482, 10487.912, 362.713, 52793.055 23/12/23,09:15:26,12,10,1, 11.9,1,1, -8.482, 10487.892, 362.735, 52793.100 23/12/23,09:15:26,13,10,1, 11.9,1,1, -8.482, 10487.888, 362.709, 52793.035 23/12/23,09:15:26,14,10,1, 11.9,1,1, -8.482, 10487.871, 362.723, 52793.089 23/12/23,09:15:26,15,10,1, 11.9,1,1, -8.482, 10487.851, 362.696, 52793.034 23/12/23,09:15:26,16,10,1, 11.9,1,1, -8.482, 10487.875, 362.705, 52793.094 23/12/23,09:15:26,17,10,1, 11.9,1,1, -8.482, 10487.870, 362.716, 52793.082 23/12/23,09:15:26,18,10,1, 11.9,1,1, -8.482, 10487.874, 362.719, 52793.070 23/12/23,09:15:26,19,10,1, 11.9,1,1, -8.482, 10487.860, 362.710, 52793.036 23/12/23,09:15:27,00,10,1, 11.9,1,1, -8.483, 10487.857, 362.710, 52793.036 23/12/23,09:15:27,01,10,1, 11.9,1,1, -8.483, 10487.880, 362.711, 52793.068 23/12/23,09:15:27,02,10,1, 11.9,1,1, -8.483, 10487.885, 362.730, 52793.104 23/12/23,09:15:27,03,10,1, 11.9,1,1, -8.483, 10487.883, 362.708, 52793.094 23/12/23,09:15:27,04,10,1, 11.9,1,1, -8.483, 10487.882, 362.710, 52793.020 23/12/23,09:15:27,05,10,1, 11.9,1,1, -8.483, 10487.857, 362.711, 52793.074 23/12/23,09:15:27,06,10,1, 11.9,1,1, -8.483, 10487.854, 362.708, 52793.029 23/12/23,09:15:27,07,10,1, 11.9,1,1, -8.483, 10487.874, 362.704, 52793.001 23/12/23,09:15:27,08,10,1, 11.9,1,1, -8.483, 10487.873, 362.721, 52793.100 23/12/23,09:15:27,09,10,1, 11.9,1,1, -8.483, 10487.848, 362.727, 52793.105 23/12/23,09:15:27,10,10,1, 11.9,1,1, -8.483, 10487.856, 362.691, 52793.061 23/12/23,09:15:27,11,10,1, 11.9,1,1, -8.483, 10487.886, 362.723, 52792.976 23/12/23,09:15:27,12,10,1, 11.9,1,1, -8.483, 10487.889, 362.709, 52793.114 23/12/23,09:15:27,13,10,1, 11.9,1,1, -8.483, 10487.863, 362.715, 52793.074 23/12/23,09:15:27,14,10,1, 11.9,1,1, -8.483, 10487.841, 362.707, 52793.031 23/12/23,09:15:27,15,10,1, 11.9,1,1, -8.483, 10487.851, 362.738, 52793.072 23/12/23,09:15:27,16,10,1, 11.9,1,1, -8.483, 10487.848, 362.683, 52793.016 23/12/23,09:15:27,17,10,1, 11.9,1,1, -8.483, 10487.871, 362.723, 52793.112 23/12/23,09:15:27,18,10,1, 11.9,1,1, -8.483, 10487.839, 362.720, 52793.034 23/12/23,09:15:27,19,10,1, 11.9,1,1, -8.483, 10487.843, 362.712, 52793.051 23/12/23,09:15:28,00,10,1, 11.8,1,1, -8.481, 10487.840, 362.712, 52793.051 23/12/23,09:15:28,01,10,1, 11.8,1,1, -8.481, 10487.879, 362.743, 52793.122 23/12/23,09:15:28,02,10,1, 11.8,1,1, -8.481, 10487.836, 362.729, 52793.065 23/12/23,09:15:28,03,10,1, 11.8,1,1, -8.481, 10487.863, 362.679, 52793.002 23/12/23,09:15:28,04,10,1, 11.8,1,1, -8.481, 10487.838, 362.708, 52793.090 23/12/23,09:15:28,05,10,1, 11.8,1,1, -8.481, 10487.860, 362.731, 52793.078 23/12/23,09:15:28,06,10,1, 11.8,1,1, -8.481, 10487.856, 362.713, 52793.119 23/12/23,09:15:28,07,10,1, 11.8,1,1, -8.481, 10487.835, 362.712, 52793.062 23/12/23,09:15:28,08,10,1, 11.8,1,1, -8.481, 10487.850, 362.677, 52793.018 23/12/23,09:15:28,09,10,1, 11.8,1,1, -8.481, 10487.852, 362.726, 52793.070 23/12/23,09:15:28,10,10,1, 11.8,1,1, -8.481, 10487.853, 362.701, 52793.122 23/12/23,09:15:28,11,10,1, 11.8,1,1, -8.481, 10487.872, 362.721, 52792.837 23/12/23,09:15:28,12,10,1, 11.8,1,1, -8.481, 10487.813, 362.713, 52793.012 23/12/23,09:15:28,13,10,1, 11.8,1,1, -8.481, 10487.808, 362.686, 52793.089 23/12/23,09:15:28,14,10,1, 11.8,1,1, -8.481, 10487.838, 362.668, 52793.004 23/12/23,09:15:28,15,10,1, 11.8,1,1, -8.481, 10487.843, 362.723, 52793.128 23/12/23,09:15:28,16,10,1, 11.8,1,1, -8.481, 10487.853, 362.703, 52793.086 23/12/23,09:15:28,17,10,1, 11.8,1,1, -8.481, 10487.839, 362.698, 52793.001 23/12/23,09:15:28,18,10,1, 11.8,1,1, -8.481, 10487.852, 362.727, 52793.040 23/12/23,09:15:28,19,10,1, 11.8,1,1, -8.481, 10487.847, 362.696, 52793.040 23/12/23,09:15:29,00,10,1, 11.9,1,1, -8.480, 10487.840, 362.696, 52793.040 23/12/23,09:15:29,01,10,1, 11.9,1,1, -8.480, 10487.844, 362.715, 52793.083 23/12/23,09:15:29,02,10,1, 11.9,1,1, -8.480, 10487.838, 362.702, 52793.125 23/12/23,09:15:29,03,10,1, 11.9,1,1, -8.480, 10487.841, 362.692, 52793.071 23/12/23,09:15:29,04,10,1, 11.9,1,1, -8.480, 10487.878, 362.728, 52793.110 23/12/23,09:15:29,05,10,1, 11.9,1,1, -8.480, 10487.868, 362.682, 52793.044 23/12/23,09:15:29,06,10,1, 11.9,1,1, -8.480, 10487.853, 362.701, 52793.026 23/12/23,09:15:29,07,10,1, 11.9,1,1, -8.480, 10487.849, 362.704, 52793.041 23/12/23,09:15:29,08,10,1, 11.9,1,1, -8.480, 10487.841, 362.687, 52793.065 23/12/23,09:15:29,09,10,1, 11.9,1,1, -8.480, 10487.877, 362.701, 52793.064 23/12/23,09:15:29,10,10,1, 11.9,1,1, -8.480, 10487.863, 362.698, 52793.035 23/12/23,09:15:29,11,10,1, 11.9,1,1, -8.480, 10487.852, 362.705, 52793.115 23/12/23,09:15:29,12,10,1, 11.9,1,1, -8.480, 10487.857, 362.701, 52793.052 23/12/23,09:15:29,13,10,1, 11.9,1,1, -8.480, 10487.849, 362.685, 52793.110 23/12/23,09:15:29,14,10,1, 11.9,1,1, -8.480, 10487.854, 362.720, 52793.152 23/12/23,09:15:29,15,10,1, 11.9,1,1, -8.480, 10487.852, 362.696, 52793.018 23/12/23,09:15:29,16,10,1, 11.9,1,1, -8.480, 10487.847, 362.689, 52793.046 23/12/23,09:15:29,17,10,1, 11.9,1,1, -8.480, 10487.873, 362.727, 52793.058 23/12/23,09:15:29,18,10,1, 11.9,1,1, -8.480, 10487.848, 362.712, 52793.103 23/12/23,09:15:29,19,10,1, 11.9,1,1, -8.480, 10487.864, 362.730, 52793.081 23/12/23,09:15:30,00,10,1, 11.9,1,1, -8.483, 10487.857, 362.730, 52793.081 23/12/23,09:15:30,01,10,1, 11.9,1,1, -8.483, 10487.841, 362.701, 52793.109 23/12/23,09:15:30,02,10,1, 11.9,1,1, -8.483, 10487.824, 362.660, 52793.063 23/12/23,09:15:30,03,10,1, 11.9,1,1, -8.483, 10487.814, 362.684, 52793.051 23/12/23,09:15:30,04,10,1, 11.9,1,1, -8.483, 10487.833, 362.695, 52793.068 23/12/23,09:15:30,05,10,1, 11.9,1,1, -8.483, 10487.842, 362.691, 52793.039 23/12/23,09:15:30,06,10,1, 11.9,1,1, -8.483, 10487.834, 362.720, 52793.109 23/12/23,09:15:30,07,10,1, 11.9,1,1, -8.483, 10487.825, 362.672, 52793.099 23/12/23,09:15:30,08,10,1, 11.9,1,1, -8.483, 10487.846, 362.672, 52793.076 23/12/23,09:15:30,09,10,1, 11.9,1,1, -8.483, 10487.828, 362.680, 52793.118 23/12/23,09:15:30,10,10,1, 11.9,1,1, -8.483, 10487.854, 362.676, 52793.055 23/12/23,09:15:30,11,10,1, 11.9,1,1, -8.483, 10487.827, 362.676, 52793.114 23/12/23,09:15:30,12,10,1, 11.9,1,1, -8.483, 10487.814, 362.665, 52793.059 23/12/23,09:15:30,13,10,1, 11.9,1,1, -8.483, 10487.835, 362.688, 52793.054 23/12/23,09:15:30,14,10,1, 11.9,1,1, -8.483, 10487.848, 362.686, 52793.066 23/12/23,09:15:30,15,10,1, 11.9,1,1, -8.483, 10487.806, 362.649, 52792.963 23/12/23,09:15:30,16,10,1, 11.9,1,1, -8.483, 10487.815, 362.662, 52793.018 23/12/23,09:15:30,17,10,1, 11.9,1,1, -8.483, 10487.827, 362.680, 52793.092 23/12/23,09:15:30,18,10,1, 11.9,1,1, -8.483, 10487.830, 362.702, 52793.116 23/12/23,09:15:30,19,10,1, 11.9,1,1, -8.483, 10487.820, 362.697, 52793.083 23/12/23,09:15:31,00,11,1, 11.9,1,1, -8.484, 10487.815, 362.697, 52793.083 23/12/23,09:15:31,01,11,1, 11.9,1,1, -8.484, 10487.829, 362.663, 52792.949 23/12/23,09:15:31,02,11,1, 11.9,1,1, -8.484, 10487.788, 362.657, 52792.936 23/12/23,09:15:31,03,11,1, 11.9,1,1, -8.484, 10487.810, 362.693, 52793.028 23/12/23,09:15:31,04,11,1, 11.9,1,1, -8.484, 10487.814, 362.686, 52793.049 23/12/23,09:15:31,05,11,1, 11.9,1,1, -8.484, 10487.823, 362.687, 52793.056 23/12/23,09:15:31,06,11,1, 11.9,1,1, -8.484, 10487.848, 362.689, 52793.110 23/12/23,09:15:31,07,11,1, 11.9,1,1, -8.484, 10487.797, 362.696, 52793.004 23/12/23,09:15:31,08,11,1, 11.9,1,1, -8.484, 10487.832, 362.681, 52792.975 23/12/23,09:15:31,09,11,1, 11.9,1,1, -8.484, 10487.812, 362.672, 52793.058 23/12/23,09:15:31,10,11,1, 11.9,1,1, -8.484, 10487.817, 362.690, 52793.031 23/12/23,09:15:31,11,11,1, 11.9,1,1, -8.484, 10487.789, 362.636, 52793.028 23/12/23,09:15:31,12,11,1, 11.9,1,1, -8.484, 10487.823, 362.711, 52793.110 23/12/23,09:15:31,13,11,1, 11.9,1,1, -8.484, 10487.823, 362.680, 52793.104 23/12/23,09:15:31,14,11,1, 11.9,1,1, -8.484, 10487.826, 362.710, 52793.144 23/12/23,09:15:31,15,11,1, 11.9,1,1, -8.484, 10487.817, 362.655, 52793.014 23/12/23,09:15:31,16,11,1, 11.9,1,1, -8.484, 10487.853, 362.696, 52793.044 23/12/23,09:15:31,17,11,1, 11.9,1,1, -8.484, 10487.836, 362.673, 52792.910 23/12/23,09:15:31,18,11,1, 11.9,1,1, -8.484, 10487.805, 362.642, 52793.062 23/12/23,09:15:31,19,11,1, 11.9,1,1, -8.484, 10487.815, 362.705, 52793.026 23/12/23,09:15:32,00,10,1, 11.9,1,1, -8.481, 10487.815, 362.705, 52793.026 23/12/23,09:15:32,01,10,1, 11.9,1,1, -8.481, 10487.843, 362.702, 52793.105 23/12/23,09:15:32,02,10,1, 11.9,1,1, -8.481, 10487.838, 362.680, 52793.006 23/12/23,09:15:32,03,10,1, 11.9,1,1, -8.481, 10487.797, 362.691, 52793.014 23/12/23,09:15:32,04,10,1, 11.9,1,1, -8.481, 10487.829, 362.693, 52793.168 23/12/23,09:15:32,05,10,1, 11.9,1,1, -8.481, 10487.825, 362.682, 52793.050 23/12/23,09:15:32,06,10,1, 11.9,1,1, -8.481, 10487.832, 362.688, 52793.030 23/12/23,09:15:32,07,10,1, 11.9,1,1, -8.481, 10487.812, 362.716, 52793.079 23/12/23,09:15:32,08,10,1, 11.9,1,1, -8.481, 10487.845, 362.685, 52793.040 23/12/23,09:15:32,09,10,1, 11.9,1,1, -8.481, 10487.830, 362.663, 52793.034 23/12/23,09:15:32,10,10,1, 11.9,1,1, -8.481, 10487.826, 362.714, 52793.102 23/12/23,09:15:32,11,10,1, 11.9,1,1, -8.481, 10487.838, 362.691, 52793.064 23/12/23,09:15:32,12,10,1, 11.9,1,1, -8.481, 10487.848, 362.684, 52793.054 23/12/23,09:15:32,13,10,1, 11.9,1,1, -8.481, 10487.816, 362.706, 52793.108 23/12/23,09:15:32,14,10,1, 11.9,1,1, -8.481, 10487.859, 362.709, 52793.099 23/12/23,09:15:32,15,10,1, 11.9,1,1, -8.481, 10487.836, 362.687, 52792.985 23/12/23,09:15:32,16,10,1, 11.9,1,1, -8.481, 10487.854, 362.726, 52793.136 23/12/23,09:15:32,17,10,1, 11.9,1,1, -8.481, 10487.805, 362.663, 52793.050 23/12/23,09:15:32,18,10,1, 11.9,1,1, -8.481, 10487.842, 362.686, 52793.032 23/12/23,09:15:32,19,10,1, 11.9,1,1, -8.481, 10487.822, 362.699, 52793.034 23/12/23,09:15:33,00,10,1, 11.9,1,1, -8.486, 10487.815, 362.699, 52793.034 23/12/23,09:15:33,01,10,1, 11.9,1,1, -8.486, 10487.835, 362.703, 52793.115 23/12/23,09:15:33,02,10,1, 11.9,1,1, -8.486, 10487.825, 362.691, 52793.044 23/12/23,09:15:33,03,10,1, 11.9,1,1, -8.486, 10487.812, 362.654, 52793.001 23/12/23,09:15:33,04,10,1, 11.9,1,1, -8.486, 10487.805, 362.665, 52793.060 23/12/23,09:15:33,05,10,1, 11.9,1,1, -8.486, 10487.841, 362.709, 52793.032 23/12/23,09:15:33,06,10,1, 11.9,1,1, -8.486, 10487.841, 362.692, 52793.099 23/12/23,09:15:33,07,10,1, 11.9,1,1, -8.486, 10487.823, 362.711, 52793.044 23/12/23,09:15:33,08,10,1, 11.9,1,1, -8.486, 10487.816, 362.697, 52793.081 23/12/23,09:15:33,09,10,1, 11.9,1,1, -8.486, 10487.803, 362.724, 52793.091 23/12/23,09:15:33,10,10,1, 11.9,1,1, -8.486, 10487.811, 362.673, 52792.996 23/12/23,09:15:33,11,10,1, 11.9,1,1, -8.486, 10487.811, 362.701, 52793.077 23/12/23,09:15:33,12,10,1, 11.9,1,1, -8.486, 10487.836, 362.715, 52793.041 23/12/23,09:15:33,13,10,1, 11.9,1,1, -8.486, 10487.829, 362.702, 52792.998 23/12/23,09:15:33,14,10,1, 11.9,1,1, -8.486, 10487.800, 362.673, 52793.077 23/12/23,09:15:33,15,10,1, 11.9,1,1, -8.486, 10487.837, 362.737, 52793.114 23/12/23,09:15:33,16,10,1, 11.9,1,1, -8.486, 10487.843, 362.707, 52793.102 23/12/23,09:15:33,17,10,1, 11.9,1,1, -8.486, 10487.805, 362.715, 52793.054 23/12/23,09:15:33,18,10,1, 11.9,1,1, -8.486, 10487.811, 362.691, 52792.985 23/12/23,09:15:33,19,10,1, 11.9,1,1, -8.486, 10487.840, 362.737, 52793.058 23/12/23,09:15:34,00,10,1, 11.9,1,1, -8.486, 10487.832, 362.737, 52793.058 23/12/23,09:15:34,01,10,1, 11.9,1,1, -8.486, 10487.790, 362.729, 52793.021 23/12/23,09:15:34,02,10,1, 11.9,1,1, -8.486, 10487.813, 362.742, 52793.085 23/12/23,09:15:34,03,10,1, 11.9,1,1, -8.486, 10487.822, 362.709, 52793.057 23/12/23,09:15:34,04,10,1, 11.9,1,1, -8.486, 10487.796, 362.684, 52793.036 23/12/23,09:15:34,05,10,1, 11.9,1,1, -8.486, 10487.795, 362.698, 52793.018 23/12/23,09:15:34,06,10,1, 11.9,1,1, -8.486, 10487.783, 362.703, 52793.009 23/12/23,09:15:34,07,10,1, 11.9,1,1, -8.486, 10487.789, 362.707, 52793.020 23/12/23,09:15:34,08,10,1, 11.9,1,1, -8.486, 10487.782, 362.698, 52793.051 23/12/23,09:15:34,09,10,1, 11.9,1,1, -8.486, 10487.809, 362.721, 52793.072 23/12/23,09:15:34,10,10,1, 11.9,1,1, -8.486, 10487.784, 362.719, 52793.073 23/12/23,09:15:34,11,10,1, 11.9,1,1, -8.486, 10487.809, 362.750, 52793.099 23/12/23,09:15:34,12,10,1, 11.9,1,1, -8.486, 10487.787, 362.693, 52793.040 23/12/23,09:15:34,13,10,1, 11.9,1,1, -8.486, 10487.779, 362.678, 52793.013 23/12/23,09:15:34,14,10,1, 11.9,1,1, -8.486, 10487.802, 362.719, 52793.009 23/12/23,09:15:34,15,10,1, 11.9,1,1, -8.486, 10487.831, 362.729, 52793.088 23/12/23,09:15:34,16,10,1, 11.9,1,1, -8.486, 10487.793, 362.742, 52793.075 23/12/23,09:15:34,17,10,1, 11.9,1,1, -8.486, 10487.800, 362.733, 52792.999 23/12/23,09:15:34,18,10,1, 11.9,1,1, -8.486, 10487.826, 362.732, 52793.140 23/12/23,09:15:34,19,10,1, 11.9,1,1, -8.486, 10487.781, 362.725, 52793.074 23/12/23,09:15:35,00,10,1, 11.8,1,1, -8.485, 10487.773, 362.725, 52793.074 23/12/23,09:15:35,01,10,1, 11.8,1,1, -8.485, 10487.797, 362.725, 52793.120 23/12/23,09:15:35,02,10,1, 11.8,1,1, -8.485, 10487.803, 362.738, 52793.147 23/12/23,09:15:35,03,10,1, 11.8,1,1, -8.485, 10487.792, 362.686, 52793.100 23/12/23,09:15:35,04,10,1, 11.8,1,1, -8.485, 10487.779, 362.727, 52793.104 23/12/23,09:15:35,05,10,1, 11.8,1,1, -8.485, 10487.795, 362.700, 52793.027 23/12/23,09:15:35,06,10,1, 11.8,1,1, -8.485, 10487.787, 362.721, 52792.989 23/12/23,09:15:35,07,10,1, 11.8,1,1, -8.485, 10487.778, 362.732, 52793.081 23/12/23,09:15:35,08,10,1, 11.8,1,1, -8.485, 10487.787, 362.696, 52793.059 23/12/23,09:15:35,09,10,1, 11.8,1,1, -8.485, 10487.777, 362.670, 52793.033 23/12/23,09:15:35,10,10,1, 11.8,1,1, -8.485, 10487.740, 362.701, 52793.284 23/12/23,09:15:35,11,10,1, 11.8,1,1, -8.485, 10487.776, 362.720, 52793.059 23/12/23,09:15:35,12,10,1, 11.8,1,1, -8.485, 10487.801, 362.745, 52793.131 23/12/23,09:15:35,13,10,1, 11.8,1,1, -8.485, 10487.797, 362.706, 52793.062 23/12/23,09:15:35,14,10,1, 11.8,1,1, -8.485, 10487.774, 362.688, 52793.083 23/12/23,09:15:35,15,10,1, 11.8,1,1, -8.485, 10487.772, 362.740, 52793.074 23/12/23,09:15:35,16,10,1, 11.8,1,1, -8.485, 10487.790, 362.738, 52793.067 23/12/23,09:15:35,17,10,1, 11.8,1,1, -8.485, 10487.770, 362.714, 52793.016 23/12/23,09:15:35,18,10,1, 11.8,1,1, -8.485, 10487.753, 362.660, 52793.021 23/12/23,09:15:35,19,10,1, 11.8,1,1, -8.485, 10487.782, 362.726, 52793.133 23/12/23,09:15:36,00,10,1, 11.9,1,1, -8.484, 10487.782, 362.726, 52793.133 23/12/23,09:15:36,01,10,1, 11.9,1,1, -8.484, 10487.761, 362.691, 52793.082 23/12/23,09:15:36,02,10,1, 11.9,1,1, -8.484, 10487.774, 362.704, 52793.095 23/12/23,09:15:36,03,10,1, 11.9,1,1, -8.484, 10487.769, 362.716, 52793.122 23/12/23,09:15:36,04,10,1, 11.9,1,1, -8.484, 10487.745, 362.693, 52793.072 23/12/23,09:15:36,05,10,1, 11.9,1,1, -8.484, 10487.769, 362.703, 52793.038 23/12/23,09:15:36,06,10,1, 11.9,1,1, -8.484, 10487.790, 362.761, 52793.121 23/12/23,09:15:36,07,10,1, 11.9,1,1, -8.484, 10487.756, 362.710, 52793.044 23/12/23,09:15:36,08,10,1, 11.9,1,1, -8.484, 10487.742, 362.671, 52793.103 23/12/23,09:15:36,09,10,1, 11.9,1,1, -8.484, 10487.766, 362.724, 52793.098 23/12/23,09:15:36,10,10,1, 11.9,1,1, -8.484, 10487.783, 362.716, 52793.026 23/12/23,09:15:36,11,10,1, 11.9,1,1, -8.484, 10487.765, 362.748, 52793.143 23/12/23,09:15:36,12,10,1, 11.9,1,1, -8.484, 10487.780, 362.752, 52793.103 23/12/23,09:15:36,13,10,1, 11.9,1,1, -8.484, 10487.745, 362.721, 52793.085 23/12/23,09:15:36,14,10,1, 11.9,1,1, -8.484, 10487.748, 362.682, 52793.125 23/12/23,09:15:36,15,10,1, 11.9,1,1, -8.484, 10487.754, 362.726, 52793.150 23/12/23,09:15:36,16,10,1, 11.9,1,1, -8.484, 10487.759, 362.713, 52793.040 23/12/23,09:15:36,17,10,1, 11.9,1,1, -8.484, 10487.765, 362.735, 52793.107 23/12/23,09:15:36,18,10,1, 11.9,1,1, -8.484, 10487.744, 362.724, 52793.044 23/12/23,09:15:36,19,10,1, 11.9,1,1, -8.484, 10487.747, 362.727, 52793.155 23/12/23,09:15:37,00,10,1, 12.0,1,1, -8.483, 10487.740, 362.727, 52793.155 23/12/23,09:15:37,01,10,1, 12.0,1,1, -8.483, 10487.735, 362.701, 52793.066 23/12/23,09:15:37,02,10,1, 12.0,1,1, -8.483, 10487.745, 362.736, 52793.101 23/12/23,09:15:37,03,10,1, 12.0,1,1, -8.483, 10487.756, 362.732, 52793.141 23/12/23,09:15:37,04,10,1, 12.0,1,1, -8.483, 10487.747, 362.695, 52793.075 23/12/23,09:15:37,05,10,1, 12.0,1,1, -8.483, 10487.727, 362.679, 52793.046 23/12/23,09:15:37,06,10,1, 12.0,1,1, -8.483, 10487.760, 362.731, 52793.084 23/12/23,09:15:37,07,10,1, 12.0,1,1, -8.483, 10487.737, 362.721, 52793.086 23/12/23,09:15:37,08,10,1, 12.0,1,1, -8.483, 10487.727, 362.710, 52793.093 23/12/23,09:15:37,09,10,1, 12.0,1,1, -8.483, 10487.742, 362.722, 52793.015 23/12/23,09:15:37,10,10,1, 12.0,1,1, -8.483, 10487.757, 362.752, 52793.046 23/12/23,09:15:37,11,10,1, 12.0,1,1, -8.483, 10487.769, 362.768, 52793.062 23/12/23,09:15:37,12,10,1, 12.0,1,1, -8.483, 10487.744, 362.736, 52793.013 23/12/23,09:15:37,13,10,1, 12.0,1,1, -8.483, 10487.776, 362.752, 52793.100 23/12/23,09:15:37,14,10,1, 12.0,1,1, -8.483, 10487.743, 362.714, 52793.076 23/12/23,09:15:37,15,10,1, 12.0,1,1, -8.483, 10487.742, 362.734, 52793.147 23/12/23,09:15:37,16,10,1, 12.0,1,1, -8.483, 10487.728, 362.693, 52792.995 23/12/23,09:15:37,17,10,1, 12.0,1,1, -8.483, 10487.731, 362.740, 52793.169 23/12/23,09:15:37,18,10,1, 12.0,1,1, -8.483, 10487.744, 362.759, 52793.194 23/12/23,09:15:37,19,10,1, 12.0,1,1, -8.483, 10487.725, 362.745, 52793.090 23/12/23,09:15:38,00,10,1, 11.9,1,1, -8.484, 10487.723, 362.745, 52793.090 23/12/23,09:15:38,01,10,1, 11.9,1,1, -8.484, 10487.710, 362.663, 52793.100 23/12/23,09:15:38,02,10,1, 11.9,1,1, -8.484, 10487.746, 362.685, 52792.912 23/12/23,09:15:38,03,10,1, 11.9,1,1, -8.484, 10487.740, 362.716, 52793.065 23/12/23,09:15:38,04,10,1, 11.9,1,1, -8.484, 10487.726, 362.692, 52792.986 23/12/23,09:15:38,05,10,1, 11.9,1,1, -8.484, 10487.707, 362.754, 52793.076 23/12/23,09:15:38,06,10,1, 11.9,1,1, -8.484, 10487.695, 362.686, 52793.005 23/12/23,09:15:38,07,10,1, 11.9,1,1, -8.484, 10487.734, 362.707, 52793.071 23/12/23,09:15:38,08,10,1, 11.9,1,1, -8.484, 10487.723, 362.716, 52793.064 23/12/23,09:15:38,09,10,1, 11.9,1,1, -8.484, 10487.714, 362.731, 52793.072 23/12/23,09:15:38,10,10,1, 11.9,1,1, -8.484, 10487.694, 362.690, 52793.068 23/12/23,09:15:38,11,10,1, 11.9,1,1, -8.484, 10487.701, 362.701, 52793.033 23/12/23,09:15:38,12,10,1, 11.9,1,1, -8.484, 10487.730, 362.767, 52793.059 23/12/23,09:15:38,13,10,1, 11.9,1,1, -8.484, 10487.702, 362.756, 52793.123 23/12/23,09:15:38,14,10,1, 11.9,1,1, -8.484, 10487.704, 362.750, 52793.107 23/12/23,09:15:38,15,10,1, 11.9,1,1, -8.484, 10487.724, 362.715, 52793.028 23/12/23,09:15:38,16,10,1, 11.9,1,1, -8.484, 10487.706, 362.707, 52793.032 23/12/23,09:15:38,17,10,1, 11.9,1,1, -8.484, 10487.713, 362.748, 52793.079 23/12/23,09:15:38,18,10,1, 11.9,1,1, -8.484, 10487.739, 362.784, 52793.166 23/12/23,09:15:38,19,10,1, 11.9,1,1, -8.484, 10487.711, 362.762, 52793.124 23/12/23,09:15:39,00,10,1, 11.9,1,1, -8.484, 10487.707, 362.762, 52793.124 23/12/23,09:15:39,01,10,1, 11.9,1,1, -8.484, 10487.706, 362.684, 52793.049 23/12/23,09:15:39,02,10,1, 11.9,1,1, -8.484, 10487.699, 362.742, 52793.147 23/12/23,09:15:39,03,10,1, 11.9,1,1, -8.484, 10487.705, 362.747, 52793.169 23/12/23,09:15:39,04,10,1, 11.9,1,1, -8.484, 10487.712, 362.738, 52793.081 23/12/23,09:15:39,05,10,1, 11.9,1,1, -8.484, 10487.699, 362.708, 52793.105 23/12/23,09:15:39,06,10,1, 11.9,1,1, -8.484, 10487.676, 362.693, 52793.116 23/12/23,09:15:39,07,10,1, 11.9,1,1, -8.484, 10487.708, 362.705, 52793.136 23/12/23,09:15:39,08,10,1, 11.9,1,1, -8.484, 10487.699, 362.753, 52793.099 23/12/23,09:15:39,09,10,1, 11.9,1,1, -8.484, 10487.683, 362.753, 52793.079 23/12/23,09:15:39,10,10,1, 11.9,1,1, -8.484, 10487.686, 362.719, 52793.096 23/12/23,09:15:39,11,10,1, 11.9,1,1, -8.484, 10487.694, 362.719, 52793.097 23/12/23,09:15:39,12,10,1, 11.9,1,1, -8.484, 10487.676, 362.729, 52793.118 23/12/23,09:15:39,13,10,1, 11.9,1,1, -8.484, 10487.686, 362.746, 52793.107 23/12/23,09:15:39,14,10,1, 11.9,1,1, -8.484, 10487.655, 362.717, 52793.127 23/12/23,09:15:39,15,10,1, 11.9,1,1, -8.484, 10487.681, 362.758, 52793.090 23/12/23,09:15:39,16,10,1, 11.9,1,1, -8.484, 10487.677, 362.736, 52793.117 23/12/23,09:15:39,17,10,1, 11.9,1,1, -8.484, 10487.689, 362.747, 52793.052 23/12/23,09:15:39,18,10,1, 11.9,1,1, -8.484, 10487.682, 362.745, 52793.159 23/12/23,09:15:39,19,10,1, 11.9,1,1, -8.484, 10487.676, 362.707, 52793.158 23/12/23,09:15:40,00,10,1, 12.0,1,1, -8.484, 10487.673, 362.707, 52793.158 23/12/23,09:15:40,01,10,1, 12.0,1,1, -8.484, 10487.649, 362.718, 52793.138 23/12/23,09:15:40,02,10,1, 12.0,1,1, -8.484, 10487.691, 362.716, 52793.065 23/12/23,09:15:40,03,10,1, 12.0,1,1, -8.484, 10487.662, 362.746, 52793.093 23/12/23,09:15:40,04,10,1, 12.0,1,1, -8.484, 10487.677, 362.734, 52793.133 23/12/23,09:15:40,05,10,1, 12.0,1,1, -8.484, 10487.706, 362.767, 52793.171 23/12/23,09:15:40,06,10,1, 12.0,1,1, -8.484, 10487.678, 362.723, 52793.116 23/12/23,09:15:40,07,10,1, 12.0,1,1, -8.484, 10487.688, 362.750, 52793.109 23/12/23,09:15:40,08,10,1, 12.0,1,1, -8.484, 10487.655, 362.749, 52793.050 23/12/23,09:15:40,09,10,1, 12.0,1,1, -8.484, 10487.665, 362.755, 52793.080 23/12/23,09:15:40,10,10,1, 12.0,1,1, -8.484, 10487.656, 362.731, 52793.083 23/12/23,09:15:40,11,10,1, 12.0,1,1, -8.484, 10487.674, 362.736, 52793.114 23/12/23,09:15:40,12,10,1, 12.0,1,1, -8.484, 10487.707, 362.743, 52793.185 23/12/23,09:15:40,13,10,1, 12.0,1,1, -8.484, 10487.666, 362.734, 52793.281 23/12/23,09:15:40,14,10,1, 12.0,1,1, -8.484, 10487.717, 362.730, 52793.059 23/12/23,09:15:40,15,10,1, 12.0,1,1, -8.484, 10487.684, 362.757, 52793.110 23/12/23,09:15:40,16,10,1, 12.0,1,1, -8.484, 10487.681, 362.746, 52793.185 23/12/23,09:15:40,17,10,1, 12.0,1,1, -8.484, 10487.669, 362.704, 52793.055 23/12/23,09:15:40,18,10,1, 12.0,1,1, -8.484, 10487.689, 362.768, 52793.184 23/12/23,09:15:40,19,10,1, 12.0,1,1, -8.484, 10487.648, 362.785, 52793.221 23/12/23,09:15:41,00,10,1, 11.9,1,1, -8.481, 10487.640, 362.785, 52793.221 23/12/23,09:15:41,01,10,1, 11.9,1,1, -8.481, 10487.678, 362.782, 52793.114 23/12/23,09:15:41,02,10,1, 11.9,1,1, -8.481, 10487.685, 362.770, 52793.131 23/12/23,09:15:41,03,10,1, 11.9,1,1, -8.481, 10487.685, 362.758, 52793.115 23/12/23,09:15:41,04,10,1, 11.9,1,1, -8.481, 10487.669, 362.763, 52793.173 23/12/23,09:15:41,05,10,1, 11.9,1,1, -8.481, 10487.639, 362.729, 52793.231 23/12/23,09:15:41,06,10,1, 11.9,1,1, -8.481, 10487.700, 362.794, 52793.162 23/12/23,09:15:41,07,10,1, 11.9,1,1, -8.481, 10487.701, 362.769, 52793.080 23/12/23,09:15:41,08,10,1, 11.9,1,1, -8.481, 10487.683, 362.747, 52793.108 23/12/23,09:15:41,09,10,1, 11.9,1,1, -8.481, 10487.658, 362.816, 52793.208 23/12/23,09:15:41,10,10,1, 11.9,1,1, -8.481, 10487.667, 362.755, 52793.108 23/12/23,09:15:41,11,10,1, 11.9,1,1, -8.481, 10487.656, 362.783, 52793.228 23/12/23,09:15:41,12,10,1, 11.9,1,1, -8.481, 10487.681, 362.794, 52793.198 23/12/23,09:15:41,13,10,1, 11.9,1,1, -8.481, 10487.649, 362.753, 52793.130 23/12/23,09:15:41,14,10,1, 11.9,1,1, -8.481, 10487.671, 362.755, 52793.056 23/12/23,09:15:41,15,10,1, 11.9,1,1, -8.481, 10487.654, 362.799, 52793.145 23/12/23,09:15:41,16,10,1, 11.9,1,1, -8.481, 10487.674, 362.803, 52793.155 23/12/23,09:15:41,17,10,1, 11.9,1,1, -8.481, 10487.673, 362.816, 52793.146 23/12/23,09:15:41,18,10,1, 11.9,1,1, -8.481, 10487.626, 362.825, 52793.143 23/12/23,09:15:41,19,10,1, 11.9,1,1, -8.481, 10487.676, 362.810, 52793.176 23/12/23,09:15:42,00,09,1, 11.8,1,1, -8.481, 10487.673, 362.810, 52793.176 23/12/23,09:15:42,01,09,1, 11.8,1,1, -8.481, 10487.631, 362.813, 52793.112 23/12/23,09:15:42,02,09,1, 11.8,1,1, -8.481, 10487.644, 362.777, 52793.059 23/12/23,09:15:42,03,09,1, 11.8,1,1, -8.481, 10487.633, 362.780, 52793.151 23/12/23,09:15:42,04,09,1, 11.8,1,1, -8.481, 10487.631, 362.819, 52793.124 23/12/23,09:15:42,05,09,1, 11.8,1,1, -8.481, 10487.624, 362.828, 52793.114 23/12/23,09:15:42,06,09,1, 11.8,1,1, -8.481, 10487.626, 362.826, 52793.079 23/12/23,09:15:42,07,09,1, 11.8,1,1, -8.481, 10487.651, 362.828, 52793.137 23/12/23,09:15:42,08,09,1, 11.8,1,1, -8.481, 10487.645, 362.858, 52793.178 23/12/23,09:15:42,09,09,1, 11.8,1,1, -8.481, 10487.610, 362.830, 52793.169 23/12/23,09:15:42,10,09,1, 11.8,1,1, -8.481, 10487.637, 362.830, 52793.167 23/12/23,09:15:42,11,09,1, 11.8,1,1, -8.481, 10487.634, 362.837, 52793.187 23/12/23,09:15:42,12,09,1, 11.8,1,1, -8.481, 10487.640, 362.824, 52793.079 23/12/23,09:15:42,13,09,1, 11.8,1,1, -8.481, 10487.629, 362.789, 52793.017 23/12/23,09:15:42,14,09,1, 11.8,1,1, -8.481, 10487.644, 362.809, 52793.094 23/12/23,09:15:42,15,09,1, 11.8,1,1, -8.481, 10487.634, 362.805, 52793.215 23/12/23,09:15:42,16,09,1, 11.8,1,1, -8.481, 10487.621, 362.799, 52793.170 23/12/23,09:15:42,17,09,1, 11.8,1,1, -8.481, 10487.640, 362.827, 52793.124 23/12/23,09:15:42,18,09,1, 11.8,1,1, -8.481, 10487.628, 362.821, 52793.085 23/12/23,09:15:42,19,09,1, 11.8,1,1, -8.481, 10487.628, 362.858, 52793.130 23/12/23,09:15:43,00,09,1, 11.8,1,1, -8.482, 10487.623, 362.858, 52793.130 23/12/23,09:15:43,01,09,1, 11.8,1,1, -8.482, 10487.607, 362.825, 52793.148 23/12/23,09:15:43,02,09,1, 11.8,1,1, -8.482, 10487.622, 362.837, 52793.137 23/12/23,09:15:43,03,09,1, 11.8,1,1, -8.482, 10487.608, 362.844, 52793.103 23/12/23,09:15:43,04,09,1, 11.8,1,1, -8.482, 10487.616, 362.835, 52793.140 23/12/23,09:15:43,05,09,1, 11.8,1,1, -8.482, 10487.600, 362.865, 52793.143 23/12/23,09:15:43,06,09,1, 11.8,1,1, -8.482, 10487.602, 362.830, 52793.201 23/12/23,09:15:43,07,09,1, 11.8,1,1, -8.482, 10487.624, 362.847, 52793.161 23/12/23,09:15:43,08,09,1, 11.8,1,1, -8.482, 10487.590, 362.876, 52793.193 23/12/23,09:15:43,09,09,1, 11.8,1,1, -8.482, 10487.598, 362.859, 52793.128 23/12/23,09:15:43,10,09,1, 11.8,1,1, -8.482, 10487.598, 362.879, 52793.141 23/12/23,09:15:43,11,09,1, 11.8,1,1, -8.482, 10487.548, 362.867, 52793.108 23/12/23,09:15:43,12,09,1, 11.8,1,1, -8.482, 10487.576, 362.865, 52793.167 23/12/23,09:15:43,13,09,1, 11.8,1,1, -8.482, 10487.572, 362.919, 52793.204 23/12/23,09:15:43,14,09,1, 11.8,1,1, -8.482, 10487.565, 362.915, 52793.205 23/12/23,09:15:43,15,09,1, 11.8,1,1, -8.482, 10487.557, 362.864, 52793.173 23/12/23,09:15:43,16,09,1, 11.8,1,1, -8.482, 10487.566, 362.859, 52793.141 23/12/23,09:15:43,17,09,1, 11.8,1,1, -8.482, 10487.567, 362.895, 52793.156 23/12/23,09:15:43,18,09,1, 11.8,1,1, -8.482, 10487.575, 362.899, 52793.197 23/12/23,09:15:43,19,09,1, 11.8,1,1, -8.482, 10487.581, 362.888, 52793.202 23/12/23,09:15:44,00,09,1, 11.9,1,1, -8.484, 10487.573, 362.888, 52793.202 23/12/23,09:15:44,01,09,1, 11.9,1,1, -8.484, 10487.591, 362.902, 52793.198 23/12/23,09:15:44,02,09,1, 11.9,1,1, -8.484, 10487.588, 362.892, 52793.150 23/12/23,09:15:44,03,09,1, 11.9,1,1, -8.484, 10487.581, 362.884, 52793.141 23/12/23,09:15:44,04,09,1, 11.9,1,1, -8.484, 10487.572, 362.897, 52793.230 23/12/23,09:15:44,05,09,1, 11.9,1,1, -8.484, 10487.571, 362.907, 52793.213 23/12/23,09:15:44,06,09,1, 11.9,1,1, -8.484, 10487.566, 362.918, 52793.210 23/12/23,09:15:44,07,09,1, 11.9,1,1, -8.484, 10487.562, 362.940, 52793.177 23/12/23,09:15:44,08,09,1, 11.9,1,1, -8.484, 10487.582, 362.934, 52793.175 23/12/23,09:15:44,09,09,1, 11.9,1,1, -8.484, 10487.557, 362.925, 52793.209 23/12/23,09:15:44,10,09,1, 11.9,1,1, -8.484, 10487.568, 362.955, 52793.184 23/12/23,09:15:44,11,09,1, 11.9,1,1, -8.484, 10487.524, 362.921, 52793.186 23/12/23,09:15:44,12,09,1, 11.9,1,1, -8.484, 10487.554, 362.946, 52793.167 23/12/23,09:15:44,13,09,1, 11.9,1,1, -8.484, 10487.532, 362.934, 52793.200 23/12/23,09:15:44,14,09,1, 11.9,1,1, -8.484, 10487.506, 362.916, 52793.164 23/12/23,09:15:44,15,09,1, 11.9,1,1, -8.484, 10487.514, 362.951, 52793.204 23/12/23,09:15:44,16,09,1, 11.9,1,1, -8.484, 10487.552, 362.944, 52793.246 23/12/23,09:15:44,17,09,1, 11.9,1,1, -8.484, 10487.535, 362.946, 52793.229 23/12/23,09:15:44,18,09,1, 11.9,1,1, -8.484, 10487.545, 362.966, 52793.234 23/12/23,09:15:44,19,09,1, 11.9,1,1, -8.484, 10487.532, 362.908, 52793.128 23/12/23,09:15:45,00,09,1, 11.9,1,1, -8.478, 10487.531, 362.908, 52793.128 23/12/23,09:15:45,01,09,1, 11.9,1,1, -8.478, 10487.538, 362.956, 52793.143 23/12/23,09:15:45,02,09,1, 11.9,1,1, -8.478, 10487.534, 362.956, 52793.217 23/12/23,09:15:45,03,09,1, 11.9,1,1, -8.478, 10487.542, 362.934, 52793.127 23/12/23,09:15:45,04,09,1, 11.9,1,1, -8.478, 10487.531, 362.976, 52793.274 23/12/23,09:15:45,05,09,1, 11.9,1,1, -8.478, 10487.531, 362.971, 52793.196 23/12/23,09:15:45,06,09,1, 11.9,1,1, -8.478, 10487.544, 362.962, 52793.307 23/12/23,09:15:45,07,09,1, 11.9,1,1, -8.478, 10487.519, 362.957, 52793.120 23/12/23,09:15:45,08,09,1, 11.9,1,1, -8.478, 10487.514, 362.948, 52793.196 23/12/23,09:15:45,09,09,1, 11.9,1,1, -8.478, 10487.528, 362.998, 52793.255 23/12/23,09:15:45,10,09,1, 11.9,1,1, -8.478, 10487.523, 362.991, 52793.255 23/12/23,09:15:45,11,09,1, 11.9,1,1, -8.478, 10487.522, 362.978, 52793.233 23/12/23,09:15:45,12,09,1, 11.9,1,1, -8.478, 10487.533, 362.995, 52793.176 23/12/23,09:15:45,13,09,1, 11.9,1,1, -8.478, 10487.538, 362.983, 52793.178 23/12/23,09:15:45,14,09,1, 11.9,1,1, -8.478, 10487.517, 362.969, 52793.175 23/12/23,09:15:45,15,09,1, 11.9,1,1, -8.478, 10487.507, 362.977, 52793.221 23/12/23,09:15:45,16,09,1, 11.9,1,1, -8.478, 10487.534, 362.998, 52793.191 23/12/23,09:15:45,17,09,1, 11.9,1,1, -8.478, 10487.502, 362.996, 52793.191 23/12/23,09:15:45,18,09,1, 11.9,1,1, -8.478, 10487.529, 363.005, 52793.180 23/12/23,09:15:45,19,09,1, 11.9,1,1, -8.478, 10487.514, 362.995, 52793.243 23/12/23,09:15:46,00,09,1, 11.9,1,1, -8.484, 10487.506, 362.995, 52793.243 23/12/23,09:15:46,01,09,1, 11.9,1,1, -8.484, 10487.482, 363.013, 52793.263 23/12/23,09:15:46,02,09,1, 11.9,1,1, -8.484, 10487.511, 363.003, 52793.238 23/12/23,09:15:46,03,09,1, 11.9,1,1, -8.484, 10487.492, 363.003, 52793.149 23/12/23,09:15:46,04,09,1, 11.9,1,1, -8.484, 10487.468, 363.010, 52793.246 23/12/23,09:15:46,05,09,1, 11.9,1,1, -8.484, 10487.480, 363.025, 52793.235 23/12/23,09:15:46,06,09,1, 11.9,1,1, -8.484, 10487.507, 363.010, 52793.208 23/12/23,09:15:46,07,09,1, 11.9,1,1, -8.484, 10487.456, 363.008, 52793.270 23/12/23,09:15:46,08,09,1, 11.9,1,1, -8.484, 10487.481, 363.027, 52793.265 23/12/23,09:15:46,09,09,1, 11.9,1,1, -8.484, 10487.475, 363.004, 52793.184 23/12/23,09:15:46,10,09,1, 11.9,1,1, -8.484, 10487.455, 363.008, 52793.173 23/12/23,09:15:46,11,09,1, 11.9,1,1, -8.484, 10487.470, 363.037, 52793.257 23/12/23,09:15:46,12,09,1, 11.9,1,1, -8.484, 10487.467, 363.059, 52793.282 23/12/23,09:15:46,13,09,1, 11.9,1,1, -8.484, 10487.451, 363.059, 52793.342 23/12/23,09:15:46,14,09,1, 11.9,1,1, -8.484, 10487.465, 363.031, 52793.163 23/12/23,09:15:46,15,09,1, 11.9,1,1, -8.484, 10487.457, 363.027, 52793.287 23/12/23,09:15:46,16,09,1, 11.9,1,1, -8.484, 10487.433, 363.043, 52793.227 23/12/23,09:15:46,17,09,1, 11.9,1,1, -8.484, 10487.457, 363.058, 52793.302 23/12/23,09:15:46,18,09,1, 11.9,1,1, -8.484, 10487.450, 363.056, 52793.243 23/12/23,09:15:46,19,09,1, 11.9,1,1, -8.484, 10487.453, 363.060, 52793.226 23/12/23,09:15:47,00,09,1, 11.9,1,1, -8.482, 10487.448, 363.060, 52793.226 23/12/23,09:15:47,01,09,1, 11.9,1,1, -8.482, 10487.435, 363.058, 52793.315 23/12/23,09:15:47,02,09,1, 11.9,1,1, -8.482, 10487.434, 363.056, 52793.250 23/12/23,09:15:47,03,09,1, 11.9,1,1, -8.482, 10487.424, 363.072, 52793.287 23/12/23,09:15:47,04,09,1, 11.9,1,1, -8.482, 10487.436, 363.073, 52793.267 23/12/23,09:15:47,05,09,1, 11.9,1,1, -8.482, 10487.421, 363.073, 52793.279 23/12/23,09:15:47,06,09,1, 11.9,1,1, -8.482, 10487.434, 363.077, 52793.205 23/12/23,09:15:47,07,09,1, 11.9,1,1, -8.482, 10487.414, 363.056, 52793.222 23/12/23,09:15:47,08,09,1, 11.9,1,1, -8.482, 10487.401, 363.081, 52793.285 23/12/23,09:15:47,09,09,1, 11.9,1,1, -8.482, 10487.415, 363.080, 52793.289 23/12/23,09:15:47,10,09,1, 11.9,1,1, -8.482, 10487.410, 363.082, 52793.262 23/12/23,09:15:47,11,09,1, 11.9,1,1, -8.482, 10487.417, 363.107, 52793.321 23/12/23,09:15:47,12,09,1, 11.9,1,1, -8.482, 10487.420, 363.093, 52793.305 23/12/23,09:15:47,13,09,1, 11.9,1,1, -8.482, 10487.412, 363.078, 52793.267 23/12/23,09:15:47,14,09,1, 11.9,1,1, -8.482, 10487.380, 363.088, 52793.308 23/12/23,09:15:47,15,09,1, 11.9,1,1, -8.482, 10487.376, 363.087, 52793.284 23/12/23,09:15:47,16,09,1, 11.9,1,1, -8.482, 10487.387, 363.112, 52793.219 23/12/23,09:15:47,17,09,1, 11.9,1,1, -8.482, 10487.397, 363.133, 52793.285 23/12/23,09:15:47,18,09,1, 11.9,1,1, -8.482, 10487.361, 363.094, 52793.309 23/12/23,09:15:47,19,09,1, 11.9,1,1, -8.482, 10487.400, 363.108, 52793.254 23/12/23,09:15:48,00,09,1, 11.9,1,1, -8.483, 10487.398, 363.108, 52793.254 23/12/23,09:15:48,01,09,1, 11.9,1,1, -8.483, 10487.400, 363.133, 52793.323 23/12/23,09:15:48,02,09,1, 11.9,1,1, -8.483, 10487.387, 363.124, 52793.329 23/12/23,09:15:48,03,09,1, 11.9,1,1, -8.483, 10487.376, 363.142, 52793.320 23/12/23,09:15:48,04,09,1, 11.9,1,1, -8.483, 10487.383, 363.121, 52793.273 23/12/23,09:15:48,05,09,1, 11.9,1,1, -8.483, 10487.378, 363.125, 52793.238 23/12/23,09:15:48,06,09,1, 11.9,1,1, -8.483, 10487.377, 363.147, 52793.281 23/12/23,09:15:48,07,09,1, 11.9,1,1, -8.483, 10487.382, 363.150, 52793.307 23/12/23,09:15:48,08,09,1, 11.9,1,1, -8.483, 10487.361, 363.158, 52793.300 23/12/23,09:15:48,09,09,1, 11.9,1,1, -8.483, 10487.370, 363.142, 52793.348 23/12/23,09:15:48,10,09,1, 11.9,1,1, -8.483, 10487.356, 363.167, 52793.325 23/12/23,09:15:48,11,09,1, 11.9,1,1, -8.483, 10487.329, 363.153, 52793.268 23/12/23,09:15:48,12,09,1, 11.9,1,1, -8.483, 10487.342, 363.169, 52793.299 23/12/23,09:15:48,13,09,1, 11.9,1,1, -8.483, 10487.335, 363.189, 52793.318 23/12/23,09:15:48,14,09,1, 11.9,1,1, -8.483, 10487.343, 363.175, 52793.292 23/12/23,09:15:48,15,09,1, 11.9,1,1, -8.483, 10487.365, 363.173, 52793.266 23/12/23,09:15:48,16,09,1, 11.9,1,1, -8.483, 10487.336, 363.175, 52793.242 23/12/23,09:15:48,17,09,1, 11.9,1,1, -8.483, 10487.362, 363.192, 52793.256 23/12/23,09:15:48,18,09,1, 11.9,1,1, -8.483, 10487.349, 363.152, 52793.280 23/12/23,09:15:48,19,09,1, 11.9,1,1, -8.483, 10487.347, 363.177, 52793.333 23/12/23,09:15:49,00,09,1, 11.9,1,1, -8.485, 10487.339, 363.177, 52793.333 23/12/23,09:15:49,01,09,1, 11.9,1,1, -8.485, 10487.366, 363.212, 52793.340 23/12/23,09:15:49,02,09,1, 11.9,1,1, -8.485, 10487.372, 363.203, 52793.337 23/12/23,09:15:49,03,09,1, 11.9,1,1, -8.485, 10487.361, 363.201, 52793.319 23/12/23,09:15:49,04,09,1, 11.9,1,1, -8.485, 10487.337, 363.220, 52793.316 23/12/23,09:15:49,05,09,1, 11.9,1,1, -8.485, 10487.343, 363.221, 52793.352 23/12/23,09:15:49,06,09,1, 11.9,1,1, -8.485, 10487.318, 363.237, 52793.353 23/12/23,09:15:49,07,09,1, 11.9,1,1, -8.485, 10487.340, 363.195, 52793.246 23/12/23,09:15:49,08,09,1, 11.9,1,1, -8.485, 10487.285, 363.228, 52793.412 23/12/23,09:15:49,09,09,1, 11.9,1,1, -8.485, 10487.317, 363.215, 52793.284 23/12/23,09:15:49,10,09,1, 11.9,1,1, -8.485, 10487.327, 363.235, 52793.365 23/12/23,09:15:49,11,09,1, 11.9,1,1, -8.485, 10487.329, 363.234, 52793.341 23/12/23,09:15:49,12,09,1, 11.9,1,1, -8.485, 10487.321, 363.230, 52793.378 23/12/23,09:15:49,13,09,1, 11.9,1,1, -8.485, 10487.300, 363.241, 52793.297 23/12/23,09:15:49,14,09,1, 11.9,1,1, -8.485, 10487.309, 363.240, 52793.309 23/12/23,09:15:49,15,09,1, 11.9,1,1, -8.485, 10487.312, 363.243, 52793.342 23/12/23,09:15:49,16,09,1, 11.9,1,1, -8.485, 10487.297, 363.231, 52793.280 23/12/23,09:15:49,17,09,1, 11.9,1,1, -8.485, 10487.293, 363.271, 52793.294 23/12/23,09:15:49,18,09,1, 11.9,1,1, -8.485, 10487.299, 363.266, 52793.315 23/12/23,09:15:49,19,09,1, 11.9,1,1, -8.485, 10487.288, 363.266, 52793.348 23/12/23,09:15:50,00,10,1, 12.0,1,1, -8.480, 10487.281, 363.266, 52793.348 23/12/23,09:15:50,01,10,1, 12.0,1,1, -8.480, 10487.310, 363.272, 52793.302 23/12/23,09:15:50,02,10,1, 12.0,1,1, -8.480, 10487.291, 363.298, 52793.327 23/12/23,09:15:50,03,10,1, 12.0,1,1, -8.480, 10487.281, 363.283, 52793.365 23/12/23,09:15:50,04,10,1, 12.0,1,1, -8.480, 10487.285, 363.301, 52793.359 23/12/23,09:15:50,05,10,1, 12.0,1,1, -8.480, 10487.287, 363.273, 52793.306 23/12/23,09:15:50,06,10,1, 12.0,1,1, -8.480, 10487.300, 363.291, 52793.366 23/12/23,09:15:50,07,10,1, 12.0,1,1, -8.480, 10487.282, 363.300, 52793.341 23/12/23,09:15:50,08,10,1, 12.0,1,1, -8.480, 10487.275, 363.325, 52793.563 23/12/23,09:15:50,09,10,1, 12.0,1,1, -8.480, 10487.305, 363.303, 52793.272 23/12/23,09:15:50,10,10,1, 12.0,1,1, -8.480, 10487.271, 363.307, 52793.298 23/12/23,09:15:50,11,10,1, 12.0,1,1, -8.480, 10487.275, 363.322, 52793.308 23/12/23,09:15:50,12,10,1, 12.0,1,1, -8.480, 10487.249, 363.301, 52793.236 23/12/23,09:15:50,13,10,1, 12.0,1,1, -8.480, 10487.267, 363.326, 52793.280 23/12/23,09:15:50,14,10,1, 12.0,1,1, -8.480, 10487.273, 363.332, 52793.321 23/12/23,09:15:50,15,10,1, 12.0,1,1, -8.480, 10487.274, 363.335, 52793.354 23/12/23,09:15:50,16,10,1, 12.0,1,1, -8.480, 10487.255, 363.301, 52793.287 23/12/23,09:15:50,17,10,1, 12.0,1,1, -8.480, 10487.250, 363.344, 52793.388 23/12/23,09:15:50,18,10,1, 12.0,1,1, -8.480, 10487.292, 363.338, 52793.391 23/12/23,09:15:50,19,10,1, 12.0,1,1, -8.480, 10487.229, 363.332, 52793.350 23/12/23,09:15:51,00,10,1, 11.9,1,1, -8.481, 10487.223, 363.332, 52793.350 23/12/23,09:15:51,01,10,1, 11.9,1,1, -8.481, 10487.230, 363.329, 52793.386 23/12/23,09:15:51,02,10,1, 11.9,1,1, -8.481, 10487.223, 363.331, 52793.329 23/12/23,09:15:51,03,10,1, 11.9,1,1, -8.481, 10487.256, 363.350, 52793.398 23/12/23,09:15:51,04,10,1, 11.9,1,1, -8.481, 10487.233, 363.364, 52793.335 23/12/23,09:15:51,05,10,1, 11.9,1,1, -8.481, 10487.248, 363.359, 52793.324 23/12/23,09:15:51,06,10,1, 11.9,1,1, -8.481, 10487.216, 363.394, 52793.371 23/12/23,09:15:51,07,10,1, 11.9,1,1, -8.481, 10487.237, 363.388, 52793.389 23/12/23,09:15:51,08,10,1, 11.9,1,1, -8.481, 10487.230, 363.357, 52793.334 23/12/23,09:15:51,09,10,1, 11.9,1,1, -8.481, 10487.230, 363.374, 52793.343 23/12/23,09:15:51,10,10,1, 11.9,1,1, -8.481, 10487.229, 363.390, 52793.414 23/12/23,09:15:51,11,10,1, 11.9,1,1, -8.481, 10487.219, 363.406, 52793.344 23/12/23,09:15:51,12,10,1, 11.9,1,1, -8.481, 10487.245, 363.416, 52793.350 23/12/23,09:15:51,13,10,1, 11.9,1,1, -8.481, 10487.241, 363.409, 52793.334 23/12/23,09:15:51,14,10,1, 11.9,1,1, -8.481, 10487.225, 363.401, 52793.306 23/12/23,09:15:51,15,10,1, 11.9,1,1, -8.481, 10487.227, 363.394, 52793.405 23/12/23,09:15:51,16,10,1, 11.9,1,1, -8.481, 10487.199, 363.380, 52793.404 23/12/23,09:15:51,17,10,1, 11.9,1,1, -8.481, 10487.202, 363.390, 52793.405 23/12/23,09:15:51,18,10,1, 11.9,1,1, -8.481, 10487.197, 363.419, 52793.387 23/12/23,09:15:51,19,10,1, 11.9,1,1, -8.481, 10487.193, 363.402, 52793.397 23/12/23,09:15:52,00,10,1, 12.0,1,1, -8.487, 10487.189, 363.402, 52793.397 23/12/23,09:15:52,01,10,1, 12.0,1,1, -8.487, 10487.202, 363.475, 52793.457 23/12/23,09:15:52,02,10,1, 12.0,1,1, -8.487, 10487.193, 363.418, 52793.314 23/12/23,09:15:52,03,10,1, 12.0,1,1, -8.487, 10487.188, 363.416, 52793.401 23/12/23,09:15:52,04,10,1, 12.0,1,1, -8.487, 10487.164, 363.440, 52793.427 23/12/23,09:15:52,05,10,1, 12.0,1,1, -8.487, 10487.174, 363.437, 52793.403 23/12/23,09:15:52,06,10,1, 12.0,1,1, -8.487, 10487.174, 363.450, 52793.395 23/12/23,09:15:52,07,10,1, 12.0,1,1, -8.487, 10487.164, 363.451, 52793.401 23/12/23,09:15:52,08,10,1, 12.0,1,1, -8.487, 10487.185, 363.427, 52793.345 23/12/23,09:15:52,09,10,1, 12.0,1,1, -8.487, 10487.192, 363.457, 52793.376 23/12/23,09:15:52,10,10,1, 12.0,1,1, -8.487, 10487.172, 363.486, 52793.362 23/12/23,09:15:52,11,10,1, 12.0,1,1, -8.487, 10487.171, 363.467, 52793.450 23/12/23,09:15:52,12,10,1, 12.0,1,1, -8.487, 10487.177, 363.457, 52793.445 23/12/23,09:15:52,13,10,1, 12.0,1,1, -8.487, 10487.164, 363.497, 52793.418 23/12/23,09:15:52,14,10,1, 12.0,1,1, -8.487, 10487.174, 363.471, 52793.435 23/12/23,09:15:52,15,10,1, 12.0,1,1, -8.487, 10487.151, 363.496, 52793.453 23/12/23,09:15:52,16,10,1, 12.0,1,1, -8.487, 10487.156, 363.496, 52793.419 23/12/23,09:15:52,17,10,1, 12.0,1,1, -8.487, 10487.150, 363.491, 52793.359 23/12/23,09:15:52,18,10,1, 12.0,1,1, -8.487, 10487.169, 363.485, 52793.415 23/12/23,09:15:52,19,10,1, 12.0,1,1, -8.487, 10487.147, 363.479, 52793.422 23/12/23,09:15:53,00,10,1, 11.8,1,1, -8.483, 10487.139, 363.479, 52793.422 23/12/23,09:15:53,01,10,1, 11.8,1,1, -8.483, 10487.154, 363.498, 52793.371 23/12/23,09:15:53,02,10,1, 11.8,1,1, -8.483, 10487.173, 363.540, 52793.431 23/12/23,09:15:53,03,10,1, 11.8,1,1, -8.483, 10487.149, 363.548, 52793.444 23/12/23,09:15:53,04,10,1, 11.8,1,1, -8.483, 10487.141, 363.511, 52793.261 23/12/23,09:15:53,05,10,1, 11.8,1,1, -8.483, 10487.132, 363.544, 52793.415 23/12/23,09:15:53,06,10,1, 11.8,1,1, -8.483, 10487.130, 363.524, 52793.436 23/12/23,09:15:53,07,10,1, 11.8,1,1, -8.483, 10487.111, 363.519, 52793.380 23/12/23,09:15:53,08,10,1, 11.8,1,1, -8.483, 10487.136, 363.550, 52793.381 23/12/23,09:15:53,09,10,1, 11.8,1,1, -8.483, 10487.099, 363.547, 52793.417 23/12/23,09:15:53,10,10,1, 11.8,1,1, -8.483, 10487.150, 363.564, 52793.383 23/12/23,09:15:53,11,10,1, 11.8,1,1, -8.483, 10487.113, 363.552, 52793.416 23/12/23,09:15:53,12,10,1, 11.8,1,1, -8.483, 10487.121, 363.530, 52793.357 23/12/23,09:15:53,13,10,1, 11.8,1,1, -8.483, 10487.101, 363.528, 52793.433 23/12/23,09:15:53,14,10,1, 11.8,1,1, -8.483, 10487.118, 363.558, 52793.417 23/12/23,09:15:53,15,10,1, 11.8,1,1, -8.483, 10487.100, 363.539, 52793.441 23/12/23,09:15:53,16,10,1, 11.8,1,1, -8.483, 10487.121, 363.596, 52793.498 23/12/23,09:15:53,17,10,1, 11.8,1,1, -8.483, 10487.103, 363.568, 52793.434 23/12/23,09:15:53,18,10,1, 11.8,1,1, -8.483, 10487.120, 363.591, 52793.378 23/12/23,09:15:53,19,10,1, 11.8,1,1, -8.483, 10487.100, 363.610, 52793.496 23/12/23,09:15:54,00,11,1, 11.8,1,1, -8.480, 10487.098, 363.610, 52793.496 23/12/23,09:15:54,01,11,1, 11.8,1,1, -8.480, 10487.102, 363.593, 52793.462 23/12/23,09:15:54,02,11,1, 11.8,1,1, -8.480, 10487.088, 363.557, 52793.365 23/12/23,09:15:54,03,11,1, 11.8,1,1, -8.480, 10487.080, 363.599, 52793.411 23/12/23,09:15:54,04,11,1, 11.8,1,1, -8.480, 10487.065, 363.591, 52793.416 23/12/23,09:15:54,05,11,1, 11.8,1,1, -8.480, 10487.102, 363.594, 52793.384 23/12/23,09:15:54,06,11,1, 11.8,1,1, -8.480, 10487.078, 363.606, 52793.422 23/12/23,09:15:54,07,11,1, 11.8,1,1, -8.480, 10487.071, 363.601, 52793.469 23/12/23,09:15:54,08,11,1, 11.8,1,1, -8.480, 10487.065, 363.628, 52793.568 23/12/23,09:15:54,09,11,1, 11.8,1,1, -8.480, 10487.090, 363.610, 52793.377 23/12/23,09:15:54,10,11,1, 11.8,1,1, -8.480, 10487.078, 363.601, 52793.367 23/12/23,09:15:54,11,11,1, 11.8,1,1, -8.480, 10487.079, 363.654, 52793.459 23/12/23,09:15:54,12,11,1, 11.8,1,1, -8.480, 10487.058, 363.654, 52793.480 23/12/23,09:15:54,13,11,1, 11.8,1,1, -8.480, 10487.055, 363.677, 52793.469 23/12/23,09:15:54,14,11,1, 11.8,1,1, -8.480, 10487.068, 363.686, 52793.466 23/12/23,09:15:54,15,11,1, 11.8,1,1, -8.480, 10487.076, 363.689, 52793.435 23/12/23,09:15:54,16,11,1, 11.8,1,1, -8.480, 10487.066, 363.731, 52793.572 23/12/23,09:15:54,17,11,1, 11.8,1,1, -8.480, 10487.032, 363.655, 52793.394 23/12/23,09:15:54,18,11,1, 11.8,1,1, -8.480, 10487.049, 363.684, 52793.393 23/12/23,09:15:54,19,11,1, 11.8,1,1, -8.480, 10487.033, 363.655, 52793.380 23/12/23,09:15:55,00,09,1, 11.9,1,1, -8.483, 10487.031, 363.655, 52793.380 23/12/23,09:15:55,01,09,1, 11.9,1,1, -8.483, 10487.012, 363.678, 52793.477 23/12/23,09:15:55,02,09,1, 11.9,1,1, -8.483, 10487.051, 363.668, 52793.408 23/12/23,09:15:55,03,09,1, 11.9,1,1, -8.483, 10487.057, 363.716, 52793.475 23/12/23,09:15:55,04,09,1, 11.9,1,1, -8.483, 10487.047, 363.681, 52793.389 23/12/23,09:15:55,05,09,1, 11.9,1,1, -8.483, 10486.995, 363.662, 52793.448 23/12/23,09:15:55,06,09,1, 11.9,1,1, -8.483, 10487.045, 363.688, 52793.460 23/12/23,09:15:55,07,09,1, 11.9,1,1, -8.483, 10487.041, 363.749, 52793.516 23/12/23,09:15:55,08,09,1, 11.9,1,1, -8.483, 10487.025, 363.674, 52793.440 23/12/23,09:15:55,09,09,1, 11.9,1,1, -8.483, 10487.043, 363.733, 52793.568 23/12/23,09:15:55,10,09,1, 11.9,1,1, -8.483, 10487.031, 363.709, 52793.464 23/12/23,09:15:55,11,09,1, 11.9,1,1, -8.483, 10487.028, 363.684, 52793.261 23/12/23,09:15:55,12,09,1, 11.9,1,1, -8.483, 10487.024, 363.743, 52793.498 23/12/23,09:15:55,13,09,1, 11.9,1,1, -8.483, 10487.004, 363.736, 52793.449 23/12/23,09:15:55,14,09,1, 11.9,1,1, -8.483, 10487.030, 363.732, 52793.419 23/12/23,09:15:55,15,09,1, 11.9,1,1, -8.483, 10487.012, 363.740, 52793.486 23/12/23,09:15:55,16,09,1, 11.9,1,1, -8.483, 10487.022, 363.755, 52793.647 23/12/23,09:15:55,17,09,1, 11.9,1,1, -8.483, 10487.022, 363.746, 52793.411 23/12/23,09:15:55,18,09,1, 11.9,1,1, -8.483, 10487.015, 363.717, 52793.408 23/12/23,09:15:55,19,09,1, 11.9,1,1, -8.483, 10487.036, 363.767, 52793.492 23/12/23,09:15:56,00,09,1, 11.9,1,1, -8.483, 10487.031, 363.767, 52793.492 23/12/23,09:15:56,01,09,1, 11.9,1,1, -8.483, 10487.029, 363.802, 52793.537 23/12/23,09:15:56,02,09,1, 11.9,1,1, -8.483, 10487.024, 363.805, 52793.554 23/12/23,09:15:56,03,09,1, 11.9,1,1, -8.483, 10486.984, 363.774, 52793.461 23/12/23,09:15:56,04,09,1, 11.9,1,1, -8.483, 10486.990, 363.759, 52793.557 23/12/23,09:15:56,05,09,1, 11.9,1,1, -8.483, 10487.005, 363.760, 52793.486 23/12/23,09:15:56,06,09,1, 11.9,1,1, -8.483, 10487.029, 363.831, 52793.526 23/12/23,09:15:56,07,09,1, 11.9,1,1, -8.483, 10487.030, 363.801, 52793.487 23/12/23,09:15:56,08,09,1, 11.9,1,1, -8.483, 10487.009, 363.788, 52793.493 23/12/23,09:15:56,09,09,1, 11.9,1,1, -8.483, 10487.033, 363.783, 52793.458 23/12/23,09:15:56,10,09,1, 11.9,1,1, -8.483, 10486.970, 363.777, 52793.442 23/12/23,09:15:56,11,09,1, 11.9,1,1, -8.483, 10487.011, 363.810, 52793.515 23/12/23,09:15:56,12,09,1, 11.9,1,1, -8.483, 10486.990, 363.787, 52793.411 23/12/23,09:15:56,13,09,1, 11.9,1,1, -8.483, 10487.021, 363.800, 52793.458 23/12/23,09:15:56,14,09,1, 11.9,1,1, -8.483, 10486.994, 363.782, 52793.423 23/12/23,09:15:56,15,09,1, 11.9,1,1, -8.483, 10486.991, 363.838, 52793.491 23/12/23,09:15:56,16,09,1, 11.9,1,1, -8.483, 10487.002, 363.824, 52793.534 23/12/23,09:15:56,17,09,1, 11.9,1,1, -8.483, 10486.972, 363.834, 52793.517 23/12/23,09:15:56,18,09,1, 11.9,1,1, -8.483, 10486.990, 363.833, 52793.490 23/12/23,09:15:56,19,09,1, 11.9,1,1, -8.483, 10486.976, 363.803, 52793.492 23/12/23,09:15:57,00,09,1, 11.9,1,1, -8.482, 10486.972, 363.803, 52793.492 23/12/23,09:15:57,01,09,1, 11.9,1,1, -8.482, 10486.973, 363.859, 52793.538 23/12/23,09:15:57,02,09,1, 11.9,1,1, -8.482, 10486.974, 363.875, 52793.699 23/12/23,09:15:57,03,09,1, 11.9,1,1, -8.482, 10486.989, 363.887, 52793.745 23/12/23,09:15:57,04,09,1, 11.9,1,1, -8.482, 10486.973, 363.875, 52793.681 23/12/23,09:15:57,05,09,1, 11.9,1,1, -8.482, 10486.991, 363.903, 52793.726 23/12/23,09:15:57,06,09,1, 11.9,1,1, -8.482, 10486.979, 363.878, 52793.723 23/12/23,09:15:57,07,09,1, 11.9,1,1, -8.482, 10486.983, 363.913, 52793.740 23/12/23,09:15:57,08,09,1, 11.9,1,1, -8.482, 10486.964, 363.904, 52793.693 23/12/23,09:15:57,09,09,1, 11.9,1,1, -8.482, 10486.959, 363.890, 52793.705 23/12/23,09:15:57,10,09,1, 11.9,1,1, -8.482, 10486.974, 363.933, 52793.733 23/12/23,09:15:57,11,09,1, 11.9,1,1, -8.482, 10486.949, 363.913, 52793.698 23/12/23,09:15:57,12,09,1, 11.9,1,1, -8.482, 10486.964, 363.950, 52793.695 23/12/23,09:15:57,13,09,1, 11.9,1,1, -8.482, 10486.968, 363.945, 52793.751 23/12/23,09:15:57,14,09,1, 11.9,1,1, -8.482, 10486.951, 363.947, 52793.745 23/12/23,09:15:57,15,09,1, 11.9,1,1, -8.482, 10486.966, 363.930, 52793.791 23/12/23,09:15:57,16,09,1, 11.9,1,1, -8.482, 10486.976, 363.939, 52793.748 23/12/23,09:15:57,17,09,1, 11.9,1,1, -8.482, 10486.937, 363.945, 52793.805 23/12/23,09:15:57,18,09,1, 11.9,1,1, -8.482, 10486.994, 363.940, 52793.695 23/12/23,09:15:57,19,09,1, 11.9,1,1, -8.482, 10486.946, 363.945, 52793.735 23/12/23,09:15:58,00,10,1, 11.9,1,1, -8.483, 10486.939, 363.945, 52793.735 23/12/23,09:15:58,01,10,1, 11.9,1,1, -8.483, 10486.952, 363.940, 52793.711 23/12/23,09:15:58,02,10,1, 11.9,1,1, -8.483, 10486.943, 363.951, 52793.765 23/12/23,09:15:58,03,10,1, 11.9,1,1, -8.483, 10486.955, 363.970, 52793.747 23/12/23,09:15:58,04,10,1, 11.9,1,1, -8.483, 10486.932, 363.947, 52793.762 23/12/23,09:15:58,05,10,1, 11.9,1,1, -8.483, 10486.933, 363.991, 52793.787 23/12/23,09:15:58,06,10,1, 11.9,1,1, -8.483, 10486.917, 363.966, 52793.708 23/12/23,09:15:58,07,10,1, 11.9,1,1, -8.483, 10486.898, 363.941, 52793.753 23/12/23,09:15:58,08,10,1, 11.9,1,1, -8.483, 10486.946, 363.974, 52793.770 23/12/23,09:15:58,09,10,1, 11.9,1,1, -8.483, 10486.939, 363.965, 52793.724 23/12/23,09:15:58,10,10,1, 11.9,1,1, -8.483, 10486.919, 363.976, 52793.770 23/12/23,09:15:58,11,10,1, 11.9,1,1, -8.483, 10486.917, 363.959, 52793.689 23/12/23,09:15:58,12,10,1, 11.9,1,1, -8.483, 10486.897, 363.950, 52793.670 23/12/23,09:15:58,13,10,1, 11.9,1,1, -8.483, 10486.920, 363.961, 52793.707 23/12/23,09:15:58,14,10,1, 11.9,1,1, -8.483, 10486.923, 364.010, 52793.773 23/12/23,09:15:58,15,10,1, 11.9,1,1, -8.483, 10486.915, 363.971, 52793.765 23/12/23,09:15:58,16,10,1, 11.9,1,1, -8.483, 10486.898, 363.968, 52793.707 23/12/23,09:15:58,17,10,1, 11.9,1,1, -8.483, 10486.909, 363.977, 52793.693 23/12/23,09:15:58,18,10,1, 11.9,1,1, -8.483, 10486.908, 363.986, 52793.776 23/12/23,09:15:58,19,10,1, 11.9,1,1, -8.483, 10486.891, 363.986, 52793.787 23/12/23,09:15:59,00,10,1, 11.9,1,1, -8.484, 10486.889, 363.986, 52793.787 23/12/23,09:15:59,01,10,1, 11.9,1,1, -8.484, 10486.888, 363.982, 52793.732 23/12/23,09:15:59,02,10,1, 11.9,1,1, -8.484, 10486.918, 364.010, 52793.756 23/12/23,09:15:59,03,10,1, 11.9,1,1, -8.484, 10486.910, 363.990, 52793.812 23/12/23,09:15:59,04,10,1, 11.9,1,1, -8.484, 10486.916, 364.038, 52793.773 23/12/23,09:15:59,05,10,1, 11.9,1,1, -8.484, 10486.903, 364.024, 52793.779 23/12/23,09:15:59,06,10,1, 11.9,1,1, -8.484, 10486.929, 363.992, 52793.713 23/12/23,09:15:59,07,10,1, 11.9,1,1, -8.484, 10486.894, 363.992, 52793.723 23/12/23,09:15:59,08,10,1, 11.9,1,1, -8.484, 10486.872, 364.023, 52793.599 23/12/23,09:15:59,09,10,1, 11.9,1,1, -8.484, 10486.879, 364.039, 52793.879 23/12/23,09:15:59,10,10,1, 11.9,1,1, -8.484, 10486.882, 364.037, 52793.743 23/12/23,09:15:59,11,10,1, 11.9,1,1, -8.484, 10486.901, 364.038, 52793.772 23/12/23,09:15:59,12,10,1, 11.9,1,1, -8.484, 10486.885, 364.033, 52793.746 23/12/23,09:15:59,13,10,1, 11.9,1,1, -8.484, 10486.869, 364.038, 52793.742 23/12/23,09:15:59,14,10,1, 11.9,1,1, -8.484, 10486.847, 364.031, 52793.770 23/12/23,09:15:59,15,10,1, 11.9,1,1, -8.484, 10486.891, 364.050, 52793.749 23/12/23,09:15:59,16,10,1, 11.9,1,1, -8.484, 10486.892, 364.015, 52793.748 23/12/23,09:15:59,17,10,1, 11.9,1,1, -8.484, 10486.873, 364.068, 52793.861 23/12/23,09:15:59,18,10,1, 11.9,1,1, -8.484, 10486.855, 364.040, 52793.752 23/12/23,09:15:59,19,10,1, 11.9,1,1, -8.484, 10486.845, 363.996, 52793.791 23/12/23,09:16:00,00,11,1, 11.9,1,1, -8.484, 10486.839, 363.996, 52793.791 23/12/23,09:16:00,01,11,1, 11.9,1,1, -8.484, 10486.873, 364.016, 52793.736 23/12/23,09:16:00,02,11,1, 11.9,1,1, -8.484, 10486.877, 364.016, 52793.524 23/12/23,09:16:00,03,11,1, 11.9,1,1, -8.484, 10486.850, 364.005, 52793.606 23/12/23,09:16:00,04,11,1, 11.9,1,1, -8.484, 10486.857, 363.993, 52793.576 23/12/23,09:16:00,05,11,1, 11.9,1,1, -8.484, 10486.864, 364.013, 52793.551 23/12/23,09:16:00,06,11,1, 11.9,1,1, -8.484, 10486.842, 364.008, 52793.565 23/12/23,09:16:00,07,11,1, 11.9,1,1, -8.484, 10486.844, 364.000, 52793.526 23/12/23,09:16:00,08,11,1, 11.9,1,1, -8.484, 10486.849, 364.000, 52793.510 23/12/23,09:16:00,09,11,1, 11.9,1,1, -8.484, 10486.842, 364.006, 52793.515 23/12/23,09:16:00,10,11,1, 11.9,1,1, -8.484, 10486.856, 364.027, 52793.620 23/12/23,09:16:00,11,11,1, 11.9,1,1, -8.484, 10486.843, 364.014, 52793.625 23/12/23,09:16:00,12,11,1, 11.9,1,1, -8.484, 10486.882, 364.015, 52793.614 23/12/23,09:16:00,13,11,1, 11.9,1,1, -8.484, 10486.835, 364.028, 52793.641 23/12/23,09:16:00,14,11,1, 11.9,1,1, -8.484, 10486.849, 364.015, 52793.543 23/12/23,09:16:00,15,11,1, 11.9,1,1, -8.484, 10486.824, 364.008, 52793.661 23/12/23,09:16:00,16,11,1, 11.9,1,1, -8.484, 10486.866, 364.041, 52793.563 23/12/23,09:16:00,17,11,1, 11.9,1,1, -8.484, 10486.856, 363.994, 52793.596 23/12/23,09:16:00,18,11,1, 11.9,1,1, -8.484, 10486.875, 364.039, 52793.608 23/12/23,09:16:00,19,11,1, 11.9,1,1, -8.484, 10486.853, 364.029, 52793.537 23/12/23,09:16:01,00,11,1, 11.9,1,1, -8.486, 10486.847, 364.029, 52793.537 23/12/23,09:16:01,01,11,1, 11.9,1,1, -8.486, 10486.858, 364.048, 52793.587 23/12/23,09:16:01,02,11,1, 11.9,1,1, -8.486, 10486.843, 364.014, 52793.534 23/12/23,09:16:01,03,11,1, 11.9,1,1, -8.486, 10486.838, 364.035, 52793.508 23/12/23,09:16:01,04,11,1, 11.9,1,1, -8.486, 10486.872, 364.072, 52793.680 23/12/23,09:16:01,05,11,1, 11.9,1,1, -8.486, 10486.854, 364.066, 52793.592 23/12/23,09:16:01,06,11,1, 11.9,1,1, -8.486, 10486.862, 364.064, 52793.607 23/12/23,09:16:01,07,11,1, 11.9,1,1, -8.486, 10486.840, 364.063, 52793.619 23/12/23,09:16:01,08,11,1, 11.9,1,1, -8.486, 10486.846, 364.053, 52793.651 23/12/23,09:16:01,09,11,1, 11.9,1,1, -8.486, 10486.848, 364.055, 52793.641 23/12/23,09:16:01,10,11,1, 11.9,1,1, -8.486, 10486.840, 364.038, 52793.602 23/12/23,09:16:01,11,11,1, 11.9,1,1, -8.486, 10486.851, 364.050, 52793.503 23/12/23,09:16:01,12,11,1, 11.9,1,1, -8.486, 10486.859, 364.051, 52793.530 23/12/23,09:16:01,13,11,1, 11.9,1,1, -8.486, 10486.823, 364.038, 52793.580 23/12/23,09:16:01,14,11,1, 11.9,1,1, -8.486, 10486.847, 364.063, 52793.585 23/12/23,09:16:01,15,11,1, 11.9,1,1, -8.486, 10486.824, 364.047, 52793.448 23/12/23,09:16:01,16,11,1, 11.9,1,1, -8.486, 10486.858, 364.065, 52793.588 23/12/23,09:16:01,17,11,1, 11.9,1,1, -8.486, 10486.857, 364.093, 52793.615 23/12/23,09:16:01,18,11,1, 11.9,1,1, -8.486, 10486.807, 364.040, 52793.503 23/12/23,09:16:01,19,11,1, 11.9,1,1, -8.486, 10486.845, 364.031, 52793.598 23/12/23,09:16:02,00,10,1, 11.9,1,1, -8.483, 10486.839, 364.031, 52793.598 23/12/23,09:16:02,01,10,1, 11.9,1,1, -8.483, 10486.831, 364.059, 52793.597 23/12/23,09:16:02,02,10,1, 11.9,1,1, -8.483, 10486.815, 364.095, 52793.576 23/12/23,09:16:02,03,10,1, 11.9,1,1, -8.483, 10486.852, 364.056, 52793.607 23/12/23,09:16:02,04,10,1, 11.9,1,1, -8.483, 10486.837, 364.083, 52793.646 23/12/23,09:16:02,05,10,1, 11.9,1,1, -8.483, 10486.832, 364.062, 52793.642 23/12/23,09:16:02,06,10,1, 11.9,1,1, -8.483, 10486.811, 364.129, 52793.611 23/12/23,09:16:02,07,10,1, 11.9,1,1, -8.483, 10486.824, 364.077, 52793.592 23/12/23,09:16:02,08,10,1, 11.9,1,1, -8.483, 10486.856, 364.143, 52793.653 23/12/23,09:16:02,09,10,1, 11.9,1,1, -8.483, 10486.821, 364.079, 52793.600 23/12/23,09:16:02,10,10,1, 11.9,1,1, -8.483, 10486.835, 364.114, 52793.665 23/12/23,09:16:02,11,10,1, 11.9,1,1, -8.483, 10486.817, 364.090, 52793.664 23/12/23,09:16:02,12,10,1, 11.9,1,1, -8.483, 10486.802, 364.078, 52793.627 23/12/23,09:16:02,13,10,1, 11.9,1,1, -8.483, 10486.842, 364.060, 52793.553 23/12/23,09:16:02,14,10,1, 11.9,1,1, -8.483, 10486.833, 364.077, 52793.578 23/12/23,09:16:02,15,10,1, 11.9,1,1, -8.483, 10486.814, 364.111, 52793.598 23/12/23,09:16:02,16,10,1, 11.9,1,1, -8.483, 10486.829, 364.094, 52793.579 23/12/23,09:16:02,17,10,1, 11.9,1,1, -8.483, 10486.845, 364.117, 52793.627 23/12/23,09:16:02,18,10,1, 11.9,1,1, -8.483, 10486.850, 364.069, 52793.517 23/12/23,09:16:02,19,10,1, 11.9,1,1, -8.483, 10486.822, 364.096, 52793.655 23/12/23,09:16:03,00,10,1, 11.9,1,1, -8.482, 10486.814, 364.096, 52793.655 23/12/23,09:16:03,01,10,1, 11.9,1,1, -8.482, 10486.839, 364.096, 52793.570 23/12/23,09:16:03,02,10,1, 11.9,1,1, -8.482, 10486.822, 364.118, 52793.606 23/12/23,09:16:03,03,10,1, 11.9,1,1, -8.482, 10486.814, 364.137, 52793.537 23/12/23,09:16:03,04,10,1, 11.9,1,1, -8.482, 10486.844, 364.145, 52793.590 23/12/23,09:16:03,05,10,1, 11.9,1,1, -8.482, 10486.813, 364.127, 52793.533 23/12/23,09:16:03,06,10,1, 11.9,1,1, -8.482, 10486.811, 364.146, 52793.659 23/12/23,09:16:03,07,10,1, 11.9,1,1, -8.482, 10486.830, 364.150, 52793.660 23/12/23,09:16:03,08,10,1, 11.9,1,1, -8.482, 10486.813, 364.132, 52793.596 23/12/23,09:16:03,09,10,1, 11.9,1,1, -8.482, 10486.825, 364.159, 52793.553 23/12/23,09:16:03,10,10,1, 11.9,1,1, -8.482, 10486.828, 364.154, 52793.613 23/12/23,09:16:03,11,10,1, 11.9,1,1, -8.482, 10486.836, 364.137, 52793.587 23/12/23,09:16:03,12,10,1, 11.9,1,1, -8.482, 10486.822, 364.141, 52793.605 23/12/23,09:16:03,13,10,1, 11.9,1,1, -8.482, 10486.846, 364.170, 52793.595 23/12/23,09:16:03,14,10,1, 11.9,1,1, -8.482, 10486.792, 364.132, 52793.621 23/12/23,09:16:03,15,10,1, 11.9,1,1, -8.482, 10486.823, 364.186, 52793.613 23/12/23,09:16:03,16,10,1, 11.9,1,1, -8.482, 10486.827, 364.143, 52793.674 23/12/23,09:16:03,17,10,1, 11.9,1,1, -8.482, 10486.838, 364.179, 52793.662 23/12/23,09:16:03,18,10,1, 11.9,1,1, -8.482, 10486.817, 364.136, 52793.594 23/12/23,09:16:03,19,10,1, 11.9,1,1, -8.482, 10486.836, 364.132, 52793.699 23/12/23,09:16:04,00,10,1, 11.8,1,1, -8.483, 10486.830, 364.132, 52793.699 23/12/23,09:16:04,01,10,1, 11.8,1,1, -8.483, 10486.820, 364.163, 52793.663 23/12/23,09:16:04,02,10,1, 11.8,1,1, -8.483, 10486.803, 364.172, 52793.638 23/12/23,09:16:04,03,10,1, 11.8,1,1, -8.483, 10486.815, 364.165, 52793.669 23/12/23,09:16:04,04,10,1, 11.8,1,1, -8.483, 10486.811, 364.163, 52793.555 23/12/23,09:16:04,05,10,1, 11.8,1,1, -8.483, 10486.787, 364.179, 52793.600 23/12/23,09:16:04,06,10,1, 11.8,1,1, -8.483, 10486.791, 364.167, 52793.653 23/12/23,09:16:04,07,10,1, 11.8,1,1, -8.483, 10486.815, 364.190, 52793.671 23/12/23,09:16:04,08,10,1, 11.8,1,1, -8.483, 10486.804, 364.186, 52793.654 23/12/23,09:16:04,09,10,1, 11.8,1,1, -8.483, 10486.817, 364.183, 52793.600 23/12/23,09:16:04,10,10,1, 11.8,1,1, -8.483, 10486.800, 364.194, 52793.654 23/12/23,09:16:04,11,10,1, 11.8,1,1, -8.483, 10486.796, 364.195, 52793.634 23/12/23,09:16:04,12,10,1, 11.8,1,1, -8.483, 10486.773, 364.228, 52793.705 23/12/23,09:16:04,13,10,1, 11.8,1,1, -8.483, 10486.790, 364.212, 52793.641 23/12/23,09:16:04,14,10,1, 11.8,1,1, -8.483, 10486.823, 364.218, 52793.590 23/12/23,09:16:04,15,10,1, 11.8,1,1, -8.483, 10486.784, 364.202, 52793.667 23/12/23,09:16:04,16,10,1, 11.8,1,1, -8.483, 10486.818, 364.232, 52793.632 23/12/23,09:16:04,17,10,1, 11.8,1,1, -8.483, 10486.761, 364.150, 52793.561 23/12/23,09:16:04,18,10,1, 11.8,1,1, -8.483, 10486.778, 364.192, 52793.566 23/12/23,09:16:04,19,10,1, 11.8,1,1, -8.483, 10486.806, 364.224, 52793.594 23/12/23,09:16:05,00,10,1, 11.9,1,1, -8.484, 10486.805, 364.224, 52793.594 23/12/23,09:16:05,01,10,1, 11.9,1,1, -8.484, 10486.788, 364.215, 52793.621 23/12/23,09:16:05,02,10,1, 11.9,1,1, -8.484, 10486.770, 364.220, 52793.693 23/12/23,09:16:05,03,10,1, 11.9,1,1, -8.484, 10486.789, 364.186, 52793.616 23/12/23,09:16:05,04,10,1, 11.9,1,1, -8.484, 10486.778, 364.201, 52793.596 23/12/23,09:16:05,05,10,1, 11.9,1,1, -8.484, 10486.798, 364.250, 52793.634 23/12/23,09:16:05,06,10,1, 11.9,1,1, -8.484, 10486.777, 364.240, 52793.660 23/12/23,09:16:05,07,10,1, 11.9,1,1, -8.484, 10486.763, 364.197, 52793.643 23/12/23,09:16:05,08,10,1, 11.9,1,1, -8.484, 10486.775, 364.214, 52793.652 23/12/23,09:16:05,09,10,1, 11.9,1,1, -8.484, 10486.792, 364.233, 52793.637 23/12/23,09:16:05,10,10,1, 11.9,1,1, -8.484, 10486.788, 364.228, 52793.691 23/12/23,09:16:05,11,10,1, 11.9,1,1, -8.484, 10486.776, 364.221, 52793.685 23/12/23,09:16:05,12,10,1, 11.9,1,1, -8.484, 10486.761, 364.211, 52793.681 23/12/23,09:16:05,13,10,1, 11.9,1,1, -8.484, 10486.796, 364.274, 52793.693 23/12/23,09:16:05,14,10,1, 11.9,1,1, -8.484, 10486.750, 364.210, 52793.625 23/12/23,09:16:05,15,10,1, 11.9,1,1, -8.484, 10486.752, 364.235, 52793.606 23/12/23,09:16:05,16,10,1, 11.9,1,1, -8.484, 10486.759, 364.237, 52793.657 23/12/23,09:16:05,17,10,1, 11.9,1,1, -8.484, 10486.762, 364.239, 52793.608 23/12/23,09:16:05,18,10,1, 11.9,1,1, -8.484, 10486.786, 364.237, 52793.621 23/12/23,09:16:05,19,10,1, 11.9,1,1, -8.484, 10486.770, 364.239, 52793.621 23/12/23,09:16:06,00,10,1, 11.9,1,1, -8.481, 10486.764, 364.239, 52793.621 23/12/23,09:16:06,01,10,1, 11.9,1,1, -8.481, 10486.755, 364.259, 52793.695 23/12/23,09:16:06,02,10,1, 11.9,1,1, -8.481, 10486.765, 364.271, 52793.683 23/12/23,09:16:06,03,10,1, 11.9,1,1, -8.481, 10486.745, 364.244, 52793.605 23/12/23,09:16:06,04,10,1, 11.9,1,1, -8.481, 10486.775, 364.221, 52793.574 23/12/23,09:16:06,05,10,1, 11.9,1,1, -8.481, 10486.742, 364.261, 52793.690 23/12/23,09:16:06,06,10,1, 11.9,1,1, -8.481, 10486.752, 364.216, 52793.589 23/12/23,09:16:06,07,10,1, 11.9,1,1, -8.481, 10486.744, 364.240, 52793.600 23/12/23,09:16:06,08,10,1, 11.9,1,1, -8.481, 10486.787, 364.260, 52793.574 23/12/23,09:16:06,09,10,1, 11.9,1,1, -8.481, 10486.740, 364.266, 52793.642 23/12/23,09:16:06,10,10,1, 11.9,1,1, -8.481, 10486.742, 364.243, 52793.657 23/12/23,09:16:06,11,10,1, 11.9,1,1, -8.481, 10486.751, 364.276, 52793.661 23/12/23,09:16:06,12,10,1, 11.9,1,1, -8.481, 10486.742, 364.219, 52793.620 23/12/23,09:16:06,13,10,1, 11.9,1,1, -8.481, 10486.758, 364.236, 52793.593 23/12/23,09:16:06,14,10,1, 11.9,1,1, -8.481, 10486.745, 364.258, 52793.677 23/12/23,09:16:06,15,10,1, 11.9,1,1, -8.481, 10486.762, 364.265, 52793.663 23/12/23,09:16:06,16,10,1, 11.9,1,1, -8.481, 10486.789, 364.272, 52793.732 23/12/23,09:16:06,17,10,1, 11.9,1,1, -8.481, 10486.775, 364.291, 52793.692 23/12/23,09:16:06,18,10,1, 11.9,1,1, -8.481, 10486.777, 364.265, 52793.731 23/12/23,09:16:06,19,10,1, 11.9,1,1, -8.481, 10486.727, 364.313, 52793.738 23/12/23,09:16:07,00,09,1, 11.9,1,1, -8.484, 10486.722, 364.313, 52793.738 23/12/23,09:16:07,01,09,1, 11.9,1,1, -8.484, 10486.755, 364.242, 52793.655 23/12/23,09:16:07,02,09,1, 11.9,1,1, -8.484, 10486.734, 364.233, 52793.636 23/12/23,09:16:07,03,09,1, 11.9,1,1, -8.484, 10486.751, 364.285, 52793.704 23/12/23,09:16:07,04,09,1, 11.9,1,1, -8.484, 10486.734, 364.252, 52793.698 23/12/23,09:16:07,05,09,1, 11.9,1,1, -8.484, 10486.751, 364.266, 52793.635 23/12/23,09:16:07,06,09,1, 11.9,1,1, -8.484, 10486.726, 364.251, 52793.668 23/12/23,09:16:07,07,09,1, 11.9,1,1, -8.484, 10486.760, 364.285, 52793.672 23/12/23,09:16:07,08,09,1, 11.9,1,1, -8.484, 10486.758, 364.243, 52793.606 23/12/23,09:16:07,09,09,1, 11.9,1,1, -8.484, 10486.750, 364.270, 52793.646 23/12/23,09:16:07,10,09,1, 11.9,1,1, -8.484, 10486.751, 364.285, 52793.691 23/12/23,09:16:07,11,09,1, 11.9,1,1, -8.484, 10486.725, 364.269, 52793.560 23/12/23,09:16:07,12,09,1, 11.9,1,1, -8.484, 10486.736, 364.236, 52793.592 23/12/23,09:16:07,13,09,1, 11.9,1,1, -8.484, 10486.708, 364.222, 52793.618 23/12/23,09:16:07,14,09,1, 11.9,1,1, -8.484, 10486.717, 364.220, 52793.655 23/12/23,09:16:07,15,09,1, 11.9,1,1, -8.484, 10486.715, 364.238, 52793.592 23/12/23,09:16:07,16,09,1, 11.9,1,1, -8.484, 10486.716, 364.251, 52793.630 23/12/23,09:16:07,17,09,1, 11.9,1,1, -8.484, 10486.734, 364.282, 52793.605 23/12/23,09:16:07,18,09,1, 11.9,1,1, -8.484, 10486.732, 364.320, 52793.730 23/12/23,09:16:07,19,09,1, 11.9,1,1, -8.484, 10486.743, 364.289, 52793.643 23/12/23,09:16:08,00,09,1, 12.0,1,1, -8.484, 10486.739, 364.289, 52793.643 23/12/23,09:16:08,01,09,1, 12.0,1,1, -8.484, 10486.738, 364.300, 52793.703 23/12/23,09:16:08,02,09,1, 12.0,1,1, -8.484, 10486.741, 364.270, 52793.628 23/12/23,09:16:08,03,09,1, 12.0,1,1, -8.484, 10486.744, 364.244, 52793.636 23/12/23,09:16:08,04,09,1, 12.0,1,1, -8.484, 10486.736, 364.273, 52793.595 23/12/23,09:16:08,05,09,1, 12.0,1,1, -8.484, 10486.729, 364.276, 52793.628 23/12/23,09:16:08,06,09,1, 12.0,1,1, -8.484, 10486.742, 364.281, 52793.631 23/12/23,09:16:08,07,09,1, 12.0,1,1, -8.484, 10486.751, 364.271, 52793.645 23/12/23,09:16:08,08,09,1, 12.0,1,1, -8.484, 10486.715, 364.260, 52793.661 23/12/23,09:16:08,09,09,1, 12.0,1,1, -8.484, 10486.771, 364.285, 52793.633 23/12/23,09:16:08,10,09,1, 12.0,1,1, -8.484, 10486.730, 364.259, 52793.653 23/12/23,09:16:08,11,09,1, 12.0,1,1, -8.484, 10486.729, 364.272, 52793.697 23/12/23,09:16:08,12,09,1, 12.0,1,1, -8.484, 10486.736, 364.254, 52793.651 23/12/23,09:16:08,13,09,1, 12.0,1,1, -8.484, 10486.723, 364.250, 52793.634 23/12/23,09:16:08,14,09,1, 12.0,1,1, -8.484, 10486.744, 364.279, 52793.600 23/12/23,09:16:08,15,09,1, 12.0,1,1, -8.484, 10486.741, 364.275, 52793.651 23/12/23,09:16:08,16,09,1, 12.0,1,1, -8.484, 10486.738, 364.301, 52793.686 23/12/23,09:16:08,17,09,1, 12.0,1,1, -8.484, 10486.770, 364.308, 52793.686 23/12/23,09:16:08,18,09,1, 12.0,1,1, -8.484, 10486.772, 364.287, 52793.562 23/12/23,09:16:08,19,09,1, 12.0,1,1, -8.484, 10486.770, 364.283, 52793.754 23/12/23,09:16:09,00,09,1, 11.9,1,1, -8.484, 10486.764, 364.283, 52793.754 23/12/23,09:16:09,01,09,1, 11.9,1,1, -8.484, 10486.759, 364.276, 52793.717 23/12/23,09:16:09,02,09,1, 11.9,1,1, -8.484, 10486.743, 364.320, 52793.647 23/12/23,09:16:09,03,09,1, 11.9,1,1, -8.484, 10486.748, 364.260, 52793.643 23/12/23,09:16:09,04,09,1, 11.9,1,1, -8.484, 10486.743, 364.293, 52793.725 23/12/23,09:16:09,05,09,1, 11.9,1,1, -8.484, 10486.761, 364.303, 52793.633 23/12/23,09:16:09,06,09,1, 11.9,1,1, -8.484, 10486.746, 364.330, 52793.679 23/12/23,09:16:09,07,09,1, 11.9,1,1, -8.484, 10486.733, 364.268, 52793.618 23/12/23,09:16:09,08,09,1, 11.9,1,1, -8.484, 10486.753, 364.343, 52793.689 23/12/23,09:16:09,09,09,1, 11.9,1,1, -8.484, 10486.715, 364.265, 52793.621 23/12/23,09:16:09,10,09,1, 11.9,1,1, -8.484, 10486.746, 364.270, 52793.597 23/12/23,09:16:09,11,09,1, 11.9,1,1, -8.484, 10486.759, 364.291, 52793.626 23/12/23,09:16:09,12,09,1, 11.9,1,1, -8.484, 10486.768, 364.296, 52793.682 23/12/23,09:16:09,13,09,1, 11.9,1,1, -8.484, 10486.744, 364.262, 52793.618 23/12/23,09:16:09,14,09,1, 11.9,1,1, -8.484, 10486.758, 364.290, 52793.494 23/12/23,09:16:09,15,09,1, 11.9,1,1, -8.484, 10486.748, 364.267, 52793.599 23/12/23,09:16:09,16,09,1, 11.9,1,1, -8.484, 10486.791, 364.271, 52793.598 23/12/23,09:16:09,17,09,1, 11.9,1,1, -8.484, 10486.773, 364.292, 52793.686 23/12/23,09:16:09,18,09,1, 11.9,1,1, -8.484, 10486.771, 364.279, 52793.622 23/12/23,09:16:09,19,09,1, 11.9,1,1, -8.484, 10486.780, 364.269, 52793.655 23/12/23,09:16:10,00,09,1, 11.9,1,1, -8.483, 10486.772, 364.269, 52793.655 23/12/23,09:16:10,01,09,1, 11.9,1,1, -8.483, 10486.744, 364.301, 52793.730 23/12/23,09:16:10,02,09,1, 11.9,1,1, -8.483, 10486.775, 364.330, 52793.639 23/12/23,09:16:10,03,09,1, 11.9,1,1, -8.483, 10486.768, 364.286, 52793.682 23/12/23,09:16:10,04,09,1, 11.9,1,1, -8.483, 10486.759, 364.283, 52793.704 23/12/23,09:16:10,05,09,1, 11.9,1,1, -8.483, 10486.759, 364.283, 52793.702 23/12/23,09:16:10,06,09,1, 11.9,1,1, -8.483, 10486.774, 364.286, 52793.632 23/12/23,09:16:10,07,09,1, 11.9,1,1, -8.483, 10486.771, 364.302, 52793.654 23/12/23,09:16:10,08,09,1, 11.9,1,1, -8.483, 10486.762, 364.268, 52793.664 23/12/23,09:16:10,09,09,1, 11.9,1,1, -8.483, 10486.765, 364.283, 52793.679 23/12/23,09:16:10,10,09,1, 11.9,1,1, -8.483, 10486.768, 364.304, 52793.644 23/12/23,09:16:10,11,09,1, 11.9,1,1, -8.483, 10486.800, 364.301, 52793.699 23/12/23,09:16:10,12,09,1, 11.9,1,1, -8.483, 10486.785, 364.314, 52793.717 23/12/23,09:16:10,13,09,1, 11.9,1,1, -8.483, 10486.775, 364.323, 52793.725 23/12/23,09:16:10,14,09,1, 11.9,1,1, -8.483, 10486.760, 364.320, 52793.662 23/12/23,09:16:10,15,09,1, 11.9,1,1, -8.483, 10486.766, 364.311, 52793.673 23/12/23,09:16:10,16,09,1, 11.9,1,1, -8.483, 10486.793, 364.341, 52793.737 23/12/23,09:16:10,17,09,1, 11.9,1,1, -8.483, 10486.769, 364.307, 52793.601 23/12/23,09:16:10,18,09,1, 11.9,1,1, -8.483, 10486.759, 364.301, 52793.603 23/12/23,09:16:10,19,09,1, 11.9,1,1, -8.483, 10486.779, 364.329, 52793.672 23/12/23,09:16:11,00,09,1, 11.9,1,1, -8.484, 10486.772, 364.329, 52793.672 23/12/23,09:16:11,01,09,1, 11.9,1,1, -8.484, 10486.781, 364.308, 52793.684 23/12/23,09:16:11,02,09,1, 11.9,1,1, -8.484, 10486.742, 364.340, 52793.812 23/12/23,09:16:11,03,09,1, 11.9,1,1, -8.484, 10486.793, 364.277, 52793.678 23/12/23,09:16:11,04,09,1, 11.9,1,1, -8.484, 10486.783, 364.307, 52793.698 23/12/23,09:16:11,05,09,1, 11.9,1,1, -8.484, 10486.792, 364.337, 52793.783 23/12/23,09:16:11,06,09,1, 11.9,1,1, -8.484, 10486.770, 364.315, 52793.764 23/12/23,09:16:11,07,09,1, 11.9,1,1, -8.484, 10486.770, 364.337, 52793.741 23/12/23,09:16:11,08,09,1, 11.9,1,1, -8.484, 10486.794, 364.307, 52793.707 23/12/23,09:16:11,09,09,1, 11.9,1,1, -8.484, 10486.781, 364.320, 52793.740 23/12/23,09:16:11,10,09,1, 11.9,1,1, -8.484, 10486.802, 364.315, 52793.709 23/12/23,09:16:11,11,09,1, 11.9,1,1, -8.484, 10486.774, 364.324, 52793.700 23/12/23,09:16:11,12,09,1, 11.9,1,1, -8.484, 10486.791, 364.349, 52793.621 23/12/23,09:16:11,13,09,1, 11.9,1,1, -8.484, 10486.788, 364.355, 52793.635 23/12/23,09:16:11,14,09,1, 11.9,1,1, -8.484, 10486.805, 364.365, 52793.717 23/12/23,09:16:11,15,09,1, 11.9,1,1, -8.484, 10486.805, 364.352, 52793.771 23/12/23,09:16:11,16,09,1, 11.9,1,1, -8.484, 10486.764, 364.388, 52793.817 23/12/23,09:16:11,17,09,1, 11.9,1,1, -8.484, 10486.771, 364.309, 52793.720 23/12/23,09:16:11,18,09,1, 11.9,1,1, -8.484, 10486.787, 364.314, 52793.683 23/12/23,09:16:11,19,09,1, 11.9,1,1, -8.484, 10486.768, 364.324, 52793.709 23/12/23,09:16:12,00,09,1, 11.9,1,1, -8.483, 10486.764, 364.324, 52793.709 23/12/23,09:16:12,01,09,1, 11.9,1,1, -8.483, 10486.802, 364.340, 52793.773 23/12/23,09:16:12,02,09,1, 11.9,1,1, -8.483, 10486.778, 364.324, 52793.722 23/12/23,09:16:12,03,09,1, 11.9,1,1, -8.483, 10486.818, 364.395, 52793.800 23/12/23,09:16:12,04,09,1, 11.9,1,1, -8.483, 10486.767, 364.352, 52793.653 23/12/23,09:16:12,05,09,1, 11.9,1,1, -8.483, 10486.804, 364.319, 52793.673 23/12/23,09:16:12,06,09,1, 11.9,1,1, -8.483, 10486.775, 364.316, 52793.736 23/12/23,09:16:12,07,09,1, 11.9,1,1, -8.483, 10486.808, 364.386, 52793.693 23/12/23,09:16:12,08,09,1, 11.9,1,1, -8.483, 10486.778, 364.321, 52793.666 23/12/23,09:16:12,09,09,1, 11.9,1,1, -8.483, 10486.799, 364.346, 52793.744 23/12/23,09:16:12,10,09,1, 11.9,1,1, -8.483, 10486.799, 364.286, 52793.692 23/12/23,09:16:12,11,09,1, 11.9,1,1, -8.483, 10486.800, 364.333, 52793.711 23/12/23,09:16:12,12,09,1, 11.9,1,1, -8.483, 10486.785, 364.310, 52793.699 23/12/23,09:16:12,13,09,1, 11.9,1,1, -8.483, 10486.788, 364.347, 52793.769 23/12/23,09:16:12,14,09,1, 11.9,1,1, -8.483, 10486.806, 364.310, 52793.756 23/12/23,09:16:12,15,09,1, 11.9,1,1, -8.483, 10486.806, 364.346, 52793.813 23/12/23,09:16:12,16,09,1, 11.9,1,1, -8.483, 10486.784, 364.333, 52793.769 23/12/23,09:16:12,17,09,1, 11.9,1,1, -8.483, 10486.795, 364.357, 52793.807 23/12/23,09:16:12,18,09,1, 11.9,1,1, -8.483, 10486.806, 364.336, 52793.742 23/12/23,09:16:12,19,09,1, 11.9,1,1, -8.483, 10486.813, 364.318, 52793.664 23/12/23,09:16:13,00,09,1, 12.0,1,1, -8.484, 10486.805, 364.318, 52793.664 23/12/23,09:16:13,01,09,1, 12.0,1,1, -8.484, 10486.808, 364.316, 52793.649 23/12/23,09:16:13,02,09,1, 12.0,1,1, -8.484, 10486.804, 364.322, 52793.656 23/12/23,09:16:13,03,09,1, 12.0,1,1, -8.484, 10486.834, 364.333, 52793.665 23/12/23,09:16:13,04,09,1, 12.0,1,1, -8.484, 10486.813, 364.351, 52793.695 23/12/23,09:16:13,05,09,1, 12.0,1,1, -8.484, 10486.806, 364.344, 52793.678 23/12/23,09:16:13,06,09,1, 12.0,1,1, -8.484, 10486.835, 364.357, 52793.766 23/12/23,09:16:13,07,09,1, 12.0,1,1, -8.484, 10486.816, 364.366, 52793.793 23/12/23,09:16:13,08,09,1, 12.0,1,1, -8.484, 10486.814, 364.332, 52793.783 23/12/23,09:16:13,09,09,1, 12.0,1,1, -8.484, 10486.803, 364.358, 52793.706 23/12/23,09:16:13,10,09,1, 12.0,1,1, -8.484, 10486.811, 364.369, 52793.727 23/12/23,09:16:13,11,09,1, 12.0,1,1, -8.484, 10486.825, 364.388, 52793.781 23/12/23,09:16:13,12,09,1, 12.0,1,1, -8.484, 10486.816, 364.366, 52793.747 23/12/23,09:16:13,13,09,1, 12.0,1,1, -8.484, 10486.826, 364.380, 52793.753 23/12/23,09:16:13,14,09,1, 12.0,1,1, -8.484, 10486.804, 364.346, 52793.640 23/12/23,09:16:13,15,09,1, 12.0,1,1, -8.484, 10486.832, 364.386, 52793.725 23/12/23,09:16:13,16,09,1, 12.0,1,1, -8.484, 10486.795, 364.329, 52793.699 23/12/23,09:16:13,17,09,1, 12.0,1,1, -8.484, 10486.819, 364.392, 52793.714 23/12/23,09:16:13,18,09,1, 12.0,1,1, -8.484, 10486.849, 364.347, 52793.710 23/12/23,09:16:13,19,09,1, 12.0,1,1, -8.484, 10486.867, 364.383, 52793.682 23/12/23,09:16:14,00,09,1, 11.9,1,1, -8.481, 10486.864, 364.383, 52793.682 23/12/23,09:16:14,01,09,1, 11.9,1,1, -8.481, 10486.839, 364.350, 52793.715 23/12/23,09:16:14,02,09,1, 11.9,1,1, -8.481, 10486.831, 364.357, 52793.719 23/12/23,09:16:14,03,09,1, 11.9,1,1, -8.481, 10486.835, 364.378, 52793.830 23/12/23,09:16:14,04,09,1, 11.9,1,1, -8.481, 10486.809, 364.372, 52793.812 23/12/23,09:16:14,05,09,1, 11.9,1,1, -8.481, 10486.840, 364.371, 52793.807 23/12/23,09:16:14,06,09,1, 11.9,1,1, -8.481, 10486.805, 364.347, 52793.820 23/12/23,09:16:14,07,09,1, 11.9,1,1, -8.481, 10486.822, 364.358, 52793.817 23/12/23,09:16:14,08,09,1, 11.9,1,1, -8.481, 10486.818, 364.365, 52793.792 23/12/23,09:16:14,09,09,1, 11.9,1,1, -8.481, 10486.795, 364.340, 52793.829 23/12/23,09:16:14,10,09,1, 11.9,1,1, -8.481, 10486.830, 364.357, 52793.678 23/12/23,09:16:14,11,09,1, 11.9,1,1, -8.481, 10486.825, 364.342, 52793.722 23/12/23,09:16:14,12,09,1, 11.9,1,1, -8.481, 10486.838, 364.350, 52793.701 23/12/23,09:16:14,13,09,1, 11.9,1,1, -8.481, 10486.817, 364.346, 52793.717 23/12/23,09:16:14,14,09,1, 11.9,1,1, -8.481, 10486.832, 364.369, 52793.772 23/12/23,09:16:14,15,09,1, 11.9,1,1, -8.481, 10486.825, 364.350, 52793.751 23/12/23,09:16:14,16,09,1, 11.9,1,1, -8.481, 10486.843, 364.374, 52793.718 23/12/23,09:16:14,17,09,1, 11.9,1,1, -8.481, 10486.842, 364.350, 52793.720 23/12/23,09:16:14,18,09,1, 11.9,1,1, -8.481, 10486.834, 364.348, 52793.816 23/12/23,09:16:14,19,09,1, 11.9,1,1, -8.481, 10486.839, 364.371, 52793.743 23/12/23,09:16:15,00,09,1, 11.9,1,1, -8.484, 10486.839, 364.371, 52793.743 23/12/23,09:16:15,01,09,1, 11.9,1,1, -8.484, 10486.828, 364.356, 52793.811 23/12/23,09:16:15,02,09,1, 11.9,1,1, -8.484, 10486.848, 364.359, 52793.679 23/12/23,09:16:15,03,09,1, 11.9,1,1, -8.484, 10486.847, 364.355, 52793.760 23/12/23,09:16:15,04,09,1, 11.9,1,1, -8.484, 10486.836, 364.372, 52793.830 23/12/23,09:16:15,05,09,1, 11.9,1,1, -8.484, 10486.844, 364.366, 52793.809 23/12/23,09:16:15,06,09,1, 11.9,1,1, -8.484, 10486.855, 364.356, 52793.842 23/12/23,09:16:15,07,09,1, 11.9,1,1, -8.484, 10486.847, 364.349, 52793.784 23/12/23,09:16:15,08,09,1, 11.9,1,1, -8.484, 10486.817, 364.372, 52793.864 23/12/23,09:16:15,09,09,1, 11.9,1,1, -8.484, 10486.847, 364.388, 52793.756 23/12/23,09:16:15,10,09,1, 11.9,1,1, -8.484, 10486.831, 364.356, 52793.794 23/12/23,09:16:15,11,09,1, 11.9,1,1, -8.484, 10486.864, 364.364, 52793.754 23/12/23,09:16:15,12,09,1, 11.9,1,1, -8.484, 10486.870, 364.390, 52793.754 23/12/23,09:16:15,13,09,1, 11.9,1,1, -8.484, 10486.846, 364.378, 52793.801 23/12/23,09:16:15,14,09,1, 11.9,1,1, -8.484, 10486.861, 364.380, 52793.746 23/12/23,09:16:15,15,09,1, 11.9,1,1, -8.484, 10486.846, 364.353, 52793.765 23/12/23,09:16:15,16,09,1, 11.9,1,1, -8.484, 10486.842, 364.375, 52793.745 23/12/23,09:16:15,17,09,1, 11.9,1,1, -8.484, 10486.860, 364.360, 52793.724 23/12/23,09:16:15,18,09,1, 11.9,1,1, -8.484, 10486.847, 364.351, 52793.701 23/12/23,09:16:15,19,09,1, 11.9,1,1, -8.484, 10486.861, 364.375, 52793.760 23/12/23,09:16:16,00,09,1, 12.0,1,1, -8.485, 10486.856, 364.375, 52793.760 23/12/23,09:16:16,01,09,1, 12.0,1,1, -8.485, 10486.882, 364.388, 52793.774 23/12/23,09:16:16,02,09,1, 12.0,1,1, -8.485, 10486.838, 364.377, 52793.792 23/12/23,09:16:16,03,09,1, 12.0,1,1, -8.485, 10486.869, 364.400, 52793.774 23/12/23,09:16:16,04,09,1, 12.0,1,1, -8.485, 10486.838, 364.367, 52793.730 23/12/23,09:16:16,05,09,1, 12.0,1,1, -8.485, 10486.864, 364.386, 52793.781 23/12/23,09:16:16,06,09,1, 12.0,1,1, -8.485, 10486.853, 364.390, 52793.862 23/12/23,09:16:16,07,09,1, 12.0,1,1, -8.485, 10486.837, 364.405, 52793.773 23/12/23,09:16:16,08,09,1, 12.0,1,1, -8.485, 10486.870, 364.384, 52793.778 23/12/23,09:16:16,09,09,1, 12.0,1,1, -8.485, 10486.825, 364.377, 52793.824 23/12/23,09:16:16,10,09,1, 12.0,1,1, -8.485, 10486.823, 364.386, 52793.785 23/12/23,09:16:16,11,09,1, 12.0,1,1, -8.485, 10486.856, 364.376, 52793.786 23/12/23,09:16:16,12,09,1, 12.0,1,1, -8.485, 10486.836, 364.400, 52793.793 23/12/23,09:16:16,13,09,1, 12.0,1,1, -8.485, 10486.839, 364.396, 52793.782 23/12/23,09:16:16,14,09,1, 12.0,1,1, -8.485, 10486.850, 364.395, 52793.812 23/12/23,09:16:16,15,09,1, 12.0,1,1, -8.485, 10486.829, 364.398, 52793.798 23/12/23,09:16:16,16,09,1, 12.0,1,1, -8.485, 10486.843, 364.388, 52793.804 23/12/23,09:16:16,17,09,1, 12.0,1,1, -8.485, 10486.839, 364.371, 52793.690 23/12/23,09:16:16,18,09,1, 12.0,1,1, -8.485, 10486.854, 364.390, 52793.796 23/12/23,09:16:16,19,09,1, 12.0,1,1, -8.485, 10486.860, 364.383, 52793.729 23/12/23,09:16:17,00,09,1, 11.9,1,1, -8.482, 10486.856, 364.383, 52793.729 23/12/23,09:16:17,01,09,1, 11.9,1,1, -8.482, 10486.853, 364.388, 52793.814 23/12/23,09:16:17,02,09,1, 11.9,1,1, -8.482, 10486.883, 364.381, 52793.768 23/12/23,09:16:17,03,09,1, 11.9,1,1, -8.482, 10486.854, 364.408, 52793.775 23/12/23,09:16:17,04,09,1, 11.9,1,1, -8.482, 10486.848, 364.383, 52793.765 23/12/23,09:16:17,05,09,1, 11.9,1,1, -8.482, 10486.875, 364.384, 52793.769 23/12/23,09:16:17,06,09,1, 11.9,1,1, -8.482, 10486.847, 364.385, 52793.790 23/12/23,09:16:17,07,09,1, 11.9,1,1, -8.482, 10486.845, 364.380, 52793.754 23/12/23,09:16:17,08,09,1, 11.9,1,1, -8.482, 10486.861, 364.371, 52793.787 23/12/23,09:16:17,09,09,1, 11.9,1,1, -8.482, 10486.843, 364.409, 52793.780 23/12/23,09:16:17,10,09,1, 11.9,1,1, -8.482, 10486.837, 364.372, 52793.762 23/12/23,09:16:17,11,09,1, 11.9,1,1, -8.482, 10486.816, 364.387, 52793.715 23/12/23,09:16:17,12,09,1, 11.9,1,1, -8.482, 10486.825, 364.371, 52793.747 23/12/23,09:16:17,13,09,1, 11.9,1,1, -8.482, 10486.837, 364.384, 52793.814 23/12/23,09:16:17,14,09,1, 11.9,1,1, -8.482, 10486.835, 364.353, 52793.757 23/12/23,09:16:17,15,09,1, 11.9,1,1, -8.482, 10486.829, 364.345, 52793.722 23/12/23,09:16:17,16,09,1, 11.9,1,1, -8.482, 10486.826, 364.394, 52793.805 23/12/23,09:16:17,17,09,1, 11.9,1,1, -8.482, 10486.850, 364.345, 52793.784 23/12/23,09:16:17,18,09,1, 11.9,1,1, -8.482, 10486.827, 364.384, 52793.804 23/12/23,09:16:17,19,09,1, 11.9,1,1, -8.482, 10486.823, 364.369, 52793.724 23/12/23,09:16:18,00,09,1, 11.9,1,1, -8.484, 10486.822, 364.369, 52793.724 23/12/23,09:16:18,01,09,1, 11.9,1,1, -8.484, 10486.803, 364.351, 52793.764 23/12/23,09:16:18,02,09,1, 11.9,1,1, -8.484, 10486.829, 364.343, 52793.815 23/12/23,09:16:18,03,09,1, 11.9,1,1, -8.484, 10486.853, 364.368, 52793.764 23/12/23,09:16:18,04,09,1, 11.9,1,1, -8.484, 10486.808, 364.371, 52793.827 23/12/23,09:16:18,05,09,1, 11.9,1,1, -8.484, 10486.828, 364.340, 52793.783 23/12/23,09:16:18,06,09,1, 11.9,1,1, -8.484, 10486.810, 364.367, 52793.746 23/12/23,09:16:18,07,09,1, 11.9,1,1, -8.484, 10486.821, 364.353, 52793.804 23/12/23,09:16:18,08,09,1, 11.9,1,1, -8.484, 10486.813, 364.379, 52793.868 23/12/23,09:16:18,09,09,1, 11.9,1,1, -8.484, 10486.816, 364.350, 52793.756 23/12/23,09:16:18,10,09,1, 11.9,1,1, -8.484, 10486.843, 364.397, 52793.805 23/12/23,09:16:18,11,09,1, 11.9,1,1, -8.484, 10486.822, 364.347, 52793.767 23/12/23,09:16:18,12,09,1, 11.9,1,1, -8.484, 10486.812, 364.386, 52793.760 23/12/23,09:16:18,13,09,1, 11.9,1,1, -8.484, 10486.826, 364.415, 52793.881 23/12/23,09:16:18,14,09,1, 11.9,1,1, -8.484, 10486.804, 364.376, 52793.819 23/12/23,09:16:18,15,09,1, 11.9,1,1, -8.484, 10486.817, 364.389, 52793.857 23/12/23,09:16:18,16,09,1, 11.9,1,1, -8.484, 10486.821, 364.382, 52793.854 23/12/23,09:16:18,17,09,1, 11.9,1,1, -8.484, 10486.813, 364.328, 52793.587 23/12/23,09:16:18,18,09,1, 11.9,1,1, -8.484, 10486.795, 364.357, 52793.740 23/12/23,09:16:18,19,09,1, 11.9,1,1, -8.484, 10486.816, 364.403, 52793.874 23/12/23,09:16:19,00,10,1, 11.8,1,1, -8.485, 10486.814, 364.403, 52793.874 23/12/23,09:16:19,01,10,1, 11.8,1,1, -8.485, 10486.806, 364.374, 52793.832 23/12/23,09:16:19,02,10,1, 11.8,1,1, -8.485, 10486.831, 364.352, 52793.810 23/12/23,09:16:19,03,10,1, 11.8,1,1, -8.485, 10486.833, 364.353, 52793.705 23/12/23,09:16:19,04,10,1, 11.8,1,1, -8.485, 10486.805, 364.370, 52793.781 23/12/23,09:16:19,05,10,1, 11.8,1,1, -8.485, 10486.812, 364.341, 52793.822 23/12/23,09:16:19,06,10,1, 11.8,1,1, -8.485, 10486.824, 364.336, 52793.785 23/12/23,09:16:19,07,10,1, 11.8,1,1, -8.485, 10486.793, 364.358, 52793.749 23/12/23,09:16:19,08,10,1, 11.8,1,1, -8.485, 10486.808, 364.368, 52793.861 23/12/23,09:16:19,09,10,1, 11.8,1,1, -8.485, 10486.811, 364.362, 52793.798 23/12/23,09:16:19,10,10,1, 11.8,1,1, -8.485, 10486.811, 364.356, 52793.802 23/12/23,09:16:19,11,10,1, 11.8,1,1, -8.485, 10486.810, 364.330, 52793.785 23/12/23,09:16:19,12,10,1, 11.8,1,1, -8.485, 10486.809, 364.335, 52793.821 23/12/23,09:16:19,13,10,1, 11.8,1,1, -8.485, 10486.830, 364.344, 52793.817 23/12/23,09:16:19,14,10,1, 11.8,1,1, -8.485, 10486.837, 364.315, 52793.861 23/12/23,09:16:19,15,10,1, 11.8,1,1, -8.485, 10486.800, 364.346, 52793.869 23/12/23,09:16:19,16,10,1, 11.8,1,1, -8.485, 10486.827, 364.339, 52793.828 23/12/23,09:16:19,17,10,1, 11.8,1,1, -8.485, 10486.816, 364.323, 52793.801 23/12/23,09:16:19,18,10,1, 11.8,1,1, -8.485, 10486.812, 364.341, 52793.863 23/12/23,09:16:19,19,10,1, 11.8,1,1, -8.485, 10486.821, 364.334, 52793.835 23/12/23,09:16:20,00,09,1, 11.9,1,1, -8.484, 10486.814, 364.334, 52793.835 23/12/23,09:16:20,01,09,1, 11.9,1,1, -8.484, 10486.796, 364.333, 52793.855 23/12/23,09:16:20,02,09,1, 11.9,1,1, -8.484, 10486.805, 364.324, 52793.777 23/12/23,09:16:20,03,09,1, 11.9,1,1, -8.484, 10486.813, 364.340, 52793.813 23/12/23,09:16:20,04,09,1, 11.9,1,1, -8.484, 10486.824, 364.329, 52793.826 23/12/23,09:16:20,05,09,1, 11.9,1,1, -8.484, 10486.824, 364.338, 52793.816 23/12/23,09:16:20,06,09,1, 11.9,1,1, -8.484, 10486.820, 364.355, 52793.888 23/12/23,09:16:20,07,09,1, 11.9,1,1, -8.484, 10486.830, 364.325, 52793.855 23/12/23,09:16:20,08,09,1, 11.9,1,1, -8.484, 10486.810, 364.337, 52793.873 23/12/23,09:16:20,09,09,1, 11.9,1,1, -8.484, 10486.824, 364.343, 52793.866 23/12/23,09:16:20,10,09,1, 11.9,1,1, -8.484, 10486.819, 364.335, 52793.702 23/12/23,09:16:20,11,09,1, 11.9,1,1, -8.484, 10486.802, 364.324, 52793.857 23/12/23,09:16:20,12,09,1, 11.9,1,1, -8.484, 10486.836, 364.343, 52793.826 23/12/23,09:16:20,13,09,1, 11.9,1,1, -8.484, 10486.823, 364.307, 52793.815 23/12/23,09:16:20,14,09,1, 11.9,1,1, -8.484, 10486.823, 364.328, 52793.865 23/12/23,09:16:20,15,09,1, 11.9,1,1, -8.484, 10486.848, 364.336, 52793.823 23/12/23,09:16:20,16,09,1, 11.9,1,1, -8.484, 10486.825, 364.317, 52793.875 23/12/23,09:16:20,17,09,1, 11.9,1,1, -8.484, 10486.854, 364.355, 52793.815 23/12/23,09:16:20,18,09,1, 11.9,1,1, -8.484, 10486.842, 364.343, 52793.826 23/12/23,09:16:20,19,09,1, 11.9,1,1, -8.484, 10486.821, 364.334, 52793.797 23/12/23,09:16:21,00,09,1, 11.9,1,1, -8.482, 10486.814, 364.334, 52793.797 23/12/23,09:16:21,01,09,1, 11.9,1,1, -8.482, 10486.805, 364.293, 52793.834 23/12/23,09:16:21,02,09,1, 11.9,1,1, -8.482, 10486.830, 364.324, 52793.852 23/12/23,09:16:21,03,09,1, 11.9,1,1, -8.482, 10486.869, 364.372, 52793.886 23/12/23,09:16:21,04,09,1, 11.9,1,1, -8.482, 10486.820, 364.323, 52793.891 23/12/23,09:16:21,05,09,1, 11.9,1,1, -8.482, 10486.844, 364.363, 52793.852 23/12/23,09:16:21,06,09,1, 11.9,1,1, -8.482, 10486.819, 364.300, 52793.717 23/12/23,09:16:21,07,09,1, 11.9,1,1, -8.482, 10486.820, 364.350, 52793.837 23/12/23,09:16:21,08,09,1, 11.9,1,1, -8.482, 10486.853, 364.341, 52793.793 23/12/23,09:16:21,09,09,1, 11.9,1,1, -8.482, 10486.843, 364.310, 52793.815 23/12/23,09:16:21,10,09,1, 11.9,1,1, -8.482, 10486.828, 364.323, 52793.828 23/12/23,09:16:21,11,09,1, 11.9,1,1, -8.482, 10486.848, 364.367, 52794.039 23/12/23,09:16:21,12,09,1, 11.9,1,1, -8.482, 10486.856, 364.345, 52793.769 23/12/23,09:16:21,13,09,1, 11.9,1,1, -8.482, 10486.826, 364.318, 52793.820 23/12/23,09:16:21,14,09,1, 11.9,1,1, -8.482, 10486.834, 364.370, 52793.866 23/12/23,09:16:21,15,09,1, 11.9,1,1, -8.482, 10486.849, 364.315, 52793.811 23/12/23,09:16:21,16,09,1, 11.9,1,1, -8.482, 10486.852, 364.338, 52793.786 23/12/23,09:16:21,17,09,1, 11.9,1,1, -8.482, 10486.830, 364.313, 52793.808 23/12/23,09:16:21,18,09,1, 11.9,1,1, -8.482, 10486.840, 364.353, 52793.840 23/12/23,09:16:21,19,09,1, 11.9,1,1, -8.482, 10486.831, 364.316, 52793.763 23/12/23,09:16:22,00,09,1, 11.9,1,1, -8.487, 10486.830, 364.316, 52793.763 23/12/23,09:16:22,01,09,1, 11.9,1,1, -8.487, 10486.834, 364.313, 52793.751 23/12/23,09:16:22,02,09,1, 11.9,1,1, -8.487, 10486.833, 364.323, 52793.709 23/12/23,09:16:22,03,09,1, 11.9,1,1, -8.487, 10486.853, 364.333, 52793.799 23/12/23,09:16:22,04,09,1, 11.9,1,1, -8.487, 10486.821, 364.318, 52793.756 23/12/23,09:16:22,05,09,1, 11.9,1,1, -8.487, 10486.832, 364.295, 52793.747 23/12/23,09:16:22,06,09,1, 11.9,1,1, -8.487, 10486.827, 364.317, 52793.855 23/12/23,09:16:22,07,09,1, 11.9,1,1, -8.487, 10486.837, 364.322, 52793.813 23/12/23,09:16:22,08,09,1, 11.9,1,1, -8.487, 10486.831, 364.348, 52793.810 23/12/23,09:16:22,09,09,1, 11.9,1,1, -8.487, 10486.845, 364.346, 52793.770 23/12/23,09:16:22,10,09,1, 11.9,1,1, -8.487, 10486.836, 364.345, 52793.768 23/12/23,09:16:22,11,09,1, 11.9,1,1, -8.487, 10486.856, 364.390, 52793.814 23/12/23,09:16:22,12,09,1, 11.9,1,1, -8.487, 10486.833, 364.337, 52793.755 23/12/23,09:16:22,13,09,1, 11.9,1,1, -8.487, 10486.854, 364.369, 52793.848 23/12/23,09:16:22,14,09,1, 11.9,1,1, -8.487, 10486.819, 364.327, 52793.734 23/12/23,09:16:22,15,09,1, 11.9,1,1, -8.487, 10486.829, 364.355, 52793.873 23/12/23,09:16:22,16,09,1, 11.9,1,1, -8.487, 10486.818, 364.338, 52793.874 23/12/23,09:16:22,17,09,1, 11.9,1,1, -8.487, 10486.851, 364.385, 52793.913 23/12/23,09:16:22,18,09,1, 11.9,1,1, -8.487, 10486.858, 364.379, 52793.864 23/12/23,09:16:22,19,09,1, 11.9,1,1, -8.487, 10486.867, 364.319, 52793.767 23/12/23,09:16:23,00,09,1, 11.9,1,1, -8.488, 10486.864, 364.319, 52793.767 23/12/23,09:16:23,01,09,1, 11.9,1,1, -8.488, 10486.807, 364.335, 52793.797 23/12/23,09:16:23,02,09,1, 11.9,1,1, -8.488, 10486.841, 364.373, 52793.844 23/12/23,09:16:23,03,09,1, 11.9,1,1, -8.488, 10486.837, 364.350, 52793.824 23/12/23,09:16:23,04,09,1, 11.9,1,1, -8.488, 10486.813, 364.335, 52793.773 23/12/23,09:16:23,05,09,1, 11.9,1,1, -8.488, 10486.851, 364.386, 52793.877 23/12/23,09:16:23,06,09,1, 11.9,1,1, -8.488, 10486.830, 364.312, 52793.867 23/12/23,09:16:23,07,09,1, 11.9,1,1, -8.488, 10486.821, 364.380, 52793.919 23/12/23,09:16:23,08,09,1, 11.9,1,1, -8.488, 10486.809, 364.369, 52793.874 23/12/23,09:16:23,09,09,1, 11.9,1,1, -8.488, 10486.814, 364.374, 52793.817 23/12/23,09:16:23,10,09,1, 11.9,1,1, -8.488, 10486.794, 364.322, 52793.821 23/12/23,09:16:23,11,09,1, 11.9,1,1, -8.488, 10486.797, 364.321, 52793.846 23/12/23,09:16:23,12,09,1, 11.9,1,1, -8.488, 10486.839, 364.396, 52793.914 23/12/23,09:16:23,13,09,1, 11.9,1,1, -8.488, 10486.819, 364.351, 52793.804 23/12/23,09:16:23,14,09,1, 11.9,1,1, -8.488, 10486.825, 364.343, 52793.807 23/12/23,09:16:23,15,09,1, 11.9,1,1, -8.488, 10486.796, 364.338, 52793.806 23/12/23,09:16:23,16,09,1, 11.9,1,1, -8.488, 10486.806, 364.329, 52793.846 23/12/23,09:16:23,17,09,1, 11.9,1,1, -8.488, 10486.832, 364.372, 52793.901 23/12/23,09:16:23,18,09,1, 11.9,1,1, -8.488, 10486.850, 364.395, 52793.945 23/12/23,09:16:23,19,09,1, 11.9,1,1, -8.488, 10486.795, 364.387, 52793.928 23/12/23,09:16:24,00,09,1, 11.9,1,1, -8.484, 10486.789, 364.387, 52793.928 23/12/23,09:16:24,01,09,1, 11.9,1,1, -8.484, 10486.806, 364.352, 52793.901 23/12/23,09:16:24,02,09,1, 11.9,1,1, -8.484, 10486.820, 364.363, 52793.949 23/12/23,09:16:24,03,09,1, 11.9,1,1, -8.484, 10486.800, 364.350, 52793.799 23/12/23,09:16:24,04,09,1, 11.9,1,1, -8.484, 10486.812, 364.365, 52793.908 23/12/23,09:16:24,05,09,1, 11.9,1,1, -8.484, 10486.815, 364.385, 52793.901 23/12/23,09:16:24,06,09,1, 11.9,1,1, -8.484, 10486.793, 364.322, 52793.817 23/12/23,09:16:24,07,09,1, 11.9,1,1, -8.484, 10486.813, 364.349, 52793.838 23/12/23,09:16:24,08,09,1, 11.9,1,1, -8.484, 10486.775, 364.361, 52793.886 23/12/23,09:16:24,09,09,1, 11.9,1,1, -8.484, 10486.795, 364.364, 52793.870 23/12/23,09:16:24,10,09,1, 11.9,1,1, -8.484, 10486.820, 364.362, 52793.911 23/12/23,09:16:24,11,09,1, 11.9,1,1, -8.484, 10486.789, 364.355, 52793.826 23/12/23,09:16:24,12,09,1, 11.9,1,1, -8.484, 10486.814, 364.371, 52793.874 23/12/23,09:16:24,13,09,1, 11.9,1,1, -8.484, 10486.800, 364.340, 52793.910 23/12/23,09:16:24,14,09,1, 11.9,1,1, -8.484, 10486.806, 364.359, 52793.843 23/12/23,09:16:24,15,09,1, 11.9,1,1, -8.484, 10486.806, 364.351, 52793.929 23/12/23,09:16:24,16,09,1, 11.9,1,1, -8.484, 10486.789, 364.340, 52793.822 23/12/23,09:16:24,17,09,1, 11.9,1,1, -8.484, 10486.811, 364.342, 52793.845 23/12/23,09:16:24,18,09,1, 11.9,1,1, -8.484, 10486.784, 364.341, 52793.884 23/12/23,09:16:24,19,09,1, 11.9,1,1, -8.484, 10486.803, 364.369, 52793.906 23/12/23,09:16:25,00,09,1, 11.9,1,1, -8.485, 10486.797, 364.369, 52793.906 23/12/23,09:16:25,01,09,1, 11.9,1,1, -8.485, 10486.755, 364.365, 52793.853 23/12/23,09:16:25,02,09,1, 11.9,1,1, -8.485, 10486.823, 364.357, 52793.844 23/12/23,09:16:25,03,09,1, 11.9,1,1, -8.485, 10486.785, 364.328, 52793.903 23/12/23,09:16:25,04,09,1, 11.9,1,1, -8.485, 10486.777, 364.375, 52793.887 23/12/23,09:16:25,05,09,1, 11.9,1,1, -8.485, 10486.792, 364.358, 52793.926 23/12/23,09:16:25,06,09,1, 11.9,1,1, -8.485, 10486.801, 364.354, 52793.889 23/12/23,09:16:25,07,09,1, 11.9,1,1, -8.485, 10486.781, 364.354, 52793.875 23/12/23,09:16:25,08,09,1, 11.9,1,1, -8.485, 10486.801, 364.339, 52793.834 23/12/23,09:16:25,09,09,1, 11.9,1,1, -8.485, 10486.796, 364.357, 52793.884 23/12/23,09:16:25,10,09,1, 11.9,1,1, -8.485, 10486.776, 364.318, 52793.826 23/12/23,09:16:25,11,09,1, 11.9,1,1, -8.485, 10486.799, 364.349, 52793.949 23/12/23,09:16:25,12,09,1, 11.9,1,1, -8.485, 10486.790, 364.320, 52793.833 23/12/23,09:16:25,13,09,1, 11.9,1,1, -8.485, 10486.792, 364.315, 52793.901 23/12/23,09:16:25,14,09,1, 11.9,1,1, -8.485, 10486.755, 364.314, 52793.917 23/12/23,09:16:25,15,09,1, 11.9,1,1, -8.485, 10486.752, 364.337, 52793.975 23/12/23,09:16:25,16,09,1, 11.9,1,1, -8.485, 10486.776, 364.338, 52793.892 23/12/23,09:16:25,17,09,1, 11.9,1,1, -8.485, 10486.772, 364.309, 52793.809 23/12/23,09:16:25,18,09,1, 11.9,1,1, -8.485, 10486.767, 364.307, 52793.841 23/12/23,09:16:25,19,09,1, 11.9,1,1, -8.485, 10486.793, 364.312, 52793.605 23/12/23,09:16:26,00,09,1, 11.9,1,1, -8.483, 10486.789, 364.312, 52793.605 23/12/23,09:16:26,01,09,1, 11.9,1,1, -8.483, 10486.782, 364.358, 52793.878 23/12/23,09:16:26,02,09,1, 11.9,1,1, -8.483, 10486.767, 364.322, 52793.889 23/12/23,09:16:26,03,09,1, 11.9,1,1, -8.483, 10486.782, 364.328, 52793.887 23/12/23,09:16:26,04,09,1, 11.9,1,1, -8.483, 10486.766, 364.327, 52793.787 23/12/23,09:16:26,05,09,1, 11.9,1,1, -8.483, 10486.768, 364.319, 52793.855 23/12/23,09:16:26,06,09,1, 11.9,1,1, -8.483, 10486.762, 364.321, 52793.858 23/12/23,09:16:26,07,09,1, 11.9,1,1, -8.483, 10486.764, 364.340, 52793.929 23/12/23,09:16:26,08,09,1, 11.9,1,1, -8.483, 10486.759, 364.325, 52793.858 23/12/23,09:16:26,09,09,1, 11.9,1,1, -8.483, 10486.750, 364.331, 52794.064 23/12/23,09:16:26,10,09,1, 11.9,1,1, -8.483, 10486.775, 364.302, 52793.914 23/12/23,09:16:26,11,09,1, 11.9,1,1, -8.483, 10486.767, 364.322, 52793.816 23/12/23,09:16:26,12,09,1, 11.9,1,1, -8.483, 10486.780, 364.320, 52793.911 23/12/23,09:16:26,13,09,1, 11.9,1,1, -8.483, 10486.761, 364.298, 52793.874 23/12/23,09:16:26,14,09,1, 11.9,1,1, -8.483, 10486.754, 364.293, 52793.872 23/12/23,09:16:26,15,09,1, 11.9,1,1, -8.483, 10486.721, 364.307, 52793.887 23/12/23,09:16:26,16,09,1, 11.9,1,1, -8.483, 10486.750, 364.281, 52793.927 23/12/23,09:16:26,17,09,1, 11.9,1,1, -8.483, 10486.750, 364.318, 52793.848 23/12/23,09:16:26,18,09,1, 11.9,1,1, -8.483, 10486.767, 364.300, 52793.886 23/12/23,09:16:26,19,09,1, 11.9,1,1, -8.483, 10486.769, 364.283, 52793.848 23/12/23,09:16:27,00,09,1, 12.0,1,1, -8.486, 10486.764, 364.283, 52793.848 23/12/23,09:16:27,01,09,1, 12.0,1,1, -8.486, 10486.761, 364.260, 52793.792 23/12/23,09:16:27,02,09,1, 12.0,1,1, -8.486, 10486.748, 364.280, 52793.838 23/12/23,09:16:27,03,09,1, 12.0,1,1, -8.486, 10486.785, 364.304, 52793.803 23/12/23,09:16:27,04,09,1, 12.0,1,1, -8.486, 10486.771, 364.263, 52793.876 23/12/23,09:16:27,05,09,1, 12.0,1,1, -8.486, 10486.740, 364.305, 52793.943 23/12/23,09:16:27,06,09,1, 12.0,1,1, -8.486, 10486.724, 364.266, 52793.888 23/12/23,09:16:27,07,09,1, 12.0,1,1, -8.486, 10486.756, 364.285, 52793.872 23/12/23,09:16:27,08,09,1, 12.0,1,1, -8.486, 10486.758, 364.320, 52793.836 23/12/23,09:16:27,09,09,1, 12.0,1,1, -8.486, 10486.747, 364.288, 52793.818 23/12/23,09:16:27,10,09,1, 12.0,1,1, -8.486, 10486.746, 364.306, 52793.886 23/12/23,09:16:27,11,09,1, 12.0,1,1, -8.486, 10486.769, 364.282, 52793.897 23/12/23,09:16:27,12,09,1, 12.0,1,1, -8.486, 10486.773, 364.272, 52793.835 23/12/23,09:16:27,13,09,1, 12.0,1,1, -8.486, 10486.753, 364.317, 52793.947 23/12/23,09:16:27,14,09,1, 12.0,1,1, -8.486, 10486.765, 364.306, 52793.880 23/12/23,09:16:27,15,09,1, 12.0,1,1, -8.486, 10486.730, 364.282, 52793.858 23/12/23,09:16:27,16,09,1, 12.0,1,1, -8.486, 10486.745, 364.276, 52793.892 23/12/23,09:16:27,17,09,1, 12.0,1,1, -8.486, 10486.787, 364.325, 52793.882 23/12/23,09:16:27,18,09,1, 12.0,1,1, -8.486, 10486.789, 364.317, 52793.921 23/12/23,09:16:27,19,09,1, 12.0,1,1, -8.486, 10486.756, 364.278, 52793.911 23/12/23,09:16:28,00,09,1, 11.8,1,1, -8.484, 10486.755, 364.278, 52793.911 23/12/23,09:16:28,01,09,1, 11.8,1,1, -8.484, 10486.742, 364.297, 52793.903 23/12/23,09:16:28,02,09,1, 11.8,1,1, -8.484, 10486.762, 364.288, 52793.914 23/12/23,09:16:28,03,09,1, 11.8,1,1, -8.484, 10486.777, 364.335, 52793.969 23/12/23,09:16:28,04,09,1, 11.8,1,1, -8.484, 10486.776, 364.276, 52793.903 23/12/23,09:16:28,05,09,1, 11.8,1,1, -8.484, 10486.747, 364.303, 52793.888 23/12/23,09:16:28,06,09,1, 11.8,1,1, -8.484, 10486.771, 364.268, 52793.875 23/12/23,09:16:28,07,09,1, 11.8,1,1, -8.484, 10486.744, 364.281, 52793.899 23/12/23,09:16:28,08,09,1, 11.8,1,1, -8.484, 10486.773, 364.300, 52793.967 23/12/23,09:16:28,09,09,1, 11.8,1,1, -8.484, 10486.775, 364.289, 52793.921 23/12/23,09:16:28,10,09,1, 11.8,1,1, -8.484, 10486.754, 364.262, 52793.927 23/12/23,09:16:28,11,09,1, 11.8,1,1, -8.484, 10486.747, 364.243, 52793.845 23/12/23,09:16:28,12,09,1, 11.8,1,1, -8.484, 10486.769, 364.313, 52793.904 23/12/23,09:16:28,13,09,1, 11.8,1,1, -8.484, 10486.766, 364.267, 52793.878 23/12/23,09:16:28,14,09,1, 11.8,1,1, -8.484, 10486.775, 364.258, 52793.931 23/12/23,09:16:28,15,09,1, 11.8,1,1, -8.484, 10486.761, 364.289, 52793.904 23/12/23,09:16:28,16,09,1, 11.8,1,1, -8.484, 10486.745, 364.267, 52793.900 23/12/23,09:16:28,17,09,1, 11.8,1,1, -8.484, 10486.756, 364.252, 52793.903 23/12/23,09:16:28,18,09,1, 11.8,1,1, -8.484, 10486.738, 364.288, 52793.853 23/12/23,09:16:28,19,09,1, 11.8,1,1, -8.484, 10486.752, 364.291, 52793.918 23/12/23,09:16:29,00,09,1, 11.9,1,1, -8.488, 10486.747, 364.291, 52793.918 23/12/23,09:16:29,01,09,1, 11.9,1,1, -8.488, 10486.724, 364.274, 52793.853 23/12/23,09:16:29,02,09,1, 11.9,1,1, -8.488, 10486.748, 364.286, 52793.883 23/12/23,09:16:29,03,09,1, 11.9,1,1, -8.488, 10486.765, 364.286, 52793.955 23/12/23,09:16:29,04,09,1, 11.9,1,1, -8.488, 10486.764, 364.298, 52793.908 23/12/23,09:16:29,05,09,1, 11.9,1,1, -8.488, 10486.739, 364.276, 52793.900 23/12/23,09:16:29,06,09,1, 11.9,1,1, -8.488, 10486.738, 364.298, 52793.928 23/12/23,09:16:29,07,09,1, 11.9,1,1, -8.488, 10486.744, 364.288, 52793.902 23/12/23,09:16:29,08,09,1, 11.9,1,1, -8.488, 10486.764, 364.288, 52793.985 23/12/23,09:16:29,09,09,1, 11.9,1,1, -8.488, 10486.748, 364.296, 52793.944 23/12/23,09:16:29,10,09,1, 11.9,1,1, -8.488, 10486.755, 364.285, 52793.837 23/12/23,09:16:29,11,09,1, 11.9,1,1, -8.488, 10486.755, 364.300, 52793.936 23/12/23,09:16:29,12,09,1, 11.9,1,1, -8.488, 10486.749, 364.295, 52793.940 23/12/23,09:16:29,13,09,1, 11.9,1,1, -8.488, 10486.750, 364.252, 52793.859 23/12/23,09:16:29,14,09,1, 11.9,1,1, -8.488, 10486.739, 364.289, 52793.924 23/12/23,09:16:29,15,09,1, 11.9,1,1, -8.488, 10486.751, 364.286, 52793.920 23/12/23,09:16:29,16,09,1, 11.9,1,1, -8.488, 10486.746, 364.265, 52793.829 23/12/23,09:16:29,17,09,1, 11.9,1,1, -8.488, 10486.752, 364.297, 52793.964 23/12/23,09:16:29,18,09,1, 11.9,1,1, -8.488, 10486.746, 364.298, 52793.954 23/12/23,09:16:29,19,09,1, 11.9,1,1, -8.488, 10486.734, 364.284, 52793.885 23/12/23,09:16:30,00,09,1, 11.8,1,1, -8.484, 10486.730, 364.284, 52793.885 23/12/23,09:16:30,01,09,1, 11.8,1,1, -8.484, 10486.763, 364.280, 52793.876 23/12/23,09:16:30,02,09,1, 11.8,1,1, -8.484, 10486.729, 364.295, 52793.920 23/12/23,09:16:30,03,09,1, 11.8,1,1, -8.484, 10486.748, 364.276, 52793.905 23/12/23,09:16:30,04,09,1, 11.8,1,1, -8.484, 10486.744, 364.292, 52793.921 23/12/23,09:16:30,05,09,1, 11.8,1,1, -8.484, 10486.736, 364.281, 52793.845 23/12/23,09:16:30,06,09,1, 11.8,1,1, -8.484, 10486.761, 364.307, 52793.861 23/12/23,09:16:30,07,09,1, 11.8,1,1, -8.484, 10486.719, 364.282, 52793.916 23/12/23,09:16:30,08,09,1, 11.8,1,1, -8.484, 10486.736, 364.284, 52793.932 23/12/23,09:16:30,09,09,1, 11.8,1,1, -8.484, 10486.744, 364.298, 52793.917 23/12/23,09:16:30,10,09,1, 11.8,1,1, -8.484, 10486.758, 364.286, 52793.986 23/12/23,09:16:30,11,09,1, 11.8,1,1, -8.484, 10486.760, 364.286, 52793.829 23/12/23,09:16:30,12,09,1, 11.8,1,1, -8.484, 10486.750, 364.305, 52793.965 23/12/23,09:16:30,13,09,1, 11.8,1,1, -8.484, 10486.764, 364.299, 52793.908 23/12/23,09:16:30,14,09,1, 11.8,1,1, -8.484, 10486.760, 364.323, 52793.976 23/12/23,09:16:30,15,09,1, 11.8,1,1, -8.484, 10486.750, 364.291, 52793.907 23/12/23,09:16:30,16,09,1, 11.8,1,1, -8.484, 10486.754, 364.315, 52793.916 23/12/23,09:16:30,17,09,1, 11.8,1,1, -8.484, 10486.751, 364.286, 52793.904 23/12/23,09:16:30,18,09,1, 11.8,1,1, -8.484, 10486.710, 364.327, 52794.109 23/12/23,09:16:30,19,09,1, 11.8,1,1, -8.484, 10486.730, 364.314, 52793.895 23/12/23,09:16:31,00,09,1, 11.9,1,1, -8.486, 10486.730, 364.314, 52793.895 23/12/23,09:16:31,01,09,1, 11.9,1,1, -8.486, 10486.709, 364.302, 52793.926 23/12/23,09:16:31,02,09,1, 11.9,1,1, -8.486, 10486.733, 364.317, 52793.935 23/12/23,09:16:31,03,09,1, 11.9,1,1, -8.486, 10486.740, 364.315, 52793.857 23/12/23,09:16:31,04,09,1, 11.9,1,1, -8.486, 10486.752, 364.307, 52793.933 23/12/23,09:16:31,05,09,1, 11.9,1,1, -8.486, 10486.730, 364.299, 52793.934 23/12/23,09:16:31,06,09,1, 11.9,1,1, -8.486, 10486.732, 364.295, 52793.930 23/12/23,09:16:31,07,09,1, 11.9,1,1, -8.486, 10486.743, 364.297, 52793.925 23/12/23,09:16:31,08,09,1, 11.9,1,1, -8.486, 10486.752, 364.312, 52793.923 23/12/23,09:16:31,09,09,1, 11.9,1,1, -8.486, 10486.734, 364.297, 52793.920 23/12/23,09:16:31,10,09,1, 11.9,1,1, -8.486, 10486.693, 364.300, 52793.951 23/12/23,09:16:31,11,09,1, 11.9,1,1, -8.486, 10486.742, 364.331, 52793.904 23/12/23,09:16:31,12,09,1, 11.9,1,1, -8.486, 10486.738, 364.312, 52793.910 23/12/23,09:16:31,13,09,1, 11.9,1,1, -8.486, 10486.743, 364.321, 52793.934 23/12/23,09:16:31,14,09,1, 11.9,1,1, -8.486, 10486.734, 364.322, 52793.957 23/12/23,09:16:31,15,09,1, 11.9,1,1, -8.486, 10486.723, 364.339, 52793.927 23/12/23,09:16:31,16,09,1, 11.9,1,1, -8.486, 10486.757, 364.351, 52794.016 23/12/23,09:16:31,17,09,1, 11.9,1,1, -8.486, 10486.741, 364.344, 52793.928 23/12/23,09:16:31,18,09,1, 11.9,1,1, -8.486, 10486.723, 364.338, 52793.969 23/12/23,09:16:31,19,09,1, 11.9,1,1, -8.486, 10486.712, 364.316, 52793.931 23/12/23,09:16:32,00,09,1, 11.9,1,1, -8.480, 10486.705, 364.316, 52793.931 23/12/23,09:16:32,01,09,1, 11.9,1,1, -8.480, 10486.726, 364.367, 52793.948 23/12/23,09:16:32,02,09,1, 11.9,1,1, -8.480, 10486.750, 364.358, 52793.978 23/12/23,09:16:32,03,09,1, 11.9,1,1, -8.480, 10486.720, 364.331, 52793.993 23/12/23,09:16:32,04,09,1, 11.9,1,1, -8.480, 10486.736, 364.330, 52793.833 23/12/23,09:16:32,05,09,1, 11.9,1,1, -8.480, 10486.718, 364.378, 52794.060 23/12/23,09:16:32,06,09,1, 11.9,1,1, -8.480, 10486.730, 364.346, 52793.991 23/12/23,09:16:32,07,09,1, 11.9,1,1, -8.480, 10486.731, 364.347, 52793.965 23/12/23,09:16:32,08,09,1, 11.9,1,1, -8.480, 10486.744, 364.336, 52793.928 23/12/23,09:16:32,09,09,1, 11.9,1,1, -8.480, 10486.715, 364.356, 52793.981 23/12/23,09:16:32,10,09,1, 11.9,1,1, -8.480, 10486.749, 364.374, 52794.006 23/12/23,09:16:32,11,09,1, 11.9,1,1, -8.480, 10486.723, 364.305, 52793.929 23/12/23,09:16:32,12,09,1, 11.9,1,1, -8.480, 10486.730, 364.342, 52793.910 23/12/23,09:16:32,13,09,1, 11.9,1,1, -8.480, 10486.703, 364.323, 52793.863 23/12/23,09:16:32,14,09,1, 11.9,1,1, -8.480, 10486.740, 364.321, 52793.933 23/12/23,09:16:32,15,09,1, 11.9,1,1, -8.480, 10486.715, 364.345, 52793.976 23/12/23,09:16:32,16,09,1, 11.9,1,1, -8.480, 10486.735, 364.348, 52793.973 23/12/23,09:16:32,17,09,1, 11.9,1,1, -8.480, 10486.756, 364.328, 52793.917 23/12/23,09:16:32,18,09,1, 11.9,1,1, -8.480, 10486.739, 364.339, 52793.973 23/12/23,09:16:32,19,09,1, 11.9,1,1, -8.480, 10486.729, 364.310, 52793.989 23/12/23,09:16:33,00,09,1, 11.9,1,1, -8.484, 10486.722, 364.310, 52793.989 23/12/23,09:16:33,01,09,1, 11.9,1,1, -8.484, 10486.745, 364.347, 52793.908 23/12/23,09:16:33,02,09,1, 11.9,1,1, -8.484, 10486.720, 364.348, 52794.033 23/12/23,09:16:33,03,09,1, 11.9,1,1, -8.484, 10486.734, 364.302, 52793.941 23/12/23,09:16:33,04,09,1, 11.9,1,1, -8.484, 10486.724, 364.341, 52794.033 23/12/23,09:16:33,05,09,1, 11.9,1,1, -8.484, 10486.736, 364.322, 52793.952 23/12/23,09:16:33,06,09,1, 11.9,1,1, -8.484, 10486.734, 364.329, 52793.955 23/12/23,09:16:33,07,09,1, 11.9,1,1, -8.484, 10486.720, 364.351, 52793.999 23/12/23,09:16:33,08,09,1, 11.9,1,1, -8.484, 10486.716, 364.357, 52794.016 23/12/23,09:16:33,09,09,1, 11.9,1,1, -8.484, 10486.735, 364.360, 52794.051 23/12/23,09:16:33,10,09,1, 11.9,1,1, -8.484, 10486.723, 364.327, 52793.963 23/12/23,09:16:33,11,09,1, 11.9,1,1, -8.484, 10486.752, 364.360, 52793.972 23/12/23,09:16:33,12,09,1, 11.9,1,1, -8.484, 10486.700, 364.320, 52794.047 23/12/23,09:16:33,13,09,1, 11.9,1,1, -8.484, 10486.707, 364.333, 52794.019 23/12/23,09:16:33,14,09,1, 11.9,1,1, -8.484, 10486.741, 364.358, 52793.960 23/12/23,09:16:33,15,09,1, 11.9,1,1, -8.484, 10486.739, 364.353, 52793.978 23/12/23,09:16:33,16,09,1, 11.9,1,1, -8.484, 10486.709, 364.353, 52794.002 23/12/23,09:16:33,17,09,1, 11.9,1,1, -8.484, 10486.688, 364.331, 52793.960 23/12/23,09:16:33,18,09,1, 11.9,1,1, -8.484, 10486.740, 364.397, 52794.008 23/12/23,09:16:33,19,09,1, 11.9,1,1, -8.484, 10486.700, 364.346, 52793.933 23/12/23,09:16:34,00,09,1, 11.9,1,1, -8.486, 10486.697, 364.346, 52793.933 23/12/23,09:16:34,01,09,1, 11.9,1,1, -8.486, 10486.717, 364.352, 52793.920 23/12/23,09:16:34,02,09,1, 11.9,1,1, -8.486, 10486.706, 364.351, 52793.954 23/12/23,09:16:34,03,09,1, 11.9,1,1, -8.486, 10486.708, 364.325, 52793.939 23/12/23,09:16:34,04,09,1, 11.9,1,1, -8.486, 10486.726, 364.367, 52793.981 23/12/23,09:16:34,05,09,1, 11.9,1,1, -8.486, 10486.726, 364.348, 52793.959 23/12/23,09:16:34,06,09,1, 11.9,1,1, -8.486, 10486.702, 364.332, 52793.906 23/12/23,09:16:34,07,09,1, 11.9,1,1, -8.486, 10486.737, 364.375, 52793.961 23/12/23,09:16:34,08,09,1, 11.9,1,1, -8.486, 10486.730, 364.367, 52793.951 23/12/23,09:16:34,09,09,1, 11.9,1,1, -8.486, 10486.727, 364.362, 52793.980 23/12/23,09:16:34,10,09,1, 11.9,1,1, -8.486, 10486.713, 364.370, 52794.020 23/12/23,09:16:34,11,09,1, 11.9,1,1, -8.486, 10486.704, 364.364, 52794.001 23/12/23,09:16:34,12,09,1, 11.9,1,1, -8.486, 10486.694, 364.349, 52794.025 23/12/23,09:16:34,13,09,1, 11.9,1,1, -8.486, 10486.702, 364.344, 52793.962 23/12/23,09:16:34,14,09,1, 11.9,1,1, -8.486, 10486.704, 364.364, 52793.951 23/12/23,09:16:34,15,09,1, 11.9,1,1, -8.486, 10486.706, 364.350, 52793.955 23/12/23,09:16:34,16,09,1, 11.9,1,1, -8.486, 10486.738, 364.357, 52793.933 23/12/23,09:16:34,17,09,1, 11.9,1,1, -8.486, 10486.708, 364.351, 52793.951 23/12/23,09:16:34,18,09,1, 11.9,1,1, -8.486, 10486.700, 364.341, 52793.993 23/12/23,09:16:34,19,09,1, 11.9,1,1, -8.486, 10486.723, 364.366, 52793.935 23/12/23,09:16:35,00,09,1, 11.9,1,1, -8.483, 10486.722, 364.366, 52793.935 23/12/23,09:16:35,01,09,1, 11.9,1,1, -8.483, 10486.744, 364.386, 52793.970 23/12/23,09:16:35,02,09,1, 11.9,1,1, -8.483, 10486.736, 364.389, 52794.025 23/12/23,09:16:35,03,09,1, 11.9,1,1, -8.483, 10486.748, 364.371, 52794.000 23/12/23,09:16:35,04,09,1, 11.9,1,1, -8.483, 10486.726, 364.348, 52793.966 23/12/23,09:16:35,05,09,1, 11.9,1,1, -8.483, 10486.743, 364.400, 52793.995 23/12/23,09:16:35,06,09,1, 11.9,1,1, -8.483, 10486.743, 364.386, 52794.070 23/12/23,09:16:35,07,09,1, 11.9,1,1, -8.483, 10486.705, 364.327, 52793.980 23/12/23,09:16:35,08,09,1, 11.9,1,1, -8.483, 10486.727, 364.332, 52793.875 23/12/23,09:16:35,09,09,1, 11.9,1,1, -8.483, 10486.714, 364.375, 52793.991 23/12/23,09:16:35,10,09,1, 11.9,1,1, -8.483, 10486.697, 364.331, 52793.915 23/12/23,09:16:35,11,09,1, 11.9,1,1, -8.483, 10486.750, 364.343, 52793.877 23/12/23,09:16:35,12,09,1, 11.9,1,1, -8.483, 10486.746, 364.371, 52793.933 23/12/23,09:16:35,13,09,1, 11.9,1,1, -8.483, 10486.729, 364.373, 52793.977 23/12/23,09:16:35,14,09,1, 11.9,1,1, -8.483, 10486.720, 364.374, 52793.979 23/12/23,09:16:35,15,09,1, 11.9,1,1, -8.483, 10486.713, 364.401, 52794.148 23/12/23,09:16:35,16,09,1, 11.9,1,1, -8.483, 10486.744, 364.345, 52793.930 23/12/23,09:16:35,17,09,1, 11.9,1,1, -8.483, 10486.717, 364.324, 52793.979 23/12/23,09:16:35,18,09,1, 11.9,1,1, -8.483, 10486.721, 364.321, 52793.970 23/12/23,09:16:35,19,09,1, 11.9,1,1, -8.483, 10486.724, 364.318, 52793.912 23/12/23,09:16:36,00,09,1, 11.9,1,1, -8.481, 10486.722, 364.318, 52793.912 23/12/23,09:16:36,01,09,1, 11.9,1,1, -8.481, 10486.718, 364.398, 52794.049 23/12/23,09:16:36,02,09,1, 11.9,1,1, -8.481, 10486.729, 364.401, 52794.038 23/12/23,09:16:36,03,09,1, 11.9,1,1, -8.481, 10486.710, 364.387, 52794.061 23/12/23,09:16:36,04,09,1, 11.9,1,1, -8.481, 10486.726, 364.332, 52793.984 23/12/23,09:16:36,05,09,1, 11.9,1,1, -8.481, 10486.725, 364.370, 52794.008 23/12/23,09:16:36,06,09,1, 11.9,1,1, -8.481, 10486.712, 364.323, 52794.004 23/12/23,09:16:36,07,09,1, 11.9,1,1, -8.481, 10486.724, 364.357, 52793.964 23/12/23,09:16:36,08,09,1, 11.9,1,1, -8.481, 10486.708, 364.349, 52793.996 23/12/23,09:16:36,09,09,1, 11.9,1,1, -8.481, 10486.723, 364.350, 52794.040 23/12/23,09:16:36,10,09,1, 11.9,1,1, -8.481, 10486.713, 364.333, 52794.004 23/12/23,09:16:36,11,09,1, 11.9,1,1, -8.481, 10486.745, 364.369, 52794.037 23/12/23,09:16:36,12,09,1, 11.9,1,1, -8.481, 10486.732, 364.375, 52794.071 23/12/23,09:16:36,13,09,1, 11.9,1,1, -8.481, 10486.732, 364.329, 52793.942 23/12/23,09:16:36,14,09,1, 11.9,1,1, -8.481, 10486.717, 364.369, 52794.096 23/12/23,09:16:36,15,09,1, 11.9,1,1, -8.481, 10486.741, 364.329, 52793.976 23/12/23,09:16:36,16,09,1, 11.9,1,1, -8.481, 10486.752, 364.362, 52794.017 23/12/23,09:16:36,17,09,1, 11.9,1,1, -8.481, 10486.739, 364.328, 52793.932 23/12/23,09:16:36,18,09,1, 11.9,1,1, -8.481, 10486.730, 364.368, 52794.066 23/12/23,09:16:36,19,09,1, 11.9,1,1, -8.481, 10486.733, 364.327, 52794.001 23/12/23,09:16:37,00,09,1, 11.9,1,1, -8.484, 10486.730, 364.327, 52794.001 23/12/23,09:16:37,01,09,1, 11.9,1,1, -8.484, 10486.748, 364.378, 52794.015 23/12/23,09:16:37,02,09,1, 11.9,1,1, -8.484, 10486.715, 364.338, 52794.014 23/12/23,09:16:37,03,09,1, 11.9,1,1, -8.484, 10486.701, 364.330, 52793.995 23/12/23,09:16:37,04,09,1, 11.9,1,1, -8.484, 10486.748, 364.341, 52793.991 23/12/23,09:16:37,05,09,1, 11.9,1,1, -8.484, 10486.697, 364.356, 52794.002 23/12/23,09:16:37,06,09,1, 11.9,1,1, -8.484, 10486.730, 364.340, 52794.001 23/12/23,09:16:37,07,09,1, 11.9,1,1, -8.484, 10486.718, 364.361, 52794.011 23/12/23,09:16:37,08,09,1, 11.9,1,1, -8.484, 10486.758, 364.386, 52793.991 23/12/23,09:16:37,09,09,1, 11.9,1,1, -8.484, 10486.716, 364.381, 52794.035 23/12/23,09:16:37,10,09,1, 11.9,1,1, -8.484, 10486.717, 364.355, 52793.960 23/12/23,09:16:37,11,09,1, 11.9,1,1, -8.484, 10486.717, 364.371, 52794.117 23/12/23,09:16:37,12,09,1, 11.9,1,1, -8.484, 10486.723, 364.341, 52794.017 23/12/23,09:16:37,13,09,1, 11.9,1,1, -8.484, 10486.694, 364.357, 52794.050 23/12/23,09:16:37,14,09,1, 11.9,1,1, -8.484, 10486.752, 364.349, 52793.973 23/12/23,09:16:37,15,09,1, 11.9,1,1, -8.484, 10486.743, 364.356, 52794.013 23/12/23,09:16:37,16,09,1, 11.9,1,1, -8.484, 10486.700, 364.359, 52794.035 23/12/23,09:16:37,17,09,1, 11.9,1,1, -8.484, 10486.709, 364.374, 52794.097 23/12/23,09:16:37,18,09,1, 11.9,1,1, -8.484, 10486.724, 364.353, 52794.040 23/12/23,09:16:37,19,09,1, 11.9,1,1, -8.484, 10486.729, 364.370, 52794.008 23/12/23,09:16:38,00,09,1, 11.8,1,1, -8.485, 10486.722, 364.370, 52794.008 23/12/23,09:16:38,01,09,1, 11.8,1,1, -8.485, 10486.725, 364.355, 52794.060 23/12/23,09:16:38,02,09,1, 11.8,1,1, -8.485, 10486.707, 364.386, 52794.014 23/12/23,09:16:38,03,09,1, 11.8,1,1, -8.485, 10486.708, 364.381, 52794.012 23/12/23,09:16:38,04,09,1, 11.8,1,1, -8.485, 10486.743, 364.411, 52794.119 23/12/23,09:16:38,05,09,1, 11.8,1,1, -8.485, 10486.716, 364.397, 52794.053 23/12/23,09:16:38,06,09,1, 11.8,1,1, -8.485, 10486.735, 364.405, 52794.069 23/12/23,09:16:38,07,09,1, 11.8,1,1, -8.485, 10486.683, 364.372, 52794.224 23/12/23,09:16:38,08,09,1, 11.8,1,1, -8.485, 10486.711, 364.412, 52794.128 23/12/23,09:16:38,09,09,1, 11.8,1,1, -8.485, 10486.730, 364.404, 52794.060 23/12/23,09:16:38,10,09,1, 11.8,1,1, -8.485, 10486.732, 364.369, 52793.985 23/12/23,09:16:38,11,09,1, 11.8,1,1, -8.485, 10486.747, 364.410, 52794.057 23/12/23,09:16:38,12,09,1, 11.8,1,1, -8.485, 10486.726, 364.389, 52794.034 23/12/23,09:16:38,13,09,1, 11.8,1,1, -8.485, 10486.776, 364.415, 52794.041 23/12/23,09:16:38,14,09,1, 11.8,1,1, -8.485, 10486.727, 364.397, 52794.130 23/12/23,09:16:38,15,09,1, 11.8,1,1, -8.485, 10486.720, 364.366, 52794.027 23/12/23,09:16:38,16,09,1, 11.8,1,1, -8.485, 10486.728, 364.402, 52794.076 23/12/23,09:16:38,17,09,1, 11.8,1,1, -8.485, 10486.748, 364.396, 52794.073 23/12/23,09:16:38,18,09,1, 11.8,1,1, -8.485, 10486.755, 364.404, 52794.017 23/12/23,09:16:38,19,09,1, 11.8,1,1, -8.485, 10486.744, 364.413, 52794.015 23/12/23,09:16:39,00,09,1, 11.9,1,1, -8.486, 10486.739, 364.413, 52794.015 23/12/23,09:16:39,01,09,1, 11.9,1,1, -8.486, 10486.723, 364.419, 52794.093 23/12/23,09:16:39,02,09,1, 11.9,1,1, -8.486, 10486.722, 364.391, 52794.053 23/12/23,09:16:39,03,09,1, 11.9,1,1, -8.486, 10486.745, 364.458, 52794.016 23/12/23,09:16:39,04,09,1, 11.9,1,1, -8.486, 10486.731, 364.410, 52794.082 23/12/23,09:16:39,05,09,1, 11.9,1,1, -8.486, 10486.757, 364.431, 52794.114 23/12/23,09:16:39,06,09,1, 11.9,1,1, -8.486, 10486.728, 364.414, 52794.000 23/12/23,09:16:39,07,09,1, 11.9,1,1, -8.486, 10486.763, 364.443, 52794.056 23/12/23,09:16:39,08,09,1, 11.9,1,1, -8.486, 10486.744, 364.397, 52794.049 23/12/23,09:16:39,09,09,1, 11.9,1,1, -8.486, 10486.748, 364.412, 52794.010 23/12/23,09:16:39,10,09,1, 11.9,1,1, -8.486, 10486.760, 364.416, 52794.133 23/12/23,09:16:39,11,09,1, 11.9,1,1, -8.486, 10486.740, 364.415, 52794.001 23/12/23,09:16:39,12,09,1, 11.9,1,1, -8.486, 10486.761, 364.447, 52794.104 23/12/23,09:16:39,13,09,1, 11.9,1,1, -8.486, 10486.761, 364.451, 52794.069 23/12/23,09:16:39,14,09,1, 11.9,1,1, -8.486, 10486.740, 364.437, 52794.089 23/12/23,09:16:39,15,09,1, 11.9,1,1, -8.486, 10486.758, 364.483, 52794.149 23/12/23,09:16:39,16,09,1, 11.9,1,1, -8.486, 10486.737, 364.431, 52794.014 23/12/23,09:16:39,17,09,1, 11.9,1,1, -8.486, 10486.767, 364.434, 52794.060 23/12/23,09:16:39,18,09,1, 11.9,1,1, -8.486, 10486.765, 364.417, 52794.067 23/12/23,09:16:39,19,09,1, 11.9,1,1, -8.486, 10486.732, 364.417, 52794.039 23/12/23,09:16:40,00,09,1, 11.9,1,1, -8.489, 10486.730, 364.417, 52794.039 23/12/23,09:16:40,01,09,1, 11.9,1,1, -8.489, 10486.748, 364.409, 52794.105 23/12/23,09:16:40,02,09,1, 11.9,1,1, -8.489, 10486.744, 364.452, 52794.137 23/12/23,09:16:40,03,09,1, 11.9,1,1, -8.489, 10486.747, 364.416, 52794.056 23/12/23,09:16:40,04,09,1, 11.9,1,1, -8.489, 10486.742, 364.432, 52794.177 23/12/23,09:16:40,05,09,1, 11.9,1,1, -8.489, 10486.763, 364.450, 52794.099 23/12/23,09:16:40,06,09,1, 11.9,1,1, -8.489, 10486.737, 364.362, 52794.025 23/12/23,09:16:40,07,09,1, 11.9,1,1, -8.489, 10486.759, 364.415, 52794.050 23/12/23,09:16:40,08,09,1, 11.9,1,1, -8.489, 10486.739, 364.425, 52794.112 23/12/23,09:16:40,09,09,1, 11.9,1,1, -8.489, 10486.755, 364.451, 52794.049 23/12/23,09:16:40,10,09,1, 11.9,1,1, -8.489, 10486.758, 364.461, 52794.066 23/12/23,09:16:40,11,09,1, 11.9,1,1, -8.489, 10486.740, 364.415, 52794.117 23/12/23,09:16:40,12,09,1, 11.9,1,1, -8.489, 10486.775, 364.485, 52794.013 23/12/23,09:16:40,13,09,1, 11.9,1,1, -8.489, 10486.724, 364.456, 52793.972 23/12/23,09:16:40,14,09,1, 11.9,1,1, -8.489, 10486.742, 364.450, 52794.150 23/12/23,09:16:40,15,09,1, 11.9,1,1, -8.489, 10486.780, 364.412, 52794.052 23/12/23,09:16:40,16,09,1, 11.9,1,1, -8.489, 10486.768, 364.427, 52794.054 23/12/23,09:16:40,17,09,1, 11.9,1,1, -8.489, 10486.762, 364.418, 52794.077 23/12/23,09:16:40,18,09,1, 11.9,1,1, -8.489, 10486.751, 364.437, 52794.015 23/12/23,09:16:40,19,09,1, 11.9,1,1, -8.489, 10486.754, 364.486, 52794.182 23/12/23,09:16:41,00,09,1, 11.8,1,1, -8.485, 10486.747, 364.486, 52794.182 23/12/23,09:16:41,01,09,1, 11.8,1,1, -8.485, 10486.728, 364.392, 52794.124 23/12/23,09:16:41,02,09,1, 11.8,1,1, -8.485, 10486.759, 364.466, 52794.140 23/12/23,09:16:41,03,09,1, 11.8,1,1, -8.485, 10486.773, 364.464, 52794.078 23/12/23,09:16:41,04,09,1, 11.8,1,1, -8.485, 10486.747, 364.413, 52794.063 23/12/23,09:16:41,05,09,1, 11.8,1,1, -8.485, 10486.752, 364.459, 52794.094 23/12/23,09:16:41,06,09,1, 11.8,1,1, -8.485, 10486.750, 364.457, 52794.142 23/12/23,09:16:41,07,09,1, 11.8,1,1, -8.485, 10486.740, 364.466, 52794.057 23/12/23,09:16:41,08,09,1, 11.8,1,1, -8.485, 10486.781, 364.414, 52794.004 23/12/23,09:16:41,09,09,1, 11.8,1,1, -8.485, 10486.730, 364.448, 52794.021 23/12/23,09:16:41,10,09,1, 11.8,1,1, -8.485, 10486.766, 364.453, 52794.070 23/12/23,09:16:41,11,09,1, 11.8,1,1, -8.485, 10486.765, 364.439, 52794.152 23/12/23,09:16:41,12,09,1, 11.8,1,1, -8.485, 10486.755, 364.479, 52794.145 23/12/23,09:16:41,13,09,1, 11.8,1,1, -8.485, 10486.804, 364.479, 52794.075 23/12/23,09:16:41,14,09,1, 11.8,1,1, -8.485, 10486.768, 364.462, 52794.114 23/12/23,09:16:41,15,09,1, 11.8,1,1, -8.485, 10486.756, 364.467, 52794.240 23/12/23,09:16:41,16,09,1, 11.8,1,1, -8.485, 10486.765, 364.512, 52794.103 23/12/23,09:16:41,17,09,1, 11.8,1,1, -8.485, 10486.744, 364.459, 52794.079 23/12/23,09:16:41,18,09,1, 11.8,1,1, -8.485, 10486.776, 364.470, 52794.162 23/12/23,09:16:41,19,09,1, 11.8,1,1, -8.485, 10486.746, 364.456, 52794.138 23/12/23,09:16:42,00,09,1, 11.9,1,1, -8.487, 10486.739, 364.456, 52794.138 23/12/23,09:16:42,01,09,1, 11.9,1,1, -8.487, 10486.774, 364.461, 52794.123 23/12/23,09:16:42,02,09,1, 11.9,1,1, -8.487, 10486.750, 364.439, 52794.095 23/12/23,09:16:42,03,09,1, 11.9,1,1, -8.487, 10486.743, 364.425, 52794.141 23/12/23,09:16:42,04,09,1, 11.9,1,1, -8.487, 10486.772, 364.499, 52794.134 23/12/23,09:16:42,05,09,1, 11.9,1,1, -8.487, 10486.744, 364.455, 52794.109 23/12/23,09:16:42,06,09,1, 11.9,1,1, -8.487, 10486.756, 364.492, 52794.118 23/12/23,09:16:42,07,09,1, 11.9,1,1, -8.487, 10486.775, 364.484, 52794.096 23/12/23,09:16:42,08,09,1, 11.9,1,1, -8.487, 10486.763, 364.450, 52794.100 23/12/23,09:16:42,09,09,1, 11.9,1,1, -8.487, 10486.792, 364.481, 52794.166 23/12/23,09:16:42,10,09,1, 11.9,1,1, -8.487, 10486.787, 364.465, 52794.049 23/12/23,09:16:42,11,09,1, 11.9,1,1, -8.487, 10486.788, 364.446, 52794.010 23/12/23,09:16:42,12,09,1, 11.9,1,1, -8.487, 10486.767, 364.503, 52794.147 23/12/23,09:16:42,13,09,1, 11.9,1,1, -8.487, 10486.773, 364.497, 52794.171 23/12/23,09:16:42,14,09,1, 11.9,1,1, -8.487, 10486.773, 364.471, 52794.150 23/12/23,09:16:42,15,09,1, 11.9,1,1, -8.487, 10486.783, 364.457, 52794.132 23/12/23,09:16:42,16,09,1, 11.9,1,1, -8.487, 10486.758, 364.453, 52794.123 23/12/23,09:16:42,17,09,1, 11.9,1,1, -8.487, 10486.767, 364.462, 52794.142 23/12/23,09:16:42,18,09,1, 11.9,1,1, -8.487, 10486.799, 364.461, 52794.110 23/12/23,09:16:42,19,09,1, 11.9,1,1, -8.487, 10486.797, 364.449, 52794.107 23/12/23,09:16:43,00,09,1, 11.8,1,1, -8.484, 10486.789, 364.449, 52794.107 23/12/23,09:16:43,01,09,1, 11.8,1,1, -8.484, 10486.810, 364.464, 52794.115 23/12/23,09:16:43,02,09,1, 11.8,1,1, -8.484, 10486.781, 364.464, 52794.092 23/12/23,09:16:43,03,09,1, 11.8,1,1, -8.484, 10486.779, 364.478, 52794.133 23/12/23,09:16:43,04,09,1, 11.8,1,1, -8.484, 10486.767, 364.467, 52794.123 23/12/23,09:16:43,05,09,1, 11.8,1,1, -8.484, 10486.794, 364.477, 52794.099 23/12/23,09:16:43,06,09,1, 11.8,1,1, -8.484, 10486.813, 364.514, 52794.163 23/12/23,09:16:43,07,09,1, 11.8,1,1, -8.484, 10486.755, 364.483, 52794.107 23/12/23,09:16:43,08,09,1, 11.8,1,1, -8.484, 10486.769, 364.416, 52794.093 23/12/23,09:16:43,09,09,1, 11.8,1,1, -8.484, 10486.770, 364.439, 52794.102 23/12/23,09:16:43,10,09,1, 11.8,1,1, -8.484, 10486.765, 364.452, 52794.179 23/12/23,09:16:43,11,09,1, 11.8,1,1, -8.484, 10486.784, 364.530, 52794.155 23/12/23,09:16:43,12,09,1, 11.8,1,1, -8.484, 10486.804, 364.447, 52794.084 23/12/23,09:16:43,13,09,1, 11.8,1,1, -8.484, 10486.814, 364.477, 52794.143 23/12/23,09:16:43,14,09,1, 11.8,1,1, -8.484, 10486.782, 364.467, 52794.035 23/12/23,09:16:43,15,09,1, 11.8,1,1, -8.484, 10486.822, 364.506, 52794.128 23/12/23,09:16:43,16,09,1, 11.8,1,1, -8.484, 10486.802, 364.477, 52794.126 23/12/23,09:16:43,17,09,1, 11.8,1,1, -8.484, 10486.790, 364.435, 52794.123 23/12/23,09:16:43,18,09,1, 11.8,1,1, -8.484, 10486.801, 364.437, 52794.041 23/12/23,09:16:43,19,09,1, 11.8,1,1, -8.484, 10486.816, 364.408, 52794.078 23/12/23,09:16:44,00,09,1, 11.9,1,1, -8.484, 10486.814, 364.408, 52794.078 23/12/23,09:16:44,01,09,1, 11.9,1,1, -8.484, 10486.820, 364.456, 52794.149 23/12/23,09:16:44,02,09,1, 11.9,1,1, -8.484, 10486.799, 364.477, 52794.176 23/12/23,09:16:44,03,09,1, 11.9,1,1, -8.484, 10486.789, 364.444, 52794.102 23/12/23,09:16:44,04,09,1, 11.9,1,1, -8.484, 10486.780, 364.416, 52794.079 23/12/23,09:16:44,05,09,1, 11.9,1,1, -8.484, 10486.809, 364.472, 52794.128 23/12/23,09:16:44,06,09,1, 11.9,1,1, -8.484, 10486.820, 364.499, 52794.098 23/12/23,09:16:44,07,09,1, 11.9,1,1, -8.484, 10486.803, 364.474, 52794.108 23/12/23,09:16:44,08,09,1, 11.9,1,1, -8.484, 10486.809, 364.468, 52794.130 23/12/23,09:16:44,09,09,1, 11.9,1,1, -8.484, 10486.817, 364.462, 52794.106 23/12/23,09:16:44,10,09,1, 11.9,1,1, -8.484, 10486.803, 364.516, 52794.216 23/12/23,09:16:44,11,09,1, 11.9,1,1, -8.484, 10486.822, 364.517, 52794.164 23/12/23,09:16:44,12,09,1, 11.9,1,1, -8.484, 10486.842, 364.514, 52794.194 23/12/23,09:16:44,13,09,1, 11.9,1,1, -8.484, 10486.817, 364.483, 52794.164 23/12/23,09:16:44,14,09,1, 11.9,1,1, -8.484, 10486.832, 364.504, 52794.115 23/12/23,09:16:44,15,09,1, 11.9,1,1, -8.484, 10486.806, 364.449, 52794.115 23/12/23,09:16:44,16,09,1, 11.9,1,1, -8.484, 10486.818, 364.457, 52794.137 23/12/23,09:16:44,17,09,1, 11.9,1,1, -8.484, 10486.820, 364.454, 52794.131 23/12/23,09:16:44,18,09,1, 11.9,1,1, -8.484, 10486.826, 364.494, 52794.113 23/12/23,09:16:44,19,09,1, 11.9,1,1, -8.484, 10486.826, 364.498, 52794.198 23/12/23,09:16:45,00,09,1, 11.9,1,1, -8.485, 10486.822, 364.498, 52794.198 23/12/23,09:16:45,01,09,1, 11.9,1,1, -8.485, 10486.859, 364.497, 52794.123 23/12/23,09:16:45,02,09,1, 11.9,1,1, -8.485, 10486.824, 364.501, 52794.165 23/12/23,09:16:45,03,09,1, 11.9,1,1, -8.485, 10486.814, 364.479, 52794.108 23/12/23,09:16:45,04,09,1, 11.9,1,1, -8.485, 10486.850, 364.493, 52794.173 23/12/23,09:16:45,05,09,1, 11.9,1,1, -8.485, 10486.843, 364.505, 52794.142 23/12/23,09:16:45,06,09,1, 11.9,1,1, -8.485, 10486.841, 364.468, 52794.272 23/12/23,09:16:45,07,09,1, 11.9,1,1, -8.485, 10486.854, 364.541, 52794.223 23/12/23,09:16:45,08,09,1, 11.9,1,1, -8.485, 10486.858, 364.483, 52794.173 23/12/23,09:16:45,09,09,1, 11.9,1,1, -8.485, 10486.858, 364.505, 52794.223 23/12/23,09:16:45,10,09,1, 11.9,1,1, -8.485, 10486.844, 364.505, 52794.237 23/12/23,09:16:45,11,09,1, 11.9,1,1, -8.485, 10486.855, 364.493, 52794.188 23/12/23,09:16:45,12,09,1, 11.9,1,1, -8.485, 10486.860, 364.511, 52794.167 23/12/23,09:16:45,13,09,1, 11.9,1,1, -8.485, 10486.864, 364.501, 52794.147 23/12/23,09:16:45,14,09,1, 11.9,1,1, -8.485, 10486.858, 364.505, 52794.126 23/12/23,09:16:45,15,09,1, 11.9,1,1, -8.485, 10486.862, 364.460, 52794.153 23/12/23,09:16:45,16,09,1, 11.9,1,1, -8.485, 10486.845, 364.502, 52794.217 23/12/23,09:16:45,17,09,1, 11.9,1,1, -8.485, 10486.836, 364.518, 52794.132 23/12/23,09:16:45,18,09,1, 11.9,1,1, -8.485, 10486.877, 364.512, 52794.174 23/12/23,09:16:45,19,09,1, 11.9,1,1, -8.485, 10486.852, 364.473, 52794.136 23/12/23,09:16:46,00,09,1, 11.8,1,1, -8.483, 10486.847, 364.473, 52794.136 23/12/23,09:16:46,01,09,1, 11.8,1,1, -8.483, 10486.866, 364.469, 52794.132 23/12/23,09:16:46,02,09,1, 11.8,1,1, -8.483, 10486.868, 364.495, 52794.247 23/12/23,09:16:46,03,09,1, 11.8,1,1, -8.483, 10486.874, 364.463, 52794.144 23/12/23,09:16:46,04,09,1, 11.8,1,1, -8.483, 10486.882, 364.498, 52794.213 23/12/23,09:16:46,05,09,1, 11.8,1,1, -8.483, 10486.852, 364.481, 52794.119 23/12/23,09:16:46,06,09,1, 11.8,1,1, -8.483, 10486.881, 364.488, 52794.116 23/12/23,09:16:46,07,09,1, 11.8,1,1, -8.483, 10486.854, 364.476, 52794.222 23/12/23,09:16:46,08,09,1, 11.8,1,1, -8.483, 10486.857, 364.510, 52794.240 23/12/23,09:16:46,09,09,1, 11.8,1,1, -8.483, 10486.891, 364.508, 52794.124 23/12/23,09:16:46,10,09,1, 11.8,1,1, -8.483, 10486.869, 364.496, 52794.173 23/12/23,09:16:46,11,09,1, 11.8,1,1, -8.483, 10486.872, 364.487, 52794.190 23/12/23,09:16:46,12,09,1, 11.8,1,1, -8.483, 10486.907, 364.481, 52794.196 23/12/23,09:16:46,13,09,1, 11.8,1,1, -8.483, 10486.849, 364.506, 52794.206 23/12/23,09:16:46,14,09,1, 11.8,1,1, -8.483, 10486.879, 364.516, 52794.186 23/12/23,09:16:46,15,09,1, 11.8,1,1, -8.483, 10486.885, 364.509, 52794.132 23/12/23,09:16:46,16,09,1, 11.8,1,1, -8.483, 10486.886, 364.500, 52794.154 23/12/23,09:16:46,17,09,1, 11.8,1,1, -8.483, 10486.879, 364.505, 52794.204 23/12/23,09:16:46,18,09,1, 11.8,1,1, -8.483, 10486.856, 364.480, 52794.168 23/12/23,09:16:46,19,09,1, 11.8,1,1, -8.483, 10486.904, 364.509, 52794.227 23/12/23,09:16:47,00,09,1, 11.9,1,1, -8.484, 10486.897, 364.509, 52794.227 23/12/23,09:16:47,01,09,1, 11.9,1,1, -8.484, 10486.896, 364.502, 52794.191 23/12/23,09:16:47,02,09,1, 11.9,1,1, -8.484, 10486.931, 364.501, 52794.207 23/12/23,09:16:47,03,09,1, 11.9,1,1, -8.484, 10486.870, 364.496, 52794.338 23/12/23,09:16:47,04,09,1, 11.9,1,1, -8.484, 10486.894, 364.477, 52794.186 23/12/23,09:16:47,05,09,1, 11.9,1,1, -8.484, 10486.898, 364.485, 52794.189 23/12/23,09:16:47,06,09,1, 11.9,1,1, -8.484, 10486.881, 364.502, 52794.168 23/12/23,09:16:47,07,09,1, 11.9,1,1, -8.484, 10486.883, 364.506, 52794.266 23/12/23,09:16:47,08,09,1, 11.9,1,1, -8.484, 10486.916, 364.510, 52794.205 23/12/23,09:16:47,09,09,1, 11.9,1,1, -8.484, 10486.917, 364.506, 52794.228 23/12/23,09:16:47,10,09,1, 11.9,1,1, -8.484, 10486.887, 364.497, 52794.230 23/12/23,09:16:47,11,09,1, 11.9,1,1, -8.484, 10486.920, 364.499, 52794.175 23/12/23,09:16:47,12,09,1, 11.9,1,1, -8.484, 10486.911, 364.517, 52794.239 23/12/23,09:16:47,13,09,1, 11.9,1,1, -8.484, 10486.907, 364.513, 52794.234 23/12/23,09:16:47,14,09,1, 11.9,1,1, -8.484, 10486.908, 364.519, 52794.197 23/12/23,09:16:47,15,09,1, 11.9,1,1, -8.484, 10486.908, 364.519, 52794.191 23/12/23,09:16:47,16,09,1, 11.9,1,1, -8.484, 10486.903, 364.483, 52794.202 23/12/23,09:16:47,17,09,1, 11.9,1,1, -8.484, 10486.925, 364.504, 52794.159 23/12/23,09:16:47,18,09,1, 11.9,1,1, -8.484, 10486.938, 364.497, 52794.164 23/12/23,09:16:47,19,09,1, 11.9,1,1, -8.484, 10486.899, 364.477, 52794.186 23/12/23,09:16:48,00,09,1, 11.9,1,1, -8.487, 10486.897, 364.477, 52794.186 23/12/23,09:16:48,01,09,1, 11.9,1,1, -8.487, 10486.918, 364.502, 52794.203 23/12/23,09:16:48,02,09,1, 11.9,1,1, -8.487, 10486.937, 364.529, 52794.267 23/12/23,09:16:48,03,09,1, 11.9,1,1, -8.487, 10486.944, 364.519, 52794.215 23/12/23,09:16:48,04,09,1, 11.9,1,1, -8.487, 10486.906, 364.498, 52794.259 23/12/23,09:16:48,05,09,1, 11.9,1,1, -8.487, 10486.944, 364.531, 52794.258 23/12/23,09:16:48,06,09,1, 11.9,1,1, -8.487, 10486.944, 364.493, 52794.244 23/12/23,09:16:48,07,09,1, 11.9,1,1, -8.487, 10486.944, 364.523, 52794.159 23/12/23,09:16:48,08,09,1, 11.9,1,1, -8.487, 10486.926, 364.512, 52794.328 23/12/23,09:16:48,09,09,1, 11.9,1,1, -8.487, 10486.935, 364.511, 52794.224 23/12/23,09:16:48,10,09,1, 11.9,1,1, -8.487, 10486.963, 364.513, 52794.243 23/12/23,09:16:48,11,09,1, 11.9,1,1, -8.487, 10486.962, 364.509, 52794.251 23/12/23,09:16:48,12,09,1, 11.9,1,1, -8.487, 10486.939, 364.508, 52794.242 23/12/23,09:16:48,13,09,1, 11.9,1,1, -8.487, 10486.987, 364.576, 52794.312 23/12/23,09:16:48,14,09,1, 11.9,1,1, -8.487, 10486.951, 364.519, 52794.272 23/12/23,09:16:48,15,09,1, 11.9,1,1, -8.487, 10486.974, 364.509, 52794.268 23/12/23,09:16:48,16,09,1, 11.9,1,1, -8.487, 10486.963, 364.500, 52794.241 23/12/23,09:16:48,17,09,1, 11.9,1,1, -8.487, 10486.951, 364.506, 52794.250 23/12/23,09:16:48,18,09,1, 11.9,1,1, -8.487, 10486.954, 364.518, 52794.216 23/12/23,09:16:48,19,09,1, 11.9,1,1, -8.487, 10486.970, 364.496, 52794.188 23/12/23,09:16:49,00,09,1, 11.8,1,1, -8.484, 10486.964, 364.496, 52794.188 23/12/23,09:16:49,01,09,1, 11.8,1,1, -8.484, 10486.981, 364.499, 52794.239 23/12/23,09:16:49,02,09,1, 11.8,1,1, -8.484, 10486.993, 364.501, 52794.207 23/12/23,09:16:49,03,09,1, 11.8,1,1, -8.484, 10486.989, 364.480, 52794.246 23/12/23,09:16:49,04,09,1, 11.8,1,1, -8.484, 10486.956, 364.507, 52794.273 23/12/23,09:16:49,05,09,1, 11.8,1,1, -8.484, 10486.959, 364.501, 52794.232 23/12/23,09:16:49,06,09,1, 11.8,1,1, -8.484, 10486.974, 364.483, 52794.322 23/12/23,09:16:49,07,09,1, 11.8,1,1, -8.484, 10486.990, 364.506, 52794.171 23/12/23,09:16:49,08,09,1, 11.8,1,1, -8.484, 10487.016, 364.514, 52794.212 23/12/23,09:16:49,09,09,1, 11.8,1,1, -8.484, 10486.965, 364.512, 52794.319 23/12/23,09:16:49,10,09,1, 11.8,1,1, -8.484, 10487.002, 364.501, 52794.250 23/12/23,09:16:49,11,09,1, 11.8,1,1, -8.484, 10486.988, 364.468, 52794.197 23/12/23,09:16:49,12,09,1, 11.8,1,1, -8.484, 10487.011, 364.516, 52794.219 23/12/23,09:16:49,13,09,1, 11.8,1,1, -8.484, 10487.004, 364.514, 52794.235 23/12/23,09:16:49,14,09,1, 11.8,1,1, -8.484, 10486.975, 364.506, 52794.272 23/12/23,09:16:49,15,09,1, 11.8,1,1, -8.484, 10486.987, 364.515, 52794.226 23/12/23,09:16:49,16,09,1, 11.8,1,1, -8.484, 10486.981, 364.495, 52794.271 23/12/23,09:16:49,17,09,1, 11.8,1,1, -8.484, 10486.988, 364.517, 52794.281 23/12/23,09:16:49,18,09,1, 11.8,1,1, -8.484, 10486.978, 364.468, 52794.217 23/12/23,09:16:49,19,09,1, 11.8,1,1, -8.484, 10487.009, 364.491, 52794.173 23/12/23,09:16:50,00,09,1, 11.9,1,1, -8.488, 10487.006, 364.491, 52794.173 23/12/23,09:16:50,01,09,1, 11.9,1,1, -8.488, 10486.999, 364.447, 52794.203 23/12/23,09:16:50,02,09,1, 11.9,1,1, -8.488, 10487.023, 364.494, 52794.165 23/12/23,09:16:50,03,09,1, 11.9,1,1, -8.488, 10486.992, 364.498, 52794.237 23/12/23,09:16:50,04,09,1, 11.9,1,1, -8.488, 10487.024, 364.509, 52794.309 23/12/23,09:16:50,05,09,1, 11.9,1,1, -8.488, 10487.024, 364.477, 52793.981 23/12/23,09:16:50,06,09,1, 11.9,1,1, -8.488, 10487.003, 364.513, 52794.167 23/12/23,09:16:50,07,09,1, 11.9,1,1, -8.488, 10487.011, 364.515, 52794.232 23/12/23,09:16:50,08,09,1, 11.9,1,1, -8.488, 10487.026, 364.481, 52794.268 23/12/23,09:16:50,09,09,1, 11.9,1,1, -8.488, 10487.020, 364.513, 52794.315 23/12/23,09:16:50,10,09,1, 11.9,1,1, -8.488, 10487.021, 364.485, 52794.242 23/12/23,09:16:50,11,09,1, 11.9,1,1, -8.488, 10487.049, 364.493, 52794.251 23/12/23,09:16:50,12,09,1, 11.9,1,1, -8.488, 10487.017, 364.525, 52794.265 23/12/23,09:16:50,13,09,1, 11.9,1,1, -8.488, 10486.981, 364.514, 52794.285 23/12/23,09:16:50,14,09,1, 11.9,1,1, -8.488, 10487.005, 364.486, 52794.187 23/12/23,09:16:50,15,09,1, 11.9,1,1, -8.488, 10487.001, 364.495, 52794.272 23/12/23,09:16:50,16,09,1, 11.9,1,1, -8.488, 10487.006, 364.505, 52794.235 23/12/23,09:16:50,17,09,1, 11.9,1,1, -8.488, 10486.989, 364.485, 52794.207 23/12/23,09:16:50,18,09,1, 11.9,1,1, -8.488, 10487.020, 364.470, 52794.135 23/12/23,09:16:50,19,09,1, 11.9,1,1, -8.488, 10487.055, 364.482, 52794.278 23/12/23,09:16:51,00,09,1, 11.9,1,1, -8.484, 10487.047, 364.482, 52794.278 23/12/23,09:16:51,01,09,1, 11.9,1,1, -8.484, 10487.054, 364.463, 52794.198 23/12/23,09:16:51,02,09,1, 11.9,1,1, -8.484, 10487.013, 364.505, 52794.241 23/12/23,09:16:51,03,09,1, 11.9,1,1, -8.484, 10487.018, 364.496, 52794.223 23/12/23,09:16:51,04,09,1, 11.9,1,1, -8.484, 10487.013, 364.460, 52794.212 23/12/23,09:16:51,05,09,1, 11.9,1,1, -8.484, 10487.022, 364.466, 52794.200 23/12/23,09:16:51,06,09,1, 11.9,1,1, -8.484, 10487.023, 364.475, 52794.269 23/12/23,09:16:51,07,09,1, 11.9,1,1, -8.484, 10487.023, 364.490, 52794.253 23/12/23,09:16:51,08,09,1, 11.9,1,1, -8.484, 10487.025, 364.461, 52794.249 23/12/23,09:16:51,09,09,1, 11.9,1,1, -8.484, 10487.035, 364.491, 52794.228 23/12/23,09:16:51,10,09,1, 11.9,1,1, -8.484, 10487.049, 364.468, 52794.213 23/12/23,09:16:51,11,09,1, 11.9,1,1, -8.484, 10487.049, 364.448, 52794.184 23/12/23,09:16:51,12,09,1, 11.9,1,1, -8.484, 10487.012, 364.484, 52794.252 23/12/23,09:16:51,13,09,1, 11.9,1,1, -8.484, 10487.065, 364.450, 52794.070 23/12/23,09:16:51,14,09,1, 11.9,1,1, -8.484, 10487.039, 364.474, 52794.241 23/12/23,09:16:51,15,09,1, 11.9,1,1, -8.484, 10487.013, 364.453, 52794.238 23/12/23,09:16:51,16,09,1, 11.9,1,1, -8.484, 10487.045, 364.474, 52794.268 23/12/23,09:16:51,17,09,1, 11.9,1,1, -8.484, 10487.029, 364.474, 52794.323 23/12/23,09:16:51,18,09,1, 11.9,1,1, -8.484, 10487.035, 364.440, 52794.206 23/12/23,09:16:51,19,09,1, 11.9,1,1, -8.484, 10487.041, 364.484, 52794.215 23/12/23,09:16:52,00,09,1, 11.9,1,1, -8.484, 10487.039, 364.484, 52794.215 23/12/23,09:16:52,01,09,1, 11.9,1,1, -8.484, 10487.049, 364.483, 52794.228 23/12/23,09:16:52,02,09,1, 11.9,1,1, -8.484, 10487.040, 364.470, 52794.268 23/12/23,09:16:52,03,09,1, 11.9,1,1, -8.484, 10487.030, 364.451, 52794.204 23/12/23,09:16:52,04,09,1, 11.9,1,1, -8.484, 10487.041, 364.436, 52794.178 23/12/23,09:16:52,05,09,1, 11.9,1,1, -8.484, 10487.031, 364.484, 52794.382 23/12/23,09:16:52,06,09,1, 11.9,1,1, -8.484, 10487.085, 364.466, 52794.240 23/12/23,09:16:52,07,09,1, 11.9,1,1, -8.484, 10487.068, 364.470, 52794.184 23/12/23,09:16:52,08,09,1, 11.9,1,1, -8.484, 10487.050, 364.465, 52794.244 23/12/23,09:16:52,09,09,1, 11.9,1,1, -8.484, 10487.077, 364.473, 52794.226 23/12/23,09:16:52,10,09,1, 11.9,1,1, -8.484, 10487.079, 364.476, 52794.223 23/12/23,09:16:52,11,09,1, 11.9,1,1, -8.484, 10487.071, 364.479, 52794.311 23/12/23,09:16:52,12,09,1, 11.9,1,1, -8.484, 10487.089, 364.463, 52794.199 23/12/23,09:16:52,13,09,1, 11.9,1,1, -8.484, 10487.060, 364.465, 52794.283 23/12/23,09:16:52,14,09,1, 11.9,1,1, -8.484, 10487.077, 364.434, 52794.153 23/12/23,09:16:52,15,09,1, 11.9,1,1, -8.484, 10487.068, 364.470, 52794.149 23/12/23,09:16:52,16,09,1, 11.9,1,1, -8.484, 10487.054, 364.465, 52794.280 23/12/23,09:16:52,17,09,1, 11.9,1,1, -8.484, 10487.072, 364.463, 52794.300 23/12/23,09:16:52,18,09,1, 11.9,1,1, -8.484, 10487.080, 364.445, 52794.215 23/12/23,09:16:52,19,09,1, 11.9,1,1, -8.484, 10487.051, 364.457, 52794.190 23/12/23,09:16:53,00,09,1, 11.9,1,1, -8.487, 10487.047, 364.457, 52794.190 23/12/23,09:16:53,01,09,1, 11.9,1,1, -8.487, 10487.076, 364.429, 52793.920 23/12/23,09:16:53,02,09,1, 11.9,1,1, -8.487, 10487.049, 364.460, 52794.308 23/12/23,09:16:53,03,09,1, 11.9,1,1, -8.487, 10487.084, 364.464, 52794.294 23/12/23,09:16:53,04,09,1, 11.9,1,1, -8.487, 10487.083, 364.465, 52794.316 23/12/23,09:16:53,05,09,1, 11.9,1,1, -8.487, 10487.098, 364.476, 52794.240 23/12/23,09:16:53,06,09,1, 11.9,1,1, -8.487, 10487.090, 364.452, 52794.219 23/12/23,09:16:53,07,09,1, 11.9,1,1, -8.487, 10487.095, 364.466, 52794.310 23/12/23,09:16:53,08,09,1, 11.9,1,1, -8.487, 10487.086, 364.459, 52794.277 23/12/23,09:16:53,09,09,1, 11.9,1,1, -8.487, 10487.077, 364.482, 52794.281 23/12/23,09:16:53,10,09,1, 11.9,1,1, -8.487, 10487.114, 364.480, 52794.234 23/12/23,09:16:53,11,09,1, 11.9,1,1, -8.487, 10487.108, 364.447, 52794.199 23/12/23,09:16:53,12,09,1, 11.9,1,1, -8.487, 10487.102, 364.447, 52794.218 23/12/23,09:16:53,13,09,1, 11.9,1,1, -8.487, 10487.093, 364.467, 52794.183 23/12/23,09:16:53,14,09,1, 11.9,1,1, -8.487, 10487.103, 364.462, 52794.283 23/12/23,09:16:53,15,09,1, 11.9,1,1, -8.487, 10487.088, 364.468, 52794.259 23/12/23,09:16:53,16,09,1, 11.9,1,1, -8.487, 10487.129, 364.419, 52794.176 23/12/23,09:16:53,17,09,1, 11.9,1,1, -8.487, 10487.099, 364.444, 52794.243 23/12/23,09:16:53,18,09,1, 11.9,1,1, -8.487, 10487.104, 364.431, 52794.194 23/12/23,09:16:53,19,09,1, 11.9,1,1, -8.487, 10487.096, 364.426, 52794.297 23/12/23,09:16:54,00,10,1, 11.8,1,1, -8.486, 10487.089, 364.426, 52794.297 23/12/23,09:16:54,01,10,1, 11.8,1,1, -8.486, 10487.130, 364.434, 52794.238 23/12/23,09:16:54,02,10,1, 11.8,1,1, -8.486, 10487.097, 364.415, 52794.178 23/12/23,09:16:54,03,10,1, 11.8,1,1, -8.486, 10487.128, 364.445, 52794.269 23/12/23,09:16:54,04,10,1, 11.8,1,1, -8.486, 10487.118, 364.458, 52794.302 23/12/23,09:16:54,05,10,1, 11.8,1,1, -8.486, 10487.098, 364.446, 52794.235 23/12/23,09:16:54,06,10,1, 11.8,1,1, -8.486, 10487.124, 364.465, 52794.255 23/12/23,09:16:54,07,10,1, 11.8,1,1, -8.486, 10487.166, 364.425, 52794.151 23/12/23,09:16:54,08,10,1, 11.8,1,1, -8.486, 10487.108, 364.439, 52794.241 23/12/23,09:16:54,09,10,1, 11.8,1,1, -8.486, 10487.150, 364.460, 52794.248 23/12/23,09:16:54,10,10,1, 11.8,1,1, -8.486, 10487.144, 364.433, 52794.203 23/12/23,09:16:54,11,10,1, 11.8,1,1, -8.486, 10487.137, 364.435, 52794.215 23/12/23,09:16:54,12,10,1, 11.8,1,1, -8.486, 10487.135, 364.475, 52794.240 23/12/23,09:16:54,13,10,1, 11.8,1,1, -8.486, 10487.135, 364.451, 52794.283 23/12/23,09:16:54,14,10,1, 11.8,1,1, -8.486, 10487.127, 364.458, 52794.266 23/12/23,09:16:54,15,10,1, 11.8,1,1, -8.486, 10487.139, 364.423, 52794.174 23/12/23,09:16:54,16,10,1, 11.8,1,1, -8.486, 10487.117, 364.432, 52794.213 23/12/23,09:16:54,17,10,1, 11.8,1,1, -8.486, 10487.125, 364.428, 52794.286 23/12/23,09:16:54,18,10,1, 11.8,1,1, -8.486, 10487.130, 364.446, 52794.320 23/12/23,09:16:54,19,10,1, 11.8,1,1, -8.486, 10487.145, 364.440, 52794.189 23/12/23,09:16:55,00,10,1, 11.9,1,1, -8.486, 10487.139, 364.440, 52794.189 23/12/23,09:16:55,01,10,1, 11.9,1,1, -8.486, 10487.142, 364.422, 52794.180 23/12/23,09:16:55,02,10,1, 11.9,1,1, -8.486, 10487.140, 364.431, 52794.221 23/12/23,09:16:55,03,10,1, 11.9,1,1, -8.486, 10487.155, 364.426, 52794.219 23/12/23,09:16:55,04,10,1, 11.9,1,1, -8.486, 10487.138, 364.429, 52794.317 23/12/23,09:16:55,05,10,1, 11.9,1,1, -8.486, 10487.153, 364.453, 52794.220 23/12/23,09:16:55,06,10,1, 11.9,1,1, -8.486, 10487.162, 364.419, 52794.210 23/12/23,09:16:55,07,10,1, 11.9,1,1, -8.486, 10487.151, 364.429, 52794.288 23/12/23,09:16:55,08,10,1, 11.9,1,1, -8.486, 10487.139, 364.417, 52794.260 23/12/23,09:16:55,09,10,1, 11.9,1,1, -8.486, 10487.158, 364.466, 52794.339 23/12/23,09:16:55,10,10,1, 11.9,1,1, -8.486, 10487.178, 364.454, 52794.230 23/12/23,09:16:55,11,10,1, 11.9,1,1, -8.486, 10487.156, 364.426, 52794.243 23/12/23,09:16:55,12,10,1, 11.9,1,1, -8.486, 10487.126, 364.427, 52794.233 23/12/23,09:16:55,13,10,1, 11.9,1,1, -8.486, 10487.161, 364.442, 52794.322 23/12/23,09:16:55,14,10,1, 11.9,1,1, -8.486, 10487.178, 364.435, 52794.216 23/12/23,09:16:55,15,10,1, 11.9,1,1, -8.486, 10487.153, 364.415, 52794.234 23/12/23,09:16:55,16,10,1, 11.9,1,1, -8.486, 10487.169, 364.410, 52794.290 23/12/23,09:16:55,17,10,1, 11.9,1,1, -8.486, 10487.167, 364.421, 52794.274 23/12/23,09:16:55,18,10,1, 11.9,1,1, -8.486, 10487.177, 364.435, 52794.347 23/12/23,09:16:55,19,10,1, 11.9,1,1, -8.486, 10487.173, 364.386, 52794.230 23/12/23,09:16:56,00,11,1, 11.9,1,1, -8.487, 10487.173, 364.386, 52794.230 23/12/23,09:16:56,01,11,1, 11.9,1,1, -8.487, 10487.206, 364.386, 52794.236 23/12/23,09:16:56,02,11,1, 11.9,1,1, -8.487, 10487.181, 364.408, 52794.252 23/12/23,09:16:56,03,11,1, 11.9,1,1, -8.487, 10487.187, 364.438, 52794.254 23/12/23,09:16:56,04,11,1, 11.9,1,1, -8.487, 10487.183, 364.374, 52794.204 23/12/23,09:16:56,05,11,1, 11.9,1,1, -8.487, 10487.192, 364.397, 52794.255 23/12/23,09:16:56,06,11,1, 11.9,1,1, -8.487, 10487.184, 364.406, 52794.221 23/12/23,09:16:56,07,11,1, 11.9,1,1, -8.487, 10487.205, 364.403, 52794.156 23/12/23,09:16:56,08,11,1, 11.9,1,1, -8.487, 10487.181, 364.438, 52794.357 23/12/23,09:16:56,09,11,1, 11.9,1,1, -8.487, 10487.180, 364.411, 52794.285 23/12/23,09:16:56,10,11,1, 11.9,1,1, -8.487, 10487.207, 364.418, 52794.299 23/12/23,09:16:56,11,11,1, 11.9,1,1, -8.487, 10487.191, 364.376, 52794.224 23/12/23,09:16:56,12,11,1, 11.9,1,1, -8.487, 10487.185, 364.408, 52794.241 23/12/23,09:16:56,13,11,1, 11.9,1,1, -8.487, 10487.224, 364.431, 52794.345 23/12/23,09:16:56,14,11,1, 11.9,1,1, -8.487, 10487.200, 364.395, 52794.194 23/12/23,09:16:56,15,11,1, 11.9,1,1, -8.487, 10487.167, 364.419, 52794.229 23/12/23,09:16:56,16,11,1, 11.9,1,1, -8.487, 10487.204, 364.424, 52794.312 23/12/23,09:16:56,17,11,1, 11.9,1,1, -8.487, 10487.218, 364.417, 52794.231 23/12/23,09:16:56,18,11,1, 11.9,1,1, -8.487, 10487.212, 364.396, 52794.308 23/12/23,09:16:56,19,11,1, 11.9,1,1, -8.487, 10487.234, 364.387, 52794.197 23/12/23,09:16:57,00,11,1, 11.9,1,1, -8.485, 10487.231, 364.387, 52794.197 23/12/23,09:16:57,01,11,1, 11.9,1,1, -8.485, 10487.253, 364.393, 52794.275 23/12/23,09:16:57,02,11,1, 11.9,1,1, -8.485, 10487.238, 364.411, 52794.596 23/12/23,09:16:57,03,11,1, 11.9,1,1, -8.485, 10487.189, 364.443, 52794.492 23/12/23,09:16:57,04,11,1, 11.9,1,1, -8.485, 10487.249, 364.435, 52794.554 23/12/23,09:16:57,05,11,1, 11.9,1,1, -8.485, 10487.228, 364.420, 52794.456 23/12/23,09:16:57,06,11,1, 11.9,1,1, -8.485, 10487.217, 364.428, 52794.439 23/12/23,09:16:57,07,11,1, 11.9,1,1, -8.485, 10487.230, 364.426, 52794.387 23/12/23,09:16:57,08,11,1, 11.9,1,1, -8.485, 10487.237, 364.446, 52794.451 23/12/23,09:16:57,09,11,1, 11.9,1,1, -8.485, 10487.254, 364.424, 52794.511 23/12/23,09:16:57,10,11,1, 11.9,1,1, -8.485, 10487.260, 364.431, 52794.427 23/12/23,09:16:57,11,11,1, 11.9,1,1, -8.485, 10487.248, 364.421, 52794.424 23/12/23,09:16:57,12,11,1, 11.9,1,1, -8.485, 10487.241, 364.444, 52794.471 23/12/23,09:16:57,13,11,1, 11.9,1,1, -8.485, 10487.245, 364.438, 52794.443 23/12/23,09:16:57,14,11,1, 11.9,1,1, -8.485, 10487.256, 364.417, 52794.434 23/12/23,09:16:57,15,11,1, 11.9,1,1, -8.485, 10487.253, 364.420, 52794.461 23/12/23,09:16:57,16,11,1, 11.9,1,1, -8.485, 10487.226, 364.423, 52794.476 23/12/23,09:16:57,17,11,1, 11.9,1,1, -8.485, 10487.266, 364.454, 52794.566 23/12/23,09:16:57,18,11,1, 11.9,1,1, -8.485, 10487.230, 364.389, 52794.434 23/12/23,09:16:57,19,11,1, 11.9,1,1, -8.485, 10487.260, 364.406, 52794.482 23/12/23,09:16:58,00,11,1, 11.9,1,1, -8.486, 10487.256, 364.406, 52794.482 23/12/23,09:16:58,01,11,1, 11.9,1,1, -8.486, 10487.256, 364.391, 52794.391 23/12/23,09:16:58,02,11,1, 11.9,1,1, -8.486, 10487.248, 364.431, 52794.460 23/12/23,09:16:58,03,11,1, 11.9,1,1, -8.486, 10487.251, 364.405, 52794.503 23/12/23,09:16:58,04,11,1, 11.9,1,1, -8.486, 10487.272, 364.426, 52794.542 23/12/23,09:16:58,05,11,1, 11.9,1,1, -8.486, 10487.247, 364.377, 52794.471 23/12/23,09:16:58,06,11,1, 11.9,1,1, -8.486, 10487.245, 364.401, 52794.387 23/12/23,09:16:58,07,11,1, 11.9,1,1, -8.486, 10487.252, 364.400, 52794.507 23/12/23,09:16:58,08,11,1, 11.9,1,1, -8.486, 10487.245, 364.388, 52794.479 23/12/23,09:16:58,09,11,1, 11.9,1,1, -8.486, 10487.276, 364.390, 52794.508 23/12/23,09:16:58,10,11,1, 11.9,1,1, -8.486, 10487.268, 364.360, 52794.480 23/12/23,09:16:58,11,11,1, 11.9,1,1, -8.486, 10487.249, 364.347, 52794.463 23/12/23,09:16:58,12,11,1, 11.9,1,1, -8.486, 10487.279, 364.362, 52794.510 23/12/23,09:16:58,13,11,1, 11.9,1,1, -8.486, 10487.260, 364.355, 52794.412 23/12/23,09:16:58,14,11,1, 11.9,1,1, -8.486, 10487.275, 364.366, 52794.515 23/12/23,09:16:58,15,11,1, 11.9,1,1, -8.486, 10487.278, 364.379, 52794.462 23/12/23,09:16:58,16,11,1, 11.9,1,1, -8.486, 10487.274, 364.411, 52794.486 23/12/23,09:16:58,17,11,1, 11.9,1,1, -8.486, 10487.263, 364.357, 52794.495 23/12/23,09:16:58,18,11,1, 11.9,1,1, -8.486, 10487.279, 364.379, 52794.440 23/12/23,09:16:58,19,11,1, 11.9,1,1, -8.486, 10487.252, 364.370, 52794.475 23/12/23,09:16:59,00,10,1, 11.9,1,1, -8.485, 10487.248, 364.370, 52794.475 23/12/23,09:16:59,01,10,1, 11.9,1,1, -8.485, 10487.238, 364.350, 52794.412 23/12/23,09:16:59,02,10,1, 11.9,1,1, -8.485, 10487.254, 364.345, 52794.447 23/12/23,09:16:59,03,10,1, 11.9,1,1, -8.485, 10487.272, 364.368, 52794.491 23/12/23,09:16:59,04,10,1, 11.9,1,1, -8.485, 10487.314, 364.349, 52794.483 23/12/23,09:16:59,05,10,1, 11.9,1,1, -8.485, 10487.256, 364.338, 52794.425 23/12/23,09:16:59,06,10,1, 11.9,1,1, -8.485, 10487.276, 364.361, 52794.457 23/12/23,09:16:59,07,10,1, 11.9,1,1, -8.485, 10487.278, 364.331, 52794.427 23/12/23,09:16:59,08,10,1, 11.9,1,1, -8.485, 10487.313, 364.360, 52794.472 23/12/23,09:16:59,09,10,1, 11.9,1,1, -8.485, 10487.313, 364.342, 52794.441 23/12/23,09:16:59,10,10,1, 11.9,1,1, -8.485, 10487.304, 364.346, 52794.456 23/12/23,09:16:59,11,10,1, 11.9,1,1, -8.485, 10487.333, 364.366, 52794.455 23/12/23,09:16:59,12,10,1, 11.9,1,1, -8.485, 10487.293, 364.314, 52794.455 23/12/23,09:16:59,13,10,1, 11.9,1,1, -8.485, 10487.308, 364.340, 52794.486 23/12/23,09:16:59,14,10,1, 11.9,1,1, -8.485, 10487.278, 364.296, 52794.442 23/12/23,09:16:59,15,10,1, 11.9,1,1, -8.485, 10487.290, 364.284, 52794.437 23/12/23,09:16:59,16,10,1, 11.9,1,1, -8.485, 10487.327, 364.313, 52794.470 23/12/23,09:16:59,17,10,1, 11.9,1,1, -8.485, 10487.326, 364.325, 52794.494 23/12/23,09:16:59,18,10,1, 11.9,1,1, -8.485, 10487.281, 364.281, 52794.454 23/12/23,09:16:59,19,10,1, 11.9,1,1, -8.485, 10487.319, 364.276, 52794.464 23/12/23,09:17:00,00,10,1, 11.9,1,1, -8.484, 10487.314, 364.276, 52794.464 23/12/23,09:17:00,01,10,1, 11.9,1,1, -8.484, 10487.299, 364.279, 52794.472 23/12/23,09:17:00,02,10,1, 11.9,1,1, -8.484, 10487.309, 364.231, 52794.229 23/12/23,09:17:00,03,10,1, 11.9,1,1, -8.484, 10487.336, 364.285, 52794.350 23/12/23,09:17:00,04,10,1, 11.9,1,1, -8.484, 10487.315, 364.263, 52794.324 23/12/23,09:17:00,05,10,1, 11.9,1,1, -8.484, 10487.339, 364.299, 52794.349 23/12/23,09:17:00,06,10,1, 11.9,1,1, -8.484, 10487.319, 364.269, 52794.309 23/12/23,09:17:00,07,10,1, 11.9,1,1, -8.484, 10487.302, 364.204, 52794.305 23/12/23,09:17:00,08,10,1, 11.9,1,1, -8.484, 10487.309, 364.261, 52794.272 23/12/23,09:17:00,09,10,1, 11.9,1,1, -8.484, 10487.330, 364.277, 52794.318 23/12/23,09:17:00,10,10,1, 11.9,1,1, -8.484, 10487.329, 364.223, 52794.231 23/12/23,09:17:00,11,10,1, 11.9,1,1, -8.484, 10487.340, 364.227, 52794.278 23/12/23,09:17:00,12,10,1, 11.9,1,1, -8.484, 10487.307, 364.234, 52794.191 23/12/23,09:17:00,13,10,1, 11.9,1,1, -8.484, 10487.345, 364.251, 52794.264 23/12/23,09:17:00,14,10,1, 11.9,1,1, -8.484, 10487.326, 364.230, 52794.313 23/12/23,09:17:00,15,10,1, 11.9,1,1, -8.484, 10487.340, 364.227, 52794.264 23/12/23,09:17:00,16,10,1, 11.9,1,1, -8.484, 10487.332, 364.250, 52794.279 23/12/23,09:17:00,17,10,1, 11.9,1,1, -8.484, 10487.338, 364.245, 52794.315 23/12/23,09:17:00,18,10,1, 11.9,1,1, -8.484, 10487.342, 364.231, 52794.346 23/12/23,09:17:00,19,10,1, 11.9,1,1, -8.484, 10487.340, 364.257, 52794.266 23/12/23,09:17:01,00,10,1, 12.0,1,1, -8.489, 10487.339, 364.257, 52794.266 23/12/23,09:17:01,01,10,1, 12.0,1,1, -8.489, 10487.365, 364.222, 52794.338 23/12/23,09:17:01,02,10,1, 12.0,1,1, -8.489, 10487.333, 364.228, 52794.268 23/12/23,09:17:01,03,10,1, 12.0,1,1, -8.489, 10487.360, 364.205, 52794.158 23/12/23,09:17:01,04,10,1, 12.0,1,1, -8.489, 10487.366, 364.202, 52794.215 23/12/23,09:17:01,05,10,1, 12.0,1,1, -8.489, 10487.361, 364.179, 52794.185 23/12/23,09:17:01,06,10,1, 12.0,1,1, -8.489, 10487.387, 364.225, 52794.285 23/12/23,09:17:01,07,10,1, 12.0,1,1, -8.489, 10487.355, 364.188, 52794.294 23/12/23,09:17:01,08,10,1, 12.0,1,1, -8.489, 10487.343, 364.241, 52794.333 23/12/23,09:17:01,09,10,1, 12.0,1,1, -8.489, 10487.386, 364.209, 52794.221 23/12/23,09:17:01,10,10,1, 12.0,1,1, -8.489, 10487.361, 364.234, 52794.339 23/12/23,09:17:01,11,10,1, 12.0,1,1, -8.489, 10487.358, 364.216, 52794.319 23/12/23,09:17:01,12,10,1, 12.0,1,1, -8.489, 10487.361, 364.185, 52794.275 23/12/23,09:17:01,13,10,1, 12.0,1,1, -8.489, 10487.382, 364.257, 52794.380 23/12/23,09:17:01,14,10,1, 12.0,1,1, -8.489, 10487.383, 364.217, 52794.328 23/12/23,09:17:01,15,10,1, 12.0,1,1, -8.489, 10487.387, 364.203, 52794.230 23/12/23,09:17:01,16,10,1, 12.0,1,1, -8.489, 10487.376, 364.174, 52794.255 23/12/23,09:17:01,17,10,1, 12.0,1,1, -8.489, 10487.403, 364.180, 52794.358 23/12/23,09:17:01,18,10,1, 12.0,1,1, -8.489, 10487.404, 364.232, 52794.277 23/12/23,09:17:01,19,10,1, 12.0,1,1, -8.489, 10487.403, 364.189, 52794.235 23/12/23,09:17:02,00,10,1, 11.9,1,1, -8.485, 10487.398, 364.189, 52794.235 23/12/23,09:17:02,01,10,1, 11.9,1,1, -8.485, 10487.397, 364.182, 52794.208 23/12/23,09:17:02,02,10,1, 11.9,1,1, -8.485, 10487.419, 364.205, 52794.331 23/12/23,09:17:02,03,10,1, 11.9,1,1, -8.485, 10487.406, 364.158, 52794.322 23/12/23,09:17:02,04,10,1, 11.9,1,1, -8.485, 10487.421, 364.211, 52794.299 23/12/23,09:17:02,05,10,1, 11.9,1,1, -8.485, 10487.406, 364.181, 52794.253 23/12/23,09:17:02,06,10,1, 11.9,1,1, -8.485, 10487.413, 364.151, 52794.313 23/12/23,09:17:02,07,10,1, 11.9,1,1, -8.485, 10487.425, 364.211, 52794.342 23/12/23,09:17:02,08,10,1, 11.9,1,1, -8.485, 10487.422, 364.203, 52794.358 23/12/23,09:17:02,09,10,1, 11.9,1,1, -8.485, 10487.413, 364.161, 52794.272 23/12/23,09:17:02,10,10,1, 11.9,1,1, -8.485, 10487.415, 364.173, 52794.320 23/12/23,09:17:02,11,10,1, 11.9,1,1, -8.485, 10487.416, 364.176, 52794.189 23/12/23,09:17:02,12,10,1, 11.9,1,1, -8.485, 10487.436, 364.170, 52794.322 23/12/23,09:17:02,13,10,1, 11.9,1,1, -8.485, 10487.446, 364.187, 52794.268 23/12/23,09:17:02,14,10,1, 11.9,1,1, -8.485, 10487.472, 364.180, 52794.262 23/12/23,09:17:02,15,10,1, 11.9,1,1, -8.485, 10487.455, 364.194, 52794.473 23/12/23,09:17:02,16,10,1, 11.9,1,1, -8.485, 10487.450, 364.159, 52794.187 23/12/23,09:17:02,17,10,1, 11.9,1,1, -8.485, 10487.421, 364.130, 52794.229 23/12/23,09:17:02,18,10,1, 11.9,1,1, -8.485, 10487.458, 364.186, 52794.265 23/12/23,09:17:02,19,10,1, 11.9,1,1, -8.485, 10487.449, 364.207, 52794.258 23/12/23,09:17:03,00,10,1, 11.9,1,1, -8.486, 10487.448, 364.207, 52794.258 23/12/23,09:17:03,01,10,1, 11.9,1,1, -8.486, 10487.439, 364.158, 52794.348 23/12/23,09:17:03,02,10,1, 11.9,1,1, -8.486, 10487.435, 364.183, 52794.330 23/12/23,09:17:03,03,10,1, 11.9,1,1, -8.486, 10487.468, 364.209, 52794.282 23/12/23,09:17:03,04,10,1, 11.9,1,1, -8.486, 10487.453, 364.156, 52794.254 23/12/23,09:17:03,05,10,1, 11.9,1,1, -8.486, 10487.456, 364.143, 52794.276 23/12/23,09:17:03,06,10,1, 11.9,1,1, -8.486, 10487.450, 364.203, 52794.254 23/12/23,09:17:03,07,10,1, 11.9,1,1, -8.486, 10487.471, 364.197, 52794.322 23/12/23,09:17:03,08,10,1, 11.9,1,1, -8.486, 10487.440, 364.168, 52794.243 23/12/23,09:17:03,09,10,1, 11.9,1,1, -8.486, 10487.481, 364.198, 52794.233 23/12/23,09:17:03,10,10,1, 11.9,1,1, -8.486, 10487.454, 364.160, 52794.276 23/12/23,09:17:03,11,10,1, 11.9,1,1, -8.486, 10487.461, 364.162, 52794.271 23/12/23,09:17:03,12,10,1, 11.9,1,1, -8.486, 10487.449, 364.195, 52794.288 23/12/23,09:17:03,13,10,1, 11.9,1,1, -8.486, 10487.439, 364.157, 52794.306 23/12/23,09:17:03,14,10,1, 11.9,1,1, -8.486, 10487.462, 364.165, 52794.271 23/12/23,09:17:03,15,10,1, 11.9,1,1, -8.486, 10487.450, 364.150, 52794.284 23/12/23,09:17:03,16,10,1, 11.9,1,1, -8.486, 10487.447, 364.149, 52794.285 23/12/23,09:17:03,17,10,1, 11.9,1,1, -8.486, 10487.465, 364.126, 52794.232 23/12/23,09:17:03,18,10,1, 11.9,1,1, -8.486, 10487.489, 364.149, 52794.272 23/12/23,09:17:03,19,10,1, 11.9,1,1, -8.486, 10487.465, 364.152, 52794.297 23/12/23,09:17:04,00,10,1, 11.8,1,1, -8.483, 10487.456, 364.152, 52794.297 23/12/23,09:17:04,01,10,1, 11.8,1,1, -8.483, 10487.463, 364.159, 52794.343 23/12/23,09:17:04,02,10,1, 11.8,1,1, -8.483, 10487.484, 364.163, 52794.307 23/12/23,09:17:04,03,10,1, 11.8,1,1, -8.483, 10487.490, 364.133, 52794.299 23/12/23,09:17:04,04,10,1, 11.8,1,1, -8.483, 10487.471, 364.177, 52794.327 23/12/23,09:17:04,05,10,1, 11.8,1,1, -8.483, 10487.482, 364.127, 52794.316 23/12/23,09:17:04,06,10,1, 11.8,1,1, -8.483, 10487.473, 364.161, 52794.258 23/12/23,09:17:04,07,10,1, 11.8,1,1, -8.483, 10487.472, 364.175, 52794.293 23/12/23,09:17:04,08,10,1, 11.8,1,1, -8.483, 10487.478, 364.112, 52794.267 23/12/23,09:17:04,09,10,1, 11.8,1,1, -8.483, 10487.519, 364.135, 52794.372 23/12/23,09:17:04,10,10,1, 11.8,1,1, -8.483, 10487.531, 364.175, 52794.374 23/12/23,09:17:04,11,10,1, 11.8,1,1, -8.483, 10487.489, 364.126, 52794.287 23/12/23,09:17:04,12,10,1, 11.8,1,1, -8.483, 10487.497, 364.147, 52794.313 23/12/23,09:17:04,13,10,1, 11.8,1,1, -8.483, 10487.476, 364.161, 52794.372 23/12/23,09:17:04,14,10,1, 11.8,1,1, -8.483, 10487.500, 364.160, 52794.285 23/12/23,09:17:04,15,10,1, 11.8,1,1, -8.483, 10487.529, 364.133, 52794.281 23/12/23,09:17:04,16,10,1, 11.8,1,1, -8.483, 10487.522, 364.174, 52794.284 23/12/23,09:17:04,17,10,1, 11.8,1,1, -8.483, 10487.554, 364.148, 52794.316 23/12/23,09:17:04,18,10,1, 11.8,1,1, -8.483, 10487.526, 364.149, 52794.313 23/12/23,09:17:04,19,10,1, 11.8,1,1, -8.483, 10487.504, 364.143, 52794.308 23/12/23,09:17:05,00,10,1, 11.9,1,1, -8.486, 10487.498, 364.143, 52794.308 23/12/23,09:17:05,01,10,1, 11.9,1,1, -8.486, 10487.534, 364.117, 52794.245 23/12/23,09:17:05,02,10,1, 11.9,1,1, -8.486, 10487.544, 364.110, 52794.280 23/12/23,09:17:05,03,10,1, 11.9,1,1, -8.486, 10487.535, 364.110, 52794.317 23/12/23,09:17:05,04,10,1, 11.9,1,1, -8.486, 10487.505, 364.107, 52794.330 23/12/23,09:17:05,05,10,1, 11.9,1,1, -8.486, 10487.552, 364.108, 52794.324 23/12/23,09:17:05,06,10,1, 11.9,1,1, -8.486, 10487.539, 364.148, 52794.301 23/12/23,09:17:05,07,10,1, 11.9,1,1, -8.486, 10487.561, 364.131, 52794.357 23/12/23,09:17:05,08,10,1, 11.9,1,1, -8.486, 10487.573, 364.102, 52794.254 23/12/23,09:17:05,09,10,1, 11.9,1,1, -8.486, 10487.530, 364.080, 52794.329 23/12/23,09:17:05,10,10,1, 11.9,1,1, -8.486, 10487.566, 364.088, 52794.309 23/12/23,09:17:05,11,10,1, 11.9,1,1, -8.486, 10487.599, 364.123, 52794.351 23/12/23,09:17:05,12,10,1, 11.9,1,1, -8.486, 10487.550, 364.119, 52794.282 23/12/23,09:17:05,13,10,1, 11.9,1,1, -8.486, 10487.567, 364.073, 52794.266 23/12/23,09:17:05,14,10,1, 11.9,1,1, -8.486, 10487.558, 364.111, 52794.305 23/12/23,09:17:05,15,10,1, 11.9,1,1, -8.486, 10487.555, 364.101, 52794.361 23/12/23,09:17:05,16,10,1, 11.9,1,1, -8.486, 10487.589, 364.117, 52794.355 23/12/23,09:17:05,17,10,1, 11.9,1,1, -8.486, 10487.565, 364.082, 52794.286 23/12/23,09:17:05,18,10,1, 11.9,1,1, -8.486, 10487.562, 364.055, 52794.291 23/12/23,09:17:05,19,10,1, 11.9,1,1, -8.486, 10487.596, 364.101, 52794.364 23/12/23,09:17:06,00,10,1, 11.9,1,1, -8.487, 10487.590, 364.101, 52794.364 23/12/23,09:17:06,01,10,1, 11.9,1,1, -8.487, 10487.562, 364.055, 52794.295 23/12/23,09:17:06,02,10,1, 11.9,1,1, -8.487, 10487.590, 364.070, 52794.304 23/12/23,09:17:06,03,10,1, 11.9,1,1, -8.487, 10487.555, 364.053, 52794.365 23/12/23,09:17:06,04,10,1, 11.9,1,1, -8.487, 10487.575, 364.080, 52794.309 23/12/23,09:17:06,05,10,1, 11.9,1,1, -8.487, 10487.579, 364.055, 52794.237 23/12/23,09:17:06,06,10,1, 11.9,1,1, -8.487, 10487.592, 364.057, 52794.243 23/12/23,09:17:06,07,10,1, 11.9,1,1, -8.487, 10487.574, 364.050, 52794.289 23/12/23,09:17:06,08,10,1, 11.9,1,1, -8.487, 10487.615, 364.068, 52794.355 23/12/23,09:17:06,09,10,1, 11.9,1,1, -8.487, 10487.568, 364.040, 52794.277 23/12/23,09:17:06,10,10,1, 11.9,1,1, -8.487, 10487.566, 364.049, 52794.347 23/12/23,09:17:06,11,10,1, 11.9,1,1, -8.487, 10487.571, 364.036, 52794.311 23/12/23,09:17:06,12,10,1, 11.9,1,1, -8.487, 10487.564, 364.050, 52794.374 23/12/23,09:17:06,13,10,1, 11.9,1,1, -8.487, 10487.582, 364.080, 52794.385 23/12/23,09:17:06,14,10,1, 11.9,1,1, -8.487, 10487.596, 364.006, 52794.241 23/12/23,09:17:06,15,10,1, 11.9,1,1, -8.487, 10487.579, 364.046, 52794.253 23/12/23,09:17:06,16,10,1, 11.9,1,1, -8.487, 10487.591, 364.074, 52794.383 23/12/23,09:17:06,17,10,1, 11.9,1,1, -8.487, 10487.578, 364.038, 52794.308 23/12/23,09:17:06,18,10,1, 11.9,1,1, -8.487, 10487.580, 364.024, 52794.277 23/12/23,09:17:06,19,10,1, 11.9,1,1, -8.487, 10487.585, 364.028, 52794.325 23/12/23,09:17:07,00,10,1, 11.9,1,1, -8.488, 10487.581, 364.028, 52794.325 23/12/23,09:17:07,01,10,1, 11.9,1,1, -8.488, 10487.612, 364.030, 52794.294 23/12/23,09:17:07,02,10,1, 11.9,1,1, -8.488, 10487.625, 364.047, 52794.341 23/12/23,09:17:07,03,10,1, 11.9,1,1, -8.488, 10487.617, 364.038, 52794.309 23/12/23,09:17:07,04,10,1, 11.9,1,1, -8.488, 10487.609, 364.025, 52794.284 23/12/23,09:17:07,05,10,1, 11.9,1,1, -8.488, 10487.627, 364.051, 52794.271 23/12/23,09:17:07,06,10,1, 11.9,1,1, -8.488, 10487.622, 364.073, 52794.323 23/12/23,09:17:07,07,10,1, 11.9,1,1, -8.488, 10487.619, 363.999, 52794.342 23/12/23,09:17:07,08,10,1, 11.9,1,1, -8.488, 10487.642, 364.011, 52794.326 23/12/23,09:17:07,09,10,1, 11.9,1,1, -8.488, 10487.603, 364.004, 52794.254 23/12/23,09:17:07,10,10,1, 11.9,1,1, -8.488, 10487.655, 364.047, 52794.282 23/12/23,09:17:07,11,10,1, 11.9,1,1, -8.488, 10487.631, 363.996, 52794.254 23/12/23,09:17:07,12,10,1, 11.9,1,1, -8.488, 10487.635, 364.036, 52794.359 23/12/23,09:17:07,13,10,1, 11.9,1,1, -8.488, 10487.666, 363.997, 52794.255 23/12/23,09:17:07,14,10,1, 11.9,1,1, -8.488, 10487.665, 364.004, 52794.247 23/12/23,09:17:07,15,10,1, 11.9,1,1, -8.488, 10487.623, 364.010, 52794.286 23/12/23,09:17:07,16,10,1, 11.9,1,1, -8.488, 10487.649, 364.030, 52794.344 23/12/23,09:17:07,17,10,1, 11.9,1,1, -8.488, 10487.662, 364.011, 52794.295 23/12/23,09:17:07,18,10,1, 11.9,1,1, -8.488, 10487.652, 364.047, 52794.281 23/12/23,09:17:07,19,10,1, 11.9,1,1, -8.488, 10487.637, 364.026, 52794.293 23/12/23,09:17:08,00,10,1, 11.8,1,1, -8.489, 10487.632, 364.026, 52794.293 23/12/23,09:17:08,01,10,1, 11.8,1,1, -8.489, 10487.645, 364.019, 52794.378 23/12/23,09:17:08,02,10,1, 11.8,1,1, -8.489, 10487.667, 363.984, 52794.341 23/12/23,09:17:08,03,10,1, 11.8,1,1, -8.489, 10487.657, 364.005, 52794.285 23/12/23,09:17:08,04,10,1, 11.8,1,1, -8.489, 10487.670, 364.006, 52794.308 23/12/23,09:17:08,05,10,1, 11.8,1,1, -8.489, 10487.663, 363.979, 52794.303 23/12/23,09:17:08,06,10,1, 11.8,1,1, -8.489, 10487.665, 364.014, 52794.382 23/12/23,09:17:08,07,10,1, 11.8,1,1, -8.489, 10487.641, 364.003, 52794.359 23/12/23,09:17:08,08,10,1, 11.8,1,1, -8.489, 10487.691, 363.990, 52794.331 23/12/23,09:17:08,09,10,1, 11.8,1,1, -8.489, 10487.658, 363.991, 52794.284 23/12/23,09:17:08,10,10,1, 11.8,1,1, -8.489, 10487.695, 364.001, 52794.373 23/12/23,09:17:08,11,10,1, 11.8,1,1, -8.489, 10487.683, 364.010, 52794.317 23/12/23,09:17:08,12,10,1, 11.8,1,1, -8.489, 10487.679, 363.983, 52794.344 23/12/23,09:17:08,13,10,1, 11.8,1,1, -8.489, 10487.701, 364.006, 52794.322 23/12/23,09:17:08,14,10,1, 11.8,1,1, -8.489, 10487.702, 363.974, 52794.309 23/12/23,09:17:08,15,10,1, 11.8,1,1, -8.489, 10487.684, 363.988, 52794.344 23/12/23,09:17:08,16,10,1, 11.8,1,1, -8.489, 10487.705, 363.974, 52794.317 23/12/23,09:17:08,17,10,1, 11.8,1,1, -8.489, 10487.701, 363.984, 52794.349 23/12/23,09:17:08,18,10,1, 11.8,1,1, -8.489, 10487.685, 363.975, 52794.268 23/12/23,09:17:08,19,10,1, 11.8,1,1, -8.489, 10487.693, 363.987, 52794.329 23/12/23,09:17:09,00,10,1, 12.0,1,1, -8.486, 10487.690, 363.987, 52794.329 23/12/23,09:17:09,01,10,1, 12.0,1,1, -8.486, 10487.743, 363.992, 52794.247 23/12/23,09:17:09,02,10,1, 12.0,1,1, -8.486, 10487.687, 363.986, 52794.335 23/12/23,09:17:09,03,10,1, 12.0,1,1, -8.486, 10487.707, 363.997, 52794.288 23/12/23,09:17:09,04,10,1, 12.0,1,1, -8.486, 10487.699, 364.024, 52794.322 23/12/23,09:17:09,05,10,1, 12.0,1,1, -8.486, 10487.718, 363.969, 52794.263 23/12/23,09:17:09,06,10,1, 12.0,1,1, -8.486, 10487.706, 363.944, 52794.344 23/12/23,09:17:09,07,10,1, 12.0,1,1, -8.486, 10487.729, 363.979, 52794.392 23/12/23,09:17:09,08,10,1, 12.0,1,1, -8.486, 10487.747, 364.010, 52794.238 23/12/23,09:17:09,09,10,1, 12.0,1,1, -8.486, 10487.717, 363.938, 52794.275 23/12/23,09:17:09,10,10,1, 12.0,1,1, -8.486, 10487.727, 363.977, 52794.294 23/12/23,09:17:09,11,10,1, 12.0,1,1, -8.486, 10487.735, 364.001, 52794.298 23/12/23,09:17:09,12,10,1, 12.0,1,1, -8.486, 10487.744, 363.985, 52794.273 23/12/23,09:17:09,13,10,1, 12.0,1,1, -8.486, 10487.737, 363.964, 52794.293 23/12/23,09:17:09,14,10,1, 12.0,1,1, -8.486, 10487.766, 364.026, 52794.333 23/12/23,09:17:09,15,10,1, 12.0,1,1, -8.486, 10487.750, 363.955, 52794.252 23/12/23,09:17:09,16,10,1, 12.0,1,1, -8.486, 10487.752, 363.997, 52794.319 23/12/23,09:17:09,17,10,1, 12.0,1,1, -8.486, 10487.741, 363.932, 52794.355 23/12/23,09:17:09,18,10,1, 12.0,1,1, -8.486, 10487.756, 363.958, 52794.275 23/12/23,09:17:09,19,10,1, 12.0,1,1, -8.486, 10487.724, 363.941, 52794.318 23/12/23,09:17:10,00,10,1, 12.0,1,1, -8.485, 10487.723, 363.941, 52794.318 23/12/23,09:17:10,01,10,1, 12.0,1,1, -8.485, 10487.755, 364.014, 52794.384 23/12/23,09:17:10,02,10,1, 12.0,1,1, -8.485, 10487.755, 363.957, 52794.332 23/12/23,09:17:10,03,10,1, 12.0,1,1, -8.485, 10487.712, 363.979, 52794.437 23/12/23,09:17:10,04,10,1, 12.0,1,1, -8.485, 10487.717, 363.986, 52794.293 23/12/23,09:17:10,05,10,1, 12.0,1,1, -8.485, 10487.738, 364.019, 52794.314 23/12/23,09:17:10,06,10,1, 12.0,1,1, -8.485, 10487.753, 363.982, 52794.353 23/12/23,09:17:10,07,10,1, 12.0,1,1, -8.485, 10487.748, 363.987, 52794.281 23/12/23,09:17:10,08,10,1, 12.0,1,1, -8.485, 10487.751, 364.011, 52794.304 23/12/23,09:17:10,09,10,1, 12.0,1,1, -8.485, 10487.796, 363.975, 52794.312 23/12/23,09:17:10,10,10,1, 12.0,1,1, -8.485, 10487.740, 363.966, 52794.226 23/12/23,09:17:10,11,10,1, 12.0,1,1, -8.485, 10487.745, 363.976, 52794.303 23/12/23,09:17:10,12,10,1, 12.0,1,1, -8.485, 10487.776, 363.948, 52794.268 23/12/23,09:17:10,13,10,1, 12.0,1,1, -8.485, 10487.760, 363.956, 52794.264 23/12/23,09:17:10,14,10,1, 12.0,1,1, -8.485, 10487.764, 363.990, 52794.397 23/12/23,09:17:10,15,10,1, 12.0,1,1, -8.485, 10487.762, 363.946, 52794.297 23/12/23,09:17:10,16,10,1, 12.0,1,1, -8.485, 10487.771, 363.987, 52794.304 23/12/23,09:17:10,17,10,1, 12.0,1,1, -8.485, 10487.769, 363.959, 52794.284 23/12/23,09:17:10,18,10,1, 12.0,1,1, -8.485, 10487.785, 363.955, 52794.244 23/12/23,09:17:10,19,10,1, 12.0,1,1, -8.485, 10487.797, 363.985, 52794.291 23/12/23,09:17:11,00,10,1, 11.9,1,1, -8.486, 10487.790, 363.985, 52794.291 23/12/23,09:17:11,01,10,1, 11.9,1,1, -8.486, 10487.761, 363.923, 52794.259 23/12/23,09:17:11,02,10,1, 11.9,1,1, -8.486, 10487.793, 363.969, 52794.356 23/12/23,09:17:11,03,10,1, 11.9,1,1, -8.486, 10487.801, 363.939, 52794.293 23/12/23,09:17:11,04,10,1, 11.9,1,1, -8.486, 10487.780, 363.925, 52794.230 23/12/23,09:17:11,05,10,1, 11.9,1,1, -8.486, 10487.794, 363.950, 52794.296 23/12/23,09:17:11,06,10,1, 11.9,1,1, -8.486, 10487.797, 363.923, 52794.223 23/12/23,09:17:11,07,10,1, 11.9,1,1, -8.486, 10487.789, 363.966, 52794.301 23/12/23,09:17:11,08,10,1, 11.9,1,1, -8.486, 10487.769, 363.963, 52794.366 23/12/23,09:17:11,09,10,1, 11.9,1,1, -8.486, 10487.785, 363.966, 52794.407 23/12/23,09:17:11,10,10,1, 11.9,1,1, -8.486, 10487.787, 363.936, 52794.317 23/12/23,09:17:11,11,10,1, 11.9,1,1, -8.486, 10487.810, 363.946, 52794.294 23/12/23,09:17:11,12,10,1, 11.9,1,1, -8.486, 10487.787, 363.944, 52794.367 23/12/23,09:17:11,13,10,1, 11.9,1,1, -8.486, 10487.795, 363.919, 52794.239 23/12/23,09:17:11,14,10,1, 11.9,1,1, -8.486, 10487.794, 363.934, 52794.255 23/12/23,09:17:11,15,10,1, 11.9,1,1, -8.486, 10487.816, 363.943, 52794.320 23/12/23,09:17:11,16,10,1, 11.9,1,1, -8.486, 10487.797, 363.879, 52794.259 23/12/23,09:17:11,17,10,1, 11.9,1,1, -8.486, 10487.818, 363.947, 52794.378 23/12/23,09:17:11,18,10,1, 11.9,1,1, -8.486, 10487.826, 363.922, 52794.272 23/12/23,09:17:11,19,10,1, 11.9,1,1, -8.486, 10487.799, 363.894, 52794.282 23/12/23,09:17:12,00,10,1, 11.8,1,1, -8.485, 10487.798, 363.894, 52794.282 23/12/23,09:17:12,01,10,1, 11.8,1,1, -8.485, 10487.823, 363.907, 52794.343 23/12/23,09:17:12,02,10,1, 11.8,1,1, -8.485, 10487.841, 363.950, 52794.394 23/12/23,09:17:12,03,10,1, 11.8,1,1, -8.485, 10487.833, 363.928, 52794.356 23/12/23,09:17:12,04,10,1, 11.8,1,1, -8.485, 10487.780, 363.897, 52794.200 23/12/23,09:17:12,05,10,1, 11.8,1,1, -8.485, 10487.869, 363.940, 52794.330 23/12/23,09:17:12,06,10,1, 11.8,1,1, -8.485, 10487.862, 363.896, 52794.240 23/12/23,09:17:12,07,10,1, 11.8,1,1, -8.485, 10487.841, 363.927, 52794.305 23/12/23,09:17:12,08,10,1, 11.8,1,1, -8.485, 10487.859, 363.935, 52794.276 23/12/23,09:17:12,09,10,1, 11.8,1,1, -8.485, 10487.844, 363.884, 52794.327 23/12/23,09:17:12,10,10,1, 11.8,1,1, -8.485, 10487.849, 363.911, 52794.335 23/12/23,09:17:12,11,10,1, 11.8,1,1, -8.485, 10487.876, 363.886, 52794.299 23/12/23,09:17:12,12,10,1, 11.8,1,1, -8.485, 10487.881, 363.904, 52794.309 23/12/23,09:17:12,13,10,1, 11.8,1,1, -8.485, 10487.855, 363.913, 52794.347 23/12/23,09:17:12,14,10,1, 11.8,1,1, -8.485, 10487.868, 363.876, 52794.267 23/12/23,09:17:12,15,10,1, 11.8,1,1, -8.485, 10487.861, 363.866, 52794.267 23/12/23,09:17:12,16,10,1, 11.8,1,1, -8.485, 10487.864, 363.899, 52794.331 23/12/23,09:17:12,17,10,1, 11.8,1,1, -8.485, 10487.889, 363.872, 52794.283 23/12/23,09:17:12,18,10,1, 11.8,1,1, -8.485, 10487.857, 363.877, 52794.282 23/12/23,09:17:12,19,10,1, 11.8,1,1, -8.485, 10487.875, 363.902, 52794.317 23/12/23,09:17:13,00,10,1, 11.9,1,1, -8.484, 10487.874, 363.902, 52794.317 23/12/23,09:17:13,01,10,1, 11.9,1,1, -8.484, 10487.877, 363.895, 52794.285 23/12/23,09:17:13,02,10,1, 11.9,1,1, -8.484, 10487.858, 363.920, 52794.357 23/12/23,09:17:13,03,10,1, 11.9,1,1, -8.484, 10487.906, 363.867, 52794.187 23/12/23,09:17:13,04,10,1, 11.9,1,1, -8.484, 10487.851, 363.886, 52794.301 23/12/23,09:17:13,05,10,1, 11.9,1,1, -8.484, 10487.858, 363.890, 52794.263 23/12/23,09:17:13,06,10,1, 11.9,1,1, -8.484, 10487.887, 363.931, 52794.346 23/12/23,09:17:13,07,10,1, 11.9,1,1, -8.484, 10487.873, 363.880, 52794.254 23/12/23,09:17:13,08,10,1, 11.9,1,1, -8.484, 10487.902, 363.931, 52794.318 23/12/23,09:17:13,09,10,1, 11.9,1,1, -8.484, 10487.915, 363.940, 52794.388 23/12/23,09:17:13,10,10,1, 11.9,1,1, -8.484, 10487.946, 363.930, 52794.323 23/12/23,09:17:13,11,10,1, 11.9,1,1, -8.484, 10487.898, 363.857, 52794.292 23/12/23,09:17:13,12,10,1, 11.9,1,1, -8.484, 10487.907, 363.892, 52794.300 23/12/23,09:17:13,13,10,1, 11.9,1,1, -8.484, 10487.921, 363.908, 52794.327 23/12/23,09:17:13,14,10,1, 11.9,1,1, -8.484, 10487.935, 363.909, 52794.312 23/12/23,09:17:13,15,10,1, 11.9,1,1, -8.484, 10487.919, 363.878, 52794.294 23/12/23,09:17:13,16,10,1, 11.9,1,1, -8.484, 10487.916, 363.868, 52794.302 23/12/23,09:17:13,17,10,1, 11.9,1,1, -8.484, 10487.936, 363.885, 52794.304 23/12/23,09:17:13,18,10,1, 11.9,1,1, -8.484, 10487.937, 363.883, 52794.279 23/12/23,09:17:13,19,10,1, 11.9,1,1, -8.484, 10487.931, 363.905, 52794.306 23/12/23,09:17:14,00,10,1, 11.8,1,1, -8.491, 10487.924, 363.905, 52794.306 23/12/23,09:17:14,01,10,1, 11.8,1,1, -8.491, 10487.932, 363.875, 52794.374 23/12/23,09:17:14,02,10,1, 11.8,1,1, -8.491, 10487.911, 363.910, 52794.452 23/12/23,09:17:14,03,10,1, 11.8,1,1, -8.491, 10487.930, 363.918, 52794.319 23/12/23,09:17:14,04,10,1, 11.8,1,1, -8.491, 10487.933, 363.905, 52794.249 23/12/23,09:17:14,05,10,1, 11.8,1,1, -8.491, 10487.936, 363.902, 52794.301 23/12/23,09:17:14,06,10,1, 11.8,1,1, -8.491, 10487.980, 363.923, 52794.327 23/12/23,09:17:14,07,10,1, 11.8,1,1, -8.491, 10487.943, 363.886, 52794.290 23/12/23,09:17:14,08,10,1, 11.8,1,1, -8.491, 10487.939, 363.856, 52794.275 23/12/23,09:17:14,09,10,1, 11.8,1,1, -8.491, 10487.957, 363.902, 52794.360 23/12/23,09:17:14,10,10,1, 11.8,1,1, -8.491, 10487.970, 363.879, 52794.284 23/12/23,09:17:14,11,10,1, 11.8,1,1, -8.491, 10487.911, 363.872, 52794.252 23/12/23,09:17:14,12,10,1, 11.8,1,1, -8.491, 10487.952, 363.918, 52794.295 23/12/23,09:17:14,13,10,1, 11.8,1,1, -8.491, 10487.923, 363.856, 52794.243 23/12/23,09:17:14,14,10,1, 11.8,1,1, -8.491, 10487.949, 363.861, 52794.223 23/12/23,09:17:14,15,10,1, 11.8,1,1, -8.491, 10487.982, 363.912, 52794.371 23/12/23,09:17:14,16,10,1, 11.8,1,1, -8.491, 10487.945, 363.873, 52794.234 23/12/23,09:17:14,17,10,1, 11.8,1,1, -8.491, 10487.982, 363.921, 52794.373 23/12/23,09:17:14,18,10,1, 11.8,1,1, -8.491, 10487.980, 363.921, 52794.351 23/12/23,09:17:14,19,10,1, 11.8,1,1, -8.491, 10487.944, 363.903, 52794.335 23/12/23,09:17:15,00,10,1, 11.9,1,1, -8.487, 10487.940, 363.903, 52794.335 23/12/23,09:17:15,01,10,1, 11.9,1,1, -8.487, 10487.990, 363.877, 52794.348 23/12/23,09:17:15,02,10,1, 11.9,1,1, -8.487, 10487.948, 363.918, 52794.265 23/12/23,09:17:15,03,10,1, 11.9,1,1, -8.487, 10487.973, 363.939, 52794.343 23/12/23,09:17:15,04,10,1, 11.9,1,1, -8.487, 10487.973, 363.911, 52794.264 23/12/23,09:17:15,05,10,1, 11.9,1,1, -8.487, 10487.976, 363.906, 52794.296 23/12/23,09:17:15,06,10,1, 11.9,1,1, -8.487, 10487.978, 363.919, 52794.312 23/12/23,09:17:15,07,10,1, 11.9,1,1, -8.487, 10487.998, 363.937, 52794.327 23/12/23,09:17:15,08,10,1, 11.9,1,1, -8.487, 10488.014, 363.938, 52794.260 23/12/23,09:17:15,09,10,1, 11.9,1,1, -8.487, 10487.993, 363.957, 52794.373 23/12/23,09:17:15,10,10,1, 11.9,1,1, -8.487, 10487.959, 363.907, 52794.348 23/12/23,09:17:15,11,10,1, 11.9,1,1, -8.487, 10487.985, 363.877, 52794.336 23/12/23,09:17:15,12,10,1, 11.9,1,1, -8.487, 10488.005, 363.942, 52794.350 23/12/23,09:17:15,13,10,1, 11.9,1,1, -8.487, 10487.995, 363.925, 52794.397 23/12/23,09:17:15,14,10,1, 11.9,1,1, -8.487, 10488.018, 363.940, 52794.266 23/12/23,09:17:15,15,10,1, 11.9,1,1, -8.487, 10487.996, 363.880, 52794.325 23/12/23,09:17:15,16,10,1, 11.9,1,1, -8.487, 10488.023, 363.938, 52794.326 23/12/23,09:17:15,17,10,1, 11.9,1,1, -8.487, 10488.023, 363.919, 52794.416 23/12/23,09:17:15,18,10,1, 11.9,1,1, -8.487, 10488.012, 363.925, 52794.347 23/12/23,09:17:15,19,10,1, 11.9,1,1, -8.487, 10488.006, 363.913, 52794.290 23/12/23,09:17:16,00,10,1, 11.9,1,1, -8.486, 10487.999, 363.913, 52794.290 23/12/23,09:17:16,01,10,1, 11.9,1,1, -8.486, 10487.978, 363.901, 52794.317 23/12/23,09:17:16,02,10,1, 11.9,1,1, -8.486, 10488.015, 363.958, 52794.408 23/12/23,09:17:16,03,10,1, 11.9,1,1, -8.486, 10488.022, 363.926, 52794.363 23/12/23,09:17:16,04,10,1, 11.9,1,1, -8.486, 10488.018, 363.945, 52794.359 23/12/23,09:17:16,05,10,1, 11.9,1,1, -8.486, 10488.020, 363.951, 52794.435 23/12/23,09:17:16,06,10,1, 11.9,1,1, -8.486, 10487.989, 363.917, 52794.371 23/12/23,09:17:16,07,10,1, 11.9,1,1, -8.486, 10488.051, 363.945, 52794.411 23/12/23,09:17:16,08,10,1, 11.9,1,1, -8.486, 10488.006, 363.928, 52794.355 23/12/23,09:17:16,09,10,1, 11.9,1,1, -8.486, 10488.006, 363.911, 52794.336 23/12/23,09:17:16,10,10,1, 11.9,1,1, -8.486, 10488.017, 363.885, 52794.282 23/12/23,09:17:16,11,10,1, 11.9,1,1, -8.486, 10488.021, 363.913, 52794.369 23/12/23,09:17:16,12,10,1, 11.9,1,1, -8.486, 10488.006, 363.917, 52794.388 23/12/23,09:17:16,13,10,1, 11.9,1,1, -8.486, 10488.028, 363.964, 52794.428 23/12/23,09:17:16,14,10,1, 11.9,1,1, -8.486, 10488.039, 363.952, 52794.425 23/12/23,09:17:16,15,10,1, 11.9,1,1, -8.486, 10488.013, 363.928, 52794.334 23/12/23,09:17:16,16,10,1, 11.9,1,1, -8.486, 10488.035, 363.925, 52794.346 23/12/23,09:17:16,17,10,1, 11.9,1,1, -8.486, 10488.046, 363.930, 52794.384 23/12/23,09:17:16,18,10,1, 11.9,1,1, -8.486, 10488.048, 363.940, 52794.380 23/12/23,09:17:16,19,10,1, 11.9,1,1, -8.486, 10488.030, 363.955, 52794.415 23/12/23,09:17:17,00,10,1, 11.9,1,1, -8.488, 10488.024, 363.955, 52794.415 23/12/23,09:17:17,01,10,1, 11.9,1,1, -8.488, 10488.049, 363.977, 52794.452 23/12/23,09:17:17,02,10,1, 11.9,1,1, -8.488, 10488.044, 363.930, 52794.355 23/12/23,09:17:17,03,10,1, 11.9,1,1, -8.488, 10488.041, 363.968, 52794.414 23/12/23,09:17:17,04,10,1, 11.9,1,1, -8.488, 10488.055, 363.958, 52794.447 23/12/23,09:17:17,05,10,1, 11.9,1,1, -8.488, 10488.027, 363.918, 52794.315 23/12/23,09:17:17,06,10,1, 11.9,1,1, -8.488, 10488.032, 363.930, 52794.430 23/12/23,09:17:17,07,10,1, 11.9,1,1, -8.488, 10488.066, 363.948, 52794.297 23/12/23,09:17:17,08,10,1, 11.9,1,1, -8.488, 10488.045, 363.975, 52794.426 23/12/23,09:17:17,09,10,1, 11.9,1,1, -8.488, 10488.055, 363.948, 52794.476 23/12/23,09:17:17,10,10,1, 11.9,1,1, -8.488, 10488.034, 363.987, 52794.424 23/12/23,09:17:17,11,10,1, 11.9,1,1, -8.488, 10488.052, 363.985, 52794.410 23/12/23,09:17:17,12,10,1, 11.9,1,1, -8.488, 10488.044, 363.928, 52794.226 23/12/23,09:17:17,13,10,1, 11.9,1,1, -8.488, 10488.046, 363.938, 52794.371 23/12/23,09:17:17,14,10,1, 11.9,1,1, -8.488, 10488.067, 363.934, 52794.356 23/12/23,09:17:17,15,10,1, 11.9,1,1, -8.488, 10488.065, 363.990, 52794.423 23/12/23,09:17:17,16,10,1, 11.9,1,1, -8.488, 10488.044, 363.961, 52794.388 23/12/23,09:17:17,17,10,1, 11.9,1,1, -8.488, 10488.040, 363.936, 52794.372 23/12/23,09:17:17,18,10,1, 11.9,1,1, -8.488, 10488.053, 363.918, 52794.340 23/12/23,09:17:17,19,10,1, 11.9,1,1, -8.488, 10488.052, 363.956, 52794.433 23/12/23,09:17:18,00,10,1, 11.9,1,1, -8.491, 10488.049, 363.956, 52794.433 23/12/23,09:17:18,01,10,1, 11.9,1,1, -8.491, 10488.033, 363.913, 52794.355 23/12/23,09:17:18,02,10,1, 11.9,1,1, -8.491, 10488.077, 363.955, 52794.386 23/12/23,09:17:18,03,10,1, 11.9,1,1, -8.491, 10488.022, 363.941, 52794.326 23/12/23,09:17:18,04,10,1, 11.9,1,1, -8.491, 10488.054, 363.942, 52794.353 23/12/23,09:17:18,05,10,1, 11.9,1,1, -8.491, 10488.077, 363.941, 52794.376 23/12/23,09:17:18,06,10,1, 11.9,1,1, -8.491, 10488.030, 363.949, 52794.365 23/12/23,09:17:18,07,10,1, 11.9,1,1, -8.491, 10488.069, 363.941, 52794.379 23/12/23,09:17:18,08,10,1, 11.9,1,1, -8.491, 10488.062, 363.978, 52794.431 23/12/23,09:17:18,09,10,1, 11.9,1,1, -8.491, 10488.037, 363.945, 52794.394 23/12/23,09:17:18,10,10,1, 11.9,1,1, -8.491, 10488.045, 363.912, 52794.341 23/12/23,09:17:18,11,10,1, 11.9,1,1, -8.491, 10488.050, 363.970, 52794.434 23/12/23,09:17:18,12,10,1, 11.9,1,1, -8.491, 10488.034, 363.924, 52794.389 23/12/23,09:17:18,13,10,1, 11.9,1,1, -8.491, 10488.035, 363.928, 52794.321 23/12/23,09:17:18,14,10,1, 11.9,1,1, -8.491, 10488.034, 363.978, 52794.405 23/12/23,09:17:18,15,10,1, 11.9,1,1, -8.491, 10488.036, 363.959, 52794.379 23/12/23,09:17:18,16,10,1, 11.9,1,1, -8.491, 10488.041, 363.915, 52794.357 23/12/23,09:17:18,17,10,1, 11.9,1,1, -8.491, 10488.043, 363.970, 52794.346 23/12/23,09:17:18,18,10,1, 11.9,1,1, -8.491, 10488.018, 363.946, 52794.433 23/12/23,09:17:18,19,10,1, 11.9,1,1, -8.491, 10488.052, 363.952, 52794.284 23/12/23,09:17:19,00,10,1, 11.9,1,1, -8.488, 10488.049, 363.952, 52794.284 23/12/23,09:17:19,01,10,1, 11.9,1,1, -8.488, 10488.071, 363.942, 52794.368 23/12/23,09:17:19,02,10,1, 11.9,1,1, -8.488, 10488.006, 363.903, 52794.348 23/12/23,09:17:19,03,10,1, 11.9,1,1, -8.488, 10488.048, 363.914, 52794.311 23/12/23,09:17:19,04,10,1, 11.9,1,1, -8.488, 10488.048, 363.950, 52794.324 23/12/23,09:17:19,05,10,1, 11.9,1,1, -8.488, 10488.097, 363.976, 52794.376 23/12/23,09:17:19,06,10,1, 11.9,1,1, -8.488, 10488.056, 363.930, 52794.354 23/12/23,09:17:19,07,10,1, 11.9,1,1, -8.488, 10488.056, 363.955, 52794.423 23/12/23,09:17:19,08,10,1, 11.9,1,1, -8.488, 10488.037, 363.926, 52794.298 23/12/23,09:17:19,09,10,1, 11.9,1,1, -8.488, 10488.055, 363.925, 52794.441 23/12/23,09:17:19,10,10,1, 11.9,1,1, -8.488, 10488.055, 363.919, 52794.321 23/12/23,09:17:19,11,10,1, 11.9,1,1, -8.488, 10488.044, 363.899, 52794.347 23/12/23,09:17:19,12,10,1, 11.9,1,1, -8.488, 10488.043, 363.921, 52794.328 23/12/23,09:17:19,13,10,1, 11.9,1,1, -8.488, 10488.056, 363.916, 52794.376 23/12/23,09:17:19,14,10,1, 11.9,1,1, -8.488, 10488.080, 363.954, 52794.374 23/12/23,09:17:19,15,10,1, 11.9,1,1, -8.488, 10488.067, 363.939, 52794.422 23/12/23,09:17:19,16,10,1, 11.9,1,1, -8.488, 10488.057, 363.950, 52794.401 23/12/23,09:17:19,17,10,1, 11.9,1,1, -8.488, 10488.066, 363.959, 52794.398 23/12/23,09:17:19,18,10,1, 11.9,1,1, -8.488, 10488.068, 363.954, 52794.442 23/12/23,09:17:19,19,10,1, 11.9,1,1, -8.488, 10488.064, 363.977, 52794.470 23/12/23,09:17:20,00,10,1, 11.8,1,1, -8.484, 10488.057, 363.977, 52794.470 23/12/23,09:17:20,01,10,1, 11.8,1,1, -8.484, 10488.062, 363.939, 52794.452 23/12/23,09:17:20,02,10,1, 11.8,1,1, -8.484, 10488.072, 363.977, 52794.501 23/12/23,09:17:20,03,10,1, 11.8,1,1, -8.484, 10488.073, 363.947, 52794.336 23/12/23,09:17:20,04,10,1, 11.8,1,1, -8.484, 10488.078, 363.975, 52794.466 23/12/23,09:17:20,05,10,1, 11.8,1,1, -8.484, 10488.064, 363.984, 52794.368 23/12/23,09:17:20,06,10,1, 11.8,1,1, -8.484, 10488.068, 363.996, 52794.434 23/12/23,09:17:20,07,10,1, 11.8,1,1, -8.484, 10488.078, 363.948, 52794.375 23/12/23,09:17:20,08,10,1, 11.8,1,1, -8.484, 10488.047, 363.966, 52794.446 23/12/23,09:17:20,09,10,1, 11.8,1,1, -8.484, 10488.067, 363.978, 52794.363 23/12/23,09:17:20,10,10,1, 11.8,1,1, -8.484, 10488.064, 363.942, 52794.358 23/12/23,09:17:20,11,10,1, 11.8,1,1, -8.484, 10488.086, 364.005, 52794.366 23/12/23,09:17:20,12,10,1, 11.8,1,1, -8.484, 10488.070, 363.971, 52794.417 23/12/23,09:17:20,13,10,1, 11.8,1,1, -8.484, 10488.072, 363.964, 52794.384 23/12/23,09:17:20,14,10,1, 11.8,1,1, -8.484, 10488.063, 363.944, 52794.403 23/12/23,09:17:20,15,10,1, 11.8,1,1, -8.484, 10488.027, 363.965, 52794.445 23/12/23,09:17:20,16,10,1, 11.8,1,1, -8.484, 10488.065, 363.957, 52794.596 23/12/23,09:17:20,17,10,1, 11.8,1,1, -8.484, 10488.092, 363.968, 52794.373 23/12/23,09:17:20,18,10,1, 11.8,1,1, -8.484, 10488.077, 363.941, 52794.384 23/12/23,09:17:20,19,10,1, 11.8,1,1, -8.484, 10488.059, 363.962, 52794.361 23/12/23,09:17:21,00,10,1, 11.9,1,1, -8.488, 10488.057, 363.962, 52794.361 23/12/23,09:17:21,01,10,1, 11.9,1,1, -8.488, 10488.063, 363.951, 52794.421 23/12/23,09:17:21,02,10,1, 11.9,1,1, -8.488, 10488.078, 363.958, 52794.350 23/12/23,09:17:21,03,10,1, 11.9,1,1, -8.488, 10488.091, 363.964, 52794.413 23/12/23,09:17:21,04,10,1, 11.9,1,1, -8.488, 10488.040, 363.921, 52794.408 23/12/23,09:17:21,05,10,1, 11.9,1,1, -8.488, 10488.054, 363.921, 52794.301 23/12/23,09:17:21,06,10,1, 11.9,1,1, -8.488, 10488.066, 363.955, 52794.451 23/12/23,09:17:21,07,10,1, 11.9,1,1, -8.488, 10488.080, 363.921, 52794.408 23/12/23,09:17:21,08,10,1, 11.9,1,1, -8.488, 10488.041, 363.915, 52794.386 23/12/23,09:17:21,09,10,1, 11.9,1,1, -8.488, 10488.048, 363.894, 52794.261 23/12/23,09:17:21,10,10,1, 11.9,1,1, -8.488, 10488.044, 363.909, 52794.349 23/12/23,09:17:21,11,10,1, 11.9,1,1, -8.488, 10488.060, 363.944, 52794.354 23/12/23,09:17:21,12,10,1, 11.9,1,1, -8.488, 10488.068, 363.930, 52794.356 23/12/23,09:17:21,13,10,1, 11.9,1,1, -8.488, 10488.041, 363.890, 52794.346 23/12/23,09:17:21,14,10,1, 11.9,1,1, -8.488, 10488.026, 363.901, 52794.454 23/12/23,09:17:21,15,10,1, 11.9,1,1, -8.488, 10488.046, 363.935, 52794.421 23/12/23,09:17:21,16,10,1, 11.9,1,1, -8.488, 10488.060, 363.945, 52794.341 23/12/23,09:17:21,17,10,1, 11.9,1,1, -8.488, 10488.081, 363.963, 52794.438 23/12/23,09:17:21,18,10,1, 11.9,1,1, -8.488, 10488.060, 363.945, 52794.388 23/12/23,09:17:21,19,10,1, 11.9,1,1, -8.488, 10488.054, 363.923, 52794.385 23/12/23,09:17:22,00,10,1, 11.8,1,1, -8.487, 10488.049, 363.923, 52794.385 23/12/23,09:17:22,01,10,1, 11.8,1,1, -8.487, 10488.045, 363.930, 52794.383 23/12/23,09:17:22,02,10,1, 11.8,1,1, -8.487, 10488.073, 363.944, 52794.344 23/12/23,09:17:22,03,10,1, 11.8,1,1, -8.487, 10488.042, 363.925, 52794.435 23/12/23,09:17:22,04,10,1, 11.8,1,1, -8.487, 10488.058, 363.913, 52794.373 23/12/23,09:17:22,05,10,1, 11.8,1,1, -8.487, 10488.073, 363.966, 52794.446 23/12/23,09:17:22,06,10,1, 11.8,1,1, -8.487, 10488.076, 363.960, 52794.377 23/12/23,09:17:22,07,10,1, 11.8,1,1, -8.487, 10488.057, 363.931, 52794.449 23/12/23,09:17:22,08,10,1, 11.8,1,1, -8.487, 10488.064, 363.928, 52794.386 23/12/23,09:17:22,09,10,1, 11.8,1,1, -8.487, 10488.070, 363.948, 52794.454 23/12/23,09:17:22,10,10,1, 11.8,1,1, -8.487, 10488.049, 363.951, 52794.420 23/12/23,09:17:22,11,10,1, 11.8,1,1, -8.487, 10488.055, 363.949, 52794.486 23/12/23,09:17:22,12,10,1, 11.8,1,1, -8.487, 10488.108, 363.946, 52794.396 23/12/23,09:17:22,13,10,1, 11.8,1,1, -8.487, 10488.074, 363.960, 52794.409 23/12/23,09:17:22,14,10,1, 11.8,1,1, -8.487, 10488.076, 363.921, 52794.418 23/12/23,09:17:22,15,10,1, 11.8,1,1, -8.487, 10488.084, 363.961, 52794.441 23/12/23,09:17:22,16,10,1, 11.8,1,1, -8.487, 10488.063, 363.937, 52794.399 23/12/23,09:17:22,17,10,1, 11.8,1,1, -8.487, 10488.031, 363.912, 52794.392 23/12/23,09:17:22,18,10,1, 11.8,1,1, -8.487, 10488.112, 363.942, 52794.360 23/12/23,09:17:22,19,10,1, 11.8,1,1, -8.487, 10488.074, 363.998, 52794.442 23/12/23,09:17:23,00,10,1, 12.1,1,1, -8.484, 10488.065, 363.998, 52794.442 23/12/23,09:17:23,01,10,1, 12.1,1,1, -8.484, 10488.072, 363.968, 52794.413 23/12/23,09:17:23,02,10,1, 12.1,1,1, -8.484, 10488.063, 363.956, 52794.349 23/12/23,09:17:23,03,10,1, 12.1,1,1, -8.484, 10488.091, 363.938, 52794.285 23/12/23,09:17:23,04,10,1, 12.1,1,1, -8.484, 10488.097, 363.974, 52794.453 23/12/23,09:17:23,05,10,1, 12.1,1,1, -8.484, 10488.091, 363.930, 52794.326 23/12/23,09:17:23,06,10,1, 12.1,1,1, -8.484, 10488.091, 363.922, 52794.369 23/12/23,09:17:23,07,10,1, 12.1,1,1, -8.484, 10488.105, 363.946, 52794.410 23/12/23,09:17:23,08,10,1, 12.1,1,1, -8.484, 10488.059, 363.963, 52794.558 23/12/23,09:17:23,09,10,1, 12.1,1,1, -8.484, 10488.120, 363.946, 52794.396 23/12/23,09:17:23,10,10,1, 12.1,1,1, -8.484, 10488.086, 363.954, 52794.418 23/12/23,09:17:23,11,10,1, 12.1,1,1, -8.484, 10488.087, 363.947, 52794.444 23/12/23,09:17:23,12,10,1, 12.1,1,1, -8.484, 10488.129, 363.963, 52794.458 23/12/23,09:17:23,13,10,1, 12.1,1,1, -8.484, 10488.102, 363.969, 52794.467 23/12/23,09:17:23,14,10,1, 12.1,1,1, -8.484, 10488.097, 363.962, 52794.481 23/12/23,09:17:23,15,10,1, 12.1,1,1, -8.484, 10488.101, 363.957, 52794.417 23/12/23,09:17:23,16,10,1, 12.1,1,1, -8.484, 10488.090, 363.959, 52794.409 23/12/23,09:17:23,17,10,1, 12.1,1,1, -8.484, 10488.095, 363.907, 52794.339 23/12/23,09:17:23,18,10,1, 12.1,1,1, -8.484, 10488.102, 363.968, 52794.413 23/12/23,09:17:23,19,10,1, 12.1,1,1, -8.484, 10488.078, 363.963, 52794.466 23/12/23,09:17:24,00,10,1, 11.9,1,1, -8.487, 10488.074, 363.963, 52794.466 23/12/23,09:17:24,01,10,1, 11.9,1,1, -8.487, 10488.104, 363.969, 52794.423 23/12/23,09:17:24,02,10,1, 11.9,1,1, -8.487, 10488.106, 363.938, 52794.385 23/12/23,09:17:24,03,10,1, 11.9,1,1, -8.487, 10488.097, 363.966, 52794.458 23/12/23,09:17:24,04,10,1, 11.9,1,1, -8.487, 10488.120, 363.981, 52794.462 23/12/23,09:17:24,05,10,1, 11.9,1,1, -8.487, 10488.140, 363.954, 52794.496 23/12/23,09:17:24,06,10,1, 11.9,1,1, -8.487, 10488.098, 363.945, 52794.428 23/12/23,09:17:24,07,10,1, 11.9,1,1, -8.487, 10488.129, 363.960, 52794.405 23/12/23,09:17:24,08,10,1, 11.9,1,1, -8.487, 10488.120, 363.972, 52794.492 23/12/23,09:17:24,09,10,1, 11.9,1,1, -8.487, 10488.108, 363.930, 52794.433 23/12/23,09:17:24,10,10,1, 11.9,1,1, -8.487, 10488.108, 363.962, 52794.479 23/12/23,09:17:24,11,10,1, 11.9,1,1, -8.487, 10488.117, 363.971, 52794.478 23/12/23,09:17:24,12,10,1, 11.9,1,1, -8.487, 10488.088, 363.935, 52794.414 23/12/23,09:17:24,13,10,1, 11.9,1,1, -8.487, 10488.102, 363.945, 52794.448 23/12/23,09:17:24,14,10,1, 11.9,1,1, -8.487, 10488.103, 363.932, 52794.418 23/12/23,09:17:24,15,10,1, 11.9,1,1, -8.487, 10488.118, 363.946, 52794.442 23/12/23,09:17:24,16,10,1, 11.9,1,1, -8.487, 10488.072, 363.894, 52794.485 23/12/23,09:17:24,17,10,1, 11.9,1,1, -8.487, 10488.123, 363.952, 52794.451 23/12/23,09:17:24,18,10,1, 11.9,1,1, -8.487, 10488.105, 364.009, 52794.549 23/12/23,09:17:24,19,10,1, 11.9,1,1, -8.487, 10488.102, 363.935, 52794.370 23/12/23,09:17:25,00,10,1, 11.9,1,1, -8.483, 10488.099, 363.935, 52794.370 23/12/23,09:17:25,01,10,1, 11.9,1,1, -8.483, 10488.101, 363.970, 52794.465 23/12/23,09:17:25,02,10,1, 11.9,1,1, -8.483, 10488.109, 363.974, 52794.473 23/12/23,09:17:25,03,10,1, 11.9,1,1, -8.483, 10488.091, 363.945, 52794.453 23/12/23,09:17:25,04,10,1, 11.9,1,1, -8.483, 10488.105, 363.972, 52794.487 23/12/23,09:17:25,05,10,1, 11.9,1,1, -8.483, 10488.099, 363.982, 52794.419 23/12/23,09:17:25,06,10,1, 11.9,1,1, -8.483, 10488.088, 363.959, 52794.416 23/12/23,09:17:25,07,10,1, 11.9,1,1, -8.483, 10488.105, 363.966, 52794.450 23/12/23,09:17:25,08,10,1, 11.9,1,1, -8.483, 10488.095, 363.961, 52794.491 23/12/23,09:17:25,09,10,1, 11.9,1,1, -8.483, 10488.106, 363.961, 52794.448 23/12/23,09:17:25,10,10,1, 11.9,1,1, -8.483, 10488.123, 363.945, 52794.389 23/12/23,09:17:25,11,10,1, 11.9,1,1, -8.483, 10488.100, 363.972, 52794.465 23/12/23,09:17:25,12,10,1, 11.9,1,1, -8.483, 10488.132, 363.948, 52794.446 23/12/23,09:17:25,13,10,1, 11.9,1,1, -8.483, 10488.133, 363.982, 52794.454 23/12/23,09:17:25,14,10,1, 11.9,1,1, -8.483, 10488.113, 363.993, 52794.405 23/12/23,09:17:25,15,10,1, 11.9,1,1, -8.483, 10488.127, 363.954, 52794.394 23/12/23,09:17:25,16,10,1, 11.9,1,1, -8.483, 10488.133, 364.000, 52794.499 23/12/23,09:17:25,17,10,1, 11.9,1,1, -8.483, 10488.118, 363.983, 52794.406 23/12/23,09:17:25,18,10,1, 11.9,1,1, -8.483, 10488.140, 364.009, 52794.490 23/12/23,09:17:25,19,10,1, 11.9,1,1, -8.483, 10488.147, 364.005, 52794.450 23/12/23,09:17:26,00,10,1, 11.9,1,1, -8.489, 10488.141, 364.005, 52794.450 23/12/23,09:17:26,01,10,1, 11.9,1,1, -8.489, 10488.135, 363.968, 52794.424 23/12/23,09:17:26,02,10,1, 11.9,1,1, -8.489, 10488.135, 363.999, 52794.505 23/12/23,09:17:26,03,10,1, 11.9,1,1, -8.489, 10488.125, 363.993, 52794.462 23/12/23,09:17:26,04,10,1, 11.9,1,1, -8.489, 10488.154, 363.981, 52794.417 23/12/23,09:17:26,05,10,1, 11.9,1,1, -8.489, 10488.127, 364.006, 52794.522 23/12/23,09:17:26,06,10,1, 11.9,1,1, -8.489, 10488.126, 363.981, 52794.464 23/12/23,09:17:26,07,10,1, 11.9,1,1, -8.489, 10488.147, 363.974, 52794.384 23/12/23,09:17:26,08,10,1, 11.9,1,1, -8.489, 10488.144, 364.007, 52794.465 23/12/23,09:17:26,09,10,1, 11.9,1,1, -8.489, 10488.145, 364.007, 52794.413 23/12/23,09:17:26,10,10,1, 11.9,1,1, -8.489, 10488.140, 363.988, 52794.432 23/12/23,09:17:26,11,10,1, 11.9,1,1, -8.489, 10488.151, 363.981, 52794.464 23/12/23,09:17:26,12,10,1, 11.9,1,1, -8.489, 10488.147, 364.013, 52794.426 23/12/23,09:17:26,13,10,1, 11.9,1,1, -8.489, 10488.131, 363.991, 52794.466 23/12/23,09:17:26,14,10,1, 11.9,1,1, -8.489, 10488.105, 363.962, 52794.358 23/12/23,09:17:26,15,10,1, 11.9,1,1, -8.489, 10488.156, 363.999, 52794.446 23/12/23,09:17:26,16,10,1, 11.9,1,1, -8.489, 10488.167, 364.018, 52794.413 23/12/23,09:17:26,17,10,1, 11.9,1,1, -8.489, 10488.139, 364.047, 52794.527 23/12/23,09:17:26,18,10,1, 11.9,1,1, -8.489, 10488.151, 364.014, 52794.466 23/12/23,09:17:26,19,10,1, 11.9,1,1, -8.489, 10488.171, 364.003, 52794.520 23/12/23,09:17:27,00,10,1, 11.9,1,1, -8.486, 10488.166, 364.003, 52794.520 23/12/23,09:17:27,01,10,1, 11.9,1,1, -8.486, 10488.136, 363.983, 52794.436 23/12/23,09:17:27,02,10,1, 11.9,1,1, -8.486, 10488.159, 364.017, 52794.483 23/12/23,09:17:27,03,10,1, 11.9,1,1, -8.486, 10488.131, 363.996, 52794.497 23/12/23,09:17:27,04,10,1, 11.9,1,1, -8.486, 10488.159, 364.024, 52794.500 23/12/23,09:17:27,05,10,1, 11.9,1,1, -8.486, 10488.142, 363.982, 52794.352 23/12/23,09:17:27,06,10,1, 11.9,1,1, -8.486, 10488.153, 364.014, 52794.511 23/12/23,09:17:27,07,10,1, 11.9,1,1, -8.486, 10488.144, 363.976, 52794.561 23/12/23,09:17:27,08,10,1, 11.9,1,1, -8.486, 10488.138, 364.005, 52794.468 23/12/23,09:17:27,09,10,1, 11.9,1,1, -8.486, 10488.163, 364.010, 52794.451 23/12/23,09:17:27,10,10,1, 11.9,1,1, -8.486, 10488.183, 363.999, 52794.516 23/12/23,09:17:27,11,10,1, 11.9,1,1, -8.486, 10488.148, 363.997, 52794.466 23/12/23,09:17:27,12,10,1, 11.9,1,1, -8.486, 10488.165, 364.022, 52794.486 23/12/23,09:17:27,13,10,1, 11.9,1,1, -8.486, 10488.174, 364.006, 52794.440 23/12/23,09:17:27,14,10,1, 11.9,1,1, -8.486, 10488.151, 363.998, 52794.381 23/12/23,09:17:27,15,10,1, 11.9,1,1, -8.486, 10488.143, 364.019, 52794.523 23/12/23,09:17:27,16,10,1, 11.9,1,1, -8.486, 10488.164, 364.031, 52794.459 23/12/23,09:17:27,17,10,1, 11.9,1,1, -8.486, 10488.178, 364.008, 52794.477 23/12/23,09:17:27,18,10,1, 11.9,1,1, -8.486, 10488.154, 363.993, 52794.557 23/12/23,09:17:27,19,10,1, 11.9,1,1, -8.486, 10488.183, 364.009, 52794.378 23/12/23,09:17:28,00,10,1, 11.9,1,1, -8.485, 10488.182, 364.009, 52794.378 23/12/23,09:17:28,01,10,1, 11.9,1,1, -8.485, 10488.154, 364.004, 52794.430 23/12/23,09:17:28,02,10,1, 11.9,1,1, -8.485, 10488.156, 364.022, 52794.458 23/12/23,09:17:28,03,10,1, 11.9,1,1, -8.485, 10488.182, 364.010, 52794.526 23/12/23,09:17:28,04,10,1, 11.9,1,1, -8.485, 10488.159, 364.014, 52794.499 23/12/23,09:17:28,05,10,1, 11.9,1,1, -8.485, 10488.183, 364.009, 52794.536 23/12/23,09:17:28,06,10,1, 11.9,1,1, -8.485, 10488.153, 364.039, 52794.549 23/12/23,09:17:28,07,10,1, 11.9,1,1, -8.485, 10488.194, 364.032, 52794.545 23/12/23,09:17:28,08,10,1, 11.9,1,1, -8.485, 10488.185, 364.017, 52794.512 23/12/23,09:17:28,09,10,1, 11.9,1,1, -8.485, 10488.170, 364.028, 52794.503 23/12/23,09:17:28,10,10,1, 11.9,1,1, -8.485, 10488.195, 364.007, 52794.471 23/12/23,09:17:28,11,10,1, 11.9,1,1, -8.485, 10488.168, 364.027, 52794.466 23/12/23,09:17:28,12,10,1, 11.9,1,1, -8.485, 10488.193, 364.038, 52794.489 23/12/23,09:17:28,13,10,1, 11.9,1,1, -8.485, 10488.175, 364.025, 52794.507 23/12/23,09:17:28,14,10,1, 11.9,1,1, -8.485, 10488.202, 364.078, 52794.520 23/12/23,09:17:28,15,10,1, 11.9,1,1, -8.485, 10488.141, 364.044, 52794.507 23/12/23,09:17:28,16,10,1, 11.9,1,1, -8.485, 10488.178, 364.063, 52794.518 23/12/23,09:17:28,17,10,1, 11.9,1,1, -8.485, 10488.189, 364.052, 52794.539 23/12/23,09:17:28,18,10,1, 11.9,1,1, -8.485, 10488.187, 364.059, 52794.485 23/12/23,09:17:28,19,10,1, 11.9,1,1, -8.485, 10488.162, 364.056, 52794.535 23/12/23,09:17:29,00,10,1, 11.9,1,1, -8.493, 10488.157, 364.056, 52794.535 23/12/23,09:17:29,01,10,1, 11.9,1,1, -8.493, 10488.160, 364.007, 52794.454 23/12/23,09:17:29,02,10,1, 11.9,1,1, -8.493, 10488.152, 364.074, 52794.502 23/12/23,09:17:29,03,10,1, 11.9,1,1, -8.493, 10488.161, 364.075, 52794.490 23/12/23,09:17:29,04,10,1, 11.9,1,1, -8.493, 10488.157, 364.050, 52794.531 23/12/23,09:17:29,05,10,1, 11.9,1,1, -8.493, 10488.154, 364.007, 52794.487 23/12/23,09:17:29,06,10,1, 11.9,1,1, -8.493, 10488.194, 364.074, 52794.522 23/12/23,09:17:29,07,10,1, 11.9,1,1, -8.493, 10488.186, 364.071, 52794.512 23/12/23,09:17:29,08,10,1, 11.9,1,1, -8.493, 10488.164, 364.052, 52794.449 23/12/23,09:17:29,09,10,1, 11.9,1,1, -8.493, 10488.169, 364.072, 52794.509 23/12/23,09:17:29,10,10,1, 11.9,1,1, -8.493, 10488.159, 364.055, 52794.497 23/12/23,09:17:29,11,10,1, 11.9,1,1, -8.493, 10488.169, 364.062, 52794.526 23/12/23,09:17:29,12,10,1, 11.9,1,1, -8.493, 10488.187, 364.027, 52794.384 23/12/23,09:17:29,13,10,1, 11.9,1,1, -8.493, 10488.206, 364.066, 52794.459 23/12/23,09:17:29,14,10,1, 11.9,1,1, -8.493, 10488.162, 364.028, 52794.426 23/12/23,09:17:29,15,10,1, 11.9,1,1, -8.493, 10488.165, 364.057, 52794.563 23/12/23,09:17:29,16,10,1, 11.9,1,1, -8.493, 10488.194, 364.078, 52794.515 23/12/23,09:17:29,17,10,1, 11.9,1,1, -8.493, 10488.159, 364.062, 52794.570 23/12/23,09:17:29,18,10,1, 11.9,1,1, -8.493, 10488.202, 364.061, 52794.505 23/12/23,09:17:29,19,10,1, 11.9,1,1, -8.493, 10488.164, 364.040, 52794.486 23/12/23,09:17:30,00,10,1, 11.9,1,1, -8.485, 10488.157, 364.040, 52794.486 23/12/23,09:17:30,01,10,1, 11.9,1,1, -8.485, 10488.173, 364.026, 52794.462 23/12/23,09:17:30,02,10,1, 11.9,1,1, -8.485, 10488.182, 364.044, 52794.480 23/12/23,09:17:30,03,10,1, 11.9,1,1, -8.485, 10488.185, 364.073, 52794.464 23/12/23,09:17:30,04,10,1, 11.9,1,1, -8.485, 10488.198, 364.078, 52794.514 23/12/23,09:17:30,05,10,1, 11.9,1,1, -8.485, 10488.207, 364.047, 52794.352 23/12/23,09:17:30,06,10,1, 11.9,1,1, -8.485, 10488.188, 364.059, 52794.485 23/12/23,09:17:30,07,10,1, 11.9,1,1, -8.485, 10488.195, 364.052, 52794.522 23/12/23,09:17:30,08,10,1, 11.9,1,1, -8.485, 10488.192, 364.045, 52794.505 23/12/23,09:17:30,09,10,1, 11.9,1,1, -8.485, 10488.194, 364.108, 52794.508 23/12/23,09:17:30,10,10,1, 11.9,1,1, -8.485, 10488.186, 364.063, 52794.499 23/12/23,09:17:30,11,10,1, 11.9,1,1, -8.485, 10488.185, 364.064, 52794.521 23/12/23,09:17:30,12,10,1, 11.9,1,1, -8.485, 10488.202, 364.074, 52794.556 23/12/23,09:17:30,13,10,1, 11.9,1,1, -8.485, 10488.184, 364.039, 52794.456 23/12/23,09:17:30,14,10,1, 11.9,1,1, -8.485, 10488.209, 364.082, 52794.557 23/12/23,09:17:30,15,10,1, 11.9,1,1, -8.485, 10488.214, 364.070, 52794.560 23/12/23,09:17:30,16,10,1, 11.9,1,1, -8.485, 10488.213, 364.054, 52794.565 23/12/23,09:17:30,17,10,1, 11.9,1,1, -8.485, 10488.193, 364.035, 52794.476 23/12/23,09:17:30,18,10,1, 11.9,1,1, -8.485, 10488.199, 364.050, 52794.525 23/12/23,09:17:30,19,10,1, 11.9,1,1, -8.485, 10488.164, 364.009, 52794.454 23/12/23,09:17:31,00,10,1, 11.8,1,1, -8.489, 10488.157, 364.009, 52794.454 23/12/23,09:17:31,01,10,1, 11.8,1,1, -8.489, 10488.205, 364.027, 52794.513 23/12/23,09:17:31,02,10,1, 11.8,1,1, -8.489, 10488.182, 364.013, 52794.508 23/12/23,09:17:31,03,10,1, 11.8,1,1, -8.489, 10488.218, 364.028, 52794.491 23/12/23,09:17:31,04,10,1, 11.8,1,1, -8.489, 10488.182, 364.022, 52794.515 23/12/23,09:17:31,05,10,1, 11.8,1,1, -8.489, 10488.212, 364.072, 52794.569 23/12/23,09:17:31,06,10,1, 11.8,1,1, -8.489, 10488.194, 364.021, 52794.497 23/12/23,09:17:31,07,10,1, 11.8,1,1, -8.489, 10488.208, 364.067, 52794.498 23/12/23,09:17:31,08,10,1, 11.8,1,1, -8.489, 10488.214, 364.026, 52794.424 23/12/23,09:17:31,09,10,1, 11.8,1,1, -8.489, 10488.209, 364.049, 52794.484 23/12/23,09:17:31,10,10,1, 11.8,1,1, -8.489, 10488.195, 364.049, 52794.472 23/12/23,09:17:31,11,10,1, 11.8,1,1, -8.489, 10488.208, 364.054, 52794.561 23/12/23,09:17:31,12,10,1, 11.8,1,1, -8.489, 10488.228, 364.032, 52794.510 23/12/23,09:17:31,13,10,1, 11.8,1,1, -8.489, 10488.213, 364.052, 52794.459 23/12/23,09:17:31,14,10,1, 11.8,1,1, -8.489, 10488.199, 364.039, 52794.448 23/12/23,09:17:31,15,10,1, 11.8,1,1, -8.489, 10488.202, 364.015, 52794.481 23/12/23,09:17:31,16,10,1, 11.8,1,1, -8.489, 10488.219, 364.038, 52794.476 23/12/23,09:17:31,17,10,1, 11.8,1,1, -8.489, 10488.205, 364.026, 52794.456 23/12/23,09:17:31,18,10,1, 11.8,1,1, -8.489, 10488.213, 364.043, 52794.500 23/12/23,09:17:31,19,10,1, 11.8,1,1, -8.489, 10488.236, 364.051, 52794.503 23/12/23,09:17:32,00,10,1, 11.8,1,1, -8.489, 10488.232, 364.051, 52794.503 23/12/23,09:17:32,01,10,1, 11.8,1,1, -8.489, 10488.231, 364.077, 52794.616 23/12/23,09:17:32,02,10,1, 11.8,1,1, -8.489, 10488.233, 364.009, 52794.503 23/12/23,09:17:32,03,10,1, 11.8,1,1, -8.489, 10488.233, 364.021, 52794.515 23/12/23,09:17:32,04,10,1, 11.8,1,1, -8.489, 10488.213, 364.067, 52794.467 23/12/23,09:17:32,05,10,1, 11.8,1,1, -8.489, 10488.230, 364.047, 52794.444 23/12/23,09:17:32,06,10,1, 11.8,1,1, -8.489, 10488.240, 364.083, 52794.494 23/12/23,09:17:32,07,10,1, 11.8,1,1, -8.489, 10488.210, 364.045, 52794.504 23/12/23,09:17:32,08,10,1, 11.8,1,1, -8.489, 10488.251, 364.082, 52794.543 23/12/23,09:17:32,09,10,1, 11.8,1,1, -8.489, 10488.213, 364.046, 52794.534 23/12/23,09:17:32,10,10,1, 11.8,1,1, -8.489, 10488.226, 364.057, 52794.418 23/12/23,09:17:32,11,10,1, 11.8,1,1, -8.489, 10488.218, 364.078, 52794.583 23/12/23,09:17:32,12,10,1, 11.8,1,1, -8.489, 10488.247, 364.036, 52794.497 23/12/23,09:17:32,13,10,1, 11.8,1,1, -8.489, 10488.234, 363.990, 52794.425 23/12/23,09:17:32,14,10,1, 11.8,1,1, -8.489, 10488.221, 364.037, 52794.489 23/12/23,09:17:32,15,10,1, 11.8,1,1, -8.489, 10488.253, 364.074, 52794.454 23/12/23,09:17:32,16,10,1, 11.8,1,1, -8.489, 10488.252, 364.088, 52794.490 23/12/23,09:17:32,17,10,1, 11.8,1,1, -8.489, 10488.263, 364.076, 52794.448 23/12/23,09:17:32,18,10,1, 11.8,1,1, -8.489, 10488.249, 364.058, 52794.458 23/12/23,09:17:32,19,10,1, 11.8,1,1, -8.489, 10488.241, 364.081, 52794.486 23/12/23,09:17:33,00,11,1, 11.9,1,1, -8.483, 10488.241, 364.081, 52794.486 23/12/23,09:17:33,01,11,1, 11.9,1,1, -8.483, 10488.227, 364.075, 52794.498 23/12/23,09:17:33,02,11,1, 11.9,1,1, -8.483, 10488.247, 364.084, 52794.534 23/12/23,09:17:33,03,11,1, 11.9,1,1, -8.483, 10488.240, 364.056, 52794.517 23/12/23,09:17:33,04,11,1, 11.9,1,1, -8.483, 10488.294, 364.105, 52794.728 23/12/23,09:17:33,05,11,1, 11.9,1,1, -8.483, 10488.226, 364.065, 52794.460 23/12/23,09:17:33,06,11,1, 11.9,1,1, -8.483, 10488.246, 364.109, 52794.578 23/12/23,09:17:33,07,11,1, 11.9,1,1, -8.483, 10488.257, 364.076, 52794.476 23/12/23,09:17:33,08,11,1, 11.9,1,1, -8.483, 10488.255, 364.067, 52794.454 23/12/23,09:17:33,09,11,1, 11.9,1,1, -8.483, 10488.254, 364.042, 52794.462 23/12/23,09:17:33,10,11,1, 11.9,1,1, -8.483, 10488.274, 364.102, 52794.404 23/12/23,09:17:33,11,11,1, 11.9,1,1, -8.483, 10488.257, 364.093, 52794.407 23/12/23,09:17:33,12,11,1, 11.9,1,1, -8.483, 10488.257, 364.067, 52794.437 23/12/23,09:17:33,13,11,1, 11.9,1,1, -8.483, 10488.273, 364.076, 52794.522 23/12/23,09:17:33,14,11,1, 11.9,1,1, -8.483, 10488.249, 364.048, 52794.526 23/12/23,09:17:33,15,11,1, 11.9,1,1, -8.483, 10488.253, 364.055, 52794.531 23/12/23,09:17:33,16,11,1, 11.9,1,1, -8.483, 10488.271, 364.080, 52794.543 23/12/23,09:17:33,17,11,1, 11.9,1,1, -8.483, 10488.273, 364.086, 52794.505 23/12/23,09:17:33,18,11,1, 11.9,1,1, -8.483, 10488.268, 364.104, 52794.537 23/12/23,09:17:33,19,11,1, 11.9,1,1, -8.483, 10488.307, 364.096, 52794.473 23/12/23,09:17:34,00,10,1, 11.9,1,1, -8.487, 10488.299, 364.096, 52794.473 23/12/23,09:17:34,01,10,1, 11.9,1,1, -8.487, 10488.277, 364.101, 52794.456 23/12/23,09:17:34,02,10,1, 11.9,1,1, -8.487, 10488.269, 364.108, 52794.505 23/12/23,09:17:34,03,10,1, 11.9,1,1, -8.487, 10488.284, 364.095, 52794.460 23/12/23,09:17:34,04,10,1, 11.9,1,1, -8.487, 10488.262, 364.090, 52794.408 23/12/23,09:17:34,05,10,1, 11.9,1,1, -8.487, 10488.271, 364.074, 52794.414 23/12/23,09:17:34,06,10,1, 11.9,1,1, -8.487, 10488.294, 364.118, 52794.481 23/12/23,09:17:34,07,10,1, 11.9,1,1, -8.487, 10488.276, 364.087, 52794.491 23/12/23,09:17:34,08,10,1, 11.9,1,1, -8.487, 10488.235, 364.108, 52794.460 23/12/23,09:17:34,09,10,1, 11.9,1,1, -8.487, 10488.273, 364.092, 52794.444 23/12/23,09:17:34,10,10,1, 11.9,1,1, -8.487, 10488.248, 364.072, 52794.480 23/12/23,09:17:34,11,10,1, 11.9,1,1, -8.487, 10488.251, 364.092, 52794.479 23/12/23,09:17:34,12,10,1, 11.9,1,1, -8.487, 10488.267, 364.131, 52794.483 23/12/23,09:17:34,13,10,1, 11.9,1,1, -8.487, 10488.272, 364.111, 52794.450 23/12/23,09:17:34,14,10,1, 11.9,1,1, -8.487, 10488.271, 364.078, 52794.450 23/12/23,09:17:34,15,10,1, 11.9,1,1, -8.487, 10488.281, 364.098, 52794.483 23/12/23,09:17:34,16,10,1, 11.9,1,1, -8.487, 10488.284, 364.110, 52794.529 23/12/23,09:17:34,17,10,1, 11.9,1,1, -8.487, 10488.265, 364.102, 52794.446 23/12/23,09:17:34,18,10,1, 11.9,1,1, -8.487, 10488.292, 364.099, 52794.497 23/12/23,09:17:34,19,10,1, 11.9,1,1, -8.487, 10488.278, 364.085, 52794.425 23/12/23,09:17:35,00,10,1, 11.8,1,1, -8.485, 10488.274, 364.085, 52794.425 23/12/23,09:17:35,01,10,1, 11.8,1,1, -8.485, 10488.296, 364.104, 52794.504 23/12/23,09:17:35,02,10,1, 11.8,1,1, -8.485, 10488.283, 364.104, 52794.448 23/12/23,09:17:35,03,10,1, 11.8,1,1, -8.485, 10488.309, 364.090, 52794.416 23/12/23,09:17:35,04,10,1, 11.8,1,1, -8.485, 10488.263, 364.058, 52794.404 23/12/23,09:17:35,05,10,1, 11.8,1,1, -8.485, 10488.252, 364.070, 52794.396 23/12/23,09:17:35,06,10,1, 11.8,1,1, -8.485, 10488.296, 364.102, 52794.441 23/12/23,09:17:35,07,10,1, 11.8,1,1, -8.485, 10488.303, 364.140, 52794.539 23/12/23,09:17:35,08,10,1, 11.8,1,1, -8.485, 10488.299, 364.146, 52794.523 23/12/23,09:17:35,09,10,1, 11.8,1,1, -8.485, 10488.304, 364.146, 52794.494 23/12/23,09:17:35,10,10,1, 11.8,1,1, -8.485, 10488.289, 364.105, 52794.530 23/12/23,09:17:35,11,10,1, 11.8,1,1, -8.485, 10488.263, 364.072, 52794.571 23/12/23,09:17:35,12,10,1, 11.8,1,1, -8.485, 10488.274, 364.122, 52794.520 23/12/23,09:17:35,13,10,1, 11.8,1,1, -8.485, 10488.283, 364.080, 52794.551 23/12/23,09:17:35,14,10,1, 11.8,1,1, -8.485, 10488.294, 364.083, 52794.409 23/12/23,09:17:35,15,10,1, 11.8,1,1, -8.485, 10488.291, 364.059, 52794.501 23/12/23,09:17:35,16,10,1, 11.8,1,1, -8.485, 10488.314, 364.098, 52794.509 23/12/23,09:17:35,17,10,1, 11.8,1,1, -8.485, 10488.279, 364.100, 52794.502 23/12/23,09:17:35,18,10,1, 11.8,1,1, -8.485, 10488.293, 364.104, 52794.513 23/12/23,09:17:35,19,10,1, 11.8,1,1, -8.485, 10488.304, 364.118, 52794.555 23/12/23,09:17:36,00,10,1, 11.9,1,1, -8.490, 10488.299, 364.118, 52794.555 23/12/23,09:17:36,01,10,1, 11.9,1,1, -8.490, 10488.325, 364.126, 52794.502 23/12/23,09:17:36,02,10,1, 11.9,1,1, -8.490, 10488.293, 364.100, 52794.505 23/12/23,09:17:36,03,10,1, 11.9,1,1, -8.490, 10488.300, 364.098, 52794.514 23/12/23,09:17:36,04,10,1, 11.9,1,1, -8.490, 10488.286, 364.115, 52794.490 23/12/23,09:17:36,05,10,1, 11.9,1,1, -8.490, 10488.320, 364.112, 52794.456 23/12/23,09:17:36,06,10,1, 11.9,1,1, -8.490, 10488.290, 364.104, 52794.489 23/12/23,09:17:36,07,10,1, 11.9,1,1, -8.490, 10488.299, 364.111, 52794.486 23/12/23,09:17:36,08,10,1, 11.9,1,1, -8.490, 10488.300, 364.108, 52794.443 23/12/23,09:17:36,09,10,1, 11.9,1,1, -8.490, 10488.289, 364.127, 52794.482 23/12/23,09:17:36,10,10,1, 11.9,1,1, -8.490, 10488.313, 364.082, 52794.396 23/12/23,09:17:36,11,10,1, 11.9,1,1, -8.490, 10488.308, 364.087, 52794.192 23/12/23,09:17:36,12,10,1, 11.9,1,1, -8.490, 10488.292, 364.097, 52794.428 23/12/23,09:17:36,13,10,1, 11.9,1,1, -8.490, 10488.288, 364.095, 52794.464 23/12/23,09:17:36,14,10,1, 11.9,1,1, -8.490, 10488.324, 364.120, 52794.516 23/12/23,09:17:36,15,10,1, 11.9,1,1, -8.490, 10488.299, 364.075, 52794.501 23/12/23,09:17:36,16,10,1, 11.9,1,1, -8.490, 10488.323, 364.093, 52794.444 23/12/23,09:17:36,17,10,1, 11.9,1,1, -8.490, 10488.295, 364.093, 52794.444 23/12/23,09:17:36,18,10,1, 11.9,1,1, -8.490, 10488.332, 364.114, 52794.520 23/12/23,09:17:36,19,10,1, 11.9,1,1, -8.490, 10488.339, 364.109, 52794.542 23/12/23,09:17:37,00,10,1, 11.9,1,1, -8.489, 10488.333, 364.109, 52794.542 23/12/23,09:17:37,01,10,1, 11.9,1,1, -8.489, 10488.315, 364.158, 52794.614 23/12/23,09:17:37,02,10,1, 11.9,1,1, -8.489, 10488.351, 364.128, 52794.495 23/12/23,09:17:37,03,10,1, 11.9,1,1, -8.489, 10488.338, 364.120, 52794.423 23/12/23,09:17:37,04,10,1, 11.9,1,1, -8.489, 10488.330, 364.083, 52794.446 23/12/23,09:17:37,05,10,1, 11.9,1,1, -8.489, 10488.306, 364.093, 52794.422 23/12/23,09:17:37,06,10,1, 11.9,1,1, -8.489, 10488.309, 364.099, 52794.471 23/12/23,09:17:37,07,10,1, 11.9,1,1, -8.489, 10488.319, 364.128, 52794.515 23/12/23,09:17:37,08,10,1, 11.9,1,1, -8.489, 10488.335, 364.116, 52794.512 23/12/23,09:17:37,09,10,1, 11.9,1,1, -8.489, 10488.336, 364.109, 52794.481 23/12/23,09:17:37,10,10,1, 11.9,1,1, -8.489, 10488.334, 364.096, 52794.428 23/12/23,09:17:37,11,10,1, 11.9,1,1, -8.489, 10488.359, 364.122, 52794.449 23/12/23,09:17:37,12,10,1, 11.9,1,1, -8.489, 10488.311, 364.070, 52794.473 23/12/23,09:17:37,13,10,1, 11.9,1,1, -8.489, 10488.333, 364.098, 52794.462 23/12/23,09:17:37,14,10,1, 11.9,1,1, -8.489, 10488.323, 364.134, 52794.484 23/12/23,09:17:37,15,10,1, 11.9,1,1, -8.489, 10488.336, 364.098, 52794.495 23/12/23,09:17:37,16,10,1, 11.9,1,1, -8.489, 10488.367, 364.101, 52794.532 23/12/23,09:17:37,17,10,1, 11.9,1,1, -8.489, 10488.350, 364.135, 52794.524 23/12/23,09:17:37,18,10,1, 11.9,1,1, -8.489, 10488.340, 364.121, 52794.514 23/12/23,09:17:37,19,10,1, 11.9,1,1, -8.489, 10488.353, 364.084, 52794.454 23/12/23,09:17:38,00,10,1, 11.9,1,1, -8.488, 10488.349, 364.084, 52794.454 23/12/23,09:17:38,01,10,1, 11.9,1,1, -8.488, 10488.332, 364.092, 52794.443 23/12/23,09:17:38,02,10,1, 11.9,1,1, -8.488, 10488.343, 364.067, 52794.484 23/12/23,09:17:38,03,10,1, 11.9,1,1, -8.488, 10488.354, 364.090, 52794.445 23/12/23,09:17:38,04,10,1, 11.9,1,1, -8.488, 10488.365, 364.135, 52794.478 23/12/23,09:17:38,05,10,1, 11.9,1,1, -8.488, 10488.332, 364.104, 52794.491 23/12/23,09:17:38,06,10,1, 11.9,1,1, -8.488, 10488.361, 364.124, 52794.515 23/12/23,09:17:38,07,10,1, 11.9,1,1, -8.488, 10488.351, 364.108, 52794.511 23/12/23,09:17:38,08,10,1, 11.9,1,1, -8.488, 10488.368, 364.106, 52794.473 23/12/23,09:17:38,09,10,1, 11.9,1,1, -8.488, 10488.348, 364.116, 52794.449 23/12/23,09:17:38,10,10,1, 11.9,1,1, -8.488, 10488.375, 364.122, 52794.477 23/12/23,09:17:38,11,10,1, 11.9,1,1, -8.488, 10488.335, 364.080, 52794.480 23/12/23,09:17:38,12,10,1, 11.9,1,1, -8.488, 10488.378, 364.121, 52794.498 23/12/23,09:17:38,13,10,1, 11.9,1,1, -8.488, 10488.339, 364.121, 52794.497 23/12/23,09:17:38,14,10,1, 11.9,1,1, -8.488, 10488.372, 364.096, 52794.491 23/12/23,09:17:38,15,10,1, 11.9,1,1, -8.488, 10488.370, 364.113, 52794.511 23/12/23,09:17:38,16,10,1, 11.9,1,1, -8.488, 10488.358, 364.129, 52794.543 23/12/23,09:17:38,17,10,1, 11.9,1,1, -8.488, 10488.394, 364.137, 52794.496 23/12/23,09:17:38,18,10,1, 11.9,1,1, -8.488, 10488.367, 364.132, 52794.549 23/12/23,09:17:38,19,10,1, 11.9,1,1, -8.488, 10488.363, 364.085, 52794.475 23/12/23,09:17:39,00,10,1, 11.9,1,1, -8.483, 10488.358, 364.085, 52794.475 23/12/23,09:17:39,01,10,1, 11.9,1,1, -8.483, 10488.363, 364.146, 52794.546 23/12/23,09:17:39,02,10,1, 11.9,1,1, -8.483, 10488.360, 364.107, 52794.481 23/12/23,09:17:39,03,10,1, 11.9,1,1, -8.483, 10488.364, 364.111, 52794.570 23/12/23,09:17:39,04,10,1, 11.9,1,1, -8.483, 10488.365, 364.107, 52794.452 23/12/23,09:17:39,05,10,1, 11.9,1,1, -8.483, 10488.393, 364.138, 52794.588 23/12/23,09:17:39,06,10,1, 11.9,1,1, -8.483, 10488.353, 364.119, 52794.531 23/12/23,09:17:39,07,10,1, 11.9,1,1, -8.483, 10488.350, 364.078, 52794.436 23/12/23,09:17:39,08,10,1, 11.9,1,1, -8.483, 10488.374, 364.170, 52794.569 23/12/23,09:17:39,09,10,1, 11.9,1,1, -8.483, 10488.364, 364.101, 52794.568 23/12/23,09:17:39,10,10,1, 11.9,1,1, -8.483, 10488.361, 364.068, 52794.479 23/12/23,09:17:39,11,10,1, 11.9,1,1, -8.483, 10488.343, 364.080, 52794.492 23/12/23,09:17:39,12,10,1, 11.9,1,1, -8.483, 10488.381, 364.094, 52794.519 23/12/23,09:17:39,13,10,1, 11.9,1,1, -8.483, 10488.397, 364.104, 52794.453 23/12/23,09:17:39,14,10,1, 11.9,1,1, -8.483, 10488.398, 364.133, 52794.458 23/12/23,09:17:39,15,10,1, 11.9,1,1, -8.483, 10488.369, 364.110, 52794.497 23/12/23,09:17:39,16,10,1, 11.9,1,1, -8.483, 10488.371, 364.116, 52794.411 23/12/23,09:17:39,17,10,1, 11.9,1,1, -8.483, 10488.367, 364.117, 52794.546 23/12/23,09:17:39,18,10,1, 11.9,1,1, -8.483, 10488.378, 364.128, 52794.525 23/12/23,09:17:39,19,10,1, 11.9,1,1, -8.483, 10488.390, 364.159, 52794.504 23/12/23,09:17:40,00,10,1, 11.9,1,1, -8.488, 10488.383, 364.159, 52794.504 23/12/23,09:17:40,01,10,1, 11.9,1,1, -8.488, 10488.372, 364.142, 52794.471 23/12/23,09:17:40,02,10,1, 11.9,1,1, -8.488, 10488.372, 364.135, 52794.550 23/12/23,09:17:40,03,10,1, 11.9,1,1, -8.488, 10488.372, 364.120, 52794.561 23/12/23,09:17:40,04,10,1, 11.9,1,1, -8.488, 10488.369, 364.109, 52794.549 23/12/23,09:17:40,05,10,1, 11.9,1,1, -8.488, 10488.355, 364.118, 52794.568 23/12/23,09:17:40,06,10,1, 11.9,1,1, -8.488, 10488.352, 364.104, 52794.484 23/12/23,09:17:40,07,10,1, 11.9,1,1, -8.488, 10488.396, 364.111, 52794.597 23/12/23,09:17:40,08,10,1, 11.9,1,1, -8.488, 10488.409, 364.138, 52794.616 23/12/23,09:17:40,09,10,1, 11.9,1,1, -8.488, 10488.370, 364.127, 52794.590 23/12/23,09:17:40,10,10,1, 11.9,1,1, -8.488, 10488.377, 364.120, 52794.525 23/12/23,09:17:40,11,10,1, 11.9,1,1, -8.488, 10488.371, 364.147, 52794.522 23/12/23,09:17:40,12,10,1, 11.9,1,1, -8.488, 10488.417, 364.118, 52794.275 23/12/23,09:17:40,13,10,1, 11.9,1,1, -8.488, 10488.363, 364.153, 52794.452 23/12/23,09:17:40,14,10,1, 11.9,1,1, -8.488, 10488.361, 364.109, 52794.506 23/12/23,09:17:40,15,10,1, 11.9,1,1, -8.488, 10488.385, 364.143, 52794.558 23/12/23,09:17:40,16,10,1, 11.9,1,1, -8.488, 10488.395, 364.169, 52794.517 23/12/23,09:17:40,17,10,1, 11.9,1,1, -8.488, 10488.378, 364.114, 52794.501 23/12/23,09:17:40,18,10,1, 11.9,1,1, -8.488, 10488.380, 364.127, 52794.559 23/12/23,09:17:40,19,10,1, 11.9,1,1, -8.488, 10488.405, 364.154, 52794.574 23/12/23,09:17:41,00,11,1, 11.8,1,1, -8.488, 10488.399, 364.154, 52794.574 23/12/23,09:17:41,01,11,1, 11.8,1,1, -8.488, 10488.398, 364.167, 52794.583 23/12/23,09:17:41,02,11,1, 11.8,1,1, -8.488, 10488.380, 364.108, 52794.560 23/12/23,09:17:41,03,11,1, 11.8,1,1, -8.488, 10488.372, 364.108, 52794.516 23/12/23,09:17:41,04,11,1, 11.8,1,1, -8.488, 10488.362, 364.088, 52794.465 23/12/23,09:17:41,05,11,1, 11.8,1,1, -8.488, 10488.394, 364.123, 52794.518 23/12/23,09:17:41,06,11,1, 11.8,1,1, -8.488, 10488.402, 364.139, 52794.517 23/12/23,09:17:41,07,11,1, 11.8,1,1, -8.488, 10488.383, 364.084, 52794.459 23/12/23,09:17:41,08,11,1, 11.8,1,1, -8.488, 10488.368, 364.093, 52794.561 23/12/23,09:17:41,09,11,1, 11.8,1,1, -8.488, 10488.400, 364.104, 52794.544 23/12/23,09:17:41,10,11,1, 11.8,1,1, -8.488, 10488.421, 364.142, 52794.559 23/12/23,09:17:41,11,11,1, 11.8,1,1, -8.488, 10488.390, 364.112, 52794.546 23/12/23,09:17:41,12,11,1, 11.8,1,1, -8.488, 10488.369, 364.157, 52794.738 23/12/23,09:17:41,13,11,1, 11.8,1,1, -8.488, 10488.372, 364.113, 52794.513 23/12/23,09:17:41,14,11,1, 11.8,1,1, -8.488, 10488.357, 364.103, 52794.418 23/12/23,09:17:41,15,11,1, 11.8,1,1, -8.488, 10488.385, 364.096, 52794.538 23/12/23,09:17:41,16,11,1, 11.8,1,1, -8.488, 10488.396, 364.100, 52794.423 23/12/23,09:17:41,17,11,1, 11.8,1,1, -8.488, 10488.400, 364.132, 52794.508 23/12/23,09:17:41,18,11,1, 11.8,1,1, -8.488, 10488.398, 364.086, 52794.468 23/12/23,09:17:41,19,11,1, 11.8,1,1, -8.488, 10488.411, 364.149, 52794.558 23/12/23,09:17:42,00,10,1, 11.9,1,1, -8.484, 10488.408, 364.149, 52794.558 23/12/23,09:17:42,01,10,1, 11.9,1,1, -8.484, 10488.397, 364.125, 52794.556 23/12/23,09:17:42,02,10,1, 11.9,1,1, -8.484, 10488.383, 364.114, 52794.508 23/12/23,09:17:42,03,10,1, 11.9,1,1, -8.484, 10488.403, 364.125, 52794.497 23/12/23,09:17:42,04,10,1, 11.9,1,1, -8.484, 10488.392, 364.091, 52794.477 23/12/23,09:17:42,05,10,1, 11.9,1,1, -8.484, 10488.394, 364.102, 52794.475 23/12/23,09:17:42,06,10,1, 11.9,1,1, -8.484, 10488.383, 364.093, 52794.479 23/12/23,09:17:42,07,10,1, 11.9,1,1, -8.484, 10488.402, 364.135, 52794.575 23/12/23,09:17:42,08,10,1, 11.9,1,1, -8.484, 10488.409, 364.105, 52794.531 23/12/23,09:17:42,09,10,1, 11.9,1,1, -8.484, 10488.380, 364.113, 52794.532 23/12/23,09:17:42,10,10,1, 11.9,1,1, -8.484, 10488.399, 364.108, 52794.532 23/12/23,09:17:42,11,10,1, 11.9,1,1, -8.484, 10488.422, 364.138, 52794.527 23/12/23,09:17:42,12,10,1, 11.9,1,1, -8.484, 10488.409, 364.072, 52794.524 23/12/23,09:17:42,13,10,1, 11.9,1,1, -8.484, 10488.394, 364.104, 52794.416 23/12/23,09:17:42,14,10,1, 11.9,1,1, -8.484, 10488.411, 364.135, 52794.487 23/12/23,09:17:42,15,10,1, 11.9,1,1, -8.484, 10488.410, 364.111, 52794.483 23/12/23,09:17:42,16,10,1, 11.9,1,1, -8.484, 10488.393, 364.086, 52794.504 23/12/23,09:17:42,17,10,1, 11.9,1,1, -8.484, 10488.423, 364.134, 52794.536 23/12/23,09:17:42,18,10,1, 11.9,1,1, -8.484, 10488.418, 364.067, 52794.511 23/12/23,09:17:42,19,10,1, 11.9,1,1, -8.484, 10488.400, 364.124, 52794.583 23/12/23,09:17:43,00,11,1, 11.9,1,1, -8.489, 10488.399, 364.124, 52794.583 23/12/23,09:17:43,01,11,1, 11.9,1,1, -8.489, 10488.413, 364.093, 52794.519 23/12/23,09:17:43,02,11,1, 11.9,1,1, -8.489, 10488.398, 364.104, 52794.543 23/12/23,09:17:43,03,11,1, 11.9,1,1, -8.489, 10488.430, 364.088, 52794.475 23/12/23,09:17:43,04,11,1, 11.9,1,1, -8.489, 10488.394, 364.123, 52794.523 23/12/23,09:17:43,05,11,1, 11.9,1,1, -8.489, 10488.410, 364.081, 52794.507 23/12/23,09:17:43,06,11,1, 11.9,1,1, -8.489, 10488.442, 364.114, 52794.572 23/12/23,09:17:43,07,11,1, 11.9,1,1, -8.489, 10488.450, 364.106, 52794.434 23/12/23,09:17:43,08,11,1, 11.9,1,1, -8.489, 10488.378, 364.084, 52794.579 23/12/23,09:17:43,09,11,1, 11.9,1,1, -8.489, 10488.403, 364.138, 52794.493 23/12/23,09:17:43,10,11,1, 11.9,1,1, -8.489, 10488.433, 364.097, 52794.505 23/12/23,09:17:43,11,11,1, 11.9,1,1, -8.489, 10488.417, 364.114, 52794.479 23/12/23,09:17:43,12,11,1, 11.9,1,1, -8.489, 10488.425, 364.092, 52794.604 23/12/23,09:17:43,13,11,1, 11.9,1,1, -8.489, 10488.420, 364.059, 52794.452 23/12/23,09:17:43,14,11,1, 11.9,1,1, -8.489, 10488.442, 364.101, 52794.539 23/12/23,09:17:43,15,11,1, 11.9,1,1, -8.489, 10488.428, 364.112, 52794.564 23/12/23,09:17:43,16,11,1, 11.9,1,1, -8.489, 10488.407, 364.103, 52794.546 23/12/23,09:17:43,17,11,1, 11.9,1,1, -8.489, 10488.401, 364.034, 52794.498 23/12/23,09:17:43,18,11,1, 11.9,1,1, -8.489, 10488.428, 364.105, 52794.532 23/12/23,09:17:43,19,11,1, 11.9,1,1, -8.489, 10488.416, 364.048, 52794.490 23/12/23,09:17:44,00,10,1, 11.9,1,1, -8.489, 10488.416, 364.048, 52794.490 23/12/23,09:17:44,01,10,1, 11.9,1,1, -8.489, 10488.434, 364.051, 52794.483 23/12/23,09:17:44,02,10,1, 11.9,1,1, -8.489, 10488.429, 364.091, 52794.589 23/12/23,09:17:44,03,10,1, 11.9,1,1, -8.489, 10488.430, 364.111, 52794.624 23/12/23,09:17:44,04,10,1, 11.9,1,1, -8.489, 10488.431, 364.056, 52794.555 23/12/23,09:17:44,05,10,1, 11.9,1,1, -8.489, 10488.447, 364.055, 52794.495 23/12/23,09:17:44,06,10,1, 11.9,1,1, -8.489, 10488.472, 364.114, 52794.538 23/12/23,09:17:44,07,10,1, 11.9,1,1, -8.489, 10488.455, 364.069, 52794.444 23/12/23,09:17:44,08,10,1, 11.9,1,1, -8.489, 10488.458, 364.080, 52794.479 23/12/23,09:17:44,09,10,1, 11.9,1,1, -8.489, 10488.466, 364.076, 52794.500 23/12/23,09:17:44,10,10,1, 11.9,1,1, -8.489, 10488.439, 364.051, 52794.503 23/12/23,09:17:44,11,10,1, 11.9,1,1, -8.489, 10488.432, 364.060, 52794.513 23/12/23,09:17:44,12,10,1, 11.9,1,1, -8.489, 10488.457, 364.052, 52794.575 23/12/23,09:17:44,13,10,1, 11.9,1,1, -8.489, 10488.466, 364.058, 52794.525 23/12/23,09:17:44,14,10,1, 11.9,1,1, -8.489, 10488.460, 364.073, 52794.487 23/12/23,09:17:44,15,10,1, 11.9,1,1, -8.489, 10488.458, 364.087, 52794.364 23/12/23,09:17:44,16,10,1, 11.9,1,1, -8.489, 10488.495, 364.094, 52794.534 23/12/23,09:17:44,17,10,1, 11.9,1,1, -8.489, 10488.462, 364.063, 52794.467 23/12/23,09:17:44,18,10,1, 11.9,1,1, -8.489, 10488.461, 364.056, 52794.467 23/12/23,09:17:44,19,10,1, 11.9,1,1, -8.489, 10488.478, 364.065, 52794.564 23/12/23,09:17:45,00,10,1, 11.9,1,1, -8.489, 10488.474, 364.065, 52794.564 23/12/23,09:17:45,01,10,1, 11.9,1,1, -8.489, 10488.453, 364.087, 52794.545 23/12/23,09:17:45,02,10,1, 11.9,1,1, -8.489, 10488.482, 364.082, 52794.525 23/12/23,09:17:45,03,10,1, 11.9,1,1, -8.489, 10488.464, 364.101, 52794.532 23/12/23,09:17:45,04,10,1, 11.9,1,1, -8.489, 10488.461, 364.089, 52794.436 23/12/23,09:17:45,05,10,1, 11.9,1,1, -8.489, 10488.488, 364.101, 52794.461 23/12/23,09:17:45,06,10,1, 11.9,1,1, -8.489, 10488.505, 364.116, 52794.539 23/12/23,09:17:45,07,10,1, 11.9,1,1, -8.489, 10488.478, 364.077, 52794.516 23/12/23,09:17:45,08,10,1, 11.9,1,1, -8.489, 10488.462, 364.103, 52794.494 23/12/23,09:17:45,09,10,1, 11.9,1,1, -8.489, 10488.471, 364.083, 52794.530 23/12/23,09:17:45,10,10,1, 11.9,1,1, -8.489, 10488.475, 364.090, 52794.545 23/12/23,09:17:45,11,10,1, 11.9,1,1, -8.489, 10488.484, 364.107, 52794.414 23/12/23,09:17:45,12,10,1, 11.9,1,1, -8.489, 10488.484, 364.091, 52794.497 23/12/23,09:17:45,13,10,1, 11.9,1,1, -8.489, 10488.457, 364.076, 52794.618 23/12/23,09:17:45,14,10,1, 11.9,1,1, -8.489, 10488.446, 364.116, 52794.581 23/12/23,09:17:45,15,10,1, 11.9,1,1, -8.489, 10488.452, 364.105, 52794.496 23/12/23,09:17:45,16,10,1, 11.9,1,1, -8.489, 10488.483, 364.120, 52794.542 23/12/23,09:17:45,17,10,1, 11.9,1,1, -8.489, 10488.484, 364.105, 52794.467 23/12/23,09:17:45,18,10,1, 11.9,1,1, -8.489, 10488.465, 364.135, 52794.541 23/12/23,09:17:45,19,10,1, 11.9,1,1, -8.489, 10488.487, 364.107, 52794.516 23/12/23,09:17:46,00,10,1, 11.9,1,1, -8.487, 10488.483, 364.107, 52794.516 23/12/23,09:17:46,01,10,1, 11.9,1,1, -8.487, 10488.466, 364.117, 52794.452 23/12/23,09:17:46,02,10,1, 11.9,1,1, -8.487, 10488.481, 364.144, 52794.589 23/12/23,09:17:46,03,10,1, 11.9,1,1, -8.487, 10488.486, 364.102, 52794.463 23/12/23,09:17:46,04,10,1, 11.9,1,1, -8.487, 10488.485, 364.105, 52794.575 23/12/23,09:17:46,05,10,1, 11.9,1,1, -8.487, 10488.483, 364.146, 52794.578 23/12/23,09:17:46,06,10,1, 11.9,1,1, -8.487, 10488.486, 364.136, 52794.511 23/12/23,09:17:46,07,10,1, 11.9,1,1, -8.487, 10488.505, 364.143, 52794.469 23/12/23,09:17:46,08,10,1, 11.9,1,1, -8.487, 10488.457, 364.096, 52794.486 23/12/23,09:17:46,09,10,1, 11.9,1,1, -8.487, 10488.500, 364.127, 52794.403 23/12/23,09:17:46,10,10,1, 11.9,1,1, -8.487, 10488.480, 364.118, 52794.537 23/12/23,09:17:46,11,10,1, 11.9,1,1, -8.487, 10488.489, 364.137, 52794.533 23/12/23,09:17:46,12,10,1, 11.9,1,1, -8.487, 10488.495, 364.107, 52794.496 23/12/23,09:17:46,13,10,1, 11.9,1,1, -8.487, 10488.486, 364.128, 52794.548 23/12/23,09:17:46,14,10,1, 11.9,1,1, -8.487, 10488.497, 364.121, 52794.472 23/12/23,09:17:46,15,10,1, 11.9,1,1, -8.487, 10488.480, 364.083, 52794.453 23/12/23,09:17:46,16,10,1, 11.9,1,1, -8.487, 10488.515, 364.133, 52794.569 23/12/23,09:17:46,17,10,1, 11.9,1,1, -8.487, 10488.513, 364.120, 52794.481 23/12/23,09:17:46,18,10,1, 11.9,1,1, -8.487, 10488.487, 364.081, 52794.493 23/12/23,09:17:46,19,10,1, 11.9,1,1, -8.487, 10488.491, 364.111, 52794.485 23/12/23,09:17:47,00,10,1, 11.9,1,1, -8.488, 10488.483, 364.111, 52794.485 23/12/23,09:17:47,01,10,1, 11.9,1,1, -8.488, 10488.463, 364.120, 52794.508 23/12/23,09:17:47,02,10,1, 11.9,1,1, -8.488, 10488.472, 364.112, 52794.524 23/12/23,09:17:47,03,10,1, 11.9,1,1, -8.488, 10488.509, 364.151, 52794.551 23/12/23,09:17:47,04,10,1, 11.9,1,1, -8.488, 10488.509, 364.138, 52794.480 23/12/23,09:17:47,05,10,1, 11.9,1,1, -8.488, 10488.486, 364.110, 52794.450 23/12/23,09:17:47,06,10,1, 11.9,1,1, -8.488, 10488.497, 364.115, 52794.564 23/12/23,09:17:47,07,10,1, 11.9,1,1, -8.488, 10488.493, 364.102, 52794.468 23/12/23,09:17:47,08,10,1, 11.9,1,1, -8.488, 10488.512, 364.134, 52794.514 23/12/23,09:17:47,09,10,1, 11.9,1,1, -8.488, 10488.475, 364.129, 52794.559 23/12/23,09:17:47,10,10,1, 11.9,1,1, -8.488, 10488.501, 364.119, 52794.527 23/12/23,09:17:47,11,10,1, 11.9,1,1, -8.488, 10488.491, 364.110, 52794.491 23/12/23,09:17:47,12,10,1, 11.9,1,1, -8.488, 10488.510, 364.122, 52794.520 23/12/23,09:17:47,13,10,1, 11.9,1,1, -8.488, 10488.518, 364.127, 52794.408 23/12/23,09:17:47,14,10,1, 11.9,1,1, -8.488, 10488.494, 364.106, 52794.539 23/12/23,09:17:47,15,10,1, 11.9,1,1, -8.488, 10488.502, 364.103, 52794.508 23/12/23,09:17:47,16,10,1, 11.9,1,1, -8.488, 10488.510, 364.122, 52794.566 23/12/23,09:17:47,17,10,1, 11.9,1,1, -8.488, 10488.497, 364.108, 52794.504 23/12/23,09:17:47,18,10,1, 11.9,1,1, -8.488, 10488.487, 364.084, 52794.501 23/12/23,09:17:47,19,10,1, 11.9,1,1, -8.488, 10488.518, 364.140, 52794.510 23/12/23,09:17:48,00,10,1, 11.9,1,1, -8.487, 10488.516, 364.140, 52794.510 23/12/23,09:17:48,01,10,1, 11.9,1,1, -8.487, 10488.509, 364.108, 52794.489 23/12/23,09:17:48,02,10,1, 11.9,1,1, -8.487, 10488.495, 364.076, 52794.526 23/12/23,09:17:48,03,10,1, 11.9,1,1, -8.487, 10488.529, 364.136, 52794.597 23/12/23,09:17:48,04,10,1, 11.9,1,1, -8.487, 10488.516, 364.091, 52794.560 23/12/23,09:17:48,05,10,1, 11.9,1,1, -8.487, 10488.507, 364.116, 52794.541 23/12/23,09:17:48,06,10,1, 11.9,1,1, -8.487, 10488.502, 364.088, 52794.487 23/12/23,09:17:48,07,10,1, 11.9,1,1, -8.487, 10488.503, 364.138, 52794.569 23/12/23,09:17:48,08,10,1, 11.9,1,1, -8.487, 10488.548, 364.124, 52794.494 23/12/23,09:17:48,09,10,1, 11.9,1,1, -8.487, 10488.477, 364.107, 52794.519 23/12/23,09:17:48,10,10,1, 11.9,1,1, -8.487, 10488.519, 364.135, 52794.509 23/12/23,09:17:48,11,10,1, 11.9,1,1, -8.487, 10488.508, 364.122, 52794.517 23/12/23,09:17:48,12,10,1, 11.9,1,1, -8.487, 10488.501, 364.111, 52794.520 23/12/23,09:17:48,13,10,1, 11.9,1,1, -8.487, 10488.513, 364.153, 52794.565 23/12/23,09:17:48,14,10,1, 11.9,1,1, -8.487, 10488.544, 364.133, 52794.585 23/12/23,09:17:48,15,10,1, 11.9,1,1, -8.487, 10488.532, 364.149, 52794.520 23/12/23,09:17:48,16,10,1, 11.9,1,1, -8.487, 10488.508, 364.089, 52794.465 23/12/23,09:17:48,17,10,1, 11.9,1,1, -8.487, 10488.516, 364.158, 52794.627 23/12/23,09:17:48,18,10,1, 11.9,1,1, -8.487, 10488.503, 364.121, 52794.560 23/12/23,09:17:48,19,10,1, 11.9,1,1, -8.487, 10488.529, 364.112, 52794.502 23/12/23,09:17:49,00,10,1, 11.9,1,1, -8.489, 10488.524, 364.112, 52794.502 23/12/23,09:17:49,01,10,1, 11.9,1,1, -8.489, 10488.526, 364.140, 52794.515 23/12/23,09:17:49,02,10,1, 11.9,1,1, -8.489, 10488.536, 364.123, 52794.490 23/12/23,09:17:49,03,10,1, 11.9,1,1, -8.489, 10488.524, 364.158, 52794.524 23/12/23,09:17:49,04,10,1, 11.9,1,1, -8.489, 10488.530, 364.147, 52794.539 23/12/23,09:17:49,05,10,1, 11.9,1,1, -8.489, 10488.516, 364.117, 52794.507 23/12/23,09:17:49,06,10,1, 11.9,1,1, -8.489, 10488.514, 364.097, 52794.501 23/12/23,09:17:49,07,10,1, 11.9,1,1, -8.489, 10488.537, 364.126, 52794.483 23/12/23,09:17:49,08,10,1, 11.9,1,1, -8.489, 10488.536, 364.134, 52794.540 23/12/23,09:17:49,09,10,1, 11.9,1,1, -8.489, 10488.547, 364.129, 52794.558 23/12/23,09:17:49,10,10,1, 11.9,1,1, -8.489, 10488.563, 364.146, 52794.563 23/12/23,09:17:49,11,10,1, 11.9,1,1, -8.489, 10488.546, 364.144, 52794.524 23/12/23,09:17:49,12,10,1, 11.9,1,1, -8.489, 10488.538, 364.153, 52794.547 23/12/23,09:17:49,13,10,1, 11.9,1,1, -8.489, 10488.548, 364.133, 52794.570 23/12/23,09:17:49,14,10,1, 11.9,1,1, -8.489, 10488.503, 364.133, 52794.542 23/12/23,09:17:49,15,10,1, 11.9,1,1, -8.489, 10488.561, 364.118, 52794.532 23/12/23,09:17:49,16,10,1, 11.9,1,1, -8.489, 10488.539, 364.149, 52794.535 23/12/23,09:17:49,17,10,1, 11.9,1,1, -8.489, 10488.542, 364.096, 52794.443 23/12/23,09:17:49,18,10,1, 11.9,1,1, -8.489, 10488.552, 364.156, 52794.579 23/12/23,09:17:49,19,10,1, 11.9,1,1, -8.489, 10488.550, 364.090, 52794.466 23/12/23,09:17:50,00,10,1, 11.8,1,1, -8.485, 10488.549, 364.090, 52794.466 23/12/23,09:17:50,01,10,1, 11.8,1,1, -8.485, 10488.573, 364.096, 52794.553 23/12/23,09:17:50,02,10,1, 11.8,1,1, -8.485, 10488.557, 364.134, 52794.545 23/12/23,09:17:50,03,10,1, 11.8,1,1, -8.485, 10488.554, 364.108, 52794.525 23/12/23,09:17:50,04,10,1, 11.8,1,1, -8.485, 10488.544, 364.105, 52794.494 23/12/23,09:17:50,05,10,1, 11.8,1,1, -8.485, 10488.553, 364.122, 52794.569 23/12/23,09:17:50,06,10,1, 11.8,1,1, -8.485, 10488.554, 364.126, 52794.500 23/12/23,09:17:50,07,10,1, 11.8,1,1, -8.485, 10488.549, 364.118, 52794.556 23/12/23,09:17:50,08,10,1, 11.8,1,1, -8.485, 10488.568, 364.139, 52794.545 23/12/23,09:17:50,09,10,1, 11.8,1,1, -8.485, 10488.559, 364.083, 52794.597 23/12/23,09:17:50,10,10,1, 11.8,1,1, -8.485, 10488.556, 364.097, 52794.600 23/12/23,09:17:50,11,10,1, 11.8,1,1, -8.485, 10488.562, 364.090, 52794.448 23/12/23,09:17:50,12,10,1, 11.8,1,1, -8.485, 10488.557, 364.085, 52794.474 23/12/23,09:17:50,13,10,1, 11.8,1,1, -8.485, 10488.563, 364.119, 52794.545 23/12/23,09:17:50,14,10,1, 11.8,1,1, -8.485, 10488.570, 364.091, 52794.539 23/12/23,09:17:50,15,10,1, 11.8,1,1, -8.485, 10488.552, 364.136, 52794.499 23/12/23,09:17:50,16,10,1, 11.8,1,1, -8.485, 10488.567, 364.116, 52794.623 23/12/23,09:17:50,17,10,1, 11.8,1,1, -8.485, 10488.557, 364.102, 52794.514 23/12/23,09:17:50,18,10,1, 11.8,1,1, -8.485, 10488.546, 364.102, 52794.562 23/12/23,09:17:50,19,10,1, 11.8,1,1, -8.485, 10488.562, 364.134, 52794.696 23/12/23,09:17:51,00,10,1, 11.9,1,1, -8.488, 10488.558, 364.134, 52794.696 23/12/23,09:17:51,01,10,1, 11.9,1,1, -8.488, 10488.540, 364.117, 52794.503 23/12/23,09:17:51,02,10,1, 11.9,1,1, -8.488, 10488.577, 364.113, 52794.612 23/12/23,09:17:51,03,10,1, 11.9,1,1, -8.488, 10488.564, 364.071, 52794.494 23/12/23,09:17:51,04,10,1, 11.9,1,1, -8.488, 10488.558, 364.143, 52794.551 23/12/23,09:17:51,05,10,1, 11.9,1,1, -8.488, 10488.576, 364.123, 52794.559 23/12/23,09:17:51,06,10,1, 11.9,1,1, -8.488, 10488.585, 364.112, 52794.542 23/12/23,09:17:51,07,10,1, 11.9,1,1, -8.488, 10488.556, 364.119, 52794.618 23/12/23,09:17:51,08,10,1, 11.9,1,1, -8.488, 10488.573, 364.106, 52794.468 23/12/23,09:17:51,09,10,1, 11.9,1,1, -8.488, 10488.577, 364.116, 52794.460 23/12/23,09:17:51,10,10,1, 11.9,1,1, -8.488, 10488.590, 364.136, 52794.577 23/12/23,09:17:51,11,10,1, 11.9,1,1, -8.488, 10488.580, 364.133, 52794.546 23/12/23,09:17:51,12,10,1, 11.9,1,1, -8.488, 10488.583, 364.126, 52794.583 23/12/23,09:17:51,13,10,1, 11.9,1,1, -8.488, 10488.587, 364.117, 52794.485 23/12/23,09:17:51,14,10,1, 11.9,1,1, -8.488, 10488.585, 364.123, 52794.515 23/12/23,09:17:51,15,10,1, 11.9,1,1, -8.488, 10488.594, 364.149, 52794.553 23/12/23,09:17:51,16,10,1, 11.9,1,1, -8.488, 10488.587, 364.141, 52794.465 23/12/23,09:17:51,17,10,1, 11.9,1,1, -8.488, 10488.576, 364.099, 52794.429 23/12/23,09:17:51,18,10,1, 11.9,1,1, -8.488, 10488.582, 364.122, 52794.567 23/12/23,09:17:51,19,10,1, 11.9,1,1, -8.488, 10488.601, 364.189, 52794.620 23/12/23,09:17:52,00,09,1, 11.8,1,1, -8.489, 10488.600, 364.189, 52794.620 23/12/23,09:17:52,01,09,1, 11.8,1,1, -8.489, 10488.611, 364.160, 52794.570 23/12/23,09:17:52,02,09,1, 11.8,1,1, -8.489, 10488.587, 364.177, 52794.519 23/12/23,09:17:52,03,09,1, 11.8,1,1, -8.489, 10488.624, 364.175, 52794.582 23/12/23,09:17:52,04,09,1, 11.8,1,1, -8.489, 10488.635, 364.178, 52794.648 23/12/23,09:17:52,05,09,1, 11.8,1,1, -8.489, 10488.607, 364.180, 52794.529 23/12/23,09:17:52,06,09,1, 11.8,1,1, -8.489, 10488.599, 364.142, 52794.531 23/12/23,09:17:52,07,09,1, 11.8,1,1, -8.489, 10488.601, 364.175, 52794.509 23/12/23,09:17:52,08,09,1, 11.8,1,1, -8.489, 10488.611, 364.196, 52794.623 23/12/23,09:17:52,09,09,1, 11.8,1,1, -8.489, 10488.596, 364.199, 52794.593 23/12/23,09:17:52,10,09,1, 11.8,1,1, -8.489, 10488.621, 364.183, 52794.583 23/12/23,09:17:52,11,09,1, 11.8,1,1, -8.489, 10488.598, 364.171, 52794.506 23/12/23,09:17:52,12,09,1, 11.8,1,1, -8.489, 10488.596, 364.131, 52794.530 23/12/23,09:17:52,13,09,1, 11.8,1,1, -8.489, 10488.626, 364.159, 52794.549 23/12/23,09:17:52,14,09,1, 11.8,1,1, -8.489, 10488.626, 364.170, 52794.557 23/12/23,09:17:52,15,09,1, 11.8,1,1, -8.489, 10488.593, 364.119, 52794.525 23/12/23,09:17:52,16,09,1, 11.8,1,1, -8.489, 10488.591, 364.138, 52794.518 23/12/23,09:17:52,17,09,1, 11.8,1,1, -8.489, 10488.623, 364.148, 52794.472 23/12/23,09:17:52,18,09,1, 11.8,1,1, -8.489, 10488.609, 364.174, 52794.549 23/12/23,09:17:52,19,09,1, 11.8,1,1, -8.489, 10488.621, 364.161, 52794.550 23/12/23,09:17:53,00,09,1, 11.9,1,1, -8.486, 10488.616, 364.161, 52794.550 23/12/23,09:17:53,01,09,1, 11.9,1,1, -8.486, 10488.613, 364.199, 52794.620 23/12/23,09:17:53,02,09,1, 11.9,1,1, -8.486, 10488.633, 364.193, 52794.569 23/12/23,09:17:53,03,09,1, 11.9,1,1, -8.486, 10488.632, 364.185, 52794.597 23/12/23,09:17:53,04,09,1, 11.9,1,1, -8.486, 10488.612, 364.176, 52794.590 23/12/23,09:17:53,05,09,1, 11.9,1,1, -8.486, 10488.622, 364.184, 52794.571 23/12/23,09:17:53,06,09,1, 11.9,1,1, -8.486, 10488.619, 364.196, 52794.563 23/12/23,09:17:53,07,09,1, 11.9,1,1, -8.486, 10488.608, 364.188, 52794.527 23/12/23,09:17:53,08,09,1, 11.9,1,1, -8.486, 10488.625, 364.157, 52794.539 23/12/23,09:17:53,09,09,1, 11.9,1,1, -8.486, 10488.619, 364.166, 52794.612 23/12/23,09:17:53,10,09,1, 11.9,1,1, -8.486, 10488.584, 364.177, 52794.617 23/12/23,09:17:53,11,09,1, 11.9,1,1, -8.486, 10488.599, 364.157, 52794.567 23/12/23,09:17:53,12,09,1, 11.9,1,1, -8.486, 10488.604, 364.148, 52794.536 23/12/23,09:17:53,13,09,1, 11.9,1,1, -8.486, 10488.623, 364.182, 52794.620 23/12/23,09:17:53,14,09,1, 11.9,1,1, -8.486, 10488.600, 364.125, 52794.577 23/12/23,09:17:53,15,09,1, 11.9,1,1, -8.486, 10488.620, 364.177, 52794.597 23/12/23,09:17:53,16,09,1, 11.9,1,1, -8.486, 10488.627, 364.185, 52794.558 23/12/23,09:17:53,17,09,1, 11.9,1,1, -8.486, 10488.609, 364.175, 52794.561 23/12/23,09:17:53,18,09,1, 11.9,1,1, -8.486, 10488.625, 364.178, 52794.589 23/12/23,09:17:53,19,09,1, 11.9,1,1, -8.486, 10488.616, 364.172, 52794.658 23/12/23,09:17:54,00,09,1, 11.8,1,1, -8.489, 10488.616, 364.172, 52794.658 23/12/23,09:17:54,01,09,1, 11.8,1,1, -8.489, 10488.596, 364.146, 52794.602 23/12/23,09:17:54,02,09,1, 11.8,1,1, -8.489, 10488.624, 364.131, 52794.534 23/12/23,09:17:54,03,09,1, 11.8,1,1, -8.489, 10488.629, 364.097, 52794.351 23/12/23,09:17:54,04,09,1, 11.8,1,1, -8.489, 10488.631, 364.124, 52794.531 23/12/23,09:17:54,05,09,1, 11.8,1,1, -8.489, 10488.626, 364.139, 52794.554 23/12/23,09:17:54,06,09,1, 11.8,1,1, -8.489, 10488.615, 364.136, 52794.520 23/12/23,09:17:54,07,09,1, 11.8,1,1, -8.489, 10488.651, 364.191, 52794.635 23/12/23,09:17:54,08,09,1, 11.8,1,1, -8.489, 10488.624, 364.173, 52794.593 23/12/23,09:17:54,09,09,1, 11.8,1,1, -8.489, 10488.637, 364.146, 52794.607 23/12/23,09:17:54,10,09,1, 11.8,1,1, -8.489, 10488.629, 364.192, 52794.683 23/12/23,09:17:54,11,09,1, 11.8,1,1, -8.489, 10488.642, 364.147, 52794.458 23/12/23,09:17:54,12,09,1, 11.8,1,1, -8.489, 10488.637, 364.185, 52794.578 23/12/23,09:17:54,13,09,1, 11.8,1,1, -8.489, 10488.646, 364.163, 52794.547 23/12/23,09:17:54,14,09,1, 11.8,1,1, -8.489, 10488.645, 364.157, 52794.530 23/12/23,09:17:54,15,09,1, 11.8,1,1, -8.489, 10488.637, 364.143, 52794.536 23/12/23,09:17:54,16,09,1, 11.8,1,1, -8.489, 10488.668, 364.194, 52794.643 23/12/23,09:17:54,17,09,1, 11.8,1,1, -8.489, 10488.649, 364.183, 52794.583 23/12/23,09:17:54,18,09,1, 11.8,1,1, -8.489, 10488.630, 364.164, 52794.586 23/12/23,09:17:54,19,09,1, 11.8,1,1, -8.489, 10488.660, 364.150, 52794.570 23/12/23,09:17:55,00,09,1, 11.8,1,1, -8.491, 10488.658, 364.150, 52794.570 23/12/23,09:17:55,01,09,1, 11.8,1,1, -8.491, 10488.658, 364.178, 52794.601 23/12/23,09:17:55,02,09,1, 11.8,1,1, -8.491, 10488.632, 364.179, 52794.534 23/12/23,09:17:55,03,09,1, 11.8,1,1, -8.491, 10488.637, 364.179, 52794.611 23/12/23,09:17:55,04,09,1, 11.8,1,1, -8.491, 10488.636, 364.158, 52794.455 23/12/23,09:17:55,05,09,1, 11.8,1,1, -8.491, 10488.638, 364.147, 52794.498 23/12/23,09:17:55,06,09,1, 11.8,1,1, -8.491, 10488.629, 364.142, 52794.421 23/12/23,09:17:55,07,09,1, 11.8,1,1, -8.491, 10488.635, 364.157, 52794.545 23/12/23,09:17:55,08,09,1, 11.8,1,1, -8.491, 10488.657, 364.146, 52794.513 23/12/23,09:17:55,09,09,1, 11.8,1,1, -8.491, 10488.671, 364.156, 52794.522 23/12/23,09:17:55,10,09,1, 11.8,1,1, -8.491, 10488.610, 364.144, 52794.491 23/12/23,09:17:55,11,09,1, 11.8,1,1, -8.491, 10488.676, 364.143, 52794.605 23/12/23,09:17:55,12,09,1, 11.8,1,1, -8.491, 10488.628, 364.116, 52794.484 23/12/23,09:17:55,13,09,1, 11.8,1,1, -8.491, 10488.660, 364.189, 52794.577 23/12/23,09:17:55,14,09,1, 11.8,1,1, -8.491, 10488.666, 364.133, 52794.480 23/12/23,09:17:55,15,09,1, 11.8,1,1, -8.491, 10488.666, 364.135, 52794.553 23/12/23,09:17:55,16,09,1, 11.8,1,1, -8.491, 10488.648, 364.156, 52794.526 23/12/23,09:17:55,17,09,1, 11.8,1,1, -8.491, 10488.656, 364.130, 52794.520 23/12/23,09:17:55,18,09,1, 11.8,1,1, -8.491, 10488.676, 364.197, 52794.619 23/12/23,09:17:55,19,09,1, 11.8,1,1, -8.491, 10488.629, 364.158, 52794.564 23/12/23,09:17:56,00,09,1, 11.9,1,1, -8.487, 10488.625, 364.158, 52794.564 23/12/23,09:17:56,01,09,1, 11.9,1,1, -8.487, 10488.677, 364.166, 52794.573 23/12/23,09:17:56,02,09,1, 11.9,1,1, -8.487, 10488.647, 364.148, 52794.587 23/12/23,09:17:56,03,09,1, 11.9,1,1, -8.487, 10488.653, 364.134, 52794.534 23/12/23,09:17:56,04,09,1, 11.9,1,1, -8.487, 10488.664, 364.175, 52794.513 23/12/23,09:17:56,05,09,1, 11.9,1,1, -8.487, 10488.690, 364.146, 52794.555 23/12/23,09:17:56,06,09,1, 11.9,1,1, -8.487, 10488.682, 364.128, 52794.512 23/12/23,09:17:56,07,09,1, 11.9,1,1, -8.487, 10488.670, 364.160, 52794.593 23/12/23,09:17:56,08,09,1, 11.9,1,1, -8.487, 10488.693, 364.158, 52794.575 23/12/23,09:17:56,09,09,1, 11.9,1,1, -8.487, 10488.654, 364.106, 52794.504 23/12/23,09:17:56,10,09,1, 11.9,1,1, -8.487, 10488.669, 364.168, 52794.564 23/12/23,09:17:56,11,09,1, 11.9,1,1, -8.487, 10488.714, 364.173, 52794.577 23/12/23,09:17:56,12,09,1, 11.9,1,1, -8.487, 10488.680, 364.156, 52794.547 23/12/23,09:17:56,13,09,1, 11.9,1,1, -8.487, 10488.660, 364.162, 52794.565 23/12/23,09:17:56,14,09,1, 11.9,1,1, -8.487, 10488.673, 364.189, 52794.590 23/12/23,09:17:56,15,09,1, 11.9,1,1, -8.487, 10488.669, 364.174, 52794.550 23/12/23,09:17:56,16,09,1, 11.9,1,1, -8.487, 10488.673, 364.150, 52794.542 23/12/23,09:17:56,17,09,1, 11.9,1,1, -8.487, 10488.663, 364.126, 52794.514 23/12/23,09:17:56,18,09,1, 11.9,1,1, -8.487, 10488.677, 364.139, 52794.567 23/12/23,09:17:56,19,09,1, 11.9,1,1, -8.487, 10488.697, 364.147, 52794.536 23/12/23,09:17:57,00,09,1, 11.9,1,1, -8.487, 10488.691, 364.147, 52794.536 23/12/23,09:17:57,01,09,1, 11.9,1,1, -8.487, 10488.668, 364.142, 52794.559 23/12/23,09:17:57,02,09,1, 11.9,1,1, -8.487, 10488.668, 364.168, 52794.583 23/12/23,09:17:57,03,09,1, 11.9,1,1, -8.487, 10488.660, 364.184, 52794.778 23/12/23,09:17:57,04,09,1, 11.9,1,1, -8.487, 10488.693, 364.219, 52794.705 23/12/23,09:17:57,05,09,1, 11.9,1,1, -8.487, 10488.675, 364.240, 52794.774 23/12/23,09:17:57,06,09,1, 11.9,1,1, -8.487, 10488.674, 364.215, 52794.759 23/12/23,09:17:57,07,09,1, 11.9,1,1, -8.487, 10488.675, 364.165, 52794.695 23/12/23,09:17:57,08,09,1, 11.9,1,1, -8.487, 10488.662, 364.151, 52794.766 23/12/23,09:17:57,09,09,1, 11.9,1,1, -8.487, 10488.695, 364.218, 52794.781 23/12/23,09:17:57,10,09,1, 11.9,1,1, -8.487, 10488.684, 364.216, 52794.745 23/12/23,09:17:57,11,09,1, 11.9,1,1, -8.487, 10488.709, 364.192, 52794.747 23/12/23,09:17:57,12,09,1, 11.9,1,1, -8.487, 10488.689, 364.179, 52794.744 23/12/23,09:17:57,13,09,1, 11.9,1,1, -8.487, 10488.688, 364.184, 52794.731 23/12/23,09:17:57,14,09,1, 11.9,1,1, -8.487, 10488.690, 364.206, 52794.729 23/12/23,09:17:57,15,09,1, 11.9,1,1, -8.487, 10488.685, 364.191, 52794.722 23/12/23,09:17:57,16,09,1, 11.9,1,1, -8.487, 10488.718, 364.207, 52794.691 23/12/23,09:17:57,17,09,1, 11.9,1,1, -8.487, 10488.713, 364.163, 52794.765 23/12/23,09:17:57,18,09,1, 11.9,1,1, -8.487, 10488.691, 364.199, 52794.736 23/12/23,09:17:57,19,09,1, 11.9,1,1, -8.487, 10488.726, 364.182, 52794.708 23/12/23,09:17:58,00,09,1, 11.8,1,1, -8.489, 10488.725, 364.182, 52794.708 23/12/23,09:17:58,01,09,1, 11.8,1,1, -8.489, 10488.712, 364.207, 52794.793 23/12/23,09:17:58,02,09,1, 11.8,1,1, -8.489, 10488.710, 364.175, 52794.662 23/12/23,09:17:58,03,09,1, 11.8,1,1, -8.489, 10488.699, 364.218, 52794.736 23/12/23,09:17:58,04,09,1, 11.8,1,1, -8.489, 10488.687, 364.145, 52794.697 23/12/23,09:17:58,05,09,1, 11.8,1,1, -8.489, 10488.704, 364.178, 52794.751 23/12/23,09:17:58,06,09,1, 11.8,1,1, -8.489, 10488.729, 364.186, 52794.776 23/12/23,09:17:58,07,09,1, 11.8,1,1, -8.489, 10488.692, 364.162, 52794.689 23/12/23,09:17:58,08,09,1, 11.8,1,1, -8.489, 10488.698, 364.198, 52794.772 23/12/23,09:17:58,09,09,1, 11.8,1,1, -8.489, 10488.707, 364.185, 52794.748 23/12/23,09:17:58,10,09,1, 11.8,1,1, -8.489, 10488.718, 364.206, 52794.847 23/12/23,09:17:58,11,09,1, 11.8,1,1, -8.489, 10488.726, 364.220, 52794.778 23/12/23,09:17:58,12,09,1, 11.8,1,1, -8.489, 10488.722, 364.210, 52794.728 23/12/23,09:17:58,13,09,1, 11.8,1,1, -8.489, 10488.729, 364.220, 52794.771 23/12/23,09:17:58,14,09,1, 11.8,1,1, -8.489, 10488.727, 364.193, 52794.750 23/12/23,09:17:58,15,09,1, 11.8,1,1, -8.489, 10488.721, 364.215, 52794.768 23/12/23,09:17:58,16,09,1, 11.8,1,1, -8.489, 10488.727, 364.196, 52794.761 23/12/23,09:17:58,17,09,1, 11.8,1,1, -8.489, 10488.737, 364.254, 52794.855 23/12/23,09:17:58,18,09,1, 11.8,1,1, -8.489, 10488.721, 364.207, 52794.726 23/12/23,09:17:58,19,09,1, 11.8,1,1, -8.489, 10488.745, 364.179, 52794.682 23/12/23,09:17:59,00,09,1, 11.9,1,1, -8.487, 10488.741, 364.179, 52794.682 23/12/23,09:17:59,01,09,1, 11.9,1,1, -8.487, 10488.714, 364.239, 52794.833 23/12/23,09:17:59,02,09,1, 11.9,1,1, -8.487, 10488.715, 364.185, 52794.782 23/12/23,09:17:59,03,09,1, 11.9,1,1, -8.487, 10488.733, 364.203, 52794.831 23/12/23,09:17:59,04,09,1, 11.9,1,1, -8.487, 10488.730, 364.215, 52794.748 23/12/23,09:17:59,05,09,1, 11.9,1,1, -8.487, 10488.713, 364.177, 52794.723 23/12/23,09:17:59,06,09,1, 11.9,1,1, -8.487, 10488.746, 364.227, 52794.746 23/12/23,09:17:59,07,09,1, 11.9,1,1, -8.487, 10488.738, 364.210, 52794.750 23/12/23,09:17:59,08,09,1, 11.9,1,1, -8.487, 10488.750, 364.199, 52794.709 23/12/23,09:17:59,09,09,1, 11.9,1,1, -8.487, 10488.706, 364.195, 52794.695 23/12/23,09:17:59,10,09,1, 11.9,1,1, -8.487, 10488.740, 364.210, 52794.752 23/12/23,09:17:59,11,09,1, 11.9,1,1, -8.487, 10488.754, 364.227, 52794.767 23/12/23,09:17:59,12,09,1, 11.9,1,1, -8.487, 10488.731, 364.216, 52794.763 23/12/23,09:17:59,13,09,1, 11.9,1,1, -8.487, 10488.769, 364.211, 52794.754 23/12/23,09:17:59,14,09,1, 11.9,1,1, -8.487, 10488.746, 364.199, 52794.700 23/12/23,09:17:59,15,09,1, 11.9,1,1, -8.487, 10488.761, 364.210, 52794.737 23/12/23,09:17:59,16,09,1, 11.9,1,1, -8.487, 10488.727, 364.232, 52794.790 23/12/23,09:17:59,17,09,1, 11.9,1,1, -8.487, 10488.737, 364.210, 52794.743 23/12/23,09:17:59,18,09,1, 11.9,1,1, -8.487, 10488.738, 364.149, 52794.562 23/12/23,09:17:59,19,09,1, 11.9,1,1, -8.487, 10488.760, 364.208, 52794.740 23/12/23,09:18:00,00,09,1, 11.9,1,1, -8.489, 10488.758, 364.208, 52794.740 23/12/23,09:18:00,01,09,1, 11.9,1,1, -8.489, 10488.756, 364.232, 52794.794 23/12/23,09:18:00,02,09,1, 11.9,1,1, -8.489, 10488.747, 364.167, 52794.460 23/12/23,09:18:00,03,09,1, 11.9,1,1, -8.489, 10488.756, 364.161, 52794.556 23/12/23,09:18:00,04,09,1, 11.9,1,1, -8.489, 10488.771, 364.158, 52794.574 23/12/23,09:18:00,05,09,1, 11.9,1,1, -8.489, 10488.744, 364.143, 52794.529 23/12/23,09:18:00,06,09,1, 11.9,1,1, -8.489, 10488.713, 364.149, 52794.506 23/12/23,09:18:00,07,09,1, 11.9,1,1, -8.489, 10488.740, 364.204, 52794.566 23/12/23,09:18:00,08,09,1, 11.9,1,1, -8.489, 10488.765, 364.178, 52794.585 23/12/23,09:18:00,09,09,1, 11.9,1,1, -8.489, 10488.751, 364.195, 52794.622 23/12/23,09:18:00,10,09,1, 11.9,1,1, -8.489, 10488.743, 364.164, 52794.533 23/12/23,09:18:00,11,09,1, 11.9,1,1, -8.489, 10488.738, 364.156, 52794.509 23/12/23,09:18:00,12,09,1, 11.9,1,1, -8.489, 10488.752, 364.158, 52794.487 23/12/23,09:18:00,13,09,1, 11.9,1,1, -8.489, 10488.762, 364.178, 52794.526 23/12/23,09:18:00,14,09,1, 11.9,1,1, -8.489, 10488.752, 364.150, 52794.535 23/12/23,09:18:00,15,09,1, 11.9,1,1, -8.489, 10488.777, 364.156, 52794.431 23/12/23,09:18:00,16,09,1, 11.9,1,1, -8.489, 10488.762, 364.163, 52794.519 23/12/23,09:18:00,17,09,1, 11.9,1,1, -8.489, 10488.758, 364.178, 52794.585 23/12/23,09:18:00,18,09,1, 11.9,1,1, -8.489, 10488.757, 364.173, 52794.546 23/12/23,09:18:00,19,09,1, 11.9,1,1, -8.489, 10488.772, 364.169, 52794.473 23/12/23,09:18:01,00,09,1, 11.9,1,1, -8.491, 10488.766, 364.169, 52794.473 23/12/23,09:18:01,01,09,1, 11.9,1,1, -8.491, 10488.740, 364.186, 52794.575 23/12/23,09:18:01,02,09,1, 11.9,1,1, -8.491, 10488.773, 364.177, 52794.540 23/12/23,09:18:01,03,09,1, 11.9,1,1, -8.491, 10488.728, 364.153, 52794.500 23/12/23,09:18:01,04,09,1, 11.9,1,1, -8.491, 10488.750, 364.178, 52794.513 23/12/23,09:18:01,05,09,1, 11.9,1,1, -8.491, 10488.773, 364.209, 52794.522 23/12/23,09:18:01,06,09,1, 11.9,1,1, -8.491, 10488.777, 364.149, 52794.473 23/12/23,09:18:01,07,09,1, 11.9,1,1, -8.491, 10488.763, 364.169, 52794.530 23/12/23,09:18:01,08,09,1, 11.9,1,1, -8.491, 10488.764, 364.227, 52794.575 23/12/23,09:18:01,09,09,1, 11.9,1,1, -8.491, 10488.765, 364.214, 52794.602 23/12/23,09:18:01,10,09,1, 11.9,1,1, -8.491, 10488.756, 364.184, 52794.532 23/12/23,09:18:01,11,09,1, 11.9,1,1, -8.491, 10488.762, 364.193, 52794.522 23/12/23,09:18:01,12,09,1, 11.9,1,1, -8.491, 10488.760, 364.184, 52794.563 23/12/23,09:18:01,13,09,1, 11.9,1,1, -8.491, 10488.722, 364.179, 52794.457 23/12/23,09:18:01,14,09,1, 11.9,1,1, -8.491, 10488.753, 364.179, 52794.487 23/12/23,09:18:01,15,09,1, 11.9,1,1, -8.491, 10488.779, 364.169, 52794.524 23/12/23,09:18:01,16,09,1, 11.9,1,1, -8.491, 10488.741, 364.182, 52794.567 23/12/23,09:18:01,17,09,1, 11.9,1,1, -8.491, 10488.788, 364.217, 52794.545 23/12/23,09:18:01,18,09,1, 11.9,1,1, -8.491, 10488.763, 364.148, 52794.482 23/12/23,09:18:01,19,09,1, 11.9,1,1, -8.491, 10488.783, 364.192, 52794.545 23/12/23,09:18:02,00,10,1, 11.8,1,1, -8.487, 10488.775, 364.192, 52794.545 23/12/23,09:18:02,01,10,1, 11.8,1,1, -8.487, 10488.775, 364.190, 52794.455 23/12/23,09:18:02,02,10,1, 11.8,1,1, -8.487, 10488.758, 364.143, 52794.524 23/12/23,09:18:02,03,10,1, 11.8,1,1, -8.487, 10488.757, 364.192, 52794.487 23/12/23,09:18:02,04,10,1, 11.8,1,1, -8.487, 10488.770, 364.224, 52794.546 23/12/23,09:18:02,05,10,1, 11.8,1,1, -8.487, 10488.778, 364.191, 52794.532 23/12/23,09:18:02,06,10,1, 11.8,1,1, -8.487, 10488.763, 364.202, 52794.627 23/12/23,09:18:02,07,10,1, 11.8,1,1, -8.487, 10488.755, 364.140, 52794.489 23/12/23,09:18:02,08,10,1, 11.8,1,1, -8.487, 10488.772, 364.167, 52794.464 23/12/23,09:18:02,09,10,1, 11.8,1,1, -8.487, 10488.778, 364.208, 52794.536 23/12/23,09:18:02,10,10,1, 11.8,1,1, -8.487, 10488.778, 364.183, 52794.541 23/12/23,09:18:02,11,10,1, 11.8,1,1, -8.487, 10488.763, 364.187, 52794.524 23/12/23,09:18:02,12,10,1, 11.8,1,1, -8.487, 10488.763, 364.174, 52794.433 23/12/23,09:18:02,13,10,1, 11.8,1,1, -8.487, 10488.802, 364.191, 52794.585 23/12/23,09:18:02,14,10,1, 11.8,1,1, -8.487, 10488.767, 364.169, 52794.492 23/12/23,09:18:02,15,10,1, 11.8,1,1, -8.487, 10488.752, 364.186, 52794.521 23/12/23,09:18:02,16,10,1, 11.8,1,1, -8.487, 10488.796, 364.181, 52794.600 23/12/23,09:18:02,17,10,1, 11.8,1,1, -8.487, 10488.762, 364.159, 52794.516 23/12/23,09:18:02,18,10,1, 11.8,1,1, -8.487, 10488.805, 364.169, 52794.303 23/12/23,09:18:02,19,10,1, 11.8,1,1, -8.487, 10488.749, 364.165, 52794.565 23/12/23,09:18:03,00,10,1, 11.8,1,1, -8.488, 10488.741, 364.165, 52794.565 23/12/23,09:18:03,01,10,1, 11.8,1,1, -8.488, 10488.777, 364.170, 52794.502 23/12/23,09:18:03,02,10,1, 11.8,1,1, -8.488, 10488.810, 364.212, 52794.515 23/12/23,09:18:03,03,10,1, 11.8,1,1, -8.488, 10488.791, 364.160, 52794.490 23/12/23,09:18:03,04,10,1, 11.8,1,1, -8.488, 10488.772, 364.165, 52794.490 23/12/23,09:18:03,05,10,1, 11.8,1,1, -8.488, 10488.791, 364.176, 52794.548 23/12/23,09:18:03,06,10,1, 11.8,1,1, -8.488, 10488.792, 364.200, 52794.608 23/12/23,09:18:03,07,10,1, 11.8,1,1, -8.488, 10488.783, 364.194, 52794.596 23/12/23,09:18:03,08,10,1, 11.8,1,1, -8.488, 10488.770, 364.183, 52794.570 23/12/23,09:18:03,09,10,1, 11.8,1,1, -8.488, 10488.822, 364.203, 52794.519 23/12/23,09:18:03,10,10,1, 11.8,1,1, -8.488, 10488.797, 364.187, 52794.531 23/12/23,09:18:03,11,10,1, 11.8,1,1, -8.488, 10488.785, 364.211, 52794.535 23/12/23,09:18:03,12,10,1, 11.8,1,1, -8.488, 10488.778, 364.157, 52794.463 23/12/23,09:18:03,13,10,1, 11.8,1,1, -8.488, 10488.776, 364.165, 52794.524 23/12/23,09:18:03,14,10,1, 11.8,1,1, -8.488, 10488.791, 364.175, 52794.573 23/12/23,09:18:03,15,10,1, 11.8,1,1, -8.488, 10488.790, 364.177, 52794.529 23/12/23,09:18:03,16,10,1, 11.8,1,1, -8.488, 10488.810, 364.203, 52794.567 23/12/23,09:18:03,17,10,1, 11.8,1,1, -8.488, 10488.810, 364.192, 52794.631 23/12/23,09:18:03,18,10,1, 11.8,1,1, -8.488, 10488.812, 364.189, 52794.523 23/12/23,09:18:03,19,10,1, 11.8,1,1, -8.488, 10488.794, 364.193, 52794.515 23/12/23,09:18:04,00,11,1, 11.8,1,1, -8.490, 10488.791, 364.193, 52794.515 23/12/23,09:18:04,01,11,1, 11.8,1,1, -8.490, 10488.735, 364.186, 52794.560 23/12/23,09:18:04,02,11,1, 11.8,1,1, -8.490, 10488.769, 364.203, 52794.529 23/12/23,09:18:04,03,11,1, 11.8,1,1, -8.490, 10488.772, 364.179, 52794.533 23/12/23,09:18:04,04,11,1, 11.8,1,1, -8.490, 10488.799, 364.220, 52794.614 23/12/23,09:18:04,05,11,1, 11.8,1,1, -8.490, 10488.811, 364.192, 52794.454 23/12/23,09:18:04,06,11,1, 11.8,1,1, -8.490, 10488.779, 364.170, 52794.580 23/12/23,09:18:04,07,11,1, 11.8,1,1, -8.490, 10488.799, 364.229, 52794.586 23/12/23,09:18:04,08,11,1, 11.8,1,1, -8.490, 10488.785, 364.205, 52794.533 23/12/23,09:18:04,09,11,1, 11.8,1,1, -8.490, 10488.799, 364.215, 52794.585 23/12/23,09:18:04,10,11,1, 11.8,1,1, -8.490, 10488.798, 364.204, 52794.513 23/12/23,09:18:04,11,11,1, 11.8,1,1, -8.490, 10488.792, 364.204, 52794.526 23/12/23,09:18:04,12,11,1, 11.8,1,1, -8.490, 10488.822, 364.243, 52794.535 23/12/23,09:18:04,13,11,1, 11.8,1,1, -8.490, 10488.809, 364.225, 52794.499 23/12/23,09:18:04,14,11,1, 11.8,1,1, -8.490, 10488.811, 364.240, 52794.446 23/12/23,09:18:04,15,11,1, 11.8,1,1, -8.490, 10488.801, 364.198, 52794.476 23/12/23,09:18:04,16,11,1, 11.8,1,1, -8.490, 10488.783, 364.172, 52794.498 23/12/23,09:18:04,17,11,1, 11.8,1,1, -8.490, 10488.803, 364.188, 52794.514 23/12/23,09:18:04,18,11,1, 11.8,1,1, -8.490, 10488.812, 364.172, 52794.495 23/12/23,09:18:04,19,11,1, 11.8,1,1, -8.490, 10488.815, 364.209, 52794.559 23/12/23,09:18:05,00,10,1, 11.9,1,1, -8.490, 10488.808, 364.209, 52794.559 23/12/23,09:18:05,01,10,1, 11.9,1,1, -8.490, 10488.808, 364.197, 52794.558 23/12/23,09:18:05,02,10,1, 11.9,1,1, -8.490, 10488.803, 364.206, 52794.514 23/12/23,09:18:05,03,10,1, 11.9,1,1, -8.490, 10488.783, 364.167, 52794.477 23/12/23,09:18:05,04,10,1, 11.9,1,1, -8.490, 10488.800, 364.164, 52794.496 23/12/23,09:18:05,05,10,1, 11.9,1,1, -8.490, 10488.808, 364.172, 52794.526 23/12/23,09:18:05,06,10,1, 11.9,1,1, -8.490, 10488.804, 364.179, 52794.546 23/12/23,09:18:05,07,10,1, 11.9,1,1, -8.490, 10488.806, 364.213, 52794.585 23/12/23,09:18:05,08,10,1, 11.9,1,1, -8.490, 10488.856, 364.231, 52794.517 23/12/23,09:18:05,09,10,1, 11.9,1,1, -8.490, 10488.816, 364.210, 52794.495 23/12/23,09:18:05,10,10,1, 11.9,1,1, -8.490, 10488.812, 364.229, 52794.552 23/12/23,09:18:05,11,10,1, 11.9,1,1, -8.490, 10488.805, 364.233, 52794.585 23/12/23,09:18:05,12,10,1, 11.9,1,1, -8.490, 10488.798, 364.182, 52794.517 23/12/23,09:18:05,13,10,1, 11.9,1,1, -8.490, 10488.774, 364.179, 52794.507 23/12/23,09:18:05,14,10,1, 11.9,1,1, -8.490, 10488.802, 364.189, 52794.515 23/12/23,09:18:05,15,10,1, 11.9,1,1, -8.490, 10488.819, 364.223, 52794.532 23/12/23,09:18:05,16,10,1, 11.9,1,1, -8.490, 10488.791, 364.220, 52794.530 23/12/23,09:18:05,17,10,1, 11.9,1,1, -8.490, 10488.814, 364.219, 52794.574 23/12/23,09:18:05,18,10,1, 11.9,1,1, -8.490, 10488.840, 364.208, 52794.487 23/12/23,09:18:05,19,10,1, 11.9,1,1, -8.490, 10488.822, 364.231, 52794.531 23/12/23,09:18:06,00,09,1, 11.9,1,1, -8.487, 10488.816, 364.231, 52794.531 23/12/23,09:18:06,01,09,1, 11.9,1,1, -8.487, 10488.804, 364.198, 52794.556 23/12/23,09:18:06,02,09,1, 11.9,1,1, -8.487, 10488.820, 364.221, 52794.540 23/12/23,09:18:06,03,09,1, 11.9,1,1, -8.487, 10488.814, 364.204, 52794.493 23/12/23,09:18:06,04,09,1, 11.9,1,1, -8.487, 10488.801, 364.218, 52794.545 23/12/23,09:18:06,05,09,1, 11.9,1,1, -8.487, 10488.838, 364.201, 52794.491 23/12/23,09:18:06,06,09,1, 11.9,1,1, -8.487, 10488.810, 364.198, 52794.489 23/12/23,09:18:06,07,09,1, 11.9,1,1, -8.487, 10488.788, 364.207, 52794.526 23/12/23,09:18:06,08,09,1, 11.9,1,1, -8.487, 10488.831, 364.204, 52794.469 23/12/23,09:18:06,09,09,1, 11.9,1,1, -8.487, 10488.815, 364.217, 52794.553 23/12/23,09:18:06,10,09,1, 11.9,1,1, -8.487, 10488.825, 364.215, 52794.539 23/12/23,09:18:06,11,09,1, 11.9,1,1, -8.487, 10488.804, 364.217, 52794.463 23/12/23,09:18:06,12,09,1, 11.9,1,1, -8.487, 10488.803, 364.230, 52794.609 23/12/23,09:18:06,13,09,1, 11.9,1,1, -8.487, 10488.802, 364.238, 52794.513 23/12/23,09:18:06,14,09,1, 11.9,1,1, -8.487, 10488.822, 364.232, 52794.555 23/12/23,09:18:06,15,09,1, 11.9,1,1, -8.487, 10488.799, 364.221, 52794.517 23/12/23,09:18:06,16,09,1, 11.9,1,1, -8.487, 10488.799, 364.215, 52794.520 23/12/23,09:18:06,17,09,1, 11.9,1,1, -8.487, 10488.797, 364.229, 52794.521 23/12/23,09:18:06,18,09,1, 11.9,1,1, -8.487, 10488.816, 364.212, 52794.498 23/12/23,09:18:06,19,09,1, 11.9,1,1, -8.487, 10488.808, 364.194, 52794.513 23/12/23,09:18:07,00,10,1, 11.9,1,1, -8.488, 10488.800, 364.194, 52794.513 23/12/23,09:18:07,01,10,1, 11.9,1,1, -8.488, 10488.801, 364.195, 52794.522 23/12/23,09:18:07,02,10,1, 11.9,1,1, -8.488, 10488.812, 364.194, 52794.492 23/12/23,09:18:07,03,10,1, 11.9,1,1, -8.488, 10488.820, 364.208, 52794.546 23/12/23,09:18:07,04,10,1, 11.9,1,1, -8.488, 10488.806, 364.205, 52794.478 23/12/23,09:18:07,05,10,1, 11.9,1,1, -8.488, 10488.821, 364.234, 52794.567 23/12/23,09:18:07,06,10,1, 11.9,1,1, -8.488, 10488.793, 364.222, 52794.517 23/12/23,09:18:07,07,10,1, 11.9,1,1, -8.488, 10488.819, 364.231, 52794.559 23/12/23,09:18:07,08,10,1, 11.9,1,1, -8.488, 10488.830, 364.227, 52794.518 23/12/23,09:18:07,09,10,1, 11.9,1,1, -8.488, 10488.805, 364.206, 52794.477 23/12/23,09:18:07,10,10,1, 11.9,1,1, -8.488, 10488.789, 364.235, 52794.596 23/12/23,09:18:07,11,10,1, 11.9,1,1, -8.488, 10488.808, 364.244, 52794.500 23/12/23,09:18:07,12,10,1, 11.9,1,1, -8.488, 10488.800, 364.222, 52794.539 23/12/23,09:18:07,13,10,1, 11.9,1,1, -8.488, 10488.805, 364.203, 52794.498 23/12/23,09:18:07,14,10,1, 11.9,1,1, -8.488, 10488.795, 364.244, 52794.602 23/12/23,09:18:07,15,10,1, 11.9,1,1, -8.488, 10488.794, 364.223, 52794.536 23/12/23,09:18:07,16,10,1, 11.9,1,1, -8.488, 10488.803, 364.213, 52794.560 23/12/23,09:18:07,17,10,1, 11.9,1,1, -8.488, 10488.813, 364.219, 52794.488 23/12/23,09:18:07,18,10,1, 11.9,1,1, -8.488, 10488.800, 364.208, 52794.528 23/12/23,09:18:07,19,10,1, 11.9,1,1, -8.488, 10488.776, 364.181, 52794.534 23/12/23,09:18:08,00,10,1, 11.8,1,1, -8.488, 10488.775, 364.181, 52794.534 23/12/23,09:18:08,01,10,1, 11.8,1,1, -8.488, 10488.813, 364.222, 52794.488 23/12/23,09:18:08,02,10,1, 11.8,1,1, -8.488, 10488.779, 364.209, 52794.504 23/12/23,09:18:08,03,10,1, 11.8,1,1, -8.488, 10488.808, 364.219, 52794.518 23/12/23,09:18:08,04,10,1, 11.8,1,1, -8.488, 10488.778, 364.213, 52794.485 23/12/23,09:18:08,05,10,1, 11.8,1,1, -8.488, 10488.802, 364.200, 52794.567 23/12/23,09:18:08,06,10,1, 11.8,1,1, -8.488, 10488.806, 364.194, 52794.488 23/12/23,09:18:08,07,10,1, 11.8,1,1, -8.488, 10488.809, 364.216, 52794.474 23/12/23,09:18:08,08,10,1, 11.8,1,1, -8.488, 10488.816, 364.228, 52794.559 23/12/23,09:18:08,09,10,1, 11.8,1,1, -8.488, 10488.792, 364.216, 52794.481 23/12/23,09:18:08,10,10,1, 11.8,1,1, -8.488, 10488.793, 364.217, 52794.526 23/12/23,09:18:08,11,10,1, 11.8,1,1, -8.488, 10488.793, 364.188, 52794.456 23/12/23,09:18:08,12,10,1, 11.8,1,1, -8.488, 10488.776, 364.235, 52794.592 23/12/23,09:18:08,13,10,1, 11.8,1,1, -8.488, 10488.800, 364.217, 52794.489 23/12/23,09:18:08,14,10,1, 11.8,1,1, -8.488, 10488.789, 364.191, 52794.547 23/12/23,09:18:08,15,10,1, 11.8,1,1, -8.488, 10488.810, 364.207, 52794.505 23/12/23,09:18:08,16,10,1, 11.8,1,1, -8.488, 10488.790, 364.201, 52794.543 23/12/23,09:18:08,17,10,1, 11.8,1,1, -8.488, 10488.815, 364.245, 52794.456 23/12/23,09:18:08,18,10,1, 11.8,1,1, -8.488, 10488.794, 364.225, 52794.592 23/12/23,09:18:08,19,10,1, 11.8,1,1, -8.488, 10488.805, 364.240, 52794.538 23/12/23,09:18:09,00,09,1, 11.9,1,1, -8.487, 10488.800, 364.240, 52794.538 23/12/23,09:18:09,01,09,1, 11.9,1,1, -8.487, 10488.802, 364.227, 52794.588 23/12/23,09:18:09,02,09,1, 11.9,1,1, -8.487, 10488.819, 364.212, 52794.350 23/12/23,09:18:09,03,09,1, 11.9,1,1, -8.487, 10488.807, 364.211, 52794.513 23/12/23,09:18:09,04,09,1, 11.9,1,1, -8.487, 10488.773, 364.208, 52794.465 23/12/23,09:18:09,05,09,1, 11.9,1,1, -8.487, 10488.786, 364.217, 52794.540 23/12/23,09:18:09,06,09,1, 11.9,1,1, -8.487, 10488.801, 364.237, 52794.566 23/12/23,09:18:09,07,09,1, 11.9,1,1, -8.487, 10488.794, 364.219, 52794.562 23/12/23,09:18:09,08,09,1, 11.9,1,1, -8.487, 10488.804, 364.194, 52794.600 23/12/23,09:18:09,09,09,1, 11.9,1,1, -8.487, 10488.806, 364.249, 52794.524 23/12/23,09:18:09,10,09,1, 11.9,1,1, -8.487, 10488.797, 364.204, 52794.525 23/12/23,09:18:09,11,09,1, 11.9,1,1, -8.487, 10488.804, 364.236, 52794.530 23/12/23,09:18:09,12,09,1, 11.9,1,1, -8.487, 10488.773, 364.219, 52794.543 23/12/23,09:18:09,13,09,1, 11.9,1,1, -8.487, 10488.765, 364.188, 52794.521 23/12/23,09:18:09,14,09,1, 11.9,1,1, -8.487, 10488.798, 364.240, 52794.529 23/12/23,09:18:09,15,09,1, 11.9,1,1, -8.487, 10488.839, 364.197, 52794.477 23/12/23,09:18:09,16,09,1, 11.9,1,1, -8.487, 10488.777, 364.239, 52794.543 23/12/23,09:18:09,17,09,1, 11.9,1,1, -8.487, 10488.809, 364.232, 52794.511 23/12/23,09:18:09,18,09,1, 11.9,1,1, -8.487, 10488.793, 364.263, 52794.515 23/12/23,09:18:09,19,09,1, 11.9,1,1, -8.487, 10488.791, 364.219, 52794.484 23/12/23,09:18:10,00,11,1, 11.9,1,1, -8.488, 10488.783, 364.219, 52794.484 23/12/23,09:18:10,01,11,1, 11.9,1,1, -8.488, 10488.791, 364.259, 52794.532 23/12/23,09:18:10,02,11,1, 11.9,1,1, -8.488, 10488.809, 364.271, 52794.675 23/12/23,09:18:10,03,11,1, 11.9,1,1, -8.488, 10488.804, 364.227, 52794.493 23/12/23,09:18:10,04,11,1, 11.9,1,1, -8.488, 10488.779, 364.277, 52794.581 23/12/23,09:18:10,05,11,1, 11.9,1,1, -8.488, 10488.800, 364.234, 52794.515 23/12/23,09:18:10,06,11,1, 11.9,1,1, -8.488, 10488.788, 364.242, 52794.510 23/12/23,09:18:10,07,11,1, 11.9,1,1, -8.488, 10488.778, 364.226, 52794.495 23/12/23,09:18:10,08,11,1, 11.9,1,1, -8.488, 10488.810, 364.257, 52794.540 23/12/23,09:18:10,09,11,1, 11.9,1,1, -8.488, 10488.836, 364.283, 52794.466 23/12/23,09:18:10,10,11,1, 11.9,1,1, -8.488, 10488.796, 364.249, 52794.514 23/12/23,09:18:10,11,11,1, 11.9,1,1, -8.488, 10488.767, 364.200, 52794.436 23/12/23,09:18:10,12,11,1, 11.9,1,1, -8.488, 10488.774, 364.226, 52794.476 23/12/23,09:18:10,13,11,1, 11.9,1,1, -8.488, 10488.798, 364.240, 52794.502 23/12/23,09:18:10,14,11,1, 11.9,1,1, -8.488, 10488.810, 364.270, 52794.590 23/12/23,09:18:10,15,11,1, 11.9,1,1, -8.488, 10488.802, 364.219, 52794.394 23/12/23,09:18:10,16,11,1, 11.9,1,1, -8.488, 10488.838, 364.261, 52794.490 23/12/23,09:18:10,17,11,1, 11.9,1,1, -8.488, 10488.799, 364.220, 52794.481 23/12/23,09:18:10,18,11,1, 11.9,1,1, -8.488, 10488.800, 364.277, 52794.530 23/12/23,09:18:10,19,11,1, 11.9,1,1, -8.488, 10488.824, 364.239, 52794.504 23/12/23,09:18:11,00,10,1, 11.9,1,1, -8.487, 10488.816, 364.239, 52794.504 23/12/23,09:18:11,01,10,1, 11.9,1,1, -8.487, 10488.818, 364.223, 52794.568 23/12/23,09:18:11,02,10,1, 11.9,1,1, -8.487, 10488.800, 364.219, 52794.479 23/12/23,09:18:11,03,10,1, 11.9,1,1, -8.487, 10488.807, 364.234, 52794.506 23/12/23,09:18:11,04,10,1, 11.9,1,1, -8.487, 10488.802, 364.237, 52794.512 23/12/23,09:18:11,05,10,1, 11.9,1,1, -8.487, 10488.811, 364.248, 52794.477 23/12/23,09:18:11,06,10,1, 11.9,1,1, -8.487, 10488.799, 364.228, 52794.536 23/12/23,09:18:11,07,10,1, 11.9,1,1, -8.487, 10488.821, 364.242, 52794.565 23/12/23,09:18:11,08,10,1, 11.9,1,1, -8.487, 10488.806, 364.233, 52794.455 23/12/23,09:18:11,09,10,1, 11.9,1,1, -8.487, 10488.808, 364.284, 52794.521 23/12/23,09:18:11,10,10,1, 11.9,1,1, -8.487, 10488.799, 364.209, 52794.382 23/12/23,09:18:11,11,10,1, 11.9,1,1, -8.487, 10488.787, 364.232, 52794.542 23/12/23,09:18:11,12,10,1, 11.9,1,1, -8.487, 10488.811, 364.256, 52794.577 23/12/23,09:18:11,13,10,1, 11.9,1,1, -8.487, 10488.796, 364.221, 52794.554 23/12/23,09:18:11,14,10,1, 11.9,1,1, -8.487, 10488.796, 364.212, 52794.499 23/12/23,09:18:11,15,10,1, 11.9,1,1, -8.487, 10488.797, 364.224, 52794.490 23/12/23,09:18:11,16,10,1, 11.9,1,1, -8.487, 10488.801, 364.247, 52794.480 23/12/23,09:18:11,17,10,1, 11.9,1,1, -8.487, 10488.815, 364.261, 52794.548 23/12/23,09:18:11,18,10,1, 11.9,1,1, -8.487, 10488.804, 364.229, 52794.509 23/12/23,09:18:11,19,10,1, 11.9,1,1, -8.487, 10488.793, 364.241, 52794.506 23/12/23,09:18:12,00,10,1, 11.8,1,1, -8.487, 10488.791, 364.241, 52794.506 23/12/23,09:18:12,01,10,1, 11.8,1,1, -8.487, 10488.834, 364.274, 52794.564 23/12/23,09:18:12,02,10,1, 11.8,1,1, -8.487, 10488.775, 364.214, 52794.454 23/12/23,09:18:12,03,10,1, 11.8,1,1, -8.487, 10488.790, 364.281, 52794.457 23/12/23,09:18:12,04,10,1, 11.8,1,1, -8.487, 10488.805, 364.235, 52794.547 23/12/23,09:18:12,05,10,1, 11.8,1,1, -8.487, 10488.794, 364.204, 52794.523 23/12/23,09:18:12,06,10,1, 11.8,1,1, -8.487, 10488.798, 364.231, 52794.476 23/12/23,09:18:12,07,10,1, 11.8,1,1, -8.487, 10488.820, 364.260, 52794.487 23/12/23,09:18:12,08,10,1, 11.8,1,1, -8.487, 10488.792, 364.217, 52794.434 23/12/23,09:18:12,09,10,1, 11.8,1,1, -8.487, 10488.813, 364.228, 52794.495 23/12/23,09:18:12,10,10,1, 11.8,1,1, -8.487, 10488.813, 364.258, 52794.569 23/12/23,09:18:12,11,10,1, 11.8,1,1, -8.487, 10488.811, 364.211, 52794.491 23/12/23,09:18:12,12,10,1, 11.8,1,1, -8.487, 10488.810, 364.248, 52794.537 23/12/23,09:18:12,13,10,1, 11.8,1,1, -8.487, 10488.779, 364.238, 52794.528 23/12/23,09:18:12,14,10,1, 11.8,1,1, -8.487, 10488.777, 364.245, 52794.552 23/12/23,09:18:12,15,10,1, 11.8,1,1, -8.487, 10488.787, 364.220, 52794.461 23/12/23,09:18:12,16,10,1, 11.8,1,1, -8.487, 10488.808, 364.228, 52794.486 23/12/23,09:18:12,17,10,1, 11.8,1,1, -8.487, 10488.793, 364.237, 52794.548 23/12/23,09:18:12,18,10,1, 11.8,1,1, -8.487, 10488.807, 364.250, 52794.475 23/12/23,09:18:12,19,10,1, 11.8,1,1, -8.487, 10488.810, 364.215, 52794.527 23/12/23,09:18:13,00,10,1, 12.0,1,1, -8.490, 10488.808, 364.215, 52794.527 23/12/23,09:18:13,01,10,1, 12.0,1,1, -8.490, 10488.788, 364.269, 52794.537 23/12/23,09:18:13,02,10,1, 12.0,1,1, -8.490, 10488.814, 364.232, 52794.482 23/12/23,09:18:13,03,10,1, 12.0,1,1, -8.490, 10488.817, 364.221, 52794.462 23/12/23,09:18:13,04,10,1, 12.0,1,1, -8.490, 10488.786, 364.249, 52794.483 23/12/23,09:18:13,05,10,1, 12.0,1,1, -8.490, 10488.799, 364.216, 52794.502 23/12/23,09:18:13,06,10,1, 12.0,1,1, -8.490, 10488.810, 364.246, 52794.454 23/12/23,09:18:13,07,10,1, 12.0,1,1, -8.490, 10488.807, 364.279, 52794.543 23/12/23,09:18:13,08,10,1, 12.0,1,1, -8.490, 10488.770, 364.262, 52794.513 23/12/23,09:18:13,09,10,1, 12.0,1,1, -8.490, 10488.771, 364.224, 52794.475 23/12/23,09:18:13,10,10,1, 12.0,1,1, -8.490, 10488.790, 364.208, 52794.412 23/12/23,09:18:13,11,10,1, 12.0,1,1, -8.490, 10488.825, 364.240, 52794.467 23/12/23,09:18:13,12,10,1, 12.0,1,1, -8.490, 10488.799, 364.225, 52794.542 23/12/23,09:18:13,13,10,1, 12.0,1,1, -8.490, 10488.801, 364.209, 52794.488 23/12/23,09:18:13,14,10,1, 12.0,1,1, -8.490, 10488.797, 364.251, 52794.532 23/12/23,09:18:13,15,10,1, 12.0,1,1, -8.490, 10488.793, 364.234, 52794.486 23/12/23,09:18:13,16,10,1, 12.0,1,1, -8.490, 10488.815, 364.233, 52794.541 23/12/23,09:18:13,17,10,1, 12.0,1,1, -8.490, 10488.808, 364.238, 52794.486 23/12/23,09:18:13,18,10,1, 12.0,1,1, -8.490, 10488.804, 364.272, 52794.514 23/12/23,09:18:13,19,10,1, 12.0,1,1, -8.490, 10488.809, 364.240, 52794.545 23/12/23,09:18:14,00,11,1, 11.9,1,1, -8.486, 10488.808, 364.240, 52794.545 23/12/23,09:18:14,01,11,1, 11.9,1,1, -8.486, 10488.808, 364.255, 52794.617 23/12/23,09:18:14,02,11,1, 11.9,1,1, -8.486, 10488.815, 364.274, 52794.514 23/12/23,09:18:14,03,11,1, 11.9,1,1, -8.486, 10488.804, 364.272, 52794.482 23/12/23,09:18:14,04,11,1, 11.9,1,1, -8.486, 10488.804, 364.239, 52794.511 23/12/23,09:18:14,05,11,1, 11.9,1,1, -8.486, 10488.833, 364.255, 52794.502 23/12/23,09:18:14,06,11,1, 11.9,1,1, -8.486, 10488.830, 364.233, 52794.461 23/12/23,09:18:14,07,11,1, 11.9,1,1, -8.486, 10488.788, 364.249, 52794.519 23/12/23,09:18:14,08,11,1, 11.9,1,1, -8.486, 10488.809, 364.254, 52794.469 23/12/23,09:18:14,09,11,1, 11.9,1,1, -8.486, 10488.812, 364.282, 52794.539 23/12/23,09:18:14,10,11,1, 11.9,1,1, -8.486, 10488.810, 364.239, 52794.523 23/12/23,09:18:14,11,11,1, 11.9,1,1, -8.486, 10488.803, 364.267, 52794.476 23/12/23,09:18:14,12,11,1, 11.9,1,1, -8.486, 10488.820, 364.267, 52794.465 23/12/23,09:18:14,13,11,1, 11.9,1,1, -8.486, 10488.821, 364.263, 52794.497 23/12/23,09:18:14,14,11,1, 11.9,1,1, -8.486, 10488.806, 364.289, 52794.536 23/12/23,09:18:14,15,11,1, 11.9,1,1, -8.486, 10488.790, 364.274, 52794.551 23/12/23,09:18:14,16,11,1, 11.9,1,1, -8.486, 10488.825, 364.263, 52794.485 23/12/23,09:18:14,17,11,1, 11.9,1,1, -8.486, 10488.839, 364.251, 52794.526 23/12/23,09:18:14,18,11,1, 11.9,1,1, -8.486, 10488.798, 364.246, 52794.543 23/12/23,09:18:14,19,11,1, 11.9,1,1, -8.486, 10488.799, 364.261, 52794.513 23/12/23,09:18:15,00,11,1, 11.9,1,1, -8.486, 10488.791, 364.261, 52794.513 23/12/23,09:18:15,01,11,1, 11.9,1,1, -8.486, 10488.802, 364.264, 52794.498 23/12/23,09:18:15,02,11,1, 11.9,1,1, -8.486, 10488.849, 364.245, 52794.266 23/12/23,09:18:15,03,11,1, 11.9,1,1, -8.486, 10488.800, 364.300, 52794.421 23/12/23,09:18:15,04,11,1, 11.9,1,1, -8.486, 10488.817, 364.272, 52794.498 23/12/23,09:18:15,05,11,1, 11.9,1,1, -8.486, 10488.787, 364.249, 52794.385 23/12/23,09:18:15,06,11,1, 11.9,1,1, -8.486, 10488.807, 364.275, 52794.454 23/12/23,09:18:15,07,11,1, 11.9,1,1, -8.486, 10488.799, 364.259, 52794.490 23/12/23,09:18:15,08,11,1, 11.9,1,1, -8.486, 10488.806, 364.282, 52794.451 23/12/23,09:18:15,09,11,1, 11.9,1,1, -8.486, 10488.804, 364.285, 52794.505 23/12/23,09:18:15,10,11,1, 11.9,1,1, -8.486, 10488.819, 364.261, 52794.441 23/12/23,09:18:15,11,11,1, 11.9,1,1, -8.486, 10488.798, 364.276, 52794.503 23/12/23,09:18:15,12,11,1, 11.9,1,1, -8.486, 10488.798, 364.265, 52794.465 23/12/23,09:18:15,13,11,1, 11.9,1,1, -8.486, 10488.824, 364.273, 52794.505 23/12/23,09:18:15,14,11,1, 11.9,1,1, -8.486, 10488.816, 364.298, 52794.448 23/12/23,09:18:15,15,11,1, 11.9,1,1, -8.486, 10488.810, 364.270, 52794.511 23/12/23,09:18:15,16,11,1, 11.9,1,1, -8.486, 10488.815, 364.303, 52794.515 23/12/23,09:18:15,17,11,1, 11.9,1,1, -8.486, 10488.825, 364.283, 52794.515 23/12/23,09:18:15,18,11,1, 11.9,1,1, -8.486, 10488.830, 364.285, 52794.562 23/12/23,09:18:15,19,11,1, 11.9,1,1, -8.486, 10488.799, 364.276, 52794.549 23/12/23,09:18:16,00,11,1, 11.9,1,1, -8.486, 10488.791, 364.276, 52794.549 23/12/23,09:18:16,01,11,1, 11.9,1,1, -8.486, 10488.790, 364.279, 52794.530 23/12/23,09:18:16,02,11,1, 11.9,1,1, -8.486, 10488.787, 364.284, 52794.554 23/12/23,09:18:16,03,11,1, 11.9,1,1, -8.486, 10488.791, 364.294, 52794.491 23/12/23,09:18:16,04,11,1, 11.9,1,1, -8.486, 10488.804, 364.274, 52794.542 23/12/23,09:18:16,05,11,1, 11.9,1,1, -8.486, 10488.809, 364.264, 52794.509 23/12/23,09:18:16,06,11,1, 11.9,1,1, -8.486, 10488.796, 364.259, 52794.499 23/12/23,09:18:16,07,11,1, 11.9,1,1, -8.486, 10488.796, 364.268, 52794.525 23/12/23,09:18:16,08,11,1, 11.9,1,1, -8.486, 10488.811, 364.281, 52794.388 23/12/23,09:18:16,09,11,1, 11.9,1,1, -8.486, 10488.829, 364.303, 52794.537 23/12/23,09:18:16,10,11,1, 11.9,1,1, -8.486, 10488.846, 364.307, 52794.547 23/12/23,09:18:16,11,11,1, 11.9,1,1, -8.486, 10488.834, 364.291, 52794.494 23/12/23,09:18:16,12,11,1, 11.9,1,1, -8.486, 10488.796, 364.296, 52794.501 23/12/23,09:18:16,13,11,1, 11.9,1,1, -8.486, 10488.795, 364.297, 52794.525 23/12/23,09:18:16,14,11,1, 11.9,1,1, -8.486, 10488.773, 364.294, 52794.544 23/12/23,09:18:16,15,11,1, 11.9,1,1, -8.486, 10488.760, 364.314, 52794.674 23/12/23,09:18:16,16,11,1, 11.9,1,1, -8.486, 10488.776, 364.305, 52794.553 23/12/23,09:18:16,17,11,1, 11.9,1,1, -8.486, 10488.799, 364.302, 52794.536 23/12/23,09:18:16,18,11,1, 11.9,1,1, -8.486, 10488.808, 364.316, 52794.521 23/12/23,09:18:16,19,11,1, 11.9,1,1, -8.486, 10488.783, 364.268, 52794.539 23/12/23,09:18:17,00,10,1, 11.8,1,1, -8.489, 10488.775, 364.268, 52794.539 23/12/23,09:18:17,01,10,1, 11.8,1,1, -8.489, 10488.794, 364.286, 52794.388 23/12/23,09:18:17,02,10,1, 11.8,1,1, -8.489, 10488.798, 364.319, 52794.483 23/12/23,09:18:17,03,10,1, 11.8,1,1, -8.489, 10488.800, 364.328, 52794.537 23/12/23,09:18:17,04,10,1, 11.8,1,1, -8.489, 10488.783, 364.311, 52794.514 23/12/23,09:18:17,05,10,1, 11.8,1,1, -8.489, 10488.803, 364.311, 52794.530 23/12/23,09:18:17,06,10,1, 11.8,1,1, -8.489, 10488.798, 364.266, 52794.445 23/12/23,09:18:17,07,10,1, 11.8,1,1, -8.489, 10488.789, 364.344, 52794.621 23/12/23,09:18:17,08,10,1, 11.8,1,1, -8.489, 10488.785, 364.284, 52794.485 23/12/23,09:18:17,09,10,1, 11.8,1,1, -8.489, 10488.792, 364.305, 52794.546 23/12/23,09:18:17,10,10,1, 11.8,1,1, -8.489, 10488.758, 364.302, 52794.446 23/12/23,09:18:17,11,10,1, 11.8,1,1, -8.489, 10488.804, 364.299, 52794.499 23/12/23,09:18:17,12,10,1, 11.8,1,1, -8.489, 10488.789, 364.317, 52794.560 23/12/23,09:18:17,13,10,1, 11.8,1,1, -8.489, 10488.756, 364.277, 52794.509 23/12/23,09:18:17,14,10,1, 11.8,1,1, -8.489, 10488.811, 364.323, 52794.504 23/12/23,09:18:17,15,10,1, 11.8,1,1, -8.489, 10488.812, 364.288, 52794.425 23/12/23,09:18:17,16,10,1, 11.8,1,1, -8.489, 10488.783, 364.317, 52794.559 23/12/23,09:18:17,17,10,1, 11.8,1,1, -8.489, 10488.771, 364.263, 52794.420 23/12/23,09:18:17,18,10,1, 11.8,1,1, -8.489, 10488.789, 364.337, 52794.498 23/12/23,09:18:17,19,10,1, 11.8,1,1, -8.489, 10488.790, 364.298, 52794.467 23/12/23,09:18:18,00,11,1, 11.8,1,1, -8.491, 10488.783, 364.298, 52794.467 23/12/23,09:18:18,01,11,1, 11.8,1,1, -8.491, 10488.782, 364.323, 52794.468 23/12/23,09:18:18,02,11,1, 11.8,1,1, -8.491, 10488.786, 364.276, 52794.481 23/12/23,09:18:18,03,11,1, 11.8,1,1, -8.491, 10488.772, 364.302, 52794.527 23/12/23,09:18:18,04,11,1, 11.8,1,1, -8.491, 10488.777, 364.313, 52794.514 23/12/23,09:18:18,05,11,1, 11.8,1,1, -8.491, 10488.768, 364.319, 52794.559 23/12/23,09:18:18,06,11,1, 11.8,1,1, -8.491, 10488.790, 364.309, 52794.505 23/12/23,09:18:18,07,11,1, 11.8,1,1, -8.491, 10488.778, 364.279, 52794.486 23/12/23,09:18:18,08,11,1, 11.8,1,1, -8.491, 10488.780, 364.317, 52794.492 23/12/23,09:18:18,09,11,1, 11.8,1,1, -8.491, 10488.767, 364.324, 52794.530 23/12/23,09:18:18,10,11,1, 11.8,1,1, -8.491, 10488.783, 364.328, 52794.511 23/12/23,09:18:18,11,11,1, 11.8,1,1, -8.491, 10488.777, 364.294, 52794.492 23/12/23,09:18:18,12,11,1, 11.8,1,1, -8.491, 10488.772, 364.326, 52794.505 23/12/23,09:18:18,13,11,1, 11.8,1,1, -8.491, 10488.768, 364.298, 52794.469 23/12/23,09:18:18,14,11,1, 11.8,1,1, -8.491, 10488.806, 364.332, 52794.536 23/12/23,09:18:18,15,11,1, 11.8,1,1, -8.491, 10488.784, 364.297, 52794.449 23/12/23,09:18:18,16,11,1, 11.8,1,1, -8.491, 10488.810, 364.330, 52794.431 23/12/23,09:18:18,17,11,1, 11.8,1,1, -8.491, 10488.778, 364.319, 52794.501 23/12/23,09:18:18,18,11,1, 11.8,1,1, -8.491, 10488.796, 364.329, 52794.566 23/12/23,09:18:18,19,11,1, 11.8,1,1, -8.491, 10488.793, 364.358, 52794.563 23/12/23,09:18:19,00,10,1, 11.8,1,1, -8.485, 10488.791, 364.358, 52794.563 23/12/23,09:18:19,01,10,1, 11.8,1,1, -8.485, 10488.788, 364.356, 52794.560 23/12/23,09:18:19,02,10,1, 11.8,1,1, -8.485, 10488.779, 364.333, 52794.493 23/12/23,09:18:19,03,10,1, 11.8,1,1, -8.485, 10488.799, 364.331, 52794.512 23/12/23,09:18:19,04,10,1, 11.8,1,1, -8.485, 10488.750, 364.311, 52794.515 23/12/23,09:18:19,05,10,1, 11.8,1,1, -8.485, 10488.752, 364.310, 52794.549 23/12/23,09:18:19,06,10,1, 11.8,1,1, -8.485, 10488.746, 364.312, 52794.488 23/12/23,09:18:19,07,10,1, 11.8,1,1, -8.485, 10488.781, 364.352, 52794.515 23/12/23,09:18:19,08,10,1, 11.8,1,1, -8.485, 10488.778, 364.294, 52794.463 23/12/23,09:18:19,09,10,1, 11.8,1,1, -8.485, 10488.774, 364.286, 52794.427 23/12/23,09:18:19,10,10,1, 11.8,1,1, -8.485, 10488.775, 364.326, 52794.500 23/12/23,09:18:19,11,10,1, 11.8,1,1, -8.485, 10488.778, 364.332, 52794.483 23/12/23,09:18:19,12,10,1, 11.8,1,1, -8.485, 10488.785, 364.306, 52794.511 23/12/23,09:18:19,13,10,1, 11.8,1,1, -8.485, 10488.768, 364.339, 52794.487 23/12/23,09:18:19,14,10,1, 11.8,1,1, -8.485, 10488.768, 364.303, 52794.485 23/12/23,09:18:19,15,10,1, 11.8,1,1, -8.485, 10488.773, 364.349, 52794.554 23/12/23,09:18:19,16,10,1, 11.8,1,1, -8.485, 10488.749, 364.286, 52794.442 23/12/23,09:18:19,17,10,1, 11.8,1,1, -8.485, 10488.767, 364.301, 52794.571 23/12/23,09:18:19,18,10,1, 11.8,1,1, -8.485, 10488.764, 364.287, 52794.474 23/12/23,09:18:19,19,10,1, 11.8,1,1, -8.485, 10488.761, 364.300, 52794.517 23/12/23,09:18:20,00,11,1, 11.9,1,1, -8.489, 10488.758, 364.300, 52794.517 23/12/23,09:18:20,01,11,1, 11.9,1,1, -8.489, 10488.774, 364.311, 52794.505 23/12/23,09:18:20,02,11,1, 11.9,1,1, -8.489, 10488.767, 364.300, 52794.536 23/12/23,09:18:20,03,11,1, 11.9,1,1, -8.489, 10488.785, 364.316, 52794.483 23/12/23,09:18:20,04,11,1, 11.9,1,1, -8.489, 10488.806, 364.320, 52794.496 23/12/23,09:18:20,05,11,1, 11.9,1,1, -8.489, 10488.790, 364.281, 52794.439 23/12/23,09:18:20,06,11,1, 11.9,1,1, -8.489, 10488.784, 364.321, 52794.558 23/12/23,09:18:20,07,11,1, 11.9,1,1, -8.489, 10488.741, 364.319, 52794.480 23/12/23,09:18:20,08,11,1, 11.9,1,1, -8.489, 10488.780, 364.304, 52794.499 23/12/23,09:18:20,09,11,1, 11.9,1,1, -8.489, 10488.760, 364.306, 52794.496 23/12/23,09:18:20,10,11,1, 11.9,1,1, -8.489, 10488.779, 364.353, 52794.444 23/12/23,09:18:20,11,11,1, 11.9,1,1, -8.489, 10488.776, 364.326, 52794.402 23/12/23,09:18:20,12,11,1, 11.9,1,1, -8.489, 10488.783, 364.367, 52794.535 23/12/23,09:18:20,13,11,1, 11.9,1,1, -8.489, 10488.769, 364.343, 52794.512 23/12/23,09:18:20,14,11,1, 11.9,1,1, -8.489, 10488.755, 364.300, 52794.460 23/12/23,09:18:20,15,11,1, 11.9,1,1, -8.489, 10488.761, 364.310, 52794.517 23/12/23,09:18:20,16,11,1, 11.9,1,1, -8.489, 10488.777, 364.324, 52794.444 23/12/23,09:18:20,17,11,1, 11.9,1,1, -8.489, 10488.774, 364.299, 52794.458 23/12/23,09:18:20,18,11,1, 11.9,1,1, -8.489, 10488.783, 364.340, 52794.408 23/12/23,09:18:20,19,11,1, 11.9,1,1, -8.489, 10488.779, 364.303, 52794.492 23/12/23,09:18:21,00,11,1, 11.9,1,1, -8.487, 10488.775, 364.303, 52794.492 23/12/23,09:18:21,01,11,1, 11.9,1,1, -8.487, 10488.783, 364.340, 52794.537 23/12/23,09:18:21,02,11,1, 11.9,1,1, -8.487, 10488.798, 364.330, 52794.487 23/12/23,09:18:21,03,11,1, 11.9,1,1, -8.487, 10488.766, 364.330, 52794.542 23/12/23,09:18:21,04,11,1, 11.9,1,1, -8.487, 10488.767, 364.361, 52794.483 23/12/23,09:18:21,05,11,1, 11.9,1,1, -8.487, 10488.732, 364.353, 52794.761 23/12/23,09:18:21,06,11,1, 11.9,1,1, -8.487, 10488.773, 364.307, 52794.501 23/12/23,09:18:21,07,11,1, 11.9,1,1, -8.487, 10488.791, 364.310, 52794.498 23/12/23,09:18:21,08,11,1, 11.9,1,1, -8.487, 10488.771, 364.335, 52794.503 23/12/23,09:18:21,09,11,1, 11.9,1,1, -8.487, 10488.792, 364.344, 52794.513 23/12/23,09:18:21,10,11,1, 11.9,1,1, -8.487, 10488.774, 364.329, 52794.541 23/12/23,09:18:21,11,11,1, 11.9,1,1, -8.487, 10488.767, 364.326, 52794.417 23/12/23,09:18:21,12,11,1, 11.9,1,1, -8.487, 10488.783, 364.327, 52794.462 23/12/23,09:18:21,13,11,1, 11.9,1,1, -8.487, 10488.796, 364.300, 52794.467 23/12/23,09:18:21,14,11,1, 11.9,1,1, -8.487, 10488.786, 364.301, 52794.433 23/12/23,09:18:21,15,11,1, 11.9,1,1, -8.487, 10488.779, 364.332, 52794.450 23/12/23,09:18:21,16,11,1, 11.9,1,1, -8.487, 10488.798, 364.361, 52794.511 23/12/23,09:18:21,17,11,1, 11.9,1,1, -8.487, 10488.769, 364.313, 52794.486 23/12/23,09:18:21,18,11,1, 11.9,1,1, -8.487, 10488.790, 364.319, 52794.517 23/12/23,09:18:21,19,11,1, 11.9,1,1, -8.487, 10488.754, 364.348, 52794.450 23/12/23,09:18:22,00,11,1, 12.0,1,1, -8.489, 10488.750, 364.348, 52794.450 23/12/23,09:18:22,01,11,1, 12.0,1,1, -8.489, 10488.780, 364.350, 52794.500 23/12/23,09:18:22,02,11,1, 12.0,1,1, -8.489, 10488.750, 364.344, 52794.494 23/12/23,09:18:22,03,11,1, 12.0,1,1, -8.489, 10488.786, 364.342, 52794.523 23/12/23,09:18:22,04,11,1, 12.0,1,1, -8.489, 10488.780, 364.337, 52794.458 23/12/23,09:18:22,05,11,1, 12.0,1,1, -8.489, 10488.754, 364.350, 52794.500 23/12/23,09:18:22,06,11,1, 12.0,1,1, -8.489, 10488.795, 364.344, 52794.541 23/12/23,09:18:22,07,11,1, 12.0,1,1, -8.489, 10488.798, 364.335, 52794.534 23/12/23,09:18:22,08,11,1, 12.0,1,1, -8.489, 10488.779, 364.345, 52794.554 23/12/23,09:18:22,09,11,1, 12.0,1,1, -8.489, 10488.772, 364.335, 52794.560 23/12/23,09:18:22,10,11,1, 12.0,1,1, -8.489, 10488.790, 364.360, 52794.561 23/12/23,09:18:22,11,11,1, 12.0,1,1, -8.489, 10488.765, 364.334, 52794.548 23/12/23,09:18:22,12,11,1, 12.0,1,1, -8.489, 10488.780, 364.335, 52794.528 23/12/23,09:18:22,13,11,1, 12.0,1,1, -8.489, 10488.759, 364.337, 52794.543 23/12/23,09:18:22,14,11,1, 12.0,1,1, -8.489, 10488.795, 364.333, 52794.553 23/12/23,09:18:22,15,11,1, 12.0,1,1, -8.489, 10488.780, 364.343, 52794.453 23/12/23,09:18:22,16,11,1, 12.0,1,1, -8.489, 10488.790, 364.336, 52794.486 23/12/23,09:18:22,17,11,1, 12.0,1,1, -8.489, 10488.786, 364.339, 52794.474 23/12/23,09:18:22,18,11,1, 12.0,1,1, -8.489, 10488.771, 364.355, 52794.532 23/12/23,09:18:22,19,11,1, 12.0,1,1, -8.489, 10488.771, 364.344, 52794.596 23/12/23,09:18:23,00,11,1, 12.0,1,1, -8.490, 10488.766, 364.344, 52794.596 23/12/23,09:18:23,01,11,1, 12.0,1,1, -8.490, 10488.765, 364.339, 52794.519 23/12/23,09:18:23,02,11,1, 12.0,1,1, -8.490, 10488.770, 364.341, 52794.452 23/12/23,09:18:23,03,11,1, 12.0,1,1, -8.490, 10488.787, 364.339, 52794.251 23/12/23,09:18:23,04,11,1, 12.0,1,1, -8.490, 10488.745, 364.349, 52794.525 23/12/23,09:18:23,05,11,1, 12.0,1,1, -8.490, 10488.738, 364.322, 52794.516 23/12/23,09:18:23,06,11,1, 12.0,1,1, -8.490, 10488.762, 364.374, 52794.503 23/12/23,09:18:23,07,11,1, 12.0,1,1, -8.490, 10488.752, 364.340, 52794.436 23/12/23,09:18:23,08,11,1, 12.0,1,1, -8.490, 10488.755, 364.347, 52794.458 23/12/23,09:18:23,09,11,1, 12.0,1,1, -8.490, 10488.757, 364.339, 52794.551 23/12/23,09:18:23,10,11,1, 12.0,1,1, -8.490, 10488.761, 364.331, 52794.484 23/12/23,09:18:23,11,11,1, 12.0,1,1, -8.490, 10488.780, 364.341, 52794.503 23/12/23,09:18:23,12,11,1, 12.0,1,1, -8.490, 10488.757, 364.330, 52794.472 23/12/23,09:18:23,13,11,1, 12.0,1,1, -8.490, 10488.723, 364.352, 52794.510 23/12/23,09:18:23,14,11,1, 12.0,1,1, -8.490, 10488.758, 364.376, 52794.549 23/12/23,09:18:23,15,11,1, 12.0,1,1, -8.490, 10488.768, 364.379, 52794.459 23/12/23,09:18:23,16,11,1, 12.0,1,1, -8.490, 10488.788, 364.339, 52794.508 23/12/23,09:18:23,17,11,1, 12.0,1,1, -8.490, 10488.751, 364.375, 52794.544 23/12/23,09:18:23,18,11,1, 12.0,1,1, -8.490, 10488.761, 364.372, 52794.434 23/12/23,09:18:23,19,11,1, 12.0,1,1, -8.490, 10488.725, 364.363, 52794.433 23/12/23,09:18:24,00,10,1, 11.9,1,1, -8.488, 10488.716, 364.363, 52794.433 23/12/23,09:18:24,01,10,1, 11.9,1,1, -8.488, 10488.740, 364.373, 52794.508 23/12/23,09:18:24,02,10,1, 11.9,1,1, -8.488, 10488.723, 364.358, 52794.442 23/12/23,09:18:24,03,10,1, 11.9,1,1, -8.488, 10488.770, 364.364, 52794.429 23/12/23,09:18:24,04,10,1, 11.9,1,1, -8.488, 10488.738, 364.374, 52794.477 23/12/23,09:18:24,05,10,1, 11.9,1,1, -8.488, 10488.754, 364.379, 52794.476 23/12/23,09:18:24,06,10,1, 11.9,1,1, -8.488, 10488.756, 364.377, 52794.481 23/12/23,09:18:24,07,10,1, 11.9,1,1, -8.488, 10488.725, 364.354, 52794.480 23/12/23,09:18:24,08,10,1, 11.9,1,1, -8.488, 10488.768, 364.373, 52794.557 23/12/23,09:18:24,09,10,1, 11.9,1,1, -8.488, 10488.755, 364.375, 52794.485 23/12/23,09:18:24,10,10,1, 11.9,1,1, -8.488, 10488.762, 364.387, 52794.515 23/12/23,09:18:24,11,10,1, 11.9,1,1, -8.488, 10488.758, 364.365, 52794.508 23/12/23,09:18:24,12,10,1, 11.9,1,1, -8.488, 10488.752, 364.358, 52794.441 23/12/23,09:18:24,13,10,1, 11.9,1,1, -8.488, 10488.781, 364.365, 52794.432 23/12/23,09:18:24,14,10,1, 11.9,1,1, -8.488, 10488.762, 364.393, 52794.513 23/12/23,09:18:24,15,10,1, 11.9,1,1, -8.488, 10488.757, 364.382, 52794.506 23/12/23,09:18:24,16,10,1, 11.9,1,1, -8.488, 10488.758, 364.341, 52794.434 23/12/23,09:18:24,17,10,1, 11.9,1,1, -8.488, 10488.773, 364.362, 52794.450 23/12/23,09:18:24,18,10,1, 11.9,1,1, -8.488, 10488.781, 364.351, 52794.529 23/12/23,09:18:24,19,10,1, 11.9,1,1, -8.488, 10488.769, 364.357, 52794.505 23/12/23,09:18:25,00,10,1, 11.9,1,1, -8.490, 10488.766, 364.357, 52794.505 23/12/23,09:18:25,01,10,1, 11.9,1,1, -8.490, 10488.783, 364.359, 52794.488 23/12/23,09:18:25,02,10,1, 11.9,1,1, -8.490, 10488.776, 364.367, 52794.502 23/12/23,09:18:25,03,10,1, 11.9,1,1, -8.490, 10488.783, 364.384, 52794.536 23/12/23,09:18:25,04,10,1, 11.9,1,1, -8.490, 10488.763, 364.381, 52794.539 23/12/23,09:18:25,05,10,1, 11.9,1,1, -8.490, 10488.768, 364.379, 52794.482 23/12/23,09:18:25,06,10,1, 11.9,1,1, -8.490, 10488.779, 364.381, 52794.465 23/12/23,09:18:25,07,10,1, 11.9,1,1, -8.490, 10488.794, 364.335, 52794.451 23/12/23,09:18:25,08,10,1, 11.9,1,1, -8.490, 10488.775, 364.364, 52794.471 23/12/23,09:18:25,09,10,1, 11.9,1,1, -8.490, 10488.767, 364.361, 52794.377 23/12/23,09:18:25,10,10,1, 11.9,1,1, -8.490, 10488.832, 364.345, 52794.455 23/12/23,09:18:25,11,10,1, 11.9,1,1, -8.490, 10488.768, 364.362, 52794.475 23/12/23,09:18:25,12,10,1, 11.9,1,1, -8.490, 10488.760, 364.378, 52794.519 23/12/23,09:18:25,13,10,1, 11.9,1,1, -8.490, 10488.785, 364.383, 52794.508 23/12/23,09:18:25,14,10,1, 11.9,1,1, -8.490, 10488.789, 364.365, 52794.482 23/12/23,09:18:25,15,10,1, 11.9,1,1, -8.490, 10488.766, 364.374, 52794.500 23/12/23,09:18:25,16,10,1, 11.9,1,1, -8.490, 10488.810, 364.396, 52794.614 23/12/23,09:18:25,17,10,1, 11.9,1,1, -8.490, 10488.777, 364.355, 52794.402 23/12/23,09:18:25,18,10,1, 11.9,1,1, -8.490, 10488.747, 364.359, 52794.444 23/12/23,09:18:25,19,10,1, 11.9,1,1, -8.490, 10488.754, 364.327, 52794.655 23/12/23,09:18:26,00,10,1, 11.9,1,1, -8.489, 10488.750, 364.327, 52794.655 23/12/23,09:18:26,01,10,1, 11.9,1,1, -8.489, 10488.773, 364.360, 52794.399 23/12/23,09:18:26,02,10,1, 11.9,1,1, -8.489, 10488.778, 364.360, 52794.376 23/12/23,09:18:26,03,10,1, 11.9,1,1, -8.489, 10488.756, 364.375, 52794.403 23/12/23,09:18:26,04,10,1, 11.9,1,1, -8.489, 10488.774, 364.353, 52794.502 23/12/23,09:18:26,05,10,1, 11.9,1,1, -8.489, 10488.772, 364.357, 52794.519 23/12/23,09:18:26,06,10,1, 11.9,1,1, -8.489, 10488.775, 364.357, 52794.455 23/12/23,09:18:26,07,10,1, 11.9,1,1, -8.489, 10488.778, 364.380, 52794.509 23/12/23,09:18:26,08,10,1, 11.9,1,1, -8.489, 10488.805, 364.371, 52794.501 23/12/23,09:18:26,09,10,1, 11.9,1,1, -8.489, 10488.798, 364.412, 52794.591 23/12/23,09:18:26,10,10,1, 11.9,1,1, -8.489, 10488.778, 364.361, 52794.527 23/12/23,09:18:26,11,10,1, 11.9,1,1, -8.489, 10488.764, 364.396, 52794.504 23/12/23,09:18:26,12,10,1, 11.9,1,1, -8.489, 10488.775, 364.357, 52794.404 23/12/23,09:18:26,13,10,1, 11.9,1,1, -8.489, 10488.797, 364.395, 52794.512 23/12/23,09:18:26,14,10,1, 11.9,1,1, -8.489, 10488.771, 364.342, 52794.414 23/12/23,09:18:26,15,10,1, 11.9,1,1, -8.489, 10488.816, 364.380, 52794.483 23/12/23,09:18:26,16,10,1, 11.9,1,1, -8.489, 10488.806, 364.353, 52794.475 23/12/23,09:18:26,17,10,1, 11.9,1,1, -8.489, 10488.783, 364.381, 52794.515 23/12/23,09:18:26,18,10,1, 11.9,1,1, -8.489, 10488.775, 364.378, 52794.564 23/12/23,09:18:26,19,10,1, 11.9,1,1, -8.489, 10488.772, 364.363, 52794.591 23/12/23,09:18:27,00,11,1, 11.9,1,1, -8.490, 10488.766, 364.363, 52794.591 23/12/23,09:18:27,01,11,1, 11.9,1,1, -8.490, 10488.779, 364.377, 52794.505 23/12/23,09:18:27,02,11,1, 11.9,1,1, -8.490, 10488.792, 364.426, 52794.519 23/12/23,09:18:27,03,11,1, 11.9,1,1, -8.490, 10488.766, 364.357, 52794.482 23/12/23,09:18:27,04,11,1, 11.9,1,1, -8.490, 10488.786, 364.374, 52794.460 23/12/23,09:18:27,05,11,1, 11.9,1,1, -8.490, 10488.794, 364.375, 52794.476 23/12/23,09:18:27,06,11,1, 11.9,1,1, -8.490, 10488.768, 364.359, 52794.410 23/12/23,09:18:27,07,11,1, 11.9,1,1, -8.490, 10488.784, 364.386, 52794.471 23/12/23,09:18:27,08,11,1, 11.9,1,1, -8.490, 10488.777, 364.389, 52794.507 23/12/23,09:18:27,09,11,1, 11.9,1,1, -8.490, 10488.814, 364.381, 52794.454 23/12/23,09:18:27,10,11,1, 11.9,1,1, -8.490, 10488.823, 364.348, 52794.115 23/12/23,09:18:27,11,11,1, 11.9,1,1, -8.490, 10488.768, 364.362, 52794.401 23/12/23,09:18:27,12,11,1, 11.9,1,1, -8.490, 10488.791, 364.391, 52794.470 23/12/23,09:18:27,13,11,1, 11.9,1,1, -8.490, 10488.792, 364.364, 52794.492 23/12/23,09:18:27,14,11,1, 11.9,1,1, -8.490, 10488.817, 364.399, 52794.568 23/12/23,09:18:27,15,11,1, 11.9,1,1, -8.490, 10488.796, 364.386, 52794.506 23/12/23,09:18:27,16,11,1, 11.9,1,1, -8.490, 10488.783, 364.322, 52794.441 23/12/23,09:18:27,17,11,1, 11.9,1,1, -8.490, 10488.784, 364.381, 52794.477 23/12/23,09:18:27,18,11,1, 11.9,1,1, -8.490, 10488.799, 364.385, 52794.543 23/12/23,09:18:27,19,11,1, 11.9,1,1, -8.490, 10488.769, 364.395, 52794.526 23/12/23,09:18:28,00,11,1, 11.9,1,1, -8.490, 10488.766, 364.395, 52794.526 23/12/23,09:18:28,01,11,1, 11.9,1,1, -8.490, 10488.788, 364.377, 52794.289 23/12/23,09:18:28,02,11,1, 11.9,1,1, -8.490, 10488.817, 364.365, 52794.600 23/12/23,09:18:28,03,11,1, 11.9,1,1, -8.490, 10488.787, 364.365, 52794.517 23/12/23,09:18:28,04,11,1, 11.9,1,1, -8.490, 10488.800, 364.392, 52794.558 23/12/23,09:18:28,05,11,1, 11.9,1,1, -8.490, 10488.769, 364.359, 52794.503 23/12/23,09:18:28,06,11,1, 11.9,1,1, -8.490, 10488.809, 364.384, 52794.449 23/12/23,09:18:28,07,11,1, 11.9,1,1, -8.490, 10488.785, 364.358, 52794.445 23/12/23,09:18:28,08,11,1, 11.9,1,1, -8.490, 10488.800, 364.377, 52794.478 23/12/23,09:18:28,09,11,1, 11.9,1,1, -8.490, 10488.821, 364.401, 52794.476 23/12/23,09:18:28,10,11,1, 11.9,1,1, -8.490, 10488.804, 364.357, 52794.488 23/12/23,09:18:28,11,11,1, 11.9,1,1, -8.490, 10488.799, 364.398, 52794.518 23/12/23,09:18:28,12,11,1, 11.9,1,1, -8.490, 10488.779, 364.389, 52794.433 23/12/23,09:18:28,13,11,1, 11.9,1,1, -8.490, 10488.802, 364.396, 52794.475 23/12/23,09:18:28,14,11,1, 11.9,1,1, -8.490, 10488.791, 364.397, 52794.458 23/12/23,09:18:28,15,11,1, 11.9,1,1, -8.490, 10488.804, 364.418, 52794.513 23/12/23,09:18:28,16,11,1, 11.9,1,1, -8.490, 10488.798, 364.415, 52794.531 23/12/23,09:18:28,17,11,1, 11.9,1,1, -8.490, 10488.776, 364.392, 52794.451 23/12/23,09:18:28,18,11,1, 11.9,1,1, -8.490, 10488.798, 364.384, 52794.499 23/12/23,09:18:28,19,11,1, 11.9,1,1, -8.490, 10488.800, 364.399, 52794.397 23/12/23,09:18:29,00,11,1, 11.8,1,1, -8.488, 10488.791, 364.399, 52794.397 23/12/23,09:18:29,01,11,1, 11.8,1,1, -8.488, 10488.777, 364.390, 52794.534 23/12/23,09:18:29,02,11,1, 11.8,1,1, -8.488, 10488.804, 364.388, 52794.466 23/12/23,09:18:29,03,11,1, 11.8,1,1, -8.488, 10488.789, 364.396, 52794.463 23/12/23,09:18:29,04,11,1, 11.8,1,1, -8.488, 10488.789, 364.374, 52794.530 23/12/23,09:18:29,05,11,1, 11.8,1,1, -8.488, 10488.788, 364.392, 52794.520 23/12/23,09:18:29,06,11,1, 11.8,1,1, -8.488, 10488.793, 364.411, 52794.505 23/12/23,09:18:29,07,11,1, 11.8,1,1, -8.488, 10488.806, 364.395, 52794.506 23/12/23,09:18:29,08,11,1, 11.8,1,1, -8.488, 10488.792, 364.404, 52794.544 23/12/23,09:18:29,09,11,1, 11.8,1,1, -8.488, 10488.768, 364.398, 52794.478 23/12/23,09:18:29,10,11,1, 11.8,1,1, -8.488, 10488.832, 364.393, 52794.508 23/12/23,09:18:29,11,11,1, 11.8,1,1, -8.488, 10488.774, 364.352, 52794.441 23/12/23,09:18:29,12,11,1, 11.8,1,1, -8.488, 10488.793, 364.384, 52794.492 23/12/23,09:18:29,13,11,1, 11.8,1,1, -8.488, 10488.788, 364.387, 52794.492 23/12/23,09:18:29,14,11,1, 11.8,1,1, -8.488, 10488.797, 364.381, 52794.433 23/12/23,09:18:29,15,11,1, 11.8,1,1, -8.488, 10488.765, 364.335, 52794.465 23/12/23,09:18:29,16,11,1, 11.8,1,1, -8.488, 10488.807, 364.422, 52794.536 23/12/23,09:18:29,17,11,1, 11.8,1,1, -8.488, 10488.825, 364.364, 52794.518 23/12/23,09:18:29,18,11,1, 11.8,1,1, -8.488, 10488.799, 364.392, 52794.473 23/12/23,09:18:29,19,11,1, 11.8,1,1, -8.488, 10488.812, 364.358, 52794.439 23/12/23,09:18:30,00,11,1, 11.9,1,1, -8.488, 10488.808, 364.358, 52794.439 23/12/23,09:18:30,01,11,1, 11.9,1,1, -8.488, 10488.803, 364.368, 52794.499 23/12/23,09:18:30,02,11,1, 11.9,1,1, -8.488, 10488.803, 364.377, 52794.485 23/12/23,09:18:30,03,11,1, 11.9,1,1, -8.488, 10488.794, 364.368, 52794.460 23/12/23,09:18:30,04,11,1, 11.9,1,1, -8.488, 10488.784, 364.372, 52794.474 23/12/23,09:18:30,05,11,1, 11.9,1,1, -8.488, 10488.804, 364.362, 52794.449 23/12/23,09:18:30,06,11,1, 11.9,1,1, -8.488, 10488.805, 364.367, 52794.479 23/12/23,09:18:30,07,11,1, 11.9,1,1, -8.488, 10488.802, 364.363, 52794.412 23/12/23,09:18:30,08,11,1, 11.9,1,1, -8.488, 10488.822, 364.379, 52794.440 23/12/23,09:18:30,09,11,1, 11.9,1,1, -8.488, 10488.811, 364.381, 52794.443 23/12/23,09:18:30,10,11,1, 11.9,1,1, -8.488, 10488.808, 364.383, 52794.477 23/12/23,09:18:30,11,11,1, 11.9,1,1, -8.488, 10488.794, 364.372, 52794.483 23/12/23,09:18:30,12,11,1, 11.9,1,1, -8.488, 10488.805, 364.356, 52794.434 23/12/23,09:18:30,13,11,1, 11.9,1,1, -8.488, 10488.808, 364.361, 52794.510 23/12/23,09:18:30,14,11,1, 11.9,1,1, -8.488, 10488.822, 364.377, 52794.470 23/12/23,09:18:30,15,11,1, 11.9,1,1, -8.488, 10488.813, 364.376, 52794.526 23/12/23,09:18:30,16,11,1, 11.9,1,1, -8.488, 10488.802, 364.378, 52794.557 23/12/23,09:18:30,17,11,1, 11.9,1,1, -8.488, 10488.816, 364.343, 52794.459 23/12/23,09:18:30,18,11,1, 11.9,1,1, -8.488, 10488.805, 364.369, 52794.495 23/12/23,09:18:30,19,11,1, 11.9,1,1, -8.488, 10488.814, 364.361, 52794.504 23/12/23,09:18:31,00,10,1, 12.0,1,1, -8.490, 10488.808, 364.361, 52794.504 23/12/23,09:18:31,01,10,1, 12.0,1,1, -8.490, 10488.812, 364.383, 52794.486 23/12/23,09:18:31,02,10,1, 12.0,1,1, -8.490, 10488.808, 364.375, 52794.444 23/12/23,09:18:31,03,10,1, 12.0,1,1, -8.490, 10488.804, 364.372, 52794.450 23/12/23,09:18:31,04,10,1, 12.0,1,1, -8.490, 10488.814, 364.381, 52794.427 23/12/23,09:18:31,05,10,1, 12.0,1,1, -8.490, 10488.814, 364.377, 52794.448 23/12/23,09:18:31,06,10,1, 12.0,1,1, -8.490, 10488.801, 364.360, 52794.425 23/12/23,09:18:31,07,10,1, 12.0,1,1, -8.490, 10488.805, 364.363, 52794.483 23/12/23,09:18:31,08,10,1, 12.0,1,1, -8.490, 10488.802, 364.380, 52794.455 23/12/23,09:18:31,09,10,1, 12.0,1,1, -8.490, 10488.799, 364.378, 52794.532 23/12/23,09:18:31,10,10,1, 12.0,1,1, -8.490, 10488.819, 364.357, 52794.487 23/12/23,09:18:31,11,10,1, 12.0,1,1, -8.490, 10488.792, 364.331, 52794.460 23/12/23,09:18:31,12,10,1, 12.0,1,1, -8.490, 10488.804, 364.382, 52794.461 23/12/23,09:18:31,13,10,1, 12.0,1,1, -8.490, 10488.833, 364.397, 52794.531 23/12/23,09:18:31,14,10,1, 12.0,1,1, -8.490, 10488.810, 364.378, 52794.489 23/12/23,09:18:31,15,10,1, 12.0,1,1, -8.490, 10488.807, 364.389, 52794.503 23/12/23,09:18:31,16,10,1, 12.0,1,1, -8.490, 10488.831, 364.366, 52794.493 23/12/23,09:18:31,17,10,1, 12.0,1,1, -8.490, 10488.808, 364.378, 52794.503 23/12/23,09:18:31,18,10,1, 12.0,1,1, -8.490, 10488.810, 364.415, 52794.430 23/12/23,09:18:31,19,10,1, 12.0,1,1, -8.490, 10488.825, 364.412, 52794.668 23/12/23,09:18:32,00,11,1, 11.8,1,1, -8.489, 10488.825, 364.412, 52794.668 23/12/23,09:18:32,01,11,1, 11.8,1,1, -8.489, 10488.780, 364.388, 52794.536 23/12/23,09:18:32,02,11,1, 11.8,1,1, -8.489, 10488.806, 364.413, 52794.444 23/12/23,09:18:32,03,11,1, 11.8,1,1, -8.489, 10488.823, 364.351, 52794.453 23/12/23,09:18:32,04,11,1, 11.8,1,1, -8.489, 10488.798, 364.359, 52794.419 23/12/23,09:18:32,05,11,1, 11.8,1,1, -8.489, 10488.817, 364.368, 52794.448 23/12/23,09:18:32,06,11,1, 11.8,1,1, -8.489, 10488.818, 364.411, 52794.441 23/12/23,09:18:32,07,11,1, 11.8,1,1, -8.489, 10488.788, 364.379, 52794.462 23/12/23,09:18:32,08,11,1, 11.8,1,1, -8.489, 10488.815, 364.371, 52794.482 23/12/23,09:18:32,09,11,1, 11.8,1,1, -8.489, 10488.820, 364.366, 52794.505 23/12/23,09:18:32,10,11,1, 11.8,1,1, -8.489, 10488.814, 364.367, 52794.444 23/12/23,09:18:32,11,11,1, 11.8,1,1, -8.489, 10488.819, 364.385, 52794.452 23/12/23,09:18:32,12,11,1, 11.8,1,1, -8.489, 10488.818, 364.378, 52794.439 23/12/23,09:18:32,13,11,1, 11.8,1,1, -8.489, 10488.825, 364.392, 52794.513 23/12/23,09:18:32,14,11,1, 11.8,1,1, -8.489, 10488.833, 364.390, 52794.479 23/12/23,09:18:32,15,11,1, 11.8,1,1, -8.489, 10488.805, 364.379, 52794.441 23/12/23,09:18:32,16,11,1, 11.8,1,1, -8.489, 10488.799, 364.365, 52794.430 23/12/23,09:18:32,17,11,1, 11.8,1,1, -8.489, 10488.786, 364.387, 52794.403 23/12/23,09:18:32,18,11,1, 11.8,1,1, -8.489, 10488.789, 364.374, 52794.439 23/12/23,09:18:32,19,11,1, 11.8,1,1, -8.489, 10488.816, 364.367, 52794.525 23/12/23,09:18:33,00,11,1, 11.9,1,1, -8.491, 10488.808, 364.367, 52794.525 23/12/23,09:18:33,01,11,1, 11.9,1,1, -8.491, 10488.812, 364.374, 52794.434 23/12/23,09:18:33,02,11,1, 11.9,1,1, -8.491, 10488.786, 364.371, 52794.524 23/12/23,09:18:33,03,11,1, 11.9,1,1, -8.491, 10488.820, 364.394, 52794.491 23/12/23,09:18:33,04,11,1, 11.9,1,1, -8.491, 10488.824, 364.367, 52794.383 23/12/23,09:18:33,05,11,1, 11.9,1,1, -8.491, 10488.825, 364.397, 52794.448 23/12/23,09:18:33,06,11,1, 11.9,1,1, -8.491, 10488.820, 364.366, 52794.436 23/12/23,09:18:33,07,11,1, 11.9,1,1, -8.491, 10488.817, 364.382, 52794.454 23/12/23,09:18:33,08,11,1, 11.9,1,1, -8.491, 10488.798, 364.360, 52794.465 23/12/23,09:18:33,09,11,1, 11.9,1,1, -8.491, 10488.797, 364.365, 52794.476 23/12/23,09:18:33,10,11,1, 11.9,1,1, -8.491, 10488.807, 364.342, 52794.451 23/12/23,09:18:33,11,11,1, 11.9,1,1, -8.491, 10488.812, 364.373, 52794.465 23/12/23,09:18:33,12,11,1, 11.9,1,1, -8.491, 10488.810, 364.366, 52794.472 23/12/23,09:18:33,13,11,1, 11.9,1,1, -8.491, 10488.839, 364.386, 52794.488 23/12/23,09:18:33,14,11,1, 11.9,1,1, -8.491, 10488.805, 364.345, 52794.379 23/12/23,09:18:33,15,11,1, 11.9,1,1, -8.491, 10488.840, 364.362, 52794.514 23/12/23,09:18:33,16,11,1, 11.9,1,1, -8.491, 10488.806, 364.353, 52794.424 23/12/23,09:18:33,17,11,1, 11.9,1,1, -8.491, 10488.856, 364.336, 52794.389 23/12/23,09:18:33,18,11,1, 11.9,1,1, -8.491, 10488.808, 364.351, 52794.446 23/12/23,09:18:33,19,11,1, 11.9,1,1, -8.491, 10488.809, 364.358, 52794.454 23/12/23,09:18:34,00,11,1, 11.9,1,1, -8.488, 10488.808, 364.358, 52794.454 23/12/23,09:18:34,01,11,1, 11.9,1,1, -8.488, 10488.826, 364.352, 52794.502 23/12/23,09:18:34,02,11,1, 11.9,1,1, -8.488, 10488.844, 364.356, 52794.439 23/12/23,09:18:34,03,11,1, 11.9,1,1, -8.488, 10488.814, 364.333, 52794.428 23/12/23,09:18:34,04,11,1, 11.9,1,1, -8.488, 10488.787, 364.314, 52794.423 23/12/23,09:18:34,05,11,1, 11.9,1,1, -8.488, 10488.817, 364.357, 52794.470 23/12/23,09:18:34,06,11,1, 11.9,1,1, -8.488, 10488.828, 364.322, 52794.465 23/12/23,09:18:34,07,11,1, 11.9,1,1, -8.488, 10488.798, 364.336, 52794.461 23/12/23,09:18:34,08,11,1, 11.9,1,1, -8.488, 10488.817, 364.332, 52794.457 23/12/23,09:18:34,09,11,1, 11.9,1,1, -8.488, 10488.795, 364.363, 52794.531 23/12/23,09:18:34,10,11,1, 11.9,1,1, -8.488, 10488.804, 364.371, 52794.505 23/12/23,09:18:34,11,11,1, 11.9,1,1, -8.488, 10488.832, 364.341, 52794.438 23/12/23,09:18:34,12,11,1, 11.9,1,1, -8.488, 10488.830, 364.344, 52794.628 23/12/23,09:18:34,13,11,1, 11.9,1,1, -8.488, 10488.846, 364.320, 52794.478 23/12/23,09:18:34,14,11,1, 11.9,1,1, -8.488, 10488.847, 364.340, 52794.448 23/12/23,09:18:34,15,11,1, 11.9,1,1, -8.488, 10488.866, 364.312, 52794.461 23/12/23,09:18:34,16,11,1, 11.9,1,1, -8.488, 10488.830, 364.318, 52794.425 23/12/23,09:18:34,17,11,1, 11.9,1,1, -8.488, 10488.828, 364.342, 52794.467 23/12/23,09:18:34,18,11,1, 11.9,1,1, -8.488, 10488.820, 364.326, 52794.479 23/12/23,09:18:34,19,11,1, 11.9,1,1, -8.488, 10488.816, 364.350, 52794.410 23/12/23,09:18:35,00,11,1, 11.9,1,1, -8.492, 10488.808, 364.350, 52794.410 23/12/23,09:18:35,01,11,1, 11.9,1,1, -8.492, 10488.839, 364.325, 52794.431 23/12/23,09:18:35,02,11,1, 11.9,1,1, -8.492, 10488.815, 364.300, 52794.363 23/12/23,09:18:35,03,11,1, 11.9,1,1, -8.492, 10488.808, 364.325, 52794.380 23/12/23,09:18:35,04,11,1, 11.9,1,1, -8.492, 10488.815, 364.332, 52794.427 23/12/23,09:18:35,05,11,1, 11.9,1,1, -8.492, 10488.838, 364.288, 52794.483 23/12/23,09:18:35,06,11,1, 11.9,1,1, -8.492, 10488.815, 364.319, 52794.389 23/12/23,09:18:35,07,11,1, 11.9,1,1, -8.492, 10488.824, 364.322, 52794.432 23/12/23,09:18:35,08,11,1, 11.9,1,1, -8.492, 10488.818, 364.323, 52794.444 23/12/23,09:18:35,09,11,1, 11.9,1,1, -8.492, 10488.843, 364.340, 52794.488 23/12/23,09:18:35,10,11,1, 11.9,1,1, -8.492, 10488.814, 364.334, 52794.475 23/12/23,09:18:35,11,11,1, 11.9,1,1, -8.492, 10488.816, 364.317, 52794.506 23/12/23,09:18:35,12,11,1, 11.9,1,1, -8.492, 10488.833, 364.335, 52794.460 23/12/23,09:18:35,13,11,1, 11.9,1,1, -8.492, 10488.810, 364.326, 52794.486 23/12/23,09:18:35,14,11,1, 11.9,1,1, -8.492, 10488.831, 364.320, 52794.426 23/12/23,09:18:35,15,11,1, 11.9,1,1, -8.492, 10488.818, 364.302, 52794.455 23/12/23,09:18:35,16,11,1, 11.9,1,1, -8.492, 10488.855, 364.368, 52794.534 23/12/23,09:18:35,17,11,1, 11.9,1,1, -8.492, 10488.858, 364.319, 52794.426 23/12/23,09:18:35,18,11,1, 11.9,1,1, -8.492, 10488.818, 364.275, 52794.387 23/12/23,09:18:35,19,11,1, 11.9,1,1, -8.492, 10488.846, 364.326, 52794.419 23/12/23,09:18:36,00,11,1, 11.8,1,1, -8.487, 10488.842, 364.326, 52794.419 23/12/23,09:18:36,01,11,1, 11.8,1,1, -8.487, 10488.839, 364.334, 52794.404 23/12/23,09:18:36,02,11,1, 11.8,1,1, -8.487, 10488.834, 364.318, 52794.425 23/12/23,09:18:36,03,11,1, 11.8,1,1, -8.487, 10488.827, 364.290, 52794.329 23/12/23,09:18:36,04,11,1, 11.8,1,1, -8.487, 10488.810, 364.297, 52794.383 23/12/23,09:18:36,05,11,1, 11.8,1,1, -8.487, 10488.830, 364.334, 52794.448 23/12/23,09:18:36,06,11,1, 11.8,1,1, -8.487, 10488.826, 364.322, 52794.459 23/12/23,09:18:36,07,11,1, 11.8,1,1, -8.487, 10488.823, 364.302, 52794.380 23/12/23,09:18:36,08,11,1, 11.8,1,1, -8.487, 10488.814, 364.299, 52794.367 23/12/23,09:18:36,09,11,1, 11.8,1,1, -8.487, 10488.816, 364.300, 52794.403 23/12/23,09:18:36,10,11,1, 11.8,1,1, -8.487, 10488.855, 364.310, 52794.432 23/12/23,09:18:36,11,11,1, 11.8,1,1, -8.487, 10488.820, 364.304, 52794.400 23/12/23,09:18:36,12,11,1, 11.8,1,1, -8.487, 10488.848, 364.287, 52794.410 23/12/23,09:18:36,13,11,1, 11.8,1,1, -8.487, 10488.838, 364.312, 52794.304 23/12/23,09:18:36,14,11,1, 11.8,1,1, -8.487, 10488.793, 364.290, 52794.455 23/12/23,09:18:36,15,11,1, 11.8,1,1, -8.487, 10488.846, 364.318, 52794.472 23/12/23,09:18:36,16,11,1, 11.8,1,1, -8.487, 10488.830, 364.303, 52794.455 23/12/23,09:18:36,17,11,1, 11.8,1,1, -8.487, 10488.830, 364.286, 52794.410 23/12/23,09:18:36,18,11,1, 11.8,1,1, -8.487, 10488.832, 364.317, 52794.487 23/12/23,09:18:36,19,11,1, 11.8,1,1, -8.487, 10488.824, 364.329, 52794.402 23/12/23,09:18:37,00,11,1, 11.9,1,1, -8.489, 10488.816, 364.329, 52794.402 23/12/23,09:18:37,01,11,1, 11.9,1,1, -8.489, 10488.813, 364.303, 52794.469 23/12/23,09:18:37,02,11,1, 11.9,1,1, -8.489, 10488.821, 364.302, 52794.423 23/12/23,09:18:37,03,11,1, 11.9,1,1, -8.489, 10488.846, 364.314, 52794.396 23/12/23,09:18:37,04,11,1, 11.9,1,1, -8.489, 10488.864, 364.294, 52794.430 23/12/23,09:18:37,05,11,1, 11.9,1,1, -8.489, 10488.851, 364.296, 52794.428 23/12/23,09:18:37,06,11,1, 11.9,1,1, -8.489, 10488.844, 364.328, 52794.515 23/12/23,09:18:37,07,11,1, 11.9,1,1, -8.489, 10488.840, 364.311, 52794.436 23/12/23,09:18:37,08,11,1, 11.9,1,1, -8.489, 10488.828, 364.272, 52794.375 23/12/23,09:18:37,09,11,1, 11.9,1,1, -8.489, 10488.830, 364.314, 52794.419 23/12/23,09:18:37,10,11,1, 11.9,1,1, -8.489, 10488.858, 364.295, 52794.410 23/12/23,09:18:37,11,11,1, 11.9,1,1, -8.489, 10488.863, 364.267, 52794.370 23/12/23,09:18:37,12,11,1, 11.9,1,1, -8.489, 10488.845, 364.282, 52794.474 23/12/23,09:18:37,13,11,1, 11.9,1,1, -8.489, 10488.847, 364.303, 52794.485 23/12/23,09:18:37,14,11,1, 11.9,1,1, -8.489, 10488.857, 364.287, 52794.361 23/12/23,09:18:37,15,11,1, 11.9,1,1, -8.489, 10488.832, 364.299, 52794.467 23/12/23,09:18:37,16,11,1, 11.9,1,1, -8.489, 10488.839, 364.264, 52794.452 23/12/23,09:18:37,17,11,1, 11.9,1,1, -8.489, 10488.823, 364.297, 52794.424 23/12/23,09:18:37,18,11,1, 11.9,1,1, -8.489, 10488.840, 364.259, 52794.387 23/12/23,09:18:37,19,11,1, 11.9,1,1, -8.489, 10488.826, 364.265, 52794.402 23/12/23,09:18:38,00,11,1, 11.9,1,1, -8.491, 10488.825, 364.265, 52794.402 23/12/23,09:18:38,01,11,1, 11.9,1,1, -8.491, 10488.816, 364.272, 52794.372 23/12/23,09:18:38,02,11,1, 11.9,1,1, -8.491, 10488.817, 364.273, 52794.440 23/12/23,09:18:38,03,11,1, 11.9,1,1, -8.491, 10488.824, 364.310, 52794.456 23/12/23,09:18:38,04,11,1, 11.9,1,1, -8.491, 10488.810, 364.267, 52794.346 23/12/23,09:18:38,05,11,1, 11.9,1,1, -8.491, 10488.818, 364.298, 52794.438 23/12/23,09:18:38,06,11,1, 11.9,1,1, -8.491, 10488.817, 364.271, 52794.414 23/12/23,09:18:38,07,11,1, 11.9,1,1, -8.491, 10488.805, 364.254, 52794.381 23/12/23,09:18:38,08,11,1, 11.9,1,1, -8.491, 10488.825, 364.280, 52794.505 23/12/23,09:18:38,09,11,1, 11.9,1,1, -8.491, 10488.812, 364.252, 52794.429 23/12/23,09:18:38,10,11,1, 11.9,1,1, -8.491, 10488.818, 364.263, 52794.325 23/12/23,09:18:38,11,11,1, 11.9,1,1, -8.491, 10488.827, 364.276, 52794.394 23/12/23,09:18:38,12,11,1, 11.9,1,1, -8.491, 10488.815, 364.229, 52794.358 23/12/23,09:18:38,13,11,1, 11.9,1,1, -8.491, 10488.825, 364.250, 52794.432 23/12/23,09:18:38,14,11,1, 11.9,1,1, -8.491, 10488.837, 364.295, 52794.432 23/12/23,09:18:38,15,11,1, 11.9,1,1, -8.491, 10488.813, 364.228, 52794.330 23/12/23,09:18:38,16,11,1, 11.9,1,1, -8.491, 10488.844, 364.267, 52794.449 23/12/23,09:18:38,17,11,1, 11.9,1,1, -8.491, 10488.799, 364.237, 52794.392 23/12/23,09:18:38,18,11,1, 11.9,1,1, -8.491, 10488.803, 364.254, 52794.472 23/12/23,09:18:38,19,11,1, 11.9,1,1, -8.491, 10488.844, 364.298, 52794.405 23/12/23,09:18:39,00,11,1, 11.9,1,1, -8.490, 10488.842, 364.298, 52794.405 23/12/23,09:18:39,01,11,1, 11.9,1,1, -8.490, 10488.808, 364.242, 52794.431 23/12/23,09:18:39,02,11,1, 11.9,1,1, -8.490, 10488.826, 364.262, 52794.443 23/12/23,09:18:39,03,11,1, 11.9,1,1, -8.490, 10488.820, 364.247, 52794.399 23/12/23,09:18:39,04,11,1, 11.9,1,1, -8.490, 10488.841, 364.223, 52794.320 23/12/23,09:18:39,05,11,1, 11.9,1,1, -8.490, 10488.840, 364.236, 52794.349 23/12/23,09:18:39,06,11,1, 11.9,1,1, -8.490, 10488.785, 364.237, 52794.432 23/12/23,09:18:39,07,11,1, 11.9,1,1, -8.490, 10488.818, 364.210, 52794.326 23/12/23,09:18:39,08,11,1, 11.9,1,1, -8.490, 10488.820, 364.254, 52794.435 23/12/23,09:18:39,09,11,1, 11.9,1,1, -8.490, 10488.840, 364.249, 52794.449 23/12/23,09:18:39,10,11,1, 11.9,1,1, -8.490, 10488.826, 364.231, 52794.332 23/12/23,09:18:39,11,11,1, 11.9,1,1, -8.490, 10488.828, 364.249, 52794.415 23/12/23,09:18:39,12,11,1, 11.9,1,1, -8.490, 10488.826, 364.254, 52794.421 23/12/23,09:18:39,13,11,1, 11.9,1,1, -8.490, 10488.810, 364.237, 52794.438 23/12/23,09:18:39,14,11,1, 11.9,1,1, -8.490, 10488.836, 364.230, 52794.411 23/12/23,09:18:39,15,11,1, 11.9,1,1, -8.490, 10488.847, 364.266, 52794.426 23/12/23,09:18:39,16,11,1, 11.9,1,1, -8.490, 10488.855, 364.245, 52794.356 23/12/23,09:18:39,17,11,1, 11.9,1,1, -8.490, 10488.861, 364.252, 52794.418 23/12/23,09:18:39,18,11,1, 11.9,1,1, -8.490, 10488.833, 364.223, 52794.415 23/12/23,09:18:39,19,11,1, 11.9,1,1, -8.490, 10488.860, 364.261, 52794.443 23/12/23,09:18:40,00,11,1, 11.8,1,1, -8.491, 10488.858, 364.261, 52794.443 23/12/23,09:18:40,01,11,1, 11.8,1,1, -8.491, 10488.830, 364.210, 52794.410 23/12/23,09:18:40,02,11,1, 11.8,1,1, -8.491, 10488.826, 364.235, 52794.434 23/12/23,09:18:40,03,11,1, 11.8,1,1, -8.491, 10488.861, 364.227, 52794.391 23/12/23,09:18:40,04,11,1, 11.8,1,1, -8.491, 10488.835, 364.222, 52794.429 23/12/23,09:18:40,05,11,1, 11.8,1,1, -8.491, 10488.874, 364.204, 52794.396 23/12/23,09:18:40,06,11,1, 11.8,1,1, -8.491, 10488.862, 364.228, 52794.390 23/12/23,09:18:40,07,11,1, 11.8,1,1, -8.491, 10488.844, 364.202, 52794.403 23/12/23,09:18:40,08,11,1, 11.8,1,1, -8.491, 10488.855, 364.217, 52794.465 23/12/23,09:18:40,09,11,1, 11.8,1,1, -8.491, 10488.825, 364.220, 52794.462 23/12/23,09:18:40,10,11,1, 11.8,1,1, -8.491, 10488.847, 364.212, 52794.444 23/12/23,09:18:40,11,11,1, 11.8,1,1, -8.491, 10488.862, 364.220, 52794.434 23/12/23,09:18:40,12,11,1, 11.8,1,1, -8.491, 10488.859, 364.223, 52794.445 23/12/23,09:18:40,13,11,1, 11.8,1,1, -8.491, 10488.844, 364.198, 52794.453 23/12/23,09:18:40,14,11,1, 11.8,1,1, -8.491, 10488.842, 364.196, 52794.448 23/12/23,09:18:40,15,11,1, 11.8,1,1, -8.491, 10488.885, 364.226, 52794.465 23/12/23,09:18:40,16,11,1, 11.8,1,1, -8.491, 10488.863, 364.209, 52794.389 23/12/23,09:18:40,17,11,1, 11.8,1,1, -8.491, 10488.887, 364.219, 52794.401 23/12/23,09:18:40,18,11,1, 11.8,1,1, -8.491, 10488.873, 364.189, 52794.411 23/12/23,09:18:40,19,11,1, 11.8,1,1, -8.491, 10488.844, 364.225, 52794.473 23/12/23,09:18:41,00,11,1, 11.9,1,1, -8.489, 10488.842, 364.225, 52794.473 23/12/23,09:18:41,01,11,1, 11.9,1,1, -8.489, 10488.861, 364.207, 52794.385 23/12/23,09:18:41,02,11,1, 11.9,1,1, -8.489, 10488.859, 364.200, 52794.410 23/12/23,09:18:41,03,11,1, 11.9,1,1, -8.489, 10488.862, 364.225, 52794.363 23/12/23,09:18:41,04,11,1, 11.9,1,1, -8.489, 10488.863, 364.230, 52794.466 23/12/23,09:18:41,05,11,1, 11.9,1,1, -8.489, 10488.849, 364.225, 52794.433 23/12/23,09:18:41,06,11,1, 11.9,1,1, -8.489, 10488.859, 364.204, 52794.369 23/12/23,09:18:41,07,11,1, 11.9,1,1, -8.489, 10488.856, 364.224, 52794.438 23/12/23,09:18:41,08,11,1, 11.9,1,1, -8.489, 10488.843, 364.172, 52794.455 23/12/23,09:18:41,09,11,1, 11.9,1,1, -8.489, 10488.853, 364.236, 52794.499 23/12/23,09:18:41,10,11,1, 11.9,1,1, -8.489, 10488.858, 364.209, 52794.370 23/12/23,09:18:41,11,11,1, 11.9,1,1, -8.489, 10488.864, 364.212, 52794.417 23/12/23,09:18:41,12,11,1, 11.9,1,1, -8.489, 10488.865, 364.210, 52794.286 23/12/23,09:18:41,13,11,1, 11.9,1,1, -8.489, 10488.873, 364.174, 52794.347 23/12/23,09:18:41,14,11,1, 11.9,1,1, -8.489, 10488.858, 364.171, 52794.364 23/12/23,09:18:41,15,11,1, 11.9,1,1, -8.489, 10488.853, 364.221, 52794.486 23/12/23,09:18:41,16,11,1, 11.9,1,1, -8.489, 10488.887, 364.207, 52794.378 23/12/23,09:18:41,17,11,1, 11.9,1,1, -8.489, 10488.846, 364.226, 52794.357 23/12/23,09:18:41,18,11,1, 11.9,1,1, -8.489, 10488.864, 364.184, 52794.362 23/12/23,09:18:41,19,11,1, 11.9,1,1, -8.489, 10488.846, 364.195, 52794.463 23/12/23,09:18:42,00,11,1, 11.9,1,1, -8.491, 10488.842, 364.195, 52794.463 23/12/23,09:18:42,01,11,1, 11.9,1,1, -8.491, 10488.891, 364.211, 52794.446 23/12/23,09:18:42,02,11,1, 11.9,1,1, -8.491, 10488.864, 364.206, 52794.407 23/12/23,09:18:42,03,11,1, 11.9,1,1, -8.491, 10488.867, 364.195, 52794.414 23/12/23,09:18:42,04,11,1, 11.9,1,1, -8.491, 10488.878, 364.258, 52794.468 23/12/23,09:18:42,05,11,1, 11.9,1,1, -8.491, 10488.889, 364.201, 52794.382 23/12/23,09:18:42,06,11,1, 11.9,1,1, -8.491, 10488.878, 364.205, 52794.358 23/12/23,09:18:42,07,11,1, 11.9,1,1, -8.491, 10488.869, 364.204, 52794.450 23/12/23,09:18:42,08,11,1, 11.9,1,1, -8.491, 10488.872, 364.200, 52794.331 23/12/23,09:18:42,09,11,1, 11.9,1,1, -8.491, 10488.860, 364.244, 52794.530 23/12/23,09:18:42,10,11,1, 11.9,1,1, -8.491, 10488.885, 364.225, 52794.417 23/12/23,09:18:42,11,11,1, 11.9,1,1, -8.491, 10488.883, 364.217, 52794.437 23/12/23,09:18:42,12,11,1, 11.9,1,1, -8.491, 10488.902, 364.249, 52794.414 23/12/23,09:18:42,13,11,1, 11.9,1,1, -8.491, 10488.878, 364.222, 52794.441 23/12/23,09:18:42,14,11,1, 11.9,1,1, -8.491, 10488.879, 364.233, 52794.355 23/12/23,09:18:42,15,11,1, 11.9,1,1, -8.491, 10488.890, 364.217, 52794.463 23/12/23,09:18:42,16,11,1, 11.9,1,1, -8.491, 10488.902, 364.237, 52794.387 23/12/23,09:18:42,17,11,1, 11.9,1,1, -8.491, 10488.878, 364.217, 52794.404 23/12/23,09:18:42,18,11,1, 11.9,1,1, -8.491, 10488.871, 364.254, 52794.382 23/12/23,09:18:42,19,11,1, 11.9,1,1, -8.491, 10488.856, 364.204, 52794.438 23/12/23,09:18:43,00,11,1, 11.9,1,1, -8.488, 10488.850, 364.204, 52794.438 23/12/23,09:18:43,01,11,1, 11.9,1,1, -8.488, 10488.881, 364.200, 52794.395 23/12/23,09:18:43,02,11,1, 11.9,1,1, -8.488, 10488.885, 364.214, 52794.371 23/12/23,09:18:43,03,11,1, 11.9,1,1, -8.488, 10488.877, 364.245, 52794.461 23/12/23,09:18:43,04,11,1, 11.9,1,1, -8.488, 10488.830, 364.201, 52794.399 23/12/23,09:18:43,05,11,1, 11.9,1,1, -8.488, 10488.855, 364.194, 52794.362 23/12/23,09:18:43,06,11,1, 11.9,1,1, -8.488, 10488.845, 364.208, 52794.411 23/12/23,09:18:43,07,11,1, 11.9,1,1, -8.488, 10488.870, 364.204, 52794.366 23/12/23,09:18:43,08,11,1, 11.9,1,1, -8.488, 10488.861, 364.222, 52794.424 23/12/23,09:18:43,09,11,1, 11.9,1,1, -8.488, 10488.861, 364.219, 52794.326 23/12/23,09:18:43,10,11,1, 11.9,1,1, -8.488, 10488.887, 364.207, 52794.409 23/12/23,09:18:43,11,11,1, 11.9,1,1, -8.488, 10488.865, 364.207, 52794.417 23/12/23,09:18:43,12,11,1, 11.9,1,1, -8.488, 10488.868, 364.210, 52794.341 23/12/23,09:18:43,13,11,1, 11.9,1,1, -8.488, 10488.861, 364.217, 52794.410 23/12/23,09:18:43,14,11,1, 11.9,1,1, -8.488, 10488.871, 364.219, 52794.348 23/12/23,09:18:43,15,11,1, 11.9,1,1, -8.488, 10488.843, 364.226, 52794.425 23/12/23,09:18:43,16,11,1, 11.9,1,1, -8.488, 10488.855, 364.206, 52794.372 23/12/23,09:18:43,17,11,1, 11.9,1,1, -8.488, 10488.875, 364.228, 52794.399 23/12/23,09:18:43,18,11,1, 11.9,1,1, -8.488, 10488.886, 364.199, 52794.278 23/12/23,09:18:43,19,11,1, 11.9,1,1, -8.488, 10488.858, 364.211, 52794.363 23/12/23,09:18:44,00,10,1, 11.8,1,1, -8.487, 10488.850, 364.211, 52794.363 23/12/23,09:18:44,01,10,1, 11.8,1,1, -8.487, 10488.884, 364.200, 52794.407 23/12/23,09:18:44,02,10,1, 11.8,1,1, -8.487, 10488.855, 364.228, 52794.419 23/12/23,09:18:44,03,10,1, 11.8,1,1, -8.487, 10488.869, 364.189, 52794.303 23/12/23,09:18:44,04,10,1, 11.8,1,1, -8.487, 10488.871, 364.198, 52794.357 23/12/23,09:18:44,05,10,1, 11.8,1,1, -8.487, 10488.859, 364.219, 52794.413 23/12/23,09:18:44,06,10,1, 11.8,1,1, -8.487, 10488.868, 364.216, 52794.359 23/12/23,09:18:44,07,10,1, 11.8,1,1, -8.487, 10488.877, 364.211, 52794.448 23/12/23,09:18:44,08,10,1, 11.8,1,1, -8.487, 10488.870, 364.188, 52794.365 23/12/23,09:18:44,09,10,1, 11.8,1,1, -8.487, 10488.845, 364.214, 52794.353 23/12/23,09:18:44,10,10,1, 11.8,1,1, -8.487, 10488.877, 364.226, 52794.449 23/12/23,09:18:44,11,10,1, 11.8,1,1, -8.487, 10488.873, 364.207, 52794.384 23/12/23,09:18:44,12,10,1, 11.8,1,1, -8.487, 10488.890, 364.181, 52794.343 23/12/23,09:18:44,13,10,1, 11.8,1,1, -8.487, 10488.857, 364.176, 52794.349 23/12/23,09:18:44,14,10,1, 11.8,1,1, -8.487, 10488.868, 364.197, 52794.417 23/12/23,09:18:44,15,10,1, 11.8,1,1, -8.487, 10488.865, 364.206, 52794.444 23/12/23,09:18:44,16,10,1, 11.8,1,1, -8.487, 10488.882, 364.216, 52794.426 23/12/23,09:18:44,17,10,1, 11.8,1,1, -8.487, 10488.838, 364.234, 52794.450 23/12/23,09:18:44,18,10,1, 11.8,1,1, -8.487, 10488.889, 364.200, 52794.353 23/12/23,09:18:44,19,10,1, 11.8,1,1, -8.487, 10488.876, 364.193, 52794.414 23/12/23,09:18:45,00,10,1, 12.0,1,1, -8.490, 10488.875, 364.193, 52794.414 23/12/23,09:18:45,01,10,1, 12.0,1,1, -8.490, 10488.870, 364.214, 52794.429 23/12/23,09:18:45,02,10,1, 12.0,1,1, -8.490, 10488.858, 364.190, 52794.479 23/12/23,09:18:45,03,10,1, 12.0,1,1, -8.490, 10488.877, 364.192, 52794.343 23/12/23,09:18:45,04,10,1, 12.0,1,1, -8.490, 10488.898, 364.189, 52794.357 23/12/23,09:18:45,05,10,1, 12.0,1,1, -8.490, 10488.880, 364.195, 52794.281 23/12/23,09:18:45,06,10,1, 12.0,1,1, -8.490, 10488.882, 364.180, 52794.447 23/12/23,09:18:45,07,10,1, 12.0,1,1, -8.490, 10488.876, 364.189, 52794.431 23/12/23,09:18:45,08,10,1, 12.0,1,1, -8.490, 10488.878, 364.184, 52794.420 23/12/23,09:18:45,09,10,1, 12.0,1,1, -8.490, 10488.864, 364.186, 52794.391 23/12/23,09:18:45,10,10,1, 12.0,1,1, -8.490, 10488.881, 364.197, 52794.378 23/12/23,09:18:45,11,10,1, 12.0,1,1, -8.490, 10488.866, 364.186, 52794.345 23/12/23,09:18:45,12,10,1, 12.0,1,1, -8.490, 10488.863, 364.226, 52794.482 23/12/23,09:18:45,13,10,1, 12.0,1,1, -8.490, 10488.879, 364.189, 52794.421 23/12/23,09:18:45,14,10,1, 12.0,1,1, -8.490, 10488.865, 364.199, 52794.361 23/12/23,09:18:45,15,10,1, 12.0,1,1, -8.490, 10488.872, 364.175, 52794.307 23/12/23,09:18:45,16,10,1, 12.0,1,1, -8.490, 10488.852, 364.185, 52794.450 23/12/23,09:18:45,17,10,1, 12.0,1,1, -8.490, 10488.861, 364.191, 52794.385 23/12/23,09:18:45,18,10,1, 12.0,1,1, -8.490, 10488.878, 364.199, 52794.406 23/12/23,09:18:45,19,10,1, 12.0,1,1, -8.490, 10488.874, 364.190, 52794.426 23/12/23,09:18:46,00,11,1, 11.9,1,1, -8.488, 10488.867, 364.190, 52794.426 23/12/23,09:18:46,01,11,1, 11.9,1,1, -8.488, 10488.874, 364.235, 52794.483 23/12/23,09:18:46,02,11,1, 11.9,1,1, -8.488, 10488.890, 364.189, 52794.348 23/12/23,09:18:46,03,11,1, 11.9,1,1, -8.488, 10488.880, 364.195, 52794.322 23/12/23,09:18:46,04,11,1, 11.9,1,1, -8.488, 10488.883, 364.191, 52794.327 23/12/23,09:18:46,05,11,1, 11.9,1,1, -8.488, 10488.868, 364.163, 52794.256 23/12/23,09:18:46,06,11,1, 11.9,1,1, -8.488, 10488.893, 364.143, 52794.262 23/12/23,09:18:46,07,11,1, 11.9,1,1, -8.488, 10488.832, 364.186, 52794.447 23/12/23,09:18:46,08,11,1, 11.9,1,1, -8.488, 10488.855, 364.160, 52794.349 23/12/23,09:18:46,09,11,1, 11.9,1,1, -8.488, 10488.872, 364.166, 52794.326 23/12/23,09:18:46,10,11,1, 11.9,1,1, -8.488, 10488.858, 364.187, 52794.367 23/12/23,09:18:46,11,11,1, 11.9,1,1, -8.488, 10488.862, 364.170, 52794.274 23/12/23,09:18:46,12,11,1, 11.9,1,1, -8.488, 10488.895, 364.205, 52794.448 23/12/23,09:18:46,13,11,1, 11.9,1,1, -8.488, 10488.888, 364.195, 52794.496 23/12/23,09:18:46,14,11,1, 11.9,1,1, -8.488, 10488.889, 364.175, 52794.254 23/12/23,09:18:46,15,11,1, 11.9,1,1, -8.488, 10488.907, 364.184, 52794.394 23/12/23,09:18:46,16,11,1, 11.9,1,1, -8.488, 10488.872, 364.173, 52794.403 23/12/23,09:18:46,17,11,1, 11.9,1,1, -8.488, 10488.900, 364.177, 52794.345 23/12/23,09:18:46,18,11,1, 11.9,1,1, -8.488, 10488.896, 364.172, 52794.390 23/12/23,09:18:46,19,11,1, 11.9,1,1, -8.488, 10488.881, 364.179, 52794.367 23/12/23,09:18:47,00,10,1, 11.9,1,1, -8.492, 10488.875, 364.179, 52794.367 23/12/23,09:18:47,01,10,1, 11.9,1,1, -8.492, 10488.869, 364.156, 52794.434 23/12/23,09:18:47,02,10,1, 11.9,1,1, -8.492, 10488.899, 364.175, 52794.380 23/12/23,09:18:47,03,10,1, 11.9,1,1, -8.492, 10488.922, 364.154, 52794.286 23/12/23,09:18:47,04,10,1, 11.9,1,1, -8.492, 10488.881, 364.162, 52794.361 23/12/23,09:18:47,05,10,1, 11.9,1,1, -8.492, 10488.904, 364.156, 52794.298 23/12/23,09:18:47,06,10,1, 11.9,1,1, -8.492, 10488.888, 364.157, 52794.339 23/12/23,09:18:47,07,10,1, 11.9,1,1, -8.492, 10488.902, 364.195, 52794.391 23/12/23,09:18:47,08,10,1, 11.9,1,1, -8.492, 10488.905, 364.152, 52794.258 23/12/23,09:18:47,09,10,1, 11.9,1,1, -8.492, 10488.896, 364.161, 52794.308 23/12/23,09:18:47,10,10,1, 11.9,1,1, -8.492, 10488.895, 364.167, 52794.361 23/12/23,09:18:47,11,10,1, 11.9,1,1, -8.492, 10488.891, 364.178, 52794.374 23/12/23,09:18:47,12,10,1, 11.9,1,1, -8.492, 10488.889, 364.177, 52794.354 23/12/23,09:18:47,13,10,1, 11.9,1,1, -8.492, 10488.911, 364.167, 52794.391 23/12/23,09:18:47,14,10,1, 11.9,1,1, -8.492, 10488.921, 364.157, 52794.347 23/12/23,09:18:47,15,10,1, 11.9,1,1, -8.492, 10488.901, 364.148, 52794.335 23/12/23,09:18:47,16,10,1, 11.9,1,1, -8.492, 10488.903, 364.146, 52794.334 23/12/23,09:18:47,17,10,1, 11.9,1,1, -8.492, 10488.908, 364.143, 52794.316 23/12/23,09:18:47,18,10,1, 11.9,1,1, -8.492, 10488.892, 364.146, 52794.347 23/12/23,09:18:47,19,10,1, 11.9,1,1, -8.492, 10488.906, 364.152, 52794.444 23/12/23,09:18:48,00,11,1, 11.9,1,1, -8.490, 10488.900, 364.152, 52794.444 23/12/23,09:18:48,01,11,1, 11.9,1,1, -8.490, 10488.893, 364.146, 52794.346 23/12/23,09:18:48,02,11,1, 11.9,1,1, -8.490, 10488.904, 364.130, 52794.303 23/12/23,09:18:48,03,11,1, 11.9,1,1, -8.490, 10488.859, 364.144, 52794.283 23/12/23,09:18:48,04,11,1, 11.9,1,1, -8.490, 10488.946, 364.137, 52794.357 23/12/23,09:18:48,05,11,1, 11.9,1,1, -8.490, 10488.914, 364.121, 52794.311 23/12/23,09:18:48,06,11,1, 11.9,1,1, -8.490, 10488.912, 364.128, 52794.343 23/12/23,09:18:48,07,11,1, 11.9,1,1, -8.490, 10488.916, 364.144, 52794.292 23/12/23,09:18:48,08,11,1, 11.9,1,1, -8.490, 10488.909, 364.148, 52794.301 23/12/23,09:18:48,09,11,1, 11.9,1,1, -8.490, 10488.915, 364.142, 52794.362 23/12/23,09:18:48,10,11,1, 11.9,1,1, -8.490, 10488.929, 364.153, 52794.346 23/12/23,09:18:48,11,11,1, 11.9,1,1, -8.490, 10488.911, 364.153, 52794.324 23/12/23,09:18:48,12,11,1, 11.9,1,1, -8.490, 10488.920, 364.144, 52794.280 23/12/23,09:18:48,13,11,1, 11.9,1,1, -8.490, 10488.897, 364.148, 52794.383 23/12/23,09:18:48,14,11,1, 11.9,1,1, -8.490, 10488.922, 364.136, 52794.412 23/12/23,09:18:48,15,11,1, 11.9,1,1, -8.490, 10488.889, 364.159, 52794.457 23/12/23,09:18:48,16,11,1, 11.9,1,1, -8.490, 10488.922, 364.141, 52794.274 23/12/23,09:18:48,17,11,1, 11.9,1,1, -8.490, 10488.904, 364.164, 52794.368 23/12/23,09:18:48,18,11,1, 11.9,1,1, -8.490, 10488.912, 364.187, 52794.410 23/12/23,09:18:48,19,11,1, 11.9,1,1, -8.490, 10488.947, 364.136, 52794.363 23/12/23,09:18:49,00,09,1, 11.9,1,1, -8.487, 10488.942, 364.136, 52794.363 23/12/23,09:18:49,01,09,1, 11.9,1,1, -8.487, 10488.912, 364.176, 52794.356 23/12/23,09:18:49,02,09,1, 11.9,1,1, -8.487, 10488.898, 364.123, 52794.373 23/12/23,09:18:49,03,09,1, 11.9,1,1, -8.487, 10488.932, 364.135, 52794.328 23/12/23,09:18:49,04,09,1, 11.9,1,1, -8.487, 10488.934, 364.173, 52794.387 23/12/23,09:18:49,05,09,1, 11.9,1,1, -8.487, 10488.918, 364.140, 52794.436 23/12/23,09:18:49,06,09,1, 11.9,1,1, -8.487, 10488.939, 364.134, 52794.348 23/12/23,09:18:49,07,09,1, 11.9,1,1, -8.487, 10488.912, 364.158, 52794.343 23/12/23,09:18:49,08,09,1, 11.9,1,1, -8.487, 10488.926, 364.165, 52794.355 23/12/23,09:18:49,09,09,1, 11.9,1,1, -8.487, 10488.917, 364.180, 52794.384 23/12/23,09:18:49,10,09,1, 11.9,1,1, -8.487, 10488.925, 364.157, 52794.402 23/12/23,09:18:49,11,09,1, 11.9,1,1, -8.487, 10488.911, 364.152, 52794.278 23/12/23,09:18:49,12,09,1, 11.9,1,1, -8.487, 10488.919, 364.150, 52794.328 23/12/23,09:18:49,13,09,1, 11.9,1,1, -8.487, 10488.914, 364.165, 52794.413 23/12/23,09:18:49,14,09,1, 11.9,1,1, -8.487, 10488.899, 364.149, 52794.410 23/12/23,09:18:49,15,09,1, 11.9,1,1, -8.487, 10488.918, 364.141, 52794.336 23/12/23,09:18:49,16,09,1, 11.9,1,1, -8.487, 10488.909, 364.145, 52794.418 23/12/23,09:18:49,17,09,1, 11.9,1,1, -8.487, 10488.943, 364.112, 52794.333 23/12/23,09:18:49,18,09,1, 11.9,1,1, -8.487, 10488.931, 364.152, 52794.355 23/12/23,09:18:49,19,09,1, 11.9,1,1, -8.487, 10488.926, 364.153, 52794.484 23/12/23,09:18:50,00,10,1, 11.9,1,1, -8.491, 10488.925, 364.153, 52794.484 23/12/23,09:18:50,01,10,1, 11.9,1,1, -8.491, 10488.936, 364.125, 52794.346 23/12/23,09:18:50,02,10,1, 11.9,1,1, -8.491, 10488.913, 364.106, 52794.300 23/12/23,09:18:50,03,10,1, 11.9,1,1, -8.491, 10488.896, 364.119, 52794.355 23/12/23,09:18:50,04,10,1, 11.9,1,1, -8.491, 10488.917, 364.156, 52794.366 23/12/23,09:18:50,05,10,1, 11.9,1,1, -8.491, 10488.905, 364.121, 52794.293 23/12/23,09:18:50,06,10,1, 11.9,1,1, -8.491, 10488.925, 364.129, 52794.246 23/12/23,09:18:50,07,10,1, 11.9,1,1, -8.491, 10488.899, 364.146, 52794.356 23/12/23,09:18:50,08,10,1, 11.9,1,1, -8.491, 10488.914, 364.156, 52794.356 23/12/23,09:18:50,09,10,1, 11.9,1,1, -8.491, 10488.944, 364.139, 52794.361 23/12/23,09:18:50,10,10,1, 11.9,1,1, -8.491, 10488.918, 364.104, 52794.300 23/12/23,09:18:50,11,10,1, 11.9,1,1, -8.491, 10488.934, 364.130, 52794.286 23/12/23,09:18:50,12,10,1, 11.9,1,1, -8.491, 10488.926, 364.137, 52794.277 23/12/23,09:18:50,13,10,1, 11.9,1,1, -8.491, 10488.941, 364.135, 52794.368 23/12/23,09:18:50,14,10,1, 11.9,1,1, -8.491, 10488.925, 364.138, 52794.392 23/12/23,09:18:50,15,10,1, 11.9,1,1, -8.491, 10488.938, 364.132, 52794.300 23/12/23,09:18:50,16,10,1, 11.9,1,1, -8.491, 10488.936, 364.113, 52794.253 23/12/23,09:18:50,17,10,1, 11.9,1,1, -8.491, 10488.944, 364.169, 52794.346 23/12/23,09:18:50,18,10,1, 11.9,1,1, -8.491, 10488.931, 364.138, 52794.345 23/12/23,09:18:50,19,10,1, 11.9,1,1, -8.491, 10488.938, 364.163, 52794.386 23/12/23,09:18:51,00,09,1, 11.9,1,1, -8.488, 10488.933, 364.163, 52794.386 23/12/23,09:18:51,01,09,1, 11.9,1,1, -8.488, 10488.964, 364.146, 52794.223 23/12/23,09:18:51,02,09,1, 11.9,1,1, -8.488, 10488.914, 364.137, 52794.315 23/12/23,09:18:51,03,09,1, 11.9,1,1, -8.488, 10488.933, 364.144, 52794.354 23/12/23,09:18:51,04,09,1, 11.9,1,1, -8.488, 10488.927, 364.158, 52794.433 23/12/23,09:18:51,05,09,1, 11.9,1,1, -8.488, 10488.946, 364.122, 52794.346 23/12/23,09:18:51,06,09,1, 11.9,1,1, -8.488, 10488.920, 364.152, 52794.211 23/12/23,09:18:51,07,09,1, 11.9,1,1, -8.488, 10488.929, 364.148, 52794.260 23/12/23,09:18:51,08,09,1, 11.9,1,1, -8.488, 10488.937, 364.158, 52794.385 23/12/23,09:18:51,09,09,1, 11.9,1,1, -8.488, 10488.953, 364.154, 52794.337 23/12/23,09:18:51,10,09,1, 11.9,1,1, -8.488, 10488.945, 364.131, 52794.372 23/12/23,09:18:51,11,09,1, 11.9,1,1, -8.488, 10488.983, 364.149, 52794.334 23/12/23,09:18:51,12,09,1, 11.9,1,1, -8.488, 10488.931, 364.162, 52794.265 23/12/23,09:18:51,13,09,1, 11.9,1,1, -8.488, 10488.922, 364.157, 52794.439 23/12/23,09:18:51,14,09,1, 11.9,1,1, -8.488, 10488.949, 364.156, 52794.308 23/12/23,09:18:51,15,09,1, 11.9,1,1, -8.488, 10488.939, 364.136, 52794.249 23/12/23,09:18:51,16,09,1, 11.9,1,1, -8.488, 10488.969, 364.149, 52794.279 23/12/23,09:18:51,17,09,1, 11.9,1,1, -8.488, 10488.962, 364.148, 52794.264 23/12/23,09:18:51,18,09,1, 11.9,1,1, -8.488, 10488.950, 364.151, 52794.276 23/12/23,09:18:51,19,09,1, 11.9,1,1, -8.488, 10488.943, 364.176, 52794.323 23/12/23,09:18:52,00,10,1, 11.9,1,1, -8.491, 10488.942, 364.176, 52794.323 23/12/23,09:18:52,01,10,1, 11.9,1,1, -8.491, 10488.950, 364.140, 52794.284 23/12/23,09:18:52,02,10,1, 11.9,1,1, -8.491, 10488.952, 364.120, 52794.292 23/12/23,09:18:52,03,10,1, 11.9,1,1, -8.491, 10488.936, 364.147, 52794.323 23/12/23,09:18:52,04,10,1, 11.9,1,1, -8.491, 10488.922, 364.141, 52794.293 23/12/23,09:18:52,05,10,1, 11.9,1,1, -8.491, 10488.926, 364.121, 52794.333 23/12/23,09:18:52,06,10,1, 11.9,1,1, -8.491, 10488.939, 364.143, 52794.318 23/12/23,09:18:52,07,10,1, 11.9,1,1, -8.491, 10488.965, 364.128, 52794.275 23/12/23,09:18:52,08,10,1, 11.9,1,1, -8.491, 10488.941, 364.114, 52794.253 23/12/23,09:18:52,09,10,1, 11.9,1,1, -8.491, 10488.948, 364.135, 52794.310 23/12/23,09:18:52,10,10,1, 11.9,1,1, -8.491, 10488.965, 364.134, 52794.355 23/12/23,09:18:52,11,10,1, 11.9,1,1, -8.491, 10488.947, 364.158, 52794.307 23/12/23,09:18:52,12,10,1, 11.9,1,1, -8.491, 10488.951, 364.134, 52794.271 23/12/23,09:18:52,13,10,1, 11.9,1,1, -8.491, 10488.956, 364.111, 52794.287 23/12/23,09:18:52,14,10,1, 11.9,1,1, -8.491, 10488.961, 364.113, 52794.296 23/12/23,09:18:52,15,10,1, 11.9,1,1, -8.491, 10488.955, 364.133, 52794.308 23/12/23,09:18:52,16,10,1, 11.9,1,1, -8.491, 10488.976, 364.125, 52794.354 23/12/23,09:18:52,17,10,1, 11.9,1,1, -8.491, 10488.963, 364.105, 52794.325 23/12/23,09:18:52,18,10,1, 11.9,1,1, -8.491, 10489.004, 364.145, 52794.326 23/12/23,09:18:52,19,10,1, 11.9,1,1, -8.491, 10488.955, 364.120, 52794.348 23/12/23,09:18:53,00,09,1, 11.9,1,1, -8.490, 10488.950, 364.120, 52794.348 23/12/23,09:18:53,01,09,1, 11.9,1,1, -8.490, 10488.959, 364.141, 52794.384 23/12/23,09:18:53,02,09,1, 11.9,1,1, -8.490, 10488.993, 364.143, 52794.359 23/12/23,09:18:53,03,09,1, 11.9,1,1, -8.490, 10488.968, 364.105, 52794.271 23/12/23,09:18:53,04,09,1, 11.9,1,1, -8.490, 10488.984, 364.152, 52794.293 23/12/23,09:18:53,05,09,1, 11.9,1,1, -8.490, 10488.980, 364.136, 52794.333 23/12/23,09:18:53,06,09,1, 11.9,1,1, -8.490, 10488.973, 364.131, 52794.345 23/12/23,09:18:53,07,09,1, 11.9,1,1, -8.490, 10488.975, 364.119, 52794.285 23/12/23,09:18:53,08,09,1, 11.9,1,1, -8.490, 10488.981, 364.139, 52794.304 23/12/23,09:18:53,09,09,1, 11.9,1,1, -8.490, 10488.983, 364.134, 52794.265 23/12/23,09:18:53,10,09,1, 11.9,1,1, -8.490, 10488.955, 364.138, 52794.296 23/12/23,09:18:53,11,09,1, 11.9,1,1, -8.490, 10488.978, 364.120, 52794.291 23/12/23,09:18:53,12,09,1, 11.9,1,1, -8.490, 10488.992, 364.096, 52794.244 23/12/23,09:18:53,13,09,1, 11.9,1,1, -8.490, 10488.981, 364.134, 52794.263 23/12/23,09:18:53,14,09,1, 11.9,1,1, -8.490, 10488.970, 364.109, 52794.266 23/12/23,09:18:53,15,09,1, 11.9,1,1, -8.490, 10489.004, 364.134, 52794.298 23/12/23,09:18:53,16,09,1, 11.9,1,1, -8.490, 10489.001, 364.135, 52794.351 23/12/23,09:18:53,17,09,1, 11.9,1,1, -8.490, 10489.003, 364.137, 52794.262 23/12/23,09:18:53,18,09,1, 11.9,1,1, -8.490, 10488.966, 364.128, 52794.336 23/12/23,09:18:53,19,09,1, 11.9,1,1, -8.490, 10488.979, 364.099, 52794.305 23/12/23,09:18:54,00,08,1, 11.9,1,1, -8.489, 10488.975, 364.099, 52794.305 23/12/23,09:18:54,01,08,1, 11.9,1,1, -8.489, 10488.980, 364.111, 52794.372 23/12/23,09:18:54,02,08,1, 11.9,1,1, -8.489, 10488.994, 364.122, 52794.328 23/12/23,09:18:54,03,08,1, 11.9,1,1, -8.489, 10488.991, 364.116, 52794.284 23/12/23,09:18:54,04,08,1, 11.9,1,1, -8.489, 10488.991, 364.139, 52794.285 23/12/23,09:18:54,05,08,1, 11.9,1,1, -8.489, 10488.985, 364.110, 52794.351 23/12/23,09:18:54,06,08,1, 11.9,1,1, -8.489, 10488.983, 364.112, 52794.260 23/12/23,09:18:54,07,08,1, 11.9,1,1, -8.489, 10488.996, 364.188, 52794.364 23/12/23,09:18:54,08,08,1, 11.9,1,1, -8.489, 10488.989, 364.075, 52794.229 23/12/23,09:18:54,09,08,1, 11.9,1,1, -8.489, 10488.998, 364.129, 52794.356 23/12/23,09:18:54,10,08,1, 11.9,1,1, -8.489, 10489.008, 364.110, 52794.224 23/12/23,09:18:54,11,08,1, 11.9,1,1, -8.489, 10488.997, 364.149, 52794.314 23/12/23,09:18:54,12,08,1, 11.9,1,1, -8.489, 10489.010, 364.115, 52794.294 23/12/23,09:18:54,13,08,1, 11.9,1,1, -8.489, 10489.000, 364.112, 52794.296 23/12/23,09:18:54,14,08,1, 11.9,1,1, -8.489, 10489.029, 364.135, 52794.304 23/12/23,09:18:54,15,08,1, 11.9,1,1, -8.489, 10488.991, 364.127, 52794.278 23/12/23,09:18:54,16,08,1, 11.9,1,1, -8.489, 10488.985, 364.166, 52794.348 23/12/23,09:18:54,17,08,1, 11.9,1,1, -8.489, 10489.010, 364.154, 52794.338 23/12/23,09:18:54,18,08,1, 11.9,1,1, -8.489, 10488.987, 364.104, 52794.289 23/12/23,09:18:54,19,08,1, 11.9,1,1, -8.489, 10488.966, 364.121, 52794.206 23/12/23,09:18:55,00,10,1, 11.8,1,1, -8.492, 10488.958, 364.121, 52794.206 23/12/23,09:18:55,01,10,1, 11.8,1,1, -8.492, 10489.013, 364.144, 52794.352 23/12/23,09:18:55,02,10,1, 11.8,1,1, -8.492, 10488.989, 364.127, 52794.283 23/12/23,09:18:55,03,10,1, 11.8,1,1, -8.492, 10489.028, 364.117, 52794.355 23/12/23,09:18:55,04,10,1, 11.8,1,1, -8.492, 10489.017, 364.124, 52794.235 23/12/23,09:18:55,05,10,1, 11.8,1,1, -8.492, 10488.989, 364.121, 52794.267 23/12/23,09:18:55,06,10,1, 11.8,1,1, -8.492, 10489.012, 364.181, 52794.389 23/12/23,09:18:55,07,10,1, 11.8,1,1, -8.492, 10489.025, 364.128, 52794.315 23/12/23,09:18:55,08,10,1, 11.8,1,1, -8.492, 10489.013, 364.103, 52794.259 23/12/23,09:18:55,09,10,1, 11.8,1,1, -8.492, 10489.049, 364.098, 52794.259 23/12/23,09:18:55,10,10,1, 11.8,1,1, -8.492, 10489.033, 364.120, 52794.311 23/12/23,09:18:55,11,10,1, 11.8,1,1, -8.492, 10489.020, 364.120, 52794.237 23/12/23,09:18:55,12,10,1, 11.8,1,1, -8.492, 10489.041, 364.119, 52794.359 23/12/23,09:18:55,13,10,1, 11.8,1,1, -8.492, 10489.030, 364.122, 52794.232 23/12/23,09:18:55,14,10,1, 11.8,1,1, -8.492, 10489.025, 364.143, 52794.306 23/12/23,09:18:55,15,10,1, 11.8,1,1, -8.492, 10489.035, 364.167, 52794.319 23/12/23,09:18:55,16,10,1, 11.8,1,1, -8.492, 10489.012, 364.138, 52794.414 23/12/23,09:18:55,17,10,1, 11.8,1,1, -8.492, 10489.024, 364.127, 52794.329 23/12/23,09:18:55,18,10,1, 11.8,1,1, -8.492, 10489.048, 364.151, 52794.332 23/12/23,09:18:55,19,10,1, 11.8,1,1, -8.492, 10489.041, 364.156, 52794.376 23/12/23,09:18:56,00,08,1, 11.9,1,1, -8.492, 10489.033, 364.156, 52794.376 23/12/23,09:18:56,01,08,1, 11.9,1,1, -8.492, 10489.027, 364.137, 52794.310 23/12/23,09:18:56,02,08,1, 11.9,1,1, -8.492, 10489.043, 364.132, 52794.290 23/12/23,09:18:56,03,08,1, 11.9,1,1, -8.492, 10489.043, 364.128, 52794.242 23/12/23,09:18:56,04,08,1, 11.9,1,1, -8.492, 10489.042, 364.143, 52794.248 23/12/23,09:18:56,05,08,1, 11.9,1,1, -8.492, 10489.042, 364.113, 52794.230 23/12/23,09:18:56,06,08,1, 11.9,1,1, -8.492, 10489.028, 364.158, 52794.347 23/12/23,09:18:56,07,08,1, 11.9,1,1, -8.492, 10489.049, 364.157, 52794.345 23/12/23,09:18:56,08,08,1, 11.9,1,1, -8.492, 10489.057, 364.147, 52794.348 23/12/23,09:18:56,09,08,1, 11.9,1,1, -8.492, 10489.068, 364.147, 52794.347 23/12/23,09:18:56,10,08,1, 11.9,1,1, -8.492, 10489.016, 364.149, 52794.313 23/12/23,09:18:56,11,08,1, 11.9,1,1, -8.492, 10489.034, 364.152, 52794.377 23/12/23,09:18:56,12,08,1, 11.9,1,1, -8.492, 10489.029, 364.179, 52794.381 23/12/23,09:18:56,13,08,1, 11.9,1,1, -8.492, 10489.044, 364.131, 52794.385 23/12/23,09:18:56,14,08,1, 11.9,1,1, -8.492, 10489.045, 364.131, 52794.177 23/12/23,09:18:56,15,08,1, 11.9,1,1, -8.492, 10489.031, 364.150, 52794.270 23/12/23,09:18:56,16,08,1, 11.9,1,1, -8.492, 10489.054, 364.122, 52794.137 23/12/23,09:18:56,17,08,1, 11.9,1,1, -8.492, 10489.060, 364.150, 52794.284 23/12/23,09:18:56,18,08,1, 11.9,1,1, -8.492, 10489.065, 364.161, 52794.311 23/12/23,09:18:56,19,08,1, 11.9,1,1, -8.492, 10489.055, 364.160, 52794.310 23/12/23,09:18:57,00,09,1, 11.9,1,1, -8.489, 10489.050, 364.160, 52794.310 23/12/23,09:18:57,01,09,1, 11.9,1,1, -8.489, 10489.055, 364.121, 52794.247 23/12/23,09:18:57,02,09,1, 11.9,1,1, -8.489, 10489.044, 364.176, 52794.404 23/12/23,09:18:57,03,09,1, 11.9,1,1, -8.489, 10489.028, 364.173, 52794.566 23/12/23,09:18:57,04,09,1, 11.9,1,1, -8.489, 10489.024, 364.195, 52794.688 23/12/23,09:18:57,05,09,1, 11.9,1,1, -8.489, 10489.041, 364.224, 52794.576 23/12/23,09:18:57,06,09,1, 11.9,1,1, -8.489, 10489.042, 364.154, 52794.358 23/12/23,09:18:57,07,09,1, 11.9,1,1, -8.489, 10489.008, 364.182, 52794.560 23/12/23,09:18:57,08,09,1, 11.9,1,1, -8.489, 10489.050, 364.195, 52794.537 23/12/23,09:18:57,09,09,1, 11.9,1,1, -8.489, 10489.060, 364.177, 52794.471 23/12/23,09:18:57,10,09,1, 11.9,1,1, -8.489, 10489.055, 364.177, 52794.482 23/12/23,09:18:57,11,09,1, 11.9,1,1, -8.489, 10489.043, 364.183, 52794.487 23/12/23,09:18:57,12,09,1, 11.9,1,1, -8.489, 10489.057, 364.198, 52794.513 23/12/23,09:18:57,13,09,1, 11.9,1,1, -8.489, 10489.061, 364.184, 52794.617 23/12/23,09:18:57,14,09,1, 11.9,1,1, -8.489, 10489.056, 364.146, 52794.477 23/12/23,09:18:57,15,09,1, 11.9,1,1, -8.489, 10489.070, 364.200, 52794.539 23/12/23,09:18:57,16,09,1, 11.9,1,1, -8.489, 10489.043, 364.175, 52794.515 23/12/23,09:18:57,17,09,1, 11.9,1,1, -8.489, 10489.038, 364.171, 52794.470 23/12/23,09:18:57,18,09,1, 11.9,1,1, -8.489, 10489.068, 364.197, 52794.326 23/12/23,09:18:57,19,09,1, 11.9,1,1, -8.489, 10489.066, 364.189, 52794.501 23/12/23,09:18:58,00,09,1, 11.9,1,1, -8.489, 10489.058, 364.189, 52794.501 23/12/23,09:18:58,01,09,1, 11.9,1,1, -8.489, 10489.059, 364.201, 52794.522 23/12/23,09:18:58,02,09,1, 11.9,1,1, -8.489, 10489.057, 364.195, 52794.481 23/12/23,09:18:58,03,09,1, 11.9,1,1, -8.489, 10489.064, 364.218, 52794.522 23/12/23,09:18:58,04,09,1, 11.9,1,1, -8.489, 10489.076, 364.186, 52794.494 23/12/23,09:18:58,05,09,1, 11.9,1,1, -8.489, 10489.063, 364.214, 52794.484 23/12/23,09:18:58,06,09,1, 11.9,1,1, -8.489, 10489.049, 364.170, 52794.415 23/12/23,09:18:58,07,09,1, 11.9,1,1, -8.489, 10489.060, 364.170, 52794.459 23/12/23,09:18:58,08,09,1, 11.9,1,1, -8.489, 10489.043, 364.169, 52794.556 23/12/23,09:18:58,09,09,1, 11.9,1,1, -8.489, 10489.059, 364.190, 52794.479 23/12/23,09:18:58,10,09,1, 11.9,1,1, -8.489, 10489.050, 364.201, 52794.456 23/12/23,09:18:58,11,09,1, 11.9,1,1, -8.489, 10489.035, 364.183, 52794.424 23/12/23,09:18:58,12,09,1, 11.9,1,1, -8.489, 10489.038, 364.169, 52794.490 23/12/23,09:18:58,13,09,1, 11.9,1,1, -8.489, 10489.052, 364.177, 52794.493 23/12/23,09:18:58,14,09,1, 11.9,1,1, -8.489, 10489.061, 364.211, 52794.480 23/12/23,09:18:58,15,09,1, 11.9,1,1, -8.489, 10489.053, 364.207, 52794.433 23/12/23,09:18:58,16,09,1, 11.9,1,1, -8.489, 10489.047, 364.183, 52794.465 23/12/23,09:18:58,17,09,1, 11.9,1,1, -8.489, 10489.050, 364.196, 52794.488 23/12/23,09:18:58,18,09,1, 11.9,1,1, -8.489, 10489.037, 364.181, 52794.671 23/12/23,09:18:58,19,09,1, 11.9,1,1, -8.489, 10489.028, 364.186, 52794.494 23/12/23,09:18:59,00,09,1, 11.9,1,1, -8.489, 10489.025, 364.186, 52794.494 23/12/23,09:18:59,01,09,1, 11.9,1,1, -8.489, 10489.067, 364.197, 52794.572 23/12/23,09:18:59,02,09,1, 11.9,1,1, -8.489, 10489.072, 364.178, 52794.525 23/12/23,09:18:59,03,09,1, 11.9,1,1, -8.489, 10489.058, 364.184, 52794.509 23/12/23,09:18:59,04,09,1, 11.9,1,1, -8.489, 10489.054, 364.212, 52794.482 23/12/23,09:18:59,05,09,1, 11.9,1,1, -8.489, 10489.074, 364.158, 52794.480 23/12/23,09:18:59,06,09,1, 11.9,1,1, -8.489, 10489.056, 364.199, 52794.521 23/12/23,09:18:59,07,09,1, 11.9,1,1, -8.489, 10489.067, 364.183, 52794.403 23/12/23,09:18:59,08,09,1, 11.9,1,1, -8.489, 10489.047, 364.180, 52794.482 23/12/23,09:18:59,09,09,1, 11.9,1,1, -8.489, 10489.058, 364.225, 52794.549 23/12/23,09:18:59,10,09,1, 11.9,1,1, -8.489, 10489.058, 364.204, 52794.517 23/12/23,09:18:59,11,09,1, 11.9,1,1, -8.489, 10489.060, 364.192, 52794.401 23/12/23,09:18:59,12,09,1, 11.9,1,1, -8.489, 10489.037, 364.206, 52794.582 23/12/23,09:18:59,13,09,1, 11.9,1,1, -8.489, 10489.098, 364.188, 52794.445 23/12/23,09:18:59,14,09,1, 11.9,1,1, -8.489, 10489.117, 364.179, 52794.450 23/12/23,09:18:59,15,09,1, 11.9,1,1, -8.489, 10489.091, 364.183, 52794.502 23/12/23,09:18:59,16,09,1, 11.9,1,1, -8.489, 10489.109, 364.205, 52794.435 23/12/23,09:18:59,17,09,1, 11.9,1,1, -8.489, 10489.086, 364.216, 52794.490 23/12/23,09:18:59,18,09,1, 11.9,1,1, -8.489, 10489.067, 364.202, 52794.528 23/12/23,09:18:59,19,09,1, 11.9,1,1, -8.489, 10489.081, 364.201, 52794.512 23/12/23,09:19:00,00,09,1, 11.8,1,1, -8.487, 10489.075, 364.201, 52794.512 23/12/23,09:19:00,01,09,1, 11.8,1,1, -8.487, 10489.108, 364.230, 52794.508 23/12/23,09:19:00,02,09,1, 11.8,1,1, -8.487, 10489.102, 364.171, 52794.237 23/12/23,09:19:00,03,09,1, 11.8,1,1, -8.487, 10489.064, 364.159, 52794.149 23/12/23,09:19:00,04,09,1, 11.8,1,1, -8.487, 10489.071, 364.161, 52794.328 23/12/23,09:19:00,05,09,1, 11.8,1,1, -8.487, 10489.086, 364.200, 52794.343 23/12/23,09:19:00,06,09,1, 11.8,1,1, -8.487, 10489.087, 364.182, 52794.235 23/12/23,09:19:00,07,09,1, 11.8,1,1, -8.487, 10489.097, 364.160, 52794.281 23/12/23,09:19:00,08,09,1, 11.8,1,1, -8.487, 10489.079, 364.186, 52794.254 23/12/23,09:19:00,09,09,1, 11.8,1,1, -8.487, 10489.080, 364.158, 52794.307 23/12/23,09:19:00,10,09,1, 11.8,1,1, -8.487, 10489.084, 364.177, 52794.340 23/12/23,09:19:00,11,09,1, 11.8,1,1, -8.487, 10489.085, 364.143, 52794.230 23/12/23,09:19:00,12,09,1, 11.8,1,1, -8.487, 10489.070, 364.141, 52794.234 23/12/23,09:19:00,13,09,1, 11.8,1,1, -8.487, 10489.102, 364.152, 52794.265 23/12/23,09:19:00,14,09,1, 11.8,1,1, -8.487, 10489.056, 364.159, 52794.279 23/12/23,09:19:00,15,09,1, 11.8,1,1, -8.487, 10489.099, 364.137, 52794.343 23/12/23,09:19:00,16,09,1, 11.8,1,1, -8.487, 10489.088, 364.169, 52794.296 23/12/23,09:19:00,17,09,1, 11.8,1,1, -8.487, 10489.100, 364.161, 52794.330 23/12/23,09:19:00,18,09,1, 11.8,1,1, -8.487, 10489.056, 364.145, 52794.267 23/12/23,09:19:00,19,09,1, 11.8,1,1, -8.487, 10489.061, 364.168, 52794.252 23/12/23,09:19:01,00,09,1, 11.9,1,1, -8.493, 10489.058, 364.168, 52794.252 23/12/23,09:19:01,01,09,1, 11.9,1,1, -8.493, 10489.105, 364.156, 52794.330 23/12/23,09:19:01,02,09,1, 11.9,1,1, -8.493, 10489.085, 364.141, 52794.293 23/12/23,09:19:01,03,09,1, 11.9,1,1, -8.493, 10489.111, 364.164, 52794.315 23/12/23,09:19:01,04,09,1, 11.9,1,1, -8.493, 10489.077, 364.148, 52794.362 23/12/23,09:19:01,05,09,1, 11.9,1,1, -8.493, 10489.090, 364.156, 52794.344 23/12/23,09:19:01,06,09,1, 11.9,1,1, -8.493, 10489.092, 364.152, 52794.349 23/12/23,09:19:01,07,09,1, 11.9,1,1, -8.493, 10489.096, 364.200, 52794.343 23/12/23,09:19:01,08,09,1, 11.9,1,1, -8.493, 10489.088, 364.172, 52794.329 23/12/23,09:19:01,09,09,1, 11.9,1,1, -8.493, 10489.101, 364.152, 52794.282 23/12/23,09:19:01,10,09,1, 11.9,1,1, -8.493, 10489.106, 364.168, 52794.319 23/12/23,09:19:01,11,09,1, 11.9,1,1, -8.493, 10489.090, 364.181, 52794.317 23/12/23,09:19:01,12,09,1, 11.9,1,1, -8.493, 10489.105, 364.108, 52794.336 23/12/23,09:19:01,13,09,1, 11.9,1,1, -8.493, 10489.105, 364.158, 52794.193 23/12/23,09:19:01,14,09,1, 11.9,1,1, -8.493, 10489.106, 364.158, 52794.283 23/12/23,09:19:01,15,09,1, 11.9,1,1, -8.493, 10489.117, 364.170, 52794.286 23/12/23,09:19:01,16,09,1, 11.9,1,1, -8.493, 10489.106, 364.146, 52794.293 23/12/23,09:19:01,17,09,1, 11.9,1,1, -8.493, 10489.117, 364.160, 52794.343 23/12/23,09:19:01,18,09,1, 11.9,1,1, -8.493, 10489.107, 364.159, 52794.322 23/12/23,09:19:01,19,09,1, 11.9,1,1, -8.493, 10489.112, 364.183, 52794.353 23/12/23,09:19:02,00,09,1, 11.8,1,1, -8.491, 10489.109, 364.183, 52794.353 23/12/23,09:19:02,01,09,1, 11.8,1,1, -8.491, 10489.106, 364.155, 52794.362 23/12/23,09:19:02,02,09,1, 11.8,1,1, -8.491, 10489.101, 364.173, 52794.265 23/12/23,09:19:02,03,09,1, 11.8,1,1, -8.491, 10489.111, 364.160, 52794.283 23/12/23,09:19:02,04,09,1, 11.8,1,1, -8.491, 10489.078, 364.151, 52794.265 23/12/23,09:19:02,05,09,1, 11.8,1,1, -8.491, 10489.097, 364.158, 52794.305 23/12/23,09:19:02,06,09,1, 11.8,1,1, -8.491, 10489.086, 364.154, 52794.261 23/12/23,09:19:02,07,09,1, 11.8,1,1, -8.491, 10489.110, 364.165, 52794.269 23/12/23,09:19:02,08,09,1, 11.8,1,1, -8.491, 10489.090, 364.162, 52794.152 23/12/23,09:19:02,09,09,1, 11.8,1,1, -8.491, 10489.092, 364.169, 52794.259 23/12/23,09:19:02,10,09,1, 11.8,1,1, -8.491, 10489.098, 364.134, 52794.255 23/12/23,09:19:02,11,09,1, 11.8,1,1, -8.491, 10489.108, 364.157, 52794.243 23/12/23,09:19:02,12,09,1, 11.8,1,1, -8.491, 10489.136, 364.140, 52794.294 23/12/23,09:19:02,13,09,1, 11.8,1,1, -8.491, 10489.119, 364.182, 52794.274 23/12/23,09:19:02,14,09,1, 11.8,1,1, -8.491, 10489.125, 364.145, 52794.252 23/12/23,09:19:02,15,09,1, 11.8,1,1, -8.491, 10489.119, 364.159, 52794.374 23/12/23,09:19:02,16,09,1, 11.8,1,1, -8.491, 10489.117, 364.156, 52794.250 23/12/23,09:19:02,17,09,1, 11.8,1,1, -8.491, 10489.132, 364.141, 52794.241 23/12/23,09:19:02,18,09,1, 11.8,1,1, -8.491, 10489.127, 364.159, 52794.332 23/12/23,09:19:02,19,09,1, 11.8,1,1, -8.491, 10489.090, 364.160, 52794.256 23/12/23,09:19:03,00,09,1, 11.8,1,1, -8.490, 10489.084, 364.160, 52794.256 23/12/23,09:19:03,01,09,1, 11.8,1,1, -8.490, 10489.117, 364.196, 52794.324 23/12/23,09:19:03,02,09,1, 11.8,1,1, -8.490, 10489.126, 364.144, 52794.275 23/12/23,09:19:03,03,09,1, 11.8,1,1, -8.490, 10489.150, 364.176, 52794.234 23/12/23,09:19:03,04,09,1, 11.8,1,1, -8.490, 10489.113, 364.153, 52794.236 23/12/23,09:19:03,05,09,1, 11.8,1,1, -8.490, 10489.113, 364.153, 52794.242 23/12/23,09:19:03,06,09,1, 11.8,1,1, -8.490, 10489.128, 364.206, 52794.299 23/12/23,09:19:03,07,09,1, 11.8,1,1, -8.490, 10489.112, 364.178, 52794.395 23/12/23,09:19:03,08,09,1, 11.8,1,1, -8.490, 10489.132, 364.180, 52794.461 23/12/23,09:19:03,09,09,1, 11.8,1,1, -8.490, 10489.166, 364.182, 52794.214 23/12/23,09:19:03,10,09,1, 11.8,1,1, -8.490, 10489.155, 364.214, 52794.292 23/12/23,09:19:03,11,09,1, 11.8,1,1, -8.490, 10489.099, 364.185, 52794.257 23/12/23,09:19:03,12,09,1, 11.8,1,1, -8.490, 10489.129, 364.171, 52794.206 23/12/23,09:19:03,13,09,1, 11.8,1,1, -8.490, 10489.111, 364.203, 52794.286 23/12/23,09:19:03,14,09,1, 11.8,1,1, -8.490, 10489.137, 364.184, 52794.210 23/12/23,09:19:03,15,09,1, 11.8,1,1, -8.490, 10489.123, 364.179, 52794.273 23/12/23,09:19:03,16,09,1, 11.8,1,1, -8.490, 10489.134, 364.211, 52794.316 23/12/23,09:19:03,17,09,1, 11.8,1,1, -8.490, 10489.141, 364.190, 52794.274 23/12/23,09:19:03,18,09,1, 11.8,1,1, -8.490, 10489.131, 364.192, 52794.210 23/12/23,09:19:03,19,09,1, 11.8,1,1, -8.490, 10489.136, 364.187, 52794.275 23/12/23,09:19:04,00,09,1, 11.9,1,1, -8.492, 10489.134, 364.187, 52794.275 23/12/23,09:19:04,01,09,1, 11.9,1,1, -8.492, 10489.116, 364.257, 52794.388 23/12/23,09:19:04,02,09,1, 11.9,1,1, -8.492, 10489.148, 364.209, 52794.368 23/12/23,09:19:04,03,09,1, 11.9,1,1, -8.492, 10489.099, 364.184, 52794.276 23/12/23,09:19:04,04,09,1, 11.9,1,1, -8.492, 10489.135, 364.212, 52794.260 23/12/23,09:19:04,05,09,1, 11.9,1,1, -8.492, 10489.117, 364.185, 52794.253 23/12/23,09:19:04,06,09,1, 11.9,1,1, -8.492, 10489.127, 364.233, 52794.304 23/12/23,09:19:04,07,09,1, 11.9,1,1, -8.492, 10489.136, 364.231, 52794.328 23/12/23,09:19:04,08,09,1, 11.9,1,1, -8.492, 10489.133, 364.206, 52794.244 23/12/23,09:19:04,09,09,1, 11.9,1,1, -8.492, 10489.130, 364.196, 52794.258 23/12/23,09:19:04,10,09,1, 11.9,1,1, -8.492, 10489.142, 364.241, 52794.226 23/12/23,09:19:04,11,09,1, 11.9,1,1, -8.492, 10489.136, 364.248, 52794.367 23/12/23,09:19:04,12,09,1, 11.9,1,1, -8.492, 10489.147, 364.239, 52794.262 23/12/23,09:19:04,13,09,1, 11.9,1,1, -8.492, 10489.119, 364.210, 52794.316 23/12/23,09:19:04,14,09,1, 11.9,1,1, -8.492, 10489.135, 364.226, 52794.217 23/12/23,09:19:04,15,09,1, 11.9,1,1, -8.492, 10489.139, 364.246, 52794.295 23/12/23,09:19:04,16,09,1, 11.9,1,1, -8.492, 10489.130, 364.224, 52794.067 23/12/23,09:19:04,17,09,1, 11.9,1,1, -8.492, 10489.124, 364.222, 52794.360 23/12/23,09:19:04,18,09,1, 11.9,1,1, -8.492, 10489.139, 364.217, 52794.386 23/12/23,09:19:04,19,09,1, 11.9,1,1, -8.492, 10489.148, 364.212, 52794.347 23/12/23,09:19:05,00,09,1, 11.9,1,1, -8.491, 10489.142, 364.212, 52794.347 23/12/23,09:19:05,01,09,1, 11.9,1,1, -8.491, 10489.159, 364.226, 52794.299 23/12/23,09:19:05,02,09,1, 11.9,1,1, -8.491, 10489.147, 364.242, 52794.362 23/12/23,09:19:05,03,09,1, 11.9,1,1, -8.491, 10489.148, 364.209, 52794.303 23/12/23,09:19:05,04,09,1, 11.9,1,1, -8.491, 10489.162, 364.217, 52794.189 23/12/23,09:19:05,05,09,1, 11.9,1,1, -8.491, 10489.119, 364.224, 52794.481 23/12/23,09:19:05,06,09,1, 11.9,1,1, -8.491, 10489.135, 364.251, 52794.336 23/12/23,09:19:05,07,09,1, 11.9,1,1, -8.491, 10489.171, 364.234, 52794.314 23/12/23,09:19:05,08,09,1, 11.9,1,1, -8.491, 10489.136, 364.236, 52794.318 23/12/23,09:19:05,09,09,1, 11.9,1,1, -8.491, 10489.149, 364.245, 52794.340 23/12/23,09:19:05,10,09,1, 11.9,1,1, -8.491, 10489.137, 364.185, 52794.176 23/12/23,09:19:05,11,09,1, 11.9,1,1, -8.491, 10489.141, 364.183, 52794.302 23/12/23,09:19:05,12,09,1, 11.9,1,1, -8.491, 10489.137, 364.252, 52794.385 23/12/23,09:19:05,13,09,1, 11.9,1,1, -8.491, 10489.173, 364.237, 52794.364 23/12/23,09:19:05,14,09,1, 11.9,1,1, -8.491, 10489.156, 364.190, 52794.182 23/12/23,09:19:05,15,09,1, 11.9,1,1, -8.491, 10489.170, 364.235, 52794.247 23/12/23,09:19:05,16,09,1, 11.9,1,1, -8.491, 10489.135, 364.229, 52794.179 23/12/23,09:19:05,17,09,1, 11.9,1,1, -8.491, 10489.140, 364.259, 52794.328 23/12/23,09:19:05,18,09,1, 11.9,1,1, -8.491, 10489.174, 364.280, 52794.391 23/12/23,09:19:05,19,09,1, 11.9,1,1, -8.491, 10489.169, 364.289, 52794.277 23/12/23,09:19:06,00,09,1, 11.9,1,1, -8.493, 10489.167, 364.289, 52794.277 23/12/23,09:19:06,01,09,1, 11.9,1,1, -8.493, 10489.173, 364.283, 52794.308 23/12/23,09:19:06,02,09,1, 11.9,1,1, -8.493, 10489.131, 364.255, 52794.243 23/12/23,09:19:06,03,09,1, 11.9,1,1, -8.493, 10489.137, 364.241, 52794.334 23/12/23,09:19:06,04,09,1, 11.9,1,1, -8.493, 10489.154, 364.227, 52794.281 23/12/23,09:19:06,05,09,1, 11.9,1,1, -8.493, 10489.154, 364.270, 52794.243 23/12/23,09:19:06,06,09,1, 11.9,1,1, -8.493, 10489.155, 364.262, 52794.377 23/12/23,09:19:06,07,09,1, 11.9,1,1, -8.493, 10489.109, 364.273, 52794.325 23/12/23,09:19:06,08,09,1, 11.9,1,1, -8.493, 10489.152, 364.247, 52794.382 23/12/23,09:19:06,09,09,1, 11.9,1,1, -8.493, 10489.135, 364.240, 52794.340 23/12/23,09:19:06,10,09,1, 11.9,1,1, -8.493, 10489.086, 364.228, 52794.249 23/12/23,09:19:06,11,09,1, 11.9,1,1, -8.493, 10489.132, 364.273, 52794.255 23/12/23,09:19:06,12,09,1, 11.9,1,1, -8.493, 10489.117, 364.243, 52794.273 23/12/23,09:19:06,13,09,1, 11.9,1,1, -8.493, 10489.128, 364.221, 52794.307 23/12/23,09:19:06,14,09,1, 11.9,1,1, -8.493, 10489.155, 364.262, 52794.290 23/12/23,09:19:06,15,09,1, 11.9,1,1, -8.493, 10489.118, 364.223, 52794.243 23/12/23,09:19:06,16,09,1, 11.9,1,1, -8.493, 10489.134, 364.254, 52794.262 23/12/23,09:19:06,17,09,1, 11.9,1,1, -8.493, 10489.110, 364.230, 52794.289 23/12/23,09:19:06,18,09,1, 11.9,1,1, -8.493, 10489.101, 364.230, 52794.334 23/12/23,09:19:06,19,09,1, 11.9,1,1, -8.493, 10489.139, 364.279, 52794.292 23/12/23,09:19:07,00,09,1, 12.0,1,1, -8.491, 10489.134, 364.279, 52794.292 23/12/23,09:19:07,01,09,1, 12.0,1,1, -8.491, 10489.132, 364.254, 52794.182 23/12/23,09:19:07,02,09,1, 12.0,1,1, -8.491, 10489.117, 364.253, 52794.321 23/12/23,09:19:07,03,09,1, 12.0,1,1, -8.491, 10489.132, 364.282, 52794.314 23/12/23,09:19:07,04,09,1, 12.0,1,1, -8.491, 10489.119, 364.236, 52794.327 23/12/23,09:19:07,05,09,1, 12.0,1,1, -8.491, 10489.136, 364.288, 52794.341 23/12/23,09:19:07,06,09,1, 12.0,1,1, -8.491, 10489.126, 364.280, 52794.274 23/12/23,09:19:07,07,09,1, 12.0,1,1, -8.491, 10489.099, 364.255, 52794.272 23/12/23,09:19:07,08,09,1, 12.0,1,1, -8.491, 10489.109, 364.281, 52794.327 23/12/23,09:19:07,09,09,1, 12.0,1,1, -8.491, 10489.144, 364.273, 52794.319 23/12/23,09:19:07,10,09,1, 12.0,1,1, -8.491, 10489.144, 364.275, 52794.261 23/12/23,09:19:07,11,09,1, 12.0,1,1, -8.491, 10489.124, 364.226, 52794.184 23/12/23,09:19:07,12,09,1, 12.0,1,1, -8.491, 10489.146, 364.275, 52794.280 23/12/23,09:19:07,13,09,1, 12.0,1,1, -8.491, 10489.127, 364.260, 52794.345 23/12/23,09:19:07,14,09,1, 12.0,1,1, -8.491, 10489.132, 364.292, 52794.349 23/12/23,09:19:07,15,09,1, 12.0,1,1, -8.491, 10489.129, 364.252, 52794.253 23/12/23,09:19:07,16,09,1, 12.0,1,1, -8.491, 10489.135, 364.276, 52794.257 23/12/23,09:19:07,17,09,1, 12.0,1,1, -8.491, 10489.100, 364.285, 52794.223 23/12/23,09:19:07,18,09,1, 12.0,1,1, -8.491, 10489.120, 364.297, 52794.299 23/12/23,09:19:07,19,09,1, 12.0,1,1, -8.491, 10489.121, 364.262, 52794.215 23/12/23,09:19:08,00,09,1, 12.0,1,1, -8.490, 10489.117, 364.262, 52794.215 23/12/23,09:19:08,01,09,1, 12.0,1,1, -8.490, 10489.137, 364.311, 52794.305 23/12/23,09:19:08,02,09,1, 12.0,1,1, -8.490, 10489.124, 364.289, 52794.223 23/12/23,09:19:08,03,09,1, 12.0,1,1, -8.490, 10489.105, 364.287, 52794.376 23/12/23,09:19:08,04,09,1, 12.0,1,1, -8.490, 10489.082, 364.308, 52794.373 23/12/23,09:19:08,05,09,1, 12.0,1,1, -8.490, 10489.134, 364.310, 52794.296 23/12/23,09:19:08,06,09,1, 12.0,1,1, -8.490, 10489.133, 364.295, 52794.270 23/12/23,09:19:08,07,09,1, 12.0,1,1, -8.490, 10489.110, 364.285, 52794.302 23/12/23,09:19:08,08,09,1, 12.0,1,1, -8.490, 10489.108, 364.262, 52794.280 23/12/23,09:19:08,09,09,1, 12.0,1,1, -8.490, 10489.143, 364.285, 52794.251 23/12/23,09:19:08,10,09,1, 12.0,1,1, -8.490, 10489.125, 364.305, 52794.249 23/12/23,09:19:08,11,09,1, 12.0,1,1, -8.490, 10489.122, 364.320, 52794.262 23/12/23,09:19:08,12,09,1, 12.0,1,1, -8.490, 10489.140, 364.279, 52794.252 23/12/23,09:19:08,13,09,1, 12.0,1,1, -8.490, 10489.109, 364.318, 52794.305 23/12/23,09:19:08,14,09,1, 12.0,1,1, -8.490, 10489.114, 364.317, 52794.319 23/12/23,09:19:08,15,09,1, 12.0,1,1, -8.490, 10489.111, 364.295, 52794.283 23/12/23,09:19:08,16,09,1, 12.0,1,1, -8.490, 10489.146, 364.327, 52794.346 23/12/23,09:19:08,17,09,1, 12.0,1,1, -8.490, 10489.100, 364.282, 52794.234 23/12/23,09:19:08,18,09,1, 12.0,1,1, -8.490, 10489.120, 364.304, 52794.322 23/12/23,09:19:08,19,09,1, 12.0,1,1, -8.490, 10489.169, 364.300, 52794.118 23/12/23,09:19:09,00,09,1, 11.9,1,1, -8.487, 10489.167, 364.300, 52794.118 23/12/23,09:19:09,01,09,1, 11.9,1,1, -8.487, 10489.135, 364.318, 52794.257 23/12/23,09:19:09,02,09,1, 11.9,1,1, -8.487, 10489.148, 364.308, 52794.275 23/12/23,09:19:09,03,09,1, 11.9,1,1, -8.487, 10489.151, 364.299, 52794.239 23/12/23,09:19:09,04,09,1, 11.9,1,1, -8.487, 10489.136, 364.289, 52794.304 23/12/23,09:19:09,05,09,1, 11.9,1,1, -8.487, 10489.144, 364.291, 52794.319 23/12/23,09:19:09,06,09,1, 11.9,1,1, -8.487, 10489.155, 364.294, 52794.266 23/12/23,09:19:09,07,09,1, 11.9,1,1, -8.487, 10489.135, 364.327, 52794.332 23/12/23,09:19:09,08,09,1, 11.9,1,1, -8.487, 10489.100, 364.310, 52794.275 23/12/23,09:19:09,09,09,1, 11.9,1,1, -8.487, 10489.115, 364.340, 52794.291 23/12/23,09:19:09,10,09,1, 11.9,1,1, -8.487, 10489.146, 364.300, 52794.352 23/12/23,09:19:09,11,09,1, 11.9,1,1, -8.487, 10489.157, 364.290, 52794.201 23/12/23,09:19:09,12,09,1, 11.9,1,1, -8.487, 10489.130, 364.338, 52794.271 23/12/23,09:19:09,13,09,1, 11.9,1,1, -8.487, 10489.148, 364.328, 52794.277 23/12/23,09:19:09,14,09,1, 11.9,1,1, -8.487, 10489.094, 364.318, 52794.265 23/12/23,09:19:09,15,09,1, 11.9,1,1, -8.487, 10489.093, 364.334, 52794.360 23/12/23,09:19:09,16,09,1, 11.9,1,1, -8.487, 10489.129, 364.284, 52794.332 23/12/23,09:19:09,17,09,1, 11.9,1,1, -8.487, 10489.093, 364.311, 52794.249 23/12/23,09:19:09,18,09,1, 11.9,1,1, -8.487, 10489.121, 364.305, 52794.269 23/12/23,09:19:09,19,09,1, 11.9,1,1, -8.487, 10489.116, 364.294, 52794.276 23/12/23,09:19:10,00,09,1, 11.9,1,1, -8.492, 10489.109, 364.294, 52794.276 23/12/23,09:19:10,01,09,1, 11.9,1,1, -8.492, 10489.101, 364.337, 52794.339 23/12/23,09:19:10,02,09,1, 11.9,1,1, -8.492, 10489.108, 364.334, 52794.285 23/12/23,09:19:10,03,09,1, 11.9,1,1, -8.492, 10489.133, 364.374, 52794.311 23/12/23,09:19:10,04,09,1, 11.9,1,1, -8.492, 10489.089, 364.306, 52794.299 23/12/23,09:19:10,05,09,1, 11.9,1,1, -8.492, 10489.106, 364.341, 52794.424 23/12/23,09:19:10,06,09,1, 11.9,1,1, -8.492, 10489.110, 364.369, 52794.391 23/12/23,09:19:10,07,09,1, 11.9,1,1, -8.492, 10489.124, 364.332, 52794.335 23/12/23,09:19:10,08,09,1, 11.9,1,1, -8.492, 10489.106, 364.347, 52794.274 23/12/23,09:19:10,09,09,1, 11.9,1,1, -8.492, 10489.091, 364.339, 52794.239 23/12/23,09:19:10,10,09,1, 11.9,1,1, -8.492, 10489.095, 364.313, 52794.269 23/12/23,09:19:10,11,09,1, 11.9,1,1, -8.492, 10489.120, 364.364, 52794.365 23/12/23,09:19:10,12,09,1, 11.9,1,1, -8.492, 10489.128, 364.349, 52794.275 23/12/23,09:19:10,13,09,1, 11.9,1,1, -8.492, 10489.125, 364.365, 52794.342 23/12/23,09:19:10,14,09,1, 11.9,1,1, -8.492, 10489.116, 364.349, 52794.304 23/12/23,09:19:10,15,09,1, 11.9,1,1, -8.492, 10489.126, 364.354, 52794.340 23/12/23,09:19:10,16,09,1, 11.9,1,1, -8.492, 10489.131, 364.306, 52794.297 23/12/23,09:19:10,17,09,1, 11.9,1,1, -8.492, 10489.117, 364.361, 52794.363 23/12/23,09:19:10,18,09,1, 11.9,1,1, -8.492, 10489.139, 364.366, 52794.238 23/12/23,09:19:10,19,09,1, 11.9,1,1, -8.492, 10489.101, 364.355, 52794.286 23/12/23,09:19:11,00,09,1, 11.8,1,1, -8.491, 10489.100, 364.355, 52794.286 23/12/23,09:19:11,01,09,1, 11.8,1,1, -8.491, 10489.114, 364.385, 52794.247 23/12/23,09:19:11,02,09,1, 11.8,1,1, -8.491, 10489.126, 364.358, 52794.287 23/12/23,09:19:11,03,09,1, 11.8,1,1, -8.491, 10489.113, 364.343, 52794.295 23/12/23,09:19:11,04,09,1, 11.8,1,1, -8.491, 10489.096, 364.378, 52794.358 23/12/23,09:19:11,05,09,1, 11.8,1,1, -8.491, 10489.137, 364.379, 52794.377 23/12/23,09:19:11,06,09,1, 11.8,1,1, -8.491, 10489.126, 364.362, 52794.301 23/12/23,09:19:11,07,09,1, 11.8,1,1, -8.491, 10489.137, 364.374, 52794.322 23/12/23,09:19:11,08,09,1, 11.8,1,1, -8.491, 10489.129, 364.370, 52794.268 23/12/23,09:19:11,09,09,1, 11.8,1,1, -8.491, 10489.140, 364.361, 52794.288 23/12/23,09:19:11,10,09,1, 11.8,1,1, -8.491, 10489.118, 364.372, 52794.299 23/12/23,09:19:11,11,09,1, 11.8,1,1, -8.491, 10489.159, 364.379, 52794.381 23/12/23,09:19:11,12,09,1, 11.8,1,1, -8.491, 10489.135, 364.373, 52794.271 23/12/23,09:19:11,13,09,1, 11.8,1,1, -8.491, 10489.117, 364.350, 52794.276 23/12/23,09:19:11,14,09,1, 11.8,1,1, -8.491, 10489.125, 364.374, 52794.257 23/12/23,09:19:11,15,09,1, 11.8,1,1, -8.491, 10489.147, 364.385, 52794.434 23/12/23,09:19:11,16,09,1, 11.8,1,1, -8.491, 10489.157, 364.387, 52794.393 23/12/23,09:19:11,17,09,1, 11.8,1,1, -8.491, 10489.142, 364.369, 52794.328 23/12/23,09:19:11,18,09,1, 11.8,1,1, -8.491, 10489.138, 364.364, 52794.282 23/12/23,09:19:11,19,09,1, 11.8,1,1, -8.491, 10489.168, 364.365, 52794.296 23/12/23,09:19:12,00,10,1, 11.9,1,1, -8.490, 10489.167, 364.365, 52794.296 23/12/23,09:19:12,01,10,1, 11.9,1,1, -8.490, 10489.146, 364.358, 52794.338 23/12/23,09:19:12,02,10,1, 11.9,1,1, -8.490, 10489.142, 364.351, 52794.284 23/12/23,09:19:12,03,10,1, 11.9,1,1, -8.490, 10489.139, 364.394, 52794.343 23/12/23,09:19:12,04,10,1, 11.9,1,1, -8.490, 10489.136, 364.322, 52794.274 23/12/23,09:19:12,05,10,1, 11.9,1,1, -8.490, 10489.154, 364.384, 52794.332 23/12/23,09:19:12,06,10,1, 11.9,1,1, -8.490, 10489.140, 364.355, 52794.370 23/12/23,09:19:12,07,10,1, 11.9,1,1, -8.490, 10489.133, 364.343, 52794.350 23/12/23,09:19:12,08,10,1, 11.9,1,1, -8.490, 10489.132, 364.363, 52794.313 23/12/23,09:19:12,09,10,1, 11.9,1,1, -8.490, 10489.144, 364.414, 52794.328 23/12/23,09:19:12,10,10,1, 11.9,1,1, -8.490, 10489.166, 364.392, 52794.348 23/12/23,09:19:12,11,10,1, 11.9,1,1, -8.490, 10489.147, 364.384, 52794.395 23/12/23,09:19:12,12,10,1, 11.9,1,1, -8.490, 10489.139, 364.345, 52794.318 23/12/23,09:19:12,13,10,1, 11.9,1,1, -8.490, 10489.158, 364.378, 52794.327 23/12/23,09:19:12,14,10,1, 11.9,1,1, -8.490, 10489.149, 364.377, 52794.324 23/12/23,09:19:12,15,10,1, 11.9,1,1, -8.490, 10489.123, 364.409, 52794.307 23/12/23,09:19:12,16,10,1, 11.9,1,1, -8.490, 10489.124, 364.381, 52794.399 23/12/23,09:19:12,17,10,1, 11.9,1,1, -8.490, 10489.121, 364.386, 52794.401 23/12/23,09:19:12,18,10,1, 11.9,1,1, -8.490, 10489.155, 364.367, 52794.245 23/12/23,09:19:12,19,10,1, 11.9,1,1, -8.490, 10489.141, 364.386, 52794.219 23/12/23,09:19:13,00,10,1, 11.9,1,1, -8.492, 10489.134, 364.386, 52794.219 23/12/23,09:19:13,01,10,1, 11.9,1,1, -8.492, 10489.123, 364.387, 52794.370 23/12/23,09:19:13,02,10,1, 11.9,1,1, -8.492, 10489.154, 364.382, 52794.352 23/12/23,09:19:13,03,10,1, 11.9,1,1, -8.492, 10489.154, 364.370, 52794.269 23/12/23,09:19:13,04,10,1, 11.9,1,1, -8.492, 10489.125, 364.387, 52794.279 23/12/23,09:19:13,05,10,1, 11.9,1,1, -8.492, 10489.138, 364.374, 52794.246 23/12/23,09:19:13,06,10,1, 11.9,1,1, -8.492, 10489.128, 364.399, 52794.341 23/12/23,09:19:13,07,10,1, 11.9,1,1, -8.492, 10489.145, 364.415, 52794.321 23/12/23,09:19:13,08,10,1, 11.9,1,1, -8.492, 10489.170, 364.435, 52794.304 23/12/23,09:19:13,09,10,1, 11.9,1,1, -8.492, 10489.153, 364.393, 52794.252 23/12/23,09:19:13,10,10,1, 11.9,1,1, -8.492, 10489.136, 364.401, 52794.395 23/12/23,09:19:13,11,10,1, 11.9,1,1, -8.492, 10489.126, 364.415, 52794.403 23/12/23,09:19:13,12,10,1, 11.9,1,1, -8.492, 10489.124, 364.385, 52794.368 23/12/23,09:19:13,13,10,1, 11.9,1,1, -8.492, 10489.161, 364.368, 52794.278 23/12/23,09:19:13,14,10,1, 11.9,1,1, -8.492, 10489.151, 364.402, 52794.313 23/12/23,09:19:13,15,10,1, 11.9,1,1, -8.492, 10489.123, 364.392, 52794.342 23/12/23,09:19:13,16,10,1, 11.9,1,1, -8.492, 10489.137, 364.417, 52794.378 23/12/23,09:19:13,17,10,1, 11.9,1,1, -8.492, 10489.124, 364.394, 52794.359 23/12/23,09:19:13,18,10,1, 11.9,1,1, -8.492, 10489.144, 364.414, 52794.294 23/12/23,09:19:13,19,10,1, 11.9,1,1, -8.492, 10489.119, 364.409, 52794.302 23/12/23,09:19:14,00,10,1, 11.9,1,1, -8.494, 10489.117, 364.409, 52794.302 23/12/23,09:19:14,01,10,1, 11.9,1,1, -8.494, 10489.142, 364.408, 52794.359 23/12/23,09:19:14,02,10,1, 11.9,1,1, -8.494, 10489.152, 364.407, 52794.293 23/12/23,09:19:14,03,10,1, 11.9,1,1, -8.494, 10489.135, 364.379, 52794.286 23/12/23,09:19:14,04,10,1, 11.9,1,1, -8.494, 10489.138, 364.425, 52794.239 23/12/23,09:19:14,05,10,1, 11.9,1,1, -8.494, 10489.110, 364.399, 52794.177 23/12/23,09:19:14,06,10,1, 11.9,1,1, -8.494, 10489.115, 364.415, 52794.266 23/12/23,09:19:14,07,10,1, 11.9,1,1, -8.494, 10489.140, 364.461, 52794.305 23/12/23,09:19:14,08,10,1, 11.9,1,1, -8.494, 10489.142, 364.433, 52794.358 23/12/23,09:19:14,09,10,1, 11.9,1,1, -8.494, 10489.143, 364.387, 52794.282 23/12/23,09:19:14,10,10,1, 11.9,1,1, -8.494, 10489.134, 364.423, 52794.306 23/12/23,09:19:14,11,10,1, 11.9,1,1, -8.494, 10489.156, 364.421, 52794.273 23/12/23,09:19:14,12,10,1, 11.9,1,1, -8.494, 10489.147, 364.437, 52794.394 23/12/23,09:19:14,13,10,1, 11.9,1,1, -8.494, 10489.168, 364.382, 52794.232 23/12/23,09:19:14,14,10,1, 11.9,1,1, -8.494, 10489.151, 364.435, 52794.265 23/12/23,09:19:14,15,10,1, 11.9,1,1, -8.494, 10489.128, 364.450, 52794.319 23/12/23,09:19:14,16,10,1, 11.9,1,1, -8.494, 10489.169, 364.442, 52794.327 23/12/23,09:19:14,17,10,1, 11.9,1,1, -8.494, 10489.156, 364.438, 52794.337 23/12/23,09:19:14,18,10,1, 11.9,1,1, -8.494, 10489.155, 364.430, 52794.329 23/12/23,09:19:14,19,10,1, 11.9,1,1, -8.494, 10489.161, 364.467, 52794.356 23/12/23,09:19:15,00,10,1, 11.8,1,1, -8.492, 10489.159, 364.467, 52794.356 23/12/23,09:19:15,01,10,1, 11.8,1,1, -8.492, 10489.138, 364.449, 52794.333 23/12/23,09:19:15,02,10,1, 11.8,1,1, -8.492, 10489.157, 364.433, 52794.334 23/12/23,09:19:15,03,10,1, 11.8,1,1, -8.492, 10489.162, 364.441, 52794.362 23/12/23,09:19:15,04,10,1, 11.8,1,1, -8.492, 10489.140, 364.412, 52794.335 23/12/23,09:19:15,05,10,1, 11.8,1,1, -8.492, 10489.136, 364.424, 52794.364 23/12/23,09:19:15,06,10,1, 11.8,1,1, -8.492, 10489.153, 364.433, 52794.338 23/12/23,09:19:15,07,10,1, 11.8,1,1, -8.492, 10489.163, 364.483, 52794.352 23/12/23,09:19:15,08,10,1, 11.8,1,1, -8.492, 10489.153, 364.444, 52794.324 23/12/23,09:19:15,09,10,1, 11.8,1,1, -8.492, 10489.153, 364.447, 52794.318 23/12/23,09:19:15,10,10,1, 11.8,1,1, -8.492, 10489.187, 364.467, 52794.280 23/12/23,09:19:15,11,10,1, 11.8,1,1, -8.492, 10489.161, 364.449, 52794.325 23/12/23,09:19:15,12,10,1, 11.8,1,1, -8.492, 10489.161, 364.459, 52794.367 23/12/23,09:19:15,13,10,1, 11.8,1,1, -8.492, 10489.167, 364.451, 52794.348 23/12/23,09:19:15,14,10,1, 11.8,1,1, -8.492, 10489.170, 364.453, 52794.247 23/12/23,09:19:15,15,10,1, 11.8,1,1, -8.492, 10489.136, 364.427, 52794.190 23/12/23,09:19:15,16,10,1, 11.8,1,1, -8.492, 10489.164, 364.452, 52794.292 23/12/23,09:19:15,17,10,1, 11.8,1,1, -8.492, 10489.161, 364.481, 52794.352 23/12/23,09:19:15,18,10,1, 11.8,1,1, -8.492, 10489.181, 364.478, 52794.342 23/12/23,09:19:15,19,10,1, 11.8,1,1, -8.492, 10489.167, 364.440, 52794.292 23/12/23,09:19:16,00,10,1, 11.8,1,1, -8.490, 10489.167, 364.440, 52794.292 23/12/23,09:19:16,01,10,1, 11.8,1,1, -8.490, 10489.187, 364.451, 52794.239 23/12/23,09:19:16,02,10,1, 11.8,1,1, -8.490, 10489.170, 364.460, 52794.278 23/12/23,09:19:16,03,10,1, 11.8,1,1, -8.490, 10489.165, 364.448, 52794.312 23/12/23,09:19:16,04,10,1, 11.8,1,1, -8.490, 10489.171, 364.434, 52794.235 23/12/23,09:19:16,05,10,1, 11.8,1,1, -8.490, 10489.192, 364.469, 52794.349 23/12/23,09:19:16,06,10,1, 11.8,1,1, -8.490, 10489.167, 364.465, 52794.378 23/12/23,09:19:16,07,10,1, 11.8,1,1, -8.490, 10489.201, 364.493, 52794.350 23/12/23,09:19:16,08,10,1, 11.8,1,1, -8.490, 10489.209, 364.464, 52794.352 23/12/23,09:19:16,09,10,1, 11.8,1,1, -8.490, 10489.181, 364.507, 52794.386 23/12/23,09:19:16,10,10,1, 11.8,1,1, -8.490, 10489.168, 364.489, 52794.346 23/12/23,09:19:16,11,10,1, 11.8,1,1, -8.490, 10489.171, 364.482, 52794.325 23/12/23,09:19:16,12,10,1, 11.8,1,1, -8.490, 10489.143, 364.456, 52794.239 23/12/23,09:19:16,13,10,1, 11.8,1,1, -8.490, 10489.177, 364.493, 52794.406 23/12/23,09:19:16,14,10,1, 11.8,1,1, -8.490, 10489.160, 364.450, 52794.322 23/12/23,09:19:16,15,10,1, 11.8,1,1, -8.490, 10489.154, 364.483, 52794.259 23/12/23,09:19:16,16,10,1, 11.8,1,1, -8.490, 10489.209, 364.531, 52794.393 23/12/23,09:19:16,17,10,1, 11.8,1,1, -8.490, 10489.173, 364.500, 52794.335 23/12/23,09:19:16,18,10,1, 11.8,1,1, -8.490, 10489.148, 364.516, 52794.288 23/12/23,09:19:16,19,10,1, 11.8,1,1, -8.490, 10489.157, 364.506, 52794.338 23/12/23,09:19:17,00,10,1, 11.9,1,1, -8.491, 10489.150, 364.506, 52794.338 23/12/23,09:19:17,01,10,1, 11.9,1,1, -8.491, 10489.170, 364.506, 52794.309 23/12/23,09:19:17,02,10,1, 11.9,1,1, -8.491, 10489.169, 364.488, 52794.280 23/12/23,09:19:17,03,10,1, 11.9,1,1, -8.491, 10489.162, 364.527, 52794.362 23/12/23,09:19:17,04,10,1, 11.9,1,1, -8.491, 10489.170, 364.464, 52794.326 23/12/23,09:19:17,05,10,1, 11.9,1,1, -8.491, 10489.192, 364.524, 52794.380 23/12/23,09:19:17,06,10,1, 11.9,1,1, -8.491, 10489.157, 364.527, 52794.366 23/12/23,09:19:17,07,10,1, 11.9,1,1, -8.491, 10489.149, 364.520, 52794.389 23/12/23,09:19:17,08,10,1, 11.9,1,1, -8.491, 10489.152, 364.513, 52794.455 23/12/23,09:19:17,09,10,1, 11.9,1,1, -8.491, 10489.206, 364.532, 52794.354 23/12/23,09:19:17,10,10,1, 11.9,1,1, -8.491, 10489.209, 364.533, 52794.402 23/12/23,09:19:17,11,10,1, 11.9,1,1, -8.491, 10489.161, 364.491, 52794.285 23/12/23,09:19:17,12,10,1, 11.9,1,1, -8.491, 10489.144, 364.515, 52794.114 23/12/23,09:19:17,13,10,1, 11.9,1,1, -8.491, 10489.225, 364.567, 52794.398 23/12/23,09:19:17,14,10,1, 11.9,1,1, -8.491, 10489.207, 364.519, 52794.299 23/12/23,09:19:17,15,10,1, 11.9,1,1, -8.491, 10489.182, 364.526, 52794.311 23/12/23,09:19:17,16,10,1, 11.9,1,1, -8.491, 10489.194, 364.539, 52794.311 23/12/23,09:19:17,17,10,1, 11.9,1,1, -8.491, 10489.174, 364.565, 52794.387 23/12/23,09:19:17,18,10,1, 11.9,1,1, -8.491, 10489.192, 364.538, 52794.396 23/12/23,09:19:17,19,10,1, 11.9,1,1, -8.491, 10489.193, 364.570, 52794.354 23/12/23,09:19:18,00,10,1, 11.9,1,1, -8.488, 10489.192, 364.570, 52794.354 23/12/23,09:19:18,01,10,1, 11.9,1,1, -8.488, 10489.244, 364.543, 52794.293 23/12/23,09:19:18,02,10,1, 11.9,1,1, -8.488, 10489.204, 364.540, 52794.251 23/12/23,09:19:18,03,10,1, 11.9,1,1, -8.488, 10489.183, 364.535, 52794.302 23/12/23,09:19:18,04,10,1, 11.9,1,1, -8.488, 10489.192, 364.549, 52794.355 23/12/23,09:19:18,05,10,1, 11.9,1,1, -8.488, 10489.186, 364.545, 52794.340 23/12/23,09:19:18,06,10,1, 11.9,1,1, -8.488, 10489.206, 364.560, 52794.396 23/12/23,09:19:18,07,10,1, 11.9,1,1, -8.488, 10489.179, 364.523, 52794.303 23/12/23,09:19:18,08,10,1, 11.9,1,1, -8.488, 10489.186, 364.570, 52794.406 23/12/23,09:19:18,09,10,1, 11.9,1,1, -8.488, 10489.177, 364.575, 52794.423 23/12/23,09:19:18,10,10,1, 11.9,1,1, -8.488, 10489.170, 364.549, 52794.356 23/12/23,09:19:18,11,10,1, 11.9,1,1, -8.488, 10489.206, 364.572, 52794.456 23/12/23,09:19:18,12,10,1, 11.9,1,1, -8.488, 10489.162, 364.531, 52794.308 23/12/23,09:19:18,13,10,1, 11.9,1,1, -8.488, 10489.186, 364.559, 52794.363 23/12/23,09:19:18,14,10,1, 11.9,1,1, -8.488, 10489.201, 364.556, 52794.433 23/12/23,09:19:18,15,10,1, 11.9,1,1, -8.488, 10489.193, 364.576, 52794.335 23/12/23,09:19:18,16,10,1, 11.9,1,1, -8.488, 10489.205, 364.563, 52794.277 23/12/23,09:19:18,17,10,1, 11.9,1,1, -8.488, 10489.196, 364.579, 52794.426 23/12/23,09:19:18,18,10,1, 11.9,1,1, -8.488, 10489.200, 364.558, 52794.329 23/12/23,09:19:18,19,10,1, 11.9,1,1, -8.488, 10489.166, 364.564, 52794.350 23/12/23,09:19:19,00,10,1, 11.9,1,1, -8.493, 10489.159, 364.564, 52794.350 23/12/23,09:19:19,01,10,1, 11.9,1,1, -8.493, 10489.201, 364.560, 52794.258 23/12/23,09:19:19,02,10,1, 11.9,1,1, -8.493, 10489.169, 364.567, 52794.350 23/12/23,09:19:19,03,10,1, 11.9,1,1, -8.493, 10489.149, 364.585, 52794.328 23/12/23,09:19:19,04,10,1, 11.9,1,1, -8.493, 10489.178, 364.582, 52794.336 23/12/23,09:19:19,05,10,1, 11.9,1,1, -8.493, 10489.180, 364.557, 52794.318 23/12/23,09:19:19,06,10,1, 11.9,1,1, -8.493, 10489.183, 364.592, 52794.341 23/12/23,09:19:19,07,10,1, 11.9,1,1, -8.493, 10489.149, 364.563, 52794.338 23/12/23,09:19:19,08,10,1, 11.9,1,1, -8.493, 10489.149, 364.606, 52794.373 23/12/23,09:19:19,09,10,1, 11.9,1,1, -8.493, 10489.172, 364.590, 52794.425 23/12/23,09:19:19,10,10,1, 11.9,1,1, -8.493, 10489.161, 364.581, 52794.422 23/12/23,09:19:19,11,10,1, 11.9,1,1, -8.493, 10489.169, 364.614, 52794.377 23/12/23,09:19:19,12,10,1, 11.9,1,1, -8.493, 10489.161, 364.586, 52794.352 23/12/23,09:19:19,13,10,1, 11.9,1,1, -8.493, 10489.181, 364.618, 52794.369 23/12/23,09:19:19,14,10,1, 11.9,1,1, -8.493, 10489.167, 364.616, 52794.443 23/12/23,09:19:19,15,10,1, 11.9,1,1, -8.493, 10489.157, 364.563, 52794.365 23/12/23,09:19:19,16,10,1, 11.9,1,1, -8.493, 10489.181, 364.600, 52794.356 23/12/23,09:19:19,17,10,1, 11.9,1,1, -8.493, 10489.168, 364.594, 52794.361 23/12/23,09:19:19,18,10,1, 11.9,1,1, -8.493, 10489.135, 364.610, 52794.252 23/12/23,09:19:19,19,10,1, 11.9,1,1, -8.493, 10489.182, 364.610, 52794.301 23/12/23,09:19:20,00,10,1, 11.9,1,1, -8.485, 10489.175, 364.610, 52794.301 23/12/23,09:19:20,01,10,1, 11.9,1,1, -8.485, 10489.157, 364.624, 52794.390 23/12/23,09:19:20,02,10,1, 11.9,1,1, -8.485, 10489.142, 364.601, 52794.377 23/12/23,09:19:20,03,10,1, 11.9,1,1, -8.485, 10489.148, 364.585, 52794.347 23/12/23,09:19:20,04,10,1, 11.9,1,1, -8.485, 10489.163, 364.604, 52794.372 23/12/23,09:19:20,05,10,1, 11.9,1,1, -8.485, 10489.201, 364.603, 52794.456 23/12/23,09:19:20,06,10,1, 11.9,1,1, -8.485, 10489.147, 364.621, 52794.403 23/12/23,09:19:20,07,10,1, 11.9,1,1, -8.485, 10489.151, 364.604, 52794.393 23/12/23,09:19:20,08,10,1, 11.9,1,1, -8.485, 10489.154, 364.651, 52794.424 23/12/23,09:19:20,09,10,1, 11.9,1,1, -8.485, 10489.150, 364.641, 52794.502 23/12/23,09:19:20,10,10,1, 11.9,1,1, -8.485, 10489.140, 364.613, 52794.401 23/12/23,09:19:20,11,10,1, 11.9,1,1, -8.485, 10489.170, 364.655, 52794.419 23/12/23,09:19:20,12,10,1, 11.9,1,1, -8.485, 10489.194, 364.631, 52794.348 23/12/23,09:19:20,13,10,1, 11.9,1,1, -8.485, 10489.123, 364.597, 52794.317 23/12/23,09:19:20,14,10,1, 11.9,1,1, -8.485, 10489.168, 364.606, 52794.374 23/12/23,09:19:20,15,10,1, 11.9,1,1, -8.485, 10489.168, 364.589, 52794.278 23/12/23,09:19:20,16,10,1, 11.9,1,1, -8.485, 10489.175, 364.643, 52794.341 23/12/23,09:19:20,17,10,1, 11.9,1,1, -8.485, 10489.203, 364.656, 52794.356 23/12/23,09:19:20,18,10,1, 11.9,1,1, -8.485, 10489.170, 364.618, 52794.373 23/12/23,09:19:20,19,10,1, 11.9,1,1, -8.485, 10489.175, 364.639, 52794.370 23/12/23,09:19:21,00,10,1, 11.8,1,1, -8.490, 10489.167, 364.639, 52794.370 23/12/23,09:19:21,01,10,1, 11.8,1,1, -8.490, 10489.172, 364.649, 52794.399 23/12/23,09:19:21,02,10,1, 11.8,1,1, -8.490, 10489.178, 364.654, 52794.374 23/12/23,09:19:21,03,10,1, 11.8,1,1, -8.490, 10489.166, 364.647, 52794.463 23/12/23,09:19:21,04,10,1, 11.8,1,1, -8.490, 10489.183, 364.656, 52794.420 23/12/23,09:19:21,05,10,1, 11.8,1,1, -8.490, 10489.172, 364.661, 52794.480 23/12/23,09:19:21,06,10,1, 11.8,1,1, -8.490, 10489.193, 364.676, 52794.443 23/12/23,09:19:21,07,10,1, 11.8,1,1, -8.490, 10489.192, 364.621, 52794.361 23/12/23,09:19:21,08,10,1, 11.8,1,1, -8.490, 10489.174, 364.620, 52794.328 23/12/23,09:19:21,09,10,1, 11.8,1,1, -8.490, 10489.215, 364.672, 52794.424 23/12/23,09:19:21,10,10,1, 11.8,1,1, -8.490, 10489.185, 364.629, 52794.400 23/12/23,09:19:21,11,10,1, 11.8,1,1, -8.490, 10489.167, 364.621, 52794.346 23/12/23,09:19:21,12,10,1, 11.8,1,1, -8.490, 10489.176, 364.667, 52794.363 23/12/23,09:19:21,13,10,1, 11.8,1,1, -8.490, 10489.187, 364.648, 52794.476 23/12/23,09:19:21,14,10,1, 11.8,1,1, -8.490, 10489.166, 364.600, 52794.398 23/12/23,09:19:21,15,10,1, 11.8,1,1, -8.490, 10489.189, 364.680, 52794.382 23/12/23,09:19:21,16,10,1, 11.8,1,1, -8.490, 10489.188, 364.672, 52794.448 23/12/23,09:19:21,17,10,1, 11.8,1,1, -8.490, 10489.165, 364.653, 52794.389 23/12/23,09:19:21,18,10,1, 11.8,1,1, -8.490, 10489.232, 364.678, 52794.440 23/12/23,09:19:21,19,10,1, 11.8,1,1, -8.490, 10489.174, 364.656, 52794.392 23/12/23,09:19:22,00,10,1, 11.9,1,1, -8.493, 10489.167, 364.656, 52794.392 23/12/23,09:19:22,01,10,1, 11.9,1,1, -8.493, 10489.220, 364.640, 52794.410 23/12/23,09:19:22,02,10,1, 11.9,1,1, -8.493, 10489.209, 364.661, 52794.430 23/12/23,09:19:22,03,10,1, 11.9,1,1, -8.493, 10489.199, 364.651, 52794.380 23/12/23,09:19:22,04,10,1, 11.9,1,1, -8.493, 10489.210, 364.705, 52794.442 23/12/23,09:19:22,05,10,1, 11.9,1,1, -8.493, 10489.188, 364.643, 52794.444 23/12/23,09:19:22,06,10,1, 11.9,1,1, -8.493, 10489.200, 364.681, 52794.480 23/12/23,09:19:22,07,10,1, 11.9,1,1, -8.493, 10489.233, 364.663, 52794.355 23/12/23,09:19:22,08,10,1, 11.9,1,1, -8.493, 10489.222, 364.651, 52794.435 23/12/23,09:19:22,09,10,1, 11.9,1,1, -8.493, 10489.218, 364.660, 52794.355 23/12/23,09:19:22,10,10,1, 11.9,1,1, -8.493, 10489.233, 364.681, 52794.423 23/12/23,09:19:22,11,10,1, 11.9,1,1, -8.493, 10489.212, 364.680, 52794.427 23/12/23,09:19:22,12,10,1, 11.9,1,1, -8.493, 10489.209, 364.697, 52794.396 23/12/23,09:19:22,13,10,1, 11.9,1,1, -8.493, 10489.202, 364.702, 52794.445 23/12/23,09:19:22,14,10,1, 11.9,1,1, -8.493, 10489.186, 364.689, 52794.476 23/12/23,09:19:22,15,10,1, 11.9,1,1, -8.493, 10489.219, 364.718, 52794.411 23/12/23,09:19:22,16,10,1, 11.9,1,1, -8.493, 10489.216, 364.672, 52794.434 23/12/23,09:19:22,17,10,1, 11.9,1,1, -8.493, 10489.193, 364.676, 52794.347 23/12/23,09:19:22,18,10,1, 11.9,1,1, -8.493, 10489.217, 364.689, 52794.400 23/12/23,09:19:22,19,10,1, 11.9,1,1, -8.493, 10489.201, 364.655, 52794.476 23/12/23,09:19:23,00,10,1, 11.9,1,1, -8.489, 10489.200, 364.655, 52794.476 23/12/23,09:19:23,01,10,1, 11.9,1,1, -8.489, 10489.205, 364.683, 52794.473 23/12/23,09:19:23,02,10,1, 11.9,1,1, -8.489, 10489.242, 364.714, 52794.412 23/12/23,09:19:23,03,10,1, 11.9,1,1, -8.489, 10489.217, 364.699, 52794.418 23/12/23,09:19:23,04,10,1, 11.9,1,1, -8.489, 10489.203, 364.717, 52794.444 23/12/23,09:19:23,05,10,1, 11.9,1,1, -8.489, 10489.195, 364.715, 52794.429 23/12/23,09:19:23,06,10,1, 11.9,1,1, -8.489, 10489.242, 364.704, 52794.430 23/12/23,09:19:23,07,10,1, 11.9,1,1, -8.489, 10489.190, 364.737, 52794.497 23/12/23,09:19:23,08,10,1, 11.9,1,1, -8.489, 10489.195, 364.747, 52794.419 23/12/23,09:19:23,09,10,1, 11.9,1,1, -8.489, 10489.193, 364.733, 52794.464 23/12/23,09:19:23,10,10,1, 11.9,1,1, -8.489, 10489.197, 364.728, 52794.502 23/12/23,09:19:23,11,10,1, 11.9,1,1, -8.489, 10489.202, 364.727, 52794.447 23/12/23,09:19:23,12,10,1, 11.9,1,1, -8.489, 10489.220, 364.727, 52794.402 23/12/23,09:19:23,13,10,1, 11.9,1,1, -8.489, 10489.240, 364.767, 52794.414 23/12/23,09:19:23,14,10,1, 11.9,1,1, -8.489, 10489.208, 364.758, 52794.473 23/12/23,09:19:23,15,10,1, 11.9,1,1, -8.489, 10489.219, 364.773, 52794.520 23/12/23,09:19:23,16,10,1, 11.9,1,1, -8.489, 10489.234, 364.777, 52794.479 23/12/23,09:19:23,17,10,1, 11.9,1,1, -8.489, 10489.204, 364.735, 52794.423 23/12/23,09:19:23,18,10,1, 11.9,1,1, -8.489, 10489.235, 364.784, 52794.411 23/12/23,09:19:23,19,10,1, 11.9,1,1, -8.489, 10489.221, 364.773, 52794.403 23/12/23,09:19:24,00,10,1, 11.9,1,1, -8.494, 10489.217, 364.773, 52794.403 23/12/23,09:19:24,01,10,1, 11.9,1,1, -8.494, 10489.229, 364.758, 52794.492 23/12/23,09:19:24,02,10,1, 11.9,1,1, -8.494, 10489.221, 364.766, 52794.416 23/12/23,09:19:24,03,10,1, 11.9,1,1, -8.494, 10489.192, 364.783, 52794.446 23/12/23,09:19:24,04,10,1, 11.9,1,1, -8.494, 10489.200, 364.773, 52794.515 23/12/23,09:19:24,05,10,1, 11.9,1,1, -8.494, 10489.201, 364.754, 52794.389 23/12/23,09:19:24,06,10,1, 11.9,1,1, -8.494, 10489.217, 364.794, 52794.481 23/12/23,09:19:24,07,10,1, 11.9,1,1, -8.494, 10489.208, 364.775, 52794.513 23/12/23,09:19:24,08,10,1, 11.9,1,1, -8.494, 10489.223, 364.763, 52794.368 23/12/23,09:19:24,09,10,1, 11.9,1,1, -8.494, 10489.203, 364.740, 52794.517 23/12/23,09:19:24,10,10,1, 11.9,1,1, -8.494, 10489.215, 364.775, 52794.461 23/12/23,09:19:24,11,10,1, 11.9,1,1, -8.494, 10489.227, 364.795, 52794.454 23/12/23,09:19:24,12,10,1, 11.9,1,1, -8.494, 10489.212, 364.776, 52794.486 23/12/23,09:19:24,13,10,1, 11.9,1,1, -8.494, 10489.225, 364.767, 52794.473 23/12/23,09:19:24,14,10,1, 11.9,1,1, -8.494, 10489.221, 364.758, 52794.403 23/12/23,09:19:24,15,10,1, 11.9,1,1, -8.494, 10489.214, 364.821, 52794.540 23/12/23,09:19:24,16,10,1, 11.9,1,1, -8.494, 10489.224, 364.792, 52794.523 23/12/23,09:19:24,17,10,1, 11.9,1,1, -8.494, 10489.203, 364.783, 52794.531 23/12/23,09:19:24,18,10,1, 11.9,1,1, -8.494, 10489.220, 364.779, 52794.412 23/12/23,09:19:24,19,10,1, 11.9,1,1, -8.494, 10489.225, 364.785, 52794.487 23/12/23,09:19:25,00,10,1, 11.9,1,1, -8.491, 10489.217, 364.785, 52794.487 23/12/23,09:19:25,01,10,1, 11.9,1,1, -8.491, 10489.223, 364.795, 52794.515 23/12/23,09:19:25,02,10,1, 11.9,1,1, -8.491, 10489.226, 364.804, 52794.403 23/12/23,09:19:25,03,10,1, 11.9,1,1, -8.491, 10489.229, 364.767, 52794.435 23/12/23,09:19:25,04,10,1, 11.9,1,1, -8.491, 10489.236, 364.789, 52794.394 23/12/23,09:19:25,05,10,1, 11.9,1,1, -8.491, 10489.212, 364.809, 52794.519 23/12/23,09:19:25,06,10,1, 11.9,1,1, -8.491, 10489.247, 364.821, 52794.539 23/12/23,09:19:25,07,10,1, 11.9,1,1, -8.491, 10489.224, 364.782, 52794.422 23/12/23,09:19:25,08,10,1, 11.9,1,1, -8.491, 10489.208, 364.796, 52794.374 23/12/23,09:19:25,09,10,1, 11.9,1,1, -8.491, 10489.215, 364.809, 52794.402 23/12/23,09:19:25,10,10,1, 11.9,1,1, -8.491, 10489.209, 364.827, 52794.465 23/12/23,09:19:25,11,10,1, 11.9,1,1, -8.491, 10489.200, 364.845, 52794.490 23/12/23,09:19:25,12,10,1, 11.9,1,1, -8.491, 10489.225, 364.822, 52794.467 23/12/23,09:19:25,13,10,1, 11.9,1,1, -8.491, 10489.253, 364.839, 52794.487 23/12/23,09:19:25,14,10,1, 11.9,1,1, -8.491, 10489.208, 364.832, 52794.437 23/12/23,09:19:25,15,10,1, 11.9,1,1, -8.491, 10489.217, 364.771, 52794.408 23/12/23,09:19:25,16,10,1, 11.9,1,1, -8.491, 10489.198, 364.825, 52794.436 23/12/23,09:19:25,17,10,1, 11.9,1,1, -8.491, 10489.206, 364.820, 52794.551 23/12/23,09:19:25,18,10,1, 11.9,1,1, -8.491, 10489.228, 364.852, 52794.459 23/12/23,09:19:25,19,10,1, 11.9,1,1, -8.491, 10489.215, 364.793, 52794.426 23/12/23,09:19:26,00,10,1, 11.9,1,1, -8.493, 10489.209, 364.793, 52794.426 23/12/23,09:19:26,01,10,1, 11.9,1,1, -8.493, 10489.192, 364.825, 52794.521 23/12/23,09:19:26,02,10,1, 11.9,1,1, -8.493, 10489.217, 364.828, 52794.472 23/12/23,09:19:26,03,10,1, 11.9,1,1, -8.493, 10489.221, 364.837, 52794.414 23/12/23,09:19:26,04,10,1, 11.9,1,1, -8.493, 10489.235, 364.821, 52794.444 23/12/23,09:19:26,05,10,1, 11.9,1,1, -8.493, 10489.204, 364.840, 52794.528 23/12/23,09:19:26,06,10,1, 11.9,1,1, -8.493, 10489.217, 364.829, 52794.494 23/12/23,09:19:26,07,10,1, 11.9,1,1, -8.493, 10489.204, 364.886, 52794.550 23/12/23,09:19:26,08,10,1, 11.9,1,1, -8.493, 10489.235, 364.846, 52794.502 23/12/23,09:19:26,09,10,1, 11.9,1,1, -8.493, 10489.217, 364.836, 52794.381 23/12/23,09:19:26,10,10,1, 11.9,1,1, -8.493, 10489.220, 364.843, 52794.432 23/12/23,09:19:26,11,10,1, 11.9,1,1, -8.493, 10489.216, 364.867, 52794.479 23/12/23,09:19:26,12,10,1, 11.9,1,1, -8.493, 10489.204, 364.858, 52794.531 23/12/23,09:19:26,13,10,1, 11.9,1,1, -8.493, 10489.221, 364.874, 52794.443 23/12/23,09:19:26,14,10,1, 11.9,1,1, -8.493, 10489.190, 364.853, 52794.435 23/12/23,09:19:26,15,10,1, 11.9,1,1, -8.493, 10489.220, 364.869, 52794.521 23/12/23,09:19:26,16,10,1, 11.9,1,1, -8.493, 10489.213, 364.869, 52794.410 23/12/23,09:19:26,17,10,1, 11.9,1,1, -8.493, 10489.216, 364.878, 52794.490 23/12/23,09:19:26,18,10,1, 11.9,1,1, -8.493, 10489.229, 364.913, 52794.526 23/12/23,09:19:26,19,10,1, 11.9,1,1, -8.493, 10489.230, 364.897, 52794.536 23/12/23,09:19:27,00,10,1, 11.9,1,1, -8.491, 10489.225, 364.897, 52794.536 23/12/23,09:19:27,01,10,1, 11.9,1,1, -8.491, 10489.187, 364.870, 52794.495 23/12/23,09:19:27,02,10,1, 11.9,1,1, -8.491, 10489.201, 364.871, 52794.443 23/12/23,09:19:27,03,10,1, 11.9,1,1, -8.491, 10489.218, 364.818, 52794.442 23/12/23,09:19:27,04,10,1, 11.9,1,1, -8.491, 10489.226, 364.880, 52794.454 23/12/23,09:19:27,05,10,1, 11.9,1,1, -8.491, 10489.203, 364.877, 52794.471 23/12/23,09:19:27,06,10,1, 11.9,1,1, -8.491, 10489.214, 364.898, 52794.393 23/12/23,09:19:27,07,10,1, 11.9,1,1, -8.491, 10489.184, 364.882, 52794.506 23/12/23,09:19:27,08,10,1, 11.9,1,1, -8.491, 10489.192, 364.863, 52794.504 23/12/23,09:19:27,09,10,1, 11.9,1,1, -8.491, 10489.199, 364.841, 52794.443 23/12/23,09:19:27,10,10,1, 11.9,1,1, -8.491, 10489.219, 364.844, 52794.451 23/12/23,09:19:27,11,10,1, 11.9,1,1, -8.491, 10489.234, 364.858, 52794.405 23/12/23,09:19:27,12,10,1, 11.9,1,1, -8.491, 10489.199, 364.868, 52794.502 23/12/23,09:19:27,13,10,1, 11.9,1,1, -8.491, 10489.198, 364.852, 52794.513 23/12/23,09:19:27,14,10,1, 11.9,1,1, -8.491, 10489.214, 364.869, 52794.471 23/12/23,09:19:27,15,10,1, 11.9,1,1, -8.491, 10489.171, 364.835, 52794.396 23/12/23,09:19:27,16,10,1, 11.9,1,1, -8.491, 10489.214, 364.849, 52794.464 23/12/23,09:19:27,17,10,1, 11.9,1,1, -8.491, 10489.173, 364.858, 52794.475 23/12/23,09:19:27,18,10,1, 11.9,1,1, -8.491, 10489.212, 364.886, 52794.570 23/12/23,09:19:27,19,10,1, 11.9,1,1, -8.491, 10489.186, 364.851, 52794.497 23/12/23,09:19:28,00,10,1, 11.9,1,1, -8.495, 10489.184, 364.851, 52794.497 23/12/23,09:19:28,01,10,1, 11.9,1,1, -8.495, 10489.190, 364.871, 52794.432 23/12/23,09:19:28,02,10,1, 11.9,1,1, -8.495, 10489.223, 364.873, 52794.425 23/12/23,09:19:28,03,10,1, 11.9,1,1, -8.495, 10489.212, 364.869, 52794.463 23/12/23,09:19:28,04,10,1, 11.9,1,1, -8.495, 10489.230, 364.876, 52794.439 23/12/23,09:19:28,05,10,1, 11.9,1,1, -8.495, 10489.211, 364.869, 52794.430 23/12/23,09:19:28,06,10,1, 11.9,1,1, -8.495, 10489.199, 364.851, 52794.370 23/12/23,09:19:28,07,10,1, 11.9,1,1, -8.495, 10489.180, 364.881, 52794.412 23/12/23,09:19:28,08,10,1, 11.9,1,1, -8.495, 10489.170, 364.872, 52794.434 23/12/23,09:19:28,09,10,1, 11.9,1,1, -8.495, 10489.192, 364.901, 52794.474 23/12/23,09:19:28,10,10,1, 11.9,1,1, -8.495, 10489.195, 364.881, 52794.429 23/12/23,09:19:28,11,10,1, 11.9,1,1, -8.495, 10489.212, 364.919, 52794.434 23/12/23,09:19:28,12,10,1, 11.9,1,1, -8.495, 10489.208, 364.909, 52794.412 23/12/23,09:19:28,13,10,1, 11.9,1,1, -8.495, 10489.219, 364.890, 52794.543 23/12/23,09:19:28,14,10,1, 11.9,1,1, -8.495, 10489.196, 364.916, 52794.618 23/12/23,09:19:28,15,10,1, 11.9,1,1, -8.495, 10489.180, 364.906, 52794.483 23/12/23,09:19:28,16,10,1, 11.9,1,1, -8.495, 10489.190, 364.879, 52794.395 23/12/23,09:19:28,17,10,1, 11.9,1,1, -8.495, 10489.197, 364.927, 52794.502 23/12/23,09:19:28,18,10,1, 11.9,1,1, -8.495, 10489.223, 364.925, 52794.519 23/12/23,09:19:28,19,10,1, 11.9,1,1, -8.495, 10489.214, 364.929, 52794.579 23/12/23,09:19:29,00,10,1, 11.9,1,1, -8.488, 10489.209, 364.929, 52794.579 23/12/23,09:19:29,01,10,1, 11.9,1,1, -8.488, 10489.194, 364.918, 52794.512 23/12/23,09:19:29,02,10,1, 11.9,1,1, -8.488, 10489.203, 364.890, 52794.457 23/12/23,09:19:29,03,10,1, 11.9,1,1, -8.488, 10489.232, 364.900, 52794.383 23/12/23,09:19:29,04,10,1, 11.9,1,1, -8.488, 10489.201, 364.877, 52794.421 23/12/23,09:19:29,05,10,1, 11.9,1,1, -8.488, 10489.237, 364.903, 52794.414 23/12/23,09:19:29,06,10,1, 11.9,1,1, -8.488, 10489.205, 364.929, 52794.508 23/12/23,09:19:29,07,10,1, 11.9,1,1, -8.488, 10489.202, 364.921, 52794.548 23/12/23,09:19:29,08,10,1, 11.9,1,1, -8.488, 10489.188, 364.918, 52794.478 23/12/23,09:19:29,09,10,1, 11.9,1,1, -8.488, 10489.206, 364.915, 52794.411 23/12/23,09:19:29,10,10,1, 11.9,1,1, -8.488, 10489.216, 364.957, 52794.501 23/12/23,09:19:29,11,10,1, 11.9,1,1, -8.488, 10489.206, 364.912, 52794.476 23/12/23,09:19:29,12,10,1, 11.9,1,1, -8.488, 10489.212, 364.937, 52794.480 23/12/23,09:19:29,13,10,1, 11.9,1,1, -8.488, 10489.194, 364.932, 52794.502 23/12/23,09:19:29,14,10,1, 11.9,1,1, -8.488, 10489.233, 364.932, 52794.446 23/12/23,09:19:29,15,10,1, 11.9,1,1, -8.488, 10489.201, 364.898, 52794.524 23/12/23,09:19:29,16,10,1, 11.9,1,1, -8.488, 10489.226, 364.915, 52794.430 23/12/23,09:19:29,17,10,1, 11.9,1,1, -8.488, 10489.215, 364.924, 52794.437 23/12/23,09:19:29,18,10,1, 11.9,1,1, -8.488, 10489.204, 364.896, 52794.409 23/12/23,09:19:29,19,10,1, 11.9,1,1, -8.488, 10489.234, 364.888, 52794.454 23/12/23,09:19:30,00,10,1, 11.9,1,1, -8.490, 10489.225, 364.888, 52794.454 23/12/23,09:19:30,01,10,1, 11.9,1,1, -8.490, 10489.199, 364.929, 52794.424 23/12/23,09:19:30,02,10,1, 11.9,1,1, -8.490, 10489.203, 364.908, 52794.455 23/12/23,09:19:30,03,10,1, 11.9,1,1, -8.490, 10489.185, 364.915, 52794.599 23/12/23,09:19:30,04,10,1, 11.9,1,1, -8.490, 10489.191, 364.916, 52794.494 23/12/23,09:19:30,05,10,1, 11.9,1,1, -8.490, 10489.212, 364.956, 52794.501 23/12/23,09:19:30,06,10,1, 11.9,1,1, -8.490, 10489.193, 364.932, 52794.533 23/12/23,09:19:30,07,10,1, 11.9,1,1, -8.490, 10489.182, 364.935, 52794.465 23/12/23,09:19:30,08,10,1, 11.9,1,1, -8.490, 10489.211, 364.940, 52794.479 23/12/23,09:19:30,09,10,1, 11.9,1,1, -8.490, 10489.185, 364.948, 52794.487 23/12/23,09:19:30,10,10,1, 11.9,1,1, -8.490, 10489.176, 364.926, 52794.418 23/12/23,09:19:30,11,10,1, 11.9,1,1, -8.490, 10489.194, 364.934, 52794.489 23/12/23,09:19:30,12,10,1, 11.9,1,1, -8.490, 10489.178, 364.954, 52794.531 23/12/23,09:19:30,13,10,1, 11.9,1,1, -8.490, 10489.176, 364.944, 52794.466 23/12/23,09:19:30,14,10,1, 11.9,1,1, -8.490, 10489.197, 364.938, 52794.550 23/12/23,09:19:30,15,10,1, 11.9,1,1, -8.490, 10489.195, 364.931, 52794.516 23/12/23,09:19:30,16,10,1, 11.9,1,1, -8.490, 10489.194, 364.926, 52794.379 23/12/23,09:19:30,17,10,1, 11.9,1,1, -8.490, 10489.167, 364.959, 52794.427 23/12/23,09:19:30,18,10,1, 11.9,1,1, -8.490, 10489.165, 364.988, 52794.560 23/12/23,09:19:30,19,10,1, 11.9,1,1, -8.490, 10489.200, 364.955, 52794.501 23/12/23,09:19:31,00,10,1, 11.9,1,1, -8.492, 10489.192, 364.955, 52794.501 23/12/23,09:19:31,01,10,1, 11.9,1,1, -8.492, 10489.166, 364.932, 52794.418 23/12/23,09:19:31,02,10,1, 11.9,1,1, -8.492, 10489.155, 364.969, 52794.489 23/12/23,09:19:31,03,10,1, 11.9,1,1, -8.492, 10489.166, 364.954, 52794.564 23/12/23,09:19:31,04,10,1, 11.9,1,1, -8.492, 10489.157, 364.944, 52794.501 23/12/23,09:19:31,05,10,1, 11.9,1,1, -8.492, 10489.168, 364.952, 52794.409 23/12/23,09:19:31,06,10,1, 11.9,1,1, -8.492, 10489.153, 364.976, 52794.527 23/12/23,09:19:31,07,10,1, 11.9,1,1, -8.492, 10489.133, 364.972, 52794.551 23/12/23,09:19:31,08,10,1, 11.9,1,1, -8.492, 10489.136, 364.955, 52794.417 23/12/23,09:19:31,09,10,1, 11.9,1,1, -8.492, 10489.164, 364.973, 52794.459 23/12/23,09:19:31,10,10,1, 11.9,1,1, -8.492, 10489.153, 364.988, 52794.590 23/12/23,09:19:31,11,10,1, 11.9,1,1, -8.492, 10489.170, 364.968, 52794.438 23/12/23,09:19:31,12,10,1, 11.9,1,1, -8.492, 10489.169, 364.953, 52794.468 23/12/23,09:19:31,13,10,1, 11.9,1,1, -8.492, 10489.149, 364.972, 52794.523 23/12/23,09:19:31,14,10,1, 11.9,1,1, -8.492, 10489.142, 364.973, 52794.505 23/12/23,09:19:31,15,10,1, 11.9,1,1, -8.492, 10489.160, 364.998, 52794.491 23/12/23,09:19:31,16,10,1, 11.9,1,1, -8.492, 10489.155, 364.970, 52794.533 23/12/23,09:19:31,17,10,1, 11.9,1,1, -8.492, 10489.145, 364.982, 52794.536 23/12/23,09:19:31,18,10,1, 11.9,1,1, -8.492, 10489.130, 364.984, 52794.574 23/12/23,09:19:31,19,10,1, 11.9,1,1, -8.492, 10489.131, 364.977, 52794.554 23/12/23,09:19:32,00,10,1, 11.9,1,1, -8.491, 10489.125, 364.977, 52794.554 23/12/23,09:19:32,01,10,1, 11.9,1,1, -8.491, 10489.156, 364.999, 52794.567 23/12/23,09:19:32,02,10,1, 11.9,1,1, -8.491, 10489.152, 364.974, 52794.564 23/12/23,09:19:32,03,10,1, 11.9,1,1, -8.491, 10489.144, 364.983, 52794.527 23/12/23,09:19:32,04,10,1, 11.9,1,1, -8.491, 10489.140, 364.979, 52794.463 23/12/23,09:19:32,05,10,1, 11.9,1,1, -8.491, 10489.124, 364.985, 52794.583 23/12/23,09:19:32,06,10,1, 11.9,1,1, -8.491, 10489.138, 364.967, 52794.533 23/12/23,09:19:32,07,10,1, 11.9,1,1, -8.491, 10489.136, 364.979, 52794.498 23/12/23,09:19:32,08,10,1, 11.9,1,1, -8.491, 10489.137, 364.989, 52794.599 23/12/23,09:19:32,09,10,1, 11.9,1,1, -8.491, 10489.111, 364.986, 52794.537 23/12/23,09:19:32,10,10,1, 11.9,1,1, -8.491, 10489.130, 364.981, 52794.455 23/12/23,09:19:32,11,10,1, 11.9,1,1, -8.491, 10489.119, 364.971, 52794.516 23/12/23,09:19:32,12,10,1, 11.9,1,1, -8.491, 10489.155, 364.959, 52794.552 23/12/23,09:19:32,13,10,1, 11.9,1,1, -8.491, 10489.138, 364.972, 52794.525 23/12/23,09:19:32,14,10,1, 11.9,1,1, -8.491, 10489.120, 364.992, 52794.620 23/12/23,09:19:32,15,10,1, 11.9,1,1, -8.491, 10489.106, 364.990, 52794.580 23/12/23,09:19:32,16,10,1, 11.9,1,1, -8.491, 10489.121, 364.970, 52794.476 23/12/23,09:19:32,17,10,1, 11.9,1,1, -8.491, 10489.100, 364.938, 52794.488 23/12/23,09:19:32,18,10,1, 11.9,1,1, -8.491, 10489.105, 364.978, 52794.535 23/12/23,09:19:32,19,10,1, 11.9,1,1, -8.491, 10489.139, 364.961, 52794.496 23/12/23,09:19:33,00,10,1, 11.9,1,1, -8.494, 10489.134, 364.961, 52794.496 23/12/23,09:19:33,01,10,1, 11.9,1,1, -8.494, 10489.085, 364.956, 52794.484 23/12/23,09:19:33,02,10,1, 11.9,1,1, -8.494, 10489.122, 364.963, 52794.532 23/12/23,09:19:33,03,10,1, 11.9,1,1, -8.494, 10489.082, 364.965, 52794.528 23/12/23,09:19:33,04,10,1, 11.9,1,1, -8.494, 10489.110, 364.946, 52794.440 23/12/23,09:19:33,05,10,1, 11.9,1,1, -8.494, 10489.106, 364.986, 52794.513 23/12/23,09:19:33,06,10,1, 11.9,1,1, -8.494, 10489.105, 364.986, 52794.508 23/12/23,09:19:33,07,10,1, 11.9,1,1, -8.494, 10489.110, 364.945, 52794.459 23/12/23,09:19:33,08,10,1, 11.9,1,1, -8.494, 10489.108, 364.927, 52794.451 23/12/23,09:19:33,09,10,1, 11.9,1,1, -8.494, 10489.116, 364.959, 52794.483 23/12/23,09:19:33,10,10,1, 11.9,1,1, -8.494, 10489.112, 364.969, 52794.455 23/12/23,09:19:33,11,10,1, 11.9,1,1, -8.494, 10489.118, 364.949, 52794.508 23/12/23,09:19:33,12,10,1, 11.9,1,1, -8.494, 10489.103, 364.971, 52794.532 23/12/23,09:19:33,13,10,1, 11.9,1,1, -8.494, 10489.114, 364.942, 52794.460 23/12/23,09:19:33,14,10,1, 11.9,1,1, -8.494, 10489.111, 364.955, 52794.436 23/12/23,09:19:33,15,10,1, 11.9,1,1, -8.494, 10489.113, 364.979, 52794.527 23/12/23,09:19:33,16,10,1, 11.9,1,1, -8.494, 10489.097, 364.955, 52794.548 23/12/23,09:19:33,17,10,1, 11.9,1,1, -8.494, 10489.117, 364.929, 52794.493 23/12/23,09:19:33,18,10,1, 11.9,1,1, -8.494, 10489.097, 364.945, 52794.447 23/12/23,09:19:33,19,10,1, 11.9,1,1, -8.494, 10489.090, 364.924, 52794.491 23/12/23,09:19:34,00,11,1, 11.9,1,1, -8.493, 10489.084, 364.924, 52794.491 23/12/23,09:19:34,01,11,1, 11.9,1,1, -8.493, 10489.118, 364.942, 52794.462 23/12/23,09:19:34,02,11,1, 11.9,1,1, -8.493, 10489.117, 364.954, 52794.533 23/12/23,09:19:34,03,11,1, 11.9,1,1, -8.493, 10489.097, 364.951, 52794.553 23/12/23,09:19:34,04,11,1, 11.9,1,1, -8.493, 10489.101, 364.960, 52794.627 23/12/23,09:19:34,05,11,1, 11.9,1,1, -8.493, 10489.096, 364.924, 52794.507 23/12/23,09:19:34,06,11,1, 11.9,1,1, -8.493, 10489.104, 364.958, 52794.538 23/12/23,09:19:34,07,11,1, 11.9,1,1, -8.493, 10489.118, 364.980, 52794.643 23/12/23,09:19:34,08,11,1, 11.9,1,1, -8.493, 10489.100, 364.941, 52794.471 23/12/23,09:19:34,09,11,1, 11.9,1,1, -8.493, 10489.112, 364.947, 52794.443 23/12/23,09:19:34,10,11,1, 11.9,1,1, -8.493, 10489.105, 364.946, 52794.447 23/12/23,09:19:34,11,11,1, 11.9,1,1, -8.493, 10489.125, 364.966, 52794.481 23/12/23,09:19:34,12,11,1, 11.9,1,1, -8.493, 10489.124, 364.964, 52794.526 23/12/23,09:19:34,13,11,1, 11.9,1,1, -8.493, 10489.099, 364.946, 52794.509 23/12/23,09:19:34,14,11,1, 11.9,1,1, -8.493, 10489.083, 364.950, 52794.560 23/12/23,09:19:34,15,11,1, 11.9,1,1, -8.493, 10489.121, 364.947, 52794.475 23/12/23,09:19:34,16,11,1, 11.9,1,1, -8.493, 10489.120, 364.946, 52794.518 23/12/23,09:19:34,17,11,1, 11.9,1,1, -8.493, 10489.118, 364.956, 52794.473 23/12/23,09:19:34,18,11,1, 11.9,1,1, -8.493, 10489.125, 364.959, 52794.406 23/12/23,09:19:34,19,11,1, 11.9,1,1, -8.493, 10489.111, 364.968, 52794.495 23/12/23,09:19:35,00,11,1, 11.9,1,1, -8.493, 10489.109, 364.968, 52794.495 23/12/23,09:19:35,01,11,1, 11.9,1,1, -8.493, 10489.101, 364.967, 52794.572 23/12/23,09:19:35,02,11,1, 11.9,1,1, -8.493, 10489.103, 364.983, 52794.517 23/12/23,09:19:35,03,11,1, 11.9,1,1, -8.493, 10489.122, 364.953, 52794.518 23/12/23,09:19:35,04,11,1, 11.9,1,1, -8.493, 10489.140, 364.980, 52794.541 23/12/23,09:19:35,05,11,1, 11.9,1,1, -8.493, 10489.143, 364.993, 52794.581 23/12/23,09:19:35,06,11,1, 11.9,1,1, -8.493, 10489.116, 364.961, 52794.518 23/12/23,09:19:35,07,11,1, 11.9,1,1, -8.493, 10489.134, 364.963, 52794.460 23/12/23,09:19:35,08,11,1, 11.9,1,1, -8.493, 10489.103, 364.957, 52794.500 23/12/23,09:19:35,09,11,1, 11.9,1,1, -8.493, 10489.106, 364.944, 52794.608 23/12/23,09:19:35,10,11,1, 11.9,1,1, -8.493, 10489.125, 364.990, 52794.477 23/12/23,09:19:35,11,11,1, 11.9,1,1, -8.493, 10489.139, 364.980, 52794.526 23/12/23,09:19:35,12,11,1, 11.9,1,1, -8.493, 10489.143, 364.996, 52794.478 23/12/23,09:19:35,13,11,1, 11.9,1,1, -8.493, 10489.117, 365.001, 52794.608 23/12/23,09:19:35,14,11,1, 11.9,1,1, -8.493, 10489.119, 364.965, 52794.572 23/12/23,09:19:35,15,11,1, 11.9,1,1, -8.493, 10489.128, 364.955, 52794.609 23/12/23,09:19:35,16,11,1, 11.9,1,1, -8.493, 10489.113, 364.960, 52794.294 23/12/23,09:19:35,17,11,1, 11.9,1,1, -8.493, 10489.095, 364.980, 52794.549 23/12/23,09:19:35,18,11,1, 11.9,1,1, -8.493, 10489.109, 364.957, 52794.570 23/12/23,09:19:35,19,11,1, 11.9,1,1, -8.493, 10489.103, 364.997, 52794.564 23/12/23,09:19:36,00,11,1, 11.8,1,1, -8.493, 10489.100, 364.997, 52794.564 23/12/23,09:19:36,01,11,1, 11.8,1,1, -8.493, 10489.109, 365.014, 52794.725 23/12/23,09:19:36,02,11,1, 11.8,1,1, -8.493, 10489.120, 364.971, 52794.559 23/12/23,09:19:36,03,11,1, 11.8,1,1, -8.493, 10489.102, 364.993, 52794.573 23/12/23,09:19:36,04,11,1, 11.8,1,1, -8.493, 10489.138, 364.960, 52794.523 23/12/23,09:19:36,05,11,1, 11.8,1,1, -8.493, 10489.091, 364.996, 52794.577 23/12/23,09:19:36,06,11,1, 11.8,1,1, -8.493, 10489.106, 364.991, 52794.550 23/12/23,09:19:36,07,11,1, 11.8,1,1, -8.493, 10489.142, 364.993, 52794.486 23/12/23,09:19:36,08,11,1, 11.8,1,1, -8.493, 10489.158, 364.996, 52794.571 23/12/23,09:19:36,09,11,1, 11.8,1,1, -8.493, 10489.127, 365.020, 52794.518 23/12/23,09:19:36,10,11,1, 11.8,1,1, -8.493, 10489.112, 365.037, 52794.607 23/12/23,09:19:36,11,11,1, 11.8,1,1, -8.493, 10489.118, 365.004, 52794.578 23/12/23,09:19:36,12,11,1, 11.8,1,1, -8.493, 10489.119, 365.042, 52794.522 23/12/23,09:19:36,13,11,1, 11.8,1,1, -8.493, 10489.110, 364.975, 52794.431 23/12/23,09:19:36,14,11,1, 11.8,1,1, -8.493, 10489.119, 364.999, 52794.500 23/12/23,09:19:36,15,11,1, 11.8,1,1, -8.493, 10489.111, 365.035, 52794.569 23/12/23,09:19:36,16,11,1, 11.8,1,1, -8.493, 10489.121, 365.014, 52794.569 23/12/23,09:19:36,17,11,1, 11.8,1,1, -8.493, 10489.118, 364.993, 52794.538 23/12/23,09:19:36,18,11,1, 11.8,1,1, -8.493, 10489.161, 365.029, 52794.531 23/12/23,09:19:36,19,11,1, 11.8,1,1, -8.493, 10489.123, 365.011, 52794.539 23/12/23,09:19:37,00,11,1, 11.8,1,1, -8.492, 10489.117, 365.011, 52794.539 23/12/23,09:19:37,01,11,1, 11.8,1,1, -8.492, 10489.126, 365.079, 52794.683 23/12/23,09:19:37,02,11,1, 11.8,1,1, -8.492, 10489.104, 365.026, 52794.614 23/12/23,09:19:37,03,11,1, 11.8,1,1, -8.492, 10489.092, 365.052, 52794.567 23/12/23,09:19:37,04,11,1, 11.8,1,1, -8.492, 10489.107, 365.030, 52794.521 23/12/23,09:19:37,05,11,1, 11.8,1,1, -8.492, 10489.097, 365.042, 52794.584 23/12/23,09:19:37,06,11,1, 11.8,1,1, -8.492, 10489.094, 365.058, 52794.611 23/12/23,09:19:37,07,11,1, 11.8,1,1, -8.492, 10489.071, 365.033, 52794.606 23/12/23,09:19:37,08,11,1, 11.8,1,1, -8.492, 10489.100, 365.024, 52794.536 23/12/23,09:19:37,09,11,1, 11.8,1,1, -8.492, 10489.060, 365.026, 52794.545 23/12/23,09:19:37,10,11,1, 11.8,1,1, -8.492, 10489.092, 365.029, 52794.588 23/12/23,09:19:37,11,11,1, 11.8,1,1, -8.492, 10489.081, 365.024, 52794.570 23/12/23,09:19:37,12,11,1, 11.8,1,1, -8.492, 10489.073, 365.013, 52794.576 23/12/23,09:19:37,13,11,1, 11.8,1,1, -8.492, 10489.082, 365.066, 52794.627 23/12/23,09:19:37,14,11,1, 11.8,1,1, -8.492, 10489.105, 365.012, 52794.512 23/12/23,09:19:37,15,11,1, 11.8,1,1, -8.492, 10489.083, 365.034, 52794.630 23/12/23,09:19:37,16,11,1, 11.8,1,1, -8.492, 10489.065, 365.042, 52794.574 23/12/23,09:19:37,17,11,1, 11.8,1,1, -8.492, 10489.082, 365.028, 52794.568 23/12/23,09:19:37,18,11,1, 11.8,1,1, -8.492, 10489.079, 365.035, 52794.608 23/12/23,09:19:37,19,11,1, 11.8,1,1, -8.492, 10489.074, 365.025, 52794.589 23/12/23,09:19:38,00,11,1, 11.8,1,1, -8.492, 10489.067, 365.025, 52794.589 23/12/23,09:19:38,01,11,1, 11.8,1,1, -8.492, 10489.082, 365.049, 52794.643 23/12/23,09:19:38,02,11,1, 11.8,1,1, -8.492, 10489.081, 365.028, 52794.603 23/12/23,09:19:38,03,11,1, 11.8,1,1, -8.492, 10489.100, 365.028, 52794.629 23/12/23,09:19:38,04,11,1, 11.8,1,1, -8.492, 10489.057, 365.039, 52794.576 23/12/23,09:19:38,05,11,1, 11.8,1,1, -8.492, 10489.058, 365.041, 52794.610 23/12/23,09:19:38,06,11,1, 11.8,1,1, -8.492, 10489.077, 365.039, 52794.577 23/12/23,09:19:38,07,11,1, 11.8,1,1, -8.492, 10489.062, 365.063, 52794.504 23/12/23,09:19:38,08,11,1, 11.8,1,1, -8.492, 10489.051, 365.067, 52794.609 23/12/23,09:19:38,09,11,1, 11.8,1,1, -8.492, 10489.086, 365.058, 52794.637 23/12/23,09:19:38,10,11,1, 11.8,1,1, -8.492, 10489.055, 365.059, 52794.547 23/12/23,09:19:38,11,11,1, 11.8,1,1, -8.492, 10489.061, 365.024, 52794.487 23/12/23,09:19:38,12,11,1, 11.8,1,1, -8.492, 10489.075, 365.050, 52794.596 23/12/23,09:19:38,13,11,1, 11.8,1,1, -8.492, 10489.051, 365.038, 52794.497 23/12/23,09:19:38,14,11,1, 11.8,1,1, -8.492, 10489.064, 365.056, 52794.588 23/12/23,09:19:38,15,11,1, 11.8,1,1, -8.492, 10489.064, 365.082, 52794.598 23/12/23,09:19:38,16,11,1, 11.8,1,1, -8.492, 10489.057, 365.058, 52794.613 23/12/23,09:19:38,17,11,1, 11.8,1,1, -8.492, 10489.065, 365.034, 52794.488 23/12/23,09:19:38,18,11,1, 11.8,1,1, -8.492, 10489.077, 365.063, 52794.593 23/12/23,09:19:38,19,11,1, 11.8,1,1, -8.492, 10489.048, 365.018, 52794.511 23/12/23,09:19:39,00,11,1, 11.9,1,1, -8.490, 10489.042, 365.018, 52794.511 23/12/23,09:19:39,01,11,1, 11.9,1,1, -8.490, 10489.058, 365.048, 52794.494 23/12/23,09:19:39,02,11,1, 11.9,1,1, -8.490, 10489.051, 365.021, 52794.556 23/12/23,09:19:39,03,11,1, 11.9,1,1, -8.490, 10489.064, 365.054, 52794.506 23/12/23,09:19:39,04,11,1, 11.9,1,1, -8.490, 10489.056, 365.055, 52794.660 23/12/23,09:19:39,05,11,1, 11.9,1,1, -8.490, 10489.050, 365.049, 52794.521 23/12/23,09:19:39,06,11,1, 11.9,1,1, -8.490, 10489.046, 365.060, 52794.633 23/12/23,09:19:39,07,11,1, 11.9,1,1, -8.490, 10489.050, 365.075, 52794.600 23/12/23,09:19:39,08,11,1, 11.9,1,1, -8.490, 10489.048, 365.053, 52794.510 23/12/23,09:19:39,09,11,1, 11.9,1,1, -8.490, 10489.044, 365.030, 52794.592 23/12/23,09:19:39,10,11,1, 11.9,1,1, -8.490, 10489.048, 365.076, 52794.619 23/12/23,09:19:39,11,11,1, 11.9,1,1, -8.490, 10489.070, 365.045, 52794.604 23/12/23,09:19:39,12,11,1, 11.9,1,1, -8.490, 10489.074, 365.046, 52794.538 23/12/23,09:19:39,13,11,1, 11.9,1,1, -8.490, 10489.061, 365.055, 52794.605 23/12/23,09:19:39,14,11,1, 11.9,1,1, -8.490, 10489.050, 365.038, 52794.568 23/12/23,09:19:39,15,11,1, 11.9,1,1, -8.490, 10489.066, 365.052, 52794.597 23/12/23,09:19:39,16,11,1, 11.9,1,1, -8.490, 10489.032, 365.052, 52794.551 23/12/23,09:19:39,17,11,1, 11.9,1,1, -8.490, 10489.074, 365.070, 52794.586 23/12/23,09:19:39,18,11,1, 11.9,1,1, -8.490, 10489.048, 365.027, 52794.556 23/12/23,09:19:39,19,11,1, 11.9,1,1, -8.490, 10489.048, 365.026, 52794.553 23/12/23,09:19:40,00,11,1, 12.0,1,1, -8.494, 10489.042, 365.026, 52794.553 23/12/23,09:19:40,01,11,1, 12.0,1,1, -8.494, 10489.054, 365.017, 52794.571 23/12/23,09:19:40,02,11,1, 12.0,1,1, -8.494, 10489.067, 365.026, 52794.497 23/12/23,09:19:40,03,11,1, 12.0,1,1, -8.494, 10489.065, 365.045, 52794.591 23/12/23,09:19:40,04,11,1, 12.0,1,1, -8.494, 10489.073, 365.044, 52794.580 23/12/23,09:19:40,05,11,1, 12.0,1,1, -8.494, 10489.047, 365.043, 52794.634 23/12/23,09:19:40,06,11,1, 12.0,1,1, -8.494, 10489.066, 365.042, 52794.567 23/12/23,09:19:40,07,11,1, 12.0,1,1, -8.494, 10489.044, 365.034, 52794.591 23/12/23,09:19:40,08,11,1, 12.0,1,1, -8.494, 10489.038, 365.002, 52794.601 23/12/23,09:19:40,09,11,1, 12.0,1,1, -8.494, 10489.040, 365.023, 52794.541 23/12/23,09:19:40,10,11,1, 12.0,1,1, -8.494, 10489.049, 365.006, 52794.589 23/12/23,09:19:40,11,11,1, 12.0,1,1, -8.494, 10489.057, 365.006, 52794.595 23/12/23,09:19:40,12,11,1, 12.0,1,1, -8.494, 10489.043, 365.012, 52794.569 23/12/23,09:19:40,13,11,1, 12.0,1,1, -8.494, 10489.039, 365.028, 52794.519 23/12/23,09:19:40,14,11,1, 12.0,1,1, -8.494, 10489.044, 365.019, 52794.499 23/12/23,09:19:40,15,11,1, 12.0,1,1, -8.494, 10489.024, 365.030, 52794.542 23/12/23,09:19:40,16,11,1, 12.0,1,1, -8.494, 10489.056, 365.019, 52794.530 23/12/23,09:19:40,17,11,1, 12.0,1,1, -8.494, 10489.027, 364.988, 52794.558 23/12/23,09:19:40,18,11,1, 12.0,1,1, -8.494, 10489.010, 364.998, 52794.516 23/12/23,09:19:40,19,11,1, 12.0,1,1, -8.494, 10489.041, 365.024, 52794.569 23/12/23,09:19:41,00,11,1, 11.9,1,1, -8.493, 10489.033, 365.024, 52794.569 23/12/23,09:19:41,01,11,1, 11.9,1,1, -8.493, 10489.030, 365.003, 52794.556 23/12/23,09:19:41,02,11,1, 11.9,1,1, -8.493, 10489.022, 365.031, 52794.636 23/12/23,09:19:41,03,11,1, 11.9,1,1, -8.493, 10489.029, 365.002, 52794.559 23/12/23,09:19:41,04,11,1, 11.9,1,1, -8.493, 10489.021, 364.998, 52794.690 23/12/23,09:19:41,05,11,1, 11.9,1,1, -8.493, 10489.023, 364.994, 52794.467 23/12/23,09:19:41,06,11,1, 11.9,1,1, -8.493, 10489.043, 365.027, 52794.591 23/12/23,09:19:41,07,11,1, 11.9,1,1, -8.493, 10489.029, 364.979, 52794.500 23/12/23,09:19:41,08,11,1, 11.9,1,1, -8.493, 10489.031, 365.010, 52794.510 23/12/23,09:19:41,09,11,1, 11.9,1,1, -8.493, 10489.036, 365.015, 52794.636 23/12/23,09:19:41,10,11,1, 11.9,1,1, -8.493, 10489.042, 365.015, 52794.571 23/12/23,09:19:41,11,11,1, 11.9,1,1, -8.493, 10489.060, 365.015, 52794.537 23/12/23,09:19:41,12,11,1, 11.9,1,1, -8.493, 10489.042, 364.997, 52794.494 23/12/23,09:19:41,13,11,1, 11.9,1,1, -8.493, 10489.036, 365.000, 52794.595 23/12/23,09:19:41,14,11,1, 11.9,1,1, -8.493, 10489.030, 365.035, 52794.646 23/12/23,09:19:41,15,11,1, 11.9,1,1, -8.493, 10489.032, 365.009, 52794.590 23/12/23,09:19:41,16,11,1, 11.9,1,1, -8.493, 10489.028, 364.971, 52794.503 23/12/23,09:19:41,17,11,1, 11.9,1,1, -8.493, 10489.030, 365.034, 52794.597 23/12/23,09:19:41,18,11,1, 11.9,1,1, -8.493, 10489.073, 365.004, 52794.626 23/12/23,09:19:41,19,11,1, 11.9,1,1, -8.493, 10489.021, 364.998, 52794.625 23/12/23,09:19:42,00,11,1, 11.9,1,1, -8.491, 10489.017, 364.998, 52794.625 23/12/23,09:19:42,01,11,1, 11.9,1,1, -8.491, 10489.046, 365.010, 52794.653 23/12/23,09:19:42,02,11,1, 11.9,1,1, -8.491, 10489.056, 365.000, 52794.554 23/12/23,09:19:42,03,11,1, 11.9,1,1, -8.491, 10489.061, 364.995, 52794.506 23/12/23,09:19:42,04,11,1, 11.9,1,1, -8.491, 10489.054, 364.982, 52794.537 23/12/23,09:19:42,05,11,1, 11.9,1,1, -8.491, 10489.060, 364.989, 52794.614 23/12/23,09:19:42,06,11,1, 11.9,1,1, -8.491, 10489.063, 365.036, 52794.688 23/12/23,09:19:42,07,11,1, 11.9,1,1, -8.491, 10489.047, 364.995, 52794.548 23/12/23,09:19:42,08,11,1, 11.9,1,1, -8.491, 10489.071, 365.005, 52794.679 23/12/23,09:19:42,09,11,1, 11.9,1,1, -8.491, 10489.069, 365.022, 52794.530 23/12/23,09:19:42,10,11,1, 11.9,1,1, -8.491, 10489.055, 364.992, 52794.540 23/12/23,09:19:42,11,11,1, 11.9,1,1, -8.491, 10489.068, 364.996, 52794.565 23/12/23,09:19:42,12,11,1, 11.9,1,1, -8.491, 10489.083, 364.984, 52794.600 23/12/23,09:19:42,13,11,1, 11.9,1,1, -8.491, 10489.091, 364.990, 52794.595 23/12/23,09:19:42,14,11,1, 11.9,1,1, -8.491, 10489.057, 364.993, 52794.600 23/12/23,09:19:42,15,11,1, 11.9,1,1, -8.491, 10489.029, 365.020, 52794.612 23/12/23,09:19:42,16,11,1, 11.9,1,1, -8.491, 10489.071, 365.056, 52794.692 23/12/23,09:19:42,17,11,1, 11.9,1,1, -8.491, 10489.045, 365.002, 52794.673 23/12/23,09:19:42,18,11,1, 11.9,1,1, -8.491, 10489.091, 365.018, 52794.596 23/12/23,09:19:42,19,11,1, 11.9,1,1, -8.491, 10489.071, 365.013, 52794.648 23/12/23,09:19:43,00,11,1, 11.8,1,1, -8.489, 10489.067, 365.013, 52794.648 23/12/23,09:19:43,01,11,1, 11.8,1,1, -8.489, 10489.081, 365.020, 52794.640 23/12/23,09:19:43,02,11,1, 11.8,1,1, -8.489, 10489.123, 365.052, 52794.573 23/12/23,09:19:43,03,11,1, 11.8,1,1, -8.489, 10489.090, 365.024, 52794.616 23/12/23,09:19:43,04,11,1, 11.8,1,1, -8.489, 10489.067, 365.023, 52794.645 23/12/23,09:19:43,05,11,1, 11.8,1,1, -8.489, 10489.115, 365.036, 52794.646 23/12/23,09:19:43,06,11,1, 11.8,1,1, -8.489, 10489.083, 365.015, 52794.616 23/12/23,09:19:43,07,11,1, 11.8,1,1, -8.489, 10489.091, 365.017, 52794.624 23/12/23,09:19:43,08,11,1, 11.8,1,1, -8.489, 10489.094, 365.006, 52794.582 23/12/23,09:19:43,09,11,1, 11.8,1,1, -8.489, 10489.091, 365.014, 52794.564 23/12/23,09:19:43,10,11,1, 11.8,1,1, -8.489, 10489.078, 365.036, 52794.589 23/12/23,09:19:43,11,11,1, 11.8,1,1, -8.489, 10489.083, 365.041, 52794.612 23/12/23,09:19:43,12,11,1, 11.8,1,1, -8.489, 10489.084, 365.015, 52794.630 23/12/23,09:19:43,13,11,1, 11.8,1,1, -8.489, 10489.097, 364.989, 52794.576 23/12/23,09:19:43,14,11,1, 11.8,1,1, -8.489, 10489.088, 365.027, 52794.643 23/12/23,09:19:43,15,11,1, 11.8,1,1, -8.489, 10489.101, 365.039, 52794.572 23/12/23,09:19:43,16,11,1, 11.8,1,1, -8.489, 10489.097, 365.012, 52794.615 23/12/23,09:19:43,17,11,1, 11.8,1,1, -8.489, 10489.120, 365.018, 52794.543 23/12/23,09:19:43,18,11,1, 11.8,1,1, -8.489, 10489.088, 365.019, 52794.649 23/12/23,09:19:43,19,11,1, 11.8,1,1, -8.489, 10489.109, 365.032, 52794.640 23/12/23,09:19:44,00,11,1, 11.9,1,1, -8.493, 10489.109, 365.032, 52794.640 23/12/23,09:19:44,01,11,1, 11.9,1,1, -8.493, 10489.100, 365.032, 52794.599 23/12/23,09:19:44,02,11,1, 11.9,1,1, -8.493, 10489.110, 365.039, 52794.677 23/12/23,09:19:44,03,11,1, 11.9,1,1, -8.493, 10489.109, 365.033, 52794.536 23/12/23,09:19:44,04,11,1, 11.9,1,1, -8.493, 10489.106, 365.001, 52794.600 23/12/23,09:19:44,05,11,1, 11.9,1,1, -8.493, 10489.122, 365.023, 52794.644 23/12/23,09:19:44,06,11,1, 11.9,1,1, -8.493, 10489.085, 365.022, 52794.607 23/12/23,09:19:44,07,11,1, 11.9,1,1, -8.493, 10489.114, 365.054, 52794.610 23/12/23,09:19:44,08,11,1, 11.9,1,1, -8.493, 10489.108, 365.003, 52794.609 23/12/23,09:19:44,09,11,1, 11.9,1,1, -8.493, 10489.114, 365.045, 52794.601 23/12/23,09:19:44,10,11,1, 11.9,1,1, -8.493, 10489.118, 365.036, 52794.604 23/12/23,09:19:44,11,11,1, 11.9,1,1, -8.493, 10489.100, 365.041, 52794.558 23/12/23,09:19:44,12,11,1, 11.9,1,1, -8.493, 10489.128, 365.039, 52794.635 23/12/23,09:19:44,13,11,1, 11.9,1,1, -8.493, 10489.129, 365.039, 52794.618 23/12/23,09:19:44,14,11,1, 11.9,1,1, -8.493, 10489.120, 365.073, 52794.753 23/12/23,09:19:44,15,11,1, 11.9,1,1, -8.493, 10489.128, 365.046, 52794.585 23/12/23,09:19:44,16,11,1, 11.9,1,1, -8.493, 10489.131, 365.036, 52794.671 23/12/23,09:19:44,17,11,1, 11.9,1,1, -8.493, 10489.125, 365.050, 52794.624 23/12/23,09:19:44,18,11,1, 11.9,1,1, -8.493, 10489.117, 365.022, 52794.656 23/12/23,09:19:44,19,11,1, 11.9,1,1, -8.493, 10489.124, 365.044, 52794.525 23/12/23,09:19:45,00,11,1, 11.9,1,1, -8.491, 10489.117, 365.044, 52794.525 23/12/23,09:19:45,01,11,1, 11.9,1,1, -8.491, 10489.128, 365.044, 52794.601 23/12/23,09:19:45,02,11,1, 11.9,1,1, -8.491, 10489.094, 365.070, 52794.673 23/12/23,09:19:45,03,11,1, 11.9,1,1, -8.491, 10489.121, 365.051, 52794.593 23/12/23,09:19:45,04,11,1, 11.9,1,1, -8.491, 10489.142, 365.096, 52794.660 23/12/23,09:19:45,05,11,1, 11.9,1,1, -8.491, 10489.118, 365.036, 52794.614 23/12/23,09:19:45,06,11,1, 11.9,1,1, -8.491, 10489.122, 365.082, 52794.641 23/12/23,09:19:45,07,11,1, 11.9,1,1, -8.491, 10489.105, 365.046, 52794.591 23/12/23,09:19:45,08,11,1, 11.9,1,1, -8.491, 10489.139, 365.087, 52794.621 23/12/23,09:19:45,09,11,1, 11.9,1,1, -8.491, 10489.141, 365.058, 52794.622 23/12/23,09:19:45,10,11,1, 11.9,1,1, -8.491, 10489.141, 365.073, 52794.662 23/12/23,09:19:45,11,11,1, 11.9,1,1, -8.491, 10489.113, 365.064, 52794.604 23/12/23,09:19:45,12,11,1, 11.9,1,1, -8.491, 10489.128, 365.079, 52794.649 23/12/23,09:19:45,13,11,1, 11.9,1,1, -8.491, 10489.138, 365.121, 52794.651 23/12/23,09:19:45,14,11,1, 11.9,1,1, -8.491, 10489.132, 365.080, 52794.675 23/12/23,09:19:45,15,11,1, 11.9,1,1, -8.491, 10489.146, 365.080, 52794.586 23/12/23,09:19:45,16,11,1, 11.9,1,1, -8.491, 10489.164, 365.084, 52794.628 23/12/23,09:19:45,17,11,1, 11.9,1,1, -8.491, 10489.154, 365.072, 52794.553 23/12/23,09:19:45,18,11,1, 11.9,1,1, -8.491, 10489.166, 365.089, 52794.669 23/12/23,09:19:45,19,11,1, 11.9,1,1, -8.491, 10489.127, 365.097, 52794.667 23/12/23,09:19:46,00,11,1, 11.9,1,1, -8.491, 10489.125, 365.097, 52794.667 23/12/23,09:19:46,01,11,1, 11.9,1,1, -8.491, 10489.148, 365.090, 52794.580 23/12/23,09:19:46,02,11,1, 11.9,1,1, -8.491, 10489.131, 365.094, 52794.595 23/12/23,09:19:46,03,11,1, 11.9,1,1, -8.491, 10489.164, 365.089, 52794.629 23/12/23,09:19:46,04,11,1, 11.9,1,1, -8.491, 10489.157, 365.103, 52794.611 23/12/23,09:19:46,05,11,1, 11.9,1,1, -8.491, 10489.122, 365.103, 52794.632 23/12/23,09:19:46,06,11,1, 11.9,1,1, -8.491, 10489.149, 365.084, 52794.541 23/12/23,09:19:46,07,11,1, 11.9,1,1, -8.491, 10489.159, 365.082, 52794.603 23/12/23,09:19:46,08,11,1, 11.9,1,1, -8.491, 10489.159, 365.077, 52794.541 23/12/23,09:19:46,09,11,1, 11.9,1,1, -8.491, 10489.149, 365.082, 52794.586 23/12/23,09:19:46,10,11,1, 11.9,1,1, -8.491, 10489.153, 365.087, 52794.597 23/12/23,09:19:46,11,11,1, 11.9,1,1, -8.491, 10489.152, 365.080, 52794.613 23/12/23,09:19:46,12,11,1, 11.9,1,1, -8.491, 10489.169, 365.102, 52794.586 23/12/23,09:19:46,13,11,1, 11.9,1,1, -8.491, 10489.157, 365.113, 52794.569 23/12/23,09:19:46,14,11,1, 11.9,1,1, -8.491, 10489.167, 365.092, 52794.555 23/12/23,09:19:46,15,11,1, 11.9,1,1, -8.491, 10489.147, 365.095, 52794.560 23/12/23,09:19:46,16,11,1, 11.9,1,1, -8.491, 10489.166, 365.091, 52794.530 23/12/23,09:19:46,17,11,1, 11.9,1,1, -8.491, 10489.147, 365.127, 52794.601 23/12/23,09:19:46,18,11,1, 11.9,1,1, -8.491, 10489.134, 365.102, 52794.580 23/12/23,09:19:46,19,11,1, 11.9,1,1, -8.491, 10489.148, 365.092, 52794.587 23/12/23,09:19:47,00,11,1, 11.9,1,1, -8.491, 10489.142, 365.092, 52794.587 23/12/23,09:19:47,01,11,1, 11.9,1,1, -8.491, 10489.169, 365.091, 52794.653 23/12/23,09:19:47,02,11,1, 11.9,1,1, -8.491, 10489.155, 365.093, 52794.655 23/12/23,09:19:47,03,11,1, 11.9,1,1, -8.491, 10489.179, 365.106, 52794.668 23/12/23,09:19:47,04,11,1, 11.9,1,1, -8.491, 10489.173, 365.084, 52794.635 23/12/23,09:19:47,05,11,1, 11.9,1,1, -8.491, 10489.161, 365.113, 52794.590 23/12/23,09:19:47,06,11,1, 11.9,1,1, -8.491, 10489.174, 365.082, 52794.641 23/12/23,09:19:47,07,11,1, 11.9,1,1, -8.491, 10489.142, 365.118, 52794.591 23/12/23,09:19:47,08,11,1, 11.9,1,1, -8.491, 10489.173, 365.102, 52794.561 23/12/23,09:19:47,09,11,1, 11.9,1,1, -8.491, 10489.170, 365.112, 52794.531 23/12/23,09:19:47,10,11,1, 11.9,1,1, -8.491, 10489.169, 365.087, 52794.519 23/12/23,09:19:47,11,11,1, 11.9,1,1, -8.491, 10489.154, 365.120, 52794.662 23/12/23,09:19:47,12,11,1, 11.9,1,1, -8.491, 10489.156, 365.092, 52794.605 23/12/23,09:19:47,13,11,1, 11.9,1,1, -8.491, 10489.176, 365.109, 52794.610 23/12/23,09:19:47,14,11,1, 11.9,1,1, -8.491, 10489.194, 365.104, 52794.569 23/12/23,09:19:47,15,11,1, 11.9,1,1, -8.491, 10489.183, 365.111, 52794.689 23/12/23,09:19:47,16,11,1, 11.9,1,1, -8.491, 10489.170, 365.111, 52794.606 23/12/23,09:19:47,17,11,1, 11.9,1,1, -8.491, 10489.178, 365.102, 52794.635 23/12/23,09:19:47,18,11,1, 11.9,1,1, -8.491, 10489.179, 365.120, 52794.596 23/12/23,09:19:47,19,11,1, 11.9,1,1, -8.491, 10489.198, 365.074, 52794.545 23/12/23,09:19:48,00,11,1, 12.0,1,1, -8.491, 10489.192, 365.074, 52794.545 23/12/23,09:19:48,01,11,1, 12.0,1,1, -8.491, 10489.209, 365.102, 52794.586 23/12/23,09:19:48,02,11,1, 12.0,1,1, -8.491, 10489.183, 365.108, 52794.804 23/12/23,09:19:48,03,11,1, 12.0,1,1, -8.491, 10489.176, 365.102, 52794.550 23/12/23,09:19:48,04,11,1, 12.0,1,1, -8.491, 10489.177, 365.085, 52794.565 23/12/23,09:19:48,05,11,1, 12.0,1,1, -8.491, 10489.197, 365.076, 52794.562 23/12/23,09:19:48,06,11,1, 12.0,1,1, -8.491, 10489.206, 365.123, 52794.609 23/12/23,09:19:48,07,11,1, 12.0,1,1, -8.491, 10489.210, 365.122, 52794.671 23/12/23,09:19:48,08,11,1, 12.0,1,1, -8.491, 10489.204, 365.111, 52794.592 23/12/23,09:19:48,09,11,1, 12.0,1,1, -8.491, 10489.214, 365.094, 52794.617 23/12/23,09:19:48,10,11,1, 12.0,1,1, -8.491, 10489.229, 365.115, 52794.622 23/12/23,09:19:48,11,11,1, 12.0,1,1, -8.491, 10489.224, 365.078, 52794.492 23/12/23,09:19:48,12,11,1, 12.0,1,1, -8.491, 10489.189, 365.105, 52794.633 23/12/23,09:19:48,13,11,1, 12.0,1,1, -8.491, 10489.213, 365.099, 52794.617 23/12/23,09:19:48,14,11,1, 12.0,1,1, -8.491, 10489.229, 365.111, 52794.646 23/12/23,09:19:48,15,11,1, 12.0,1,1, -8.491, 10489.214, 365.077, 52794.512 23/12/23,09:19:48,16,11,1, 12.0,1,1, -8.491, 10489.195, 365.103, 52794.565 23/12/23,09:19:48,17,11,1, 12.0,1,1, -8.491, 10489.178, 365.106, 52794.564 23/12/23,09:19:48,18,11,1, 12.0,1,1, -8.491, 10489.210, 365.131, 52794.592 23/12/23,09:19:48,19,11,1, 12.0,1,1, -8.491, 10489.197, 365.102, 52794.523 23/12/23,09:19:49,00,10,1, 11.9,1,1, -8.490, 10489.192, 365.102, 52794.523 23/12/23,09:19:49,01,10,1, 11.9,1,1, -8.490, 10489.213, 365.129, 52794.632 23/12/23,09:19:49,02,10,1, 11.9,1,1, -8.490, 10489.218, 365.123, 52794.575 23/12/23,09:19:49,03,10,1, 11.9,1,1, -8.490, 10489.210, 365.110, 52794.621 23/12/23,09:19:49,04,10,1, 11.9,1,1, -8.490, 10489.201, 365.093, 52794.508 23/12/23,09:19:49,05,10,1, 11.9,1,1, -8.490, 10489.239, 365.121, 52794.606 23/12/23,09:19:49,06,10,1, 11.9,1,1, -8.490, 10489.220, 365.110, 52794.681 23/12/23,09:19:49,07,10,1, 11.9,1,1, -8.490, 10489.187, 365.095, 52794.539 23/12/23,09:19:49,08,10,1, 11.9,1,1, -8.490, 10489.196, 365.109, 52794.401 23/12/23,09:19:49,09,10,1, 11.9,1,1, -8.490, 10489.187, 365.150, 52794.626 23/12/23,09:19:49,10,10,1, 11.9,1,1, -8.490, 10489.199, 365.124, 52794.658 23/12/23,09:19:49,11,10,1, 11.9,1,1, -8.490, 10489.197, 365.139, 52794.704 23/12/23,09:19:49,12,10,1, 11.9,1,1, -8.490, 10489.209, 365.121, 52794.539 23/12/23,09:19:49,13,10,1, 11.9,1,1, -8.490, 10489.196, 365.122, 52794.626 23/12/23,09:19:49,14,10,1, 11.9,1,1, -8.490, 10489.223, 365.154, 52794.598 23/12/23,09:19:49,15,10,1, 11.9,1,1, -8.490, 10489.203, 365.113, 52794.641 23/12/23,09:19:49,16,10,1, 11.9,1,1, -8.490, 10489.216, 365.131, 52794.602 23/12/23,09:19:49,17,10,1, 11.9,1,1, -8.490, 10489.211, 365.101, 52794.590 23/12/23,09:19:49,18,10,1, 11.9,1,1, -8.490, 10489.208, 365.130, 52794.662 23/12/23,09:19:49,19,10,1, 11.9,1,1, -8.490, 10489.222, 365.149, 52794.677 23/12/23,09:19:50,00,11,1, 11.9,1,1, -8.492, 10489.217, 365.149, 52794.677 23/12/23,09:19:50,01,11,1, 11.9,1,1, -8.492, 10489.241, 365.129, 52794.594 23/12/23,09:19:50,02,11,1, 11.9,1,1, -8.492, 10489.226, 365.139, 52794.608 23/12/23,09:19:50,03,11,1, 11.9,1,1, -8.492, 10489.231, 365.156, 52794.608 23/12/23,09:19:50,04,11,1, 11.9,1,1, -8.492, 10489.203, 365.109, 52794.632 23/12/23,09:19:50,05,11,1, 11.9,1,1, -8.492, 10489.224, 365.158, 52794.647 23/12/23,09:19:50,06,11,1, 11.9,1,1, -8.492, 10489.189, 365.113, 52794.630 23/12/23,09:19:50,07,11,1, 11.9,1,1, -8.492, 10489.229, 365.116, 52794.620 23/12/23,09:19:50,08,11,1, 11.9,1,1, -8.492, 10489.202, 365.118, 52794.550 23/12/23,09:19:50,09,11,1, 11.9,1,1, -8.492, 10489.185, 365.124, 52794.592 23/12/23,09:19:50,10,11,1, 11.9,1,1, -8.492, 10489.240, 365.163, 52794.665 23/12/23,09:19:50,11,11,1, 11.9,1,1, -8.492, 10489.227, 365.111, 52794.582 23/12/23,09:19:50,12,11,1, 11.9,1,1, -8.492, 10489.213, 365.136, 52794.609 23/12/23,09:19:50,13,11,1, 11.9,1,1, -8.492, 10489.246, 365.130, 52794.544 23/12/23,09:19:50,14,11,1, 11.9,1,1, -8.492, 10489.240, 365.150, 52794.596 23/12/23,09:19:50,15,11,1, 11.9,1,1, -8.492, 10489.214, 365.138, 52794.548 23/12/23,09:19:50,16,11,1, 11.9,1,1, -8.492, 10489.224, 365.131, 52794.605 23/12/23,09:19:50,17,11,1, 11.9,1,1, -8.492, 10489.223, 365.144, 52794.713 23/12/23,09:19:50,18,11,1, 11.9,1,1, -8.492, 10489.225, 365.133, 52794.691 23/12/23,09:19:50,19,11,1, 11.9,1,1, -8.492, 10489.172, 365.131, 52794.614 23/12/23,09:19:51,00,11,1, 11.9,1,1, -8.492, 10489.167, 365.131, 52794.614 23/12/23,09:19:51,01,11,1, 11.9,1,1, -8.492, 10489.179, 365.148, 52794.627 23/12/23,09:19:51,02,11,1, 11.9,1,1, -8.492, 10489.211, 365.144, 52794.616 23/12/23,09:19:51,03,11,1, 11.9,1,1, -8.492, 10489.207, 365.165, 52794.570 23/12/23,09:19:51,04,11,1, 11.9,1,1, -8.492, 10489.200, 365.133, 52794.598 23/12/23,09:19:51,05,11,1, 11.9,1,1, -8.492, 10489.181, 365.138, 52794.598 23/12/23,09:19:51,06,11,1, 11.9,1,1, -8.492, 10489.227, 365.141, 52794.691 23/12/23,09:19:51,07,11,1, 11.9,1,1, -8.492, 10489.202, 365.169, 52794.656 23/12/23,09:19:51,08,11,1, 11.9,1,1, -8.492, 10489.217, 365.146, 52794.681 23/12/23,09:19:51,09,11,1, 11.9,1,1, -8.492, 10489.162, 365.156, 52794.581 23/12/23,09:19:51,10,11,1, 11.9,1,1, -8.492, 10489.164, 365.114, 52794.607 23/12/23,09:19:51,11,11,1, 11.9,1,1, -8.492, 10489.193, 365.142, 52794.594 23/12/23,09:19:51,12,11,1, 11.9,1,1, -8.492, 10489.190, 365.146, 52794.594 23/12/23,09:19:51,13,11,1, 11.9,1,1, -8.492, 10489.175, 365.118, 52794.610 23/12/23,09:19:51,14,11,1, 11.9,1,1, -8.492, 10489.186, 365.131, 52794.662 23/12/23,09:19:51,15,11,1, 11.9,1,1, -8.492, 10489.176, 365.141, 52794.626 23/12/23,09:19:51,16,11,1, 11.9,1,1, -8.492, 10489.193, 365.098, 52794.546 23/12/23,09:19:51,17,11,1, 11.9,1,1, -8.492, 10489.161, 365.146, 52794.952 23/12/23,09:19:51,18,11,1, 11.9,1,1, -8.492, 10489.185, 365.086, 52794.593 23/12/23,09:19:51,19,11,1, 11.9,1,1, -8.492, 10489.208, 365.137, 52794.552 23/12/23,09:19:52,00,11,1, 12.0,1,1, -8.494, 10489.200, 365.137, 52794.552 23/12/23,09:19:52,01,11,1, 12.0,1,1, -8.494, 10489.169, 365.102, 52794.531 23/12/23,09:19:52,02,11,1, 12.0,1,1, -8.494, 10489.163, 365.115, 52794.569 23/12/23,09:19:52,03,11,1, 12.0,1,1, -8.494, 10489.182, 365.141, 52794.643 23/12/23,09:19:52,04,11,1, 12.0,1,1, -8.494, 10489.180, 365.114, 52794.604 23/12/23,09:19:52,05,11,1, 12.0,1,1, -8.494, 10489.182, 365.113, 52794.609 23/12/23,09:19:52,06,11,1, 12.0,1,1, -8.494, 10489.169, 365.134, 52794.643 23/12/23,09:19:52,07,11,1, 12.0,1,1, -8.494, 10489.193, 365.132, 52794.554 23/12/23,09:19:52,08,11,1, 12.0,1,1, -8.494, 10489.218, 365.118, 52794.677 23/12/23,09:19:52,09,11,1, 12.0,1,1, -8.494, 10489.201, 365.105, 52794.670 23/12/23,09:19:52,10,11,1, 12.0,1,1, -8.494, 10489.230, 365.110, 52794.683 23/12/23,09:19:52,11,11,1, 12.0,1,1, -8.494, 10489.206, 365.124, 52794.643 23/12/23,09:19:52,12,11,1, 12.0,1,1, -8.494, 10489.165, 365.094, 52794.644 23/12/23,09:19:52,13,11,1, 12.0,1,1, -8.494, 10489.208, 365.109, 52794.582 23/12/23,09:19:52,14,11,1, 12.0,1,1, -8.494, 10489.193, 365.124, 52794.670 23/12/23,09:19:52,15,11,1, 12.0,1,1, -8.494, 10489.205, 365.117, 52794.619 23/12/23,09:19:52,16,11,1, 12.0,1,1, -8.494, 10489.198, 365.123, 52794.645 23/12/23,09:19:52,17,11,1, 12.0,1,1, -8.494, 10489.197, 365.136, 52794.648 23/12/23,09:19:52,18,11,1, 12.0,1,1, -8.494, 10489.215, 365.123, 52794.624 23/12/23,09:19:52,19,11,1, 12.0,1,1, -8.494, 10489.222, 365.122, 52794.651 23/12/23,09:19:53,00,11,1, 11.9,1,1, -8.490, 10489.217, 365.122, 52794.651 23/12/23,09:19:53,01,11,1, 11.9,1,1, -8.490, 10489.208, 365.121, 52794.606 23/12/23,09:19:53,02,11,1, 11.9,1,1, -8.490, 10489.211, 365.104, 52794.618 23/12/23,09:19:53,03,11,1, 11.9,1,1, -8.490, 10489.197, 365.085, 52794.616 23/12/23,09:19:53,04,11,1, 11.9,1,1, -8.490, 10489.199, 365.137, 52794.650 23/12/23,09:19:53,05,11,1, 11.9,1,1, -8.490, 10489.223, 365.135, 52794.571 23/12/23,09:19:53,06,11,1, 11.9,1,1, -8.490, 10489.198, 365.116, 52794.667 23/12/23,09:19:53,07,11,1, 11.9,1,1, -8.490, 10489.227, 365.095, 52794.570 23/12/23,09:19:53,08,11,1, 11.9,1,1, -8.490, 10489.191, 365.131, 52794.698 23/12/23,09:19:53,09,11,1, 11.9,1,1, -8.490, 10489.216, 365.112, 52794.644 23/12/23,09:19:53,10,11,1, 11.9,1,1, -8.490, 10489.232, 365.113, 52794.609 23/12/23,09:19:53,11,11,1, 11.9,1,1, -8.490, 10489.221, 365.089, 52794.616 23/12/23,09:19:53,12,11,1, 11.9,1,1, -8.490, 10489.213, 365.098, 52794.560 23/12/23,09:19:53,13,11,1, 11.9,1,1, -8.490, 10489.203, 365.088, 52794.590 23/12/23,09:19:53,14,11,1, 11.9,1,1, -8.490, 10489.221, 365.086, 52794.622 23/12/23,09:19:53,15,11,1, 11.9,1,1, -8.490, 10489.218, 365.090, 52794.585 23/12/23,09:19:53,16,11,1, 11.9,1,1, -8.490, 10489.202, 365.087, 52794.606 23/12/23,09:19:53,17,11,1, 11.9,1,1, -8.490, 10489.239, 365.099, 52794.598 23/12/23,09:19:53,18,11,1, 11.9,1,1, -8.490, 10489.230, 365.082, 52794.643 23/12/23,09:19:53,19,11,1, 11.9,1,1, -8.490, 10489.225, 365.094, 52794.574 23/12/23,09:19:54,00,11,1, 11.9,1,1, -8.493, 10489.217, 365.094, 52794.574 23/12/23,09:19:54,01,11,1, 11.9,1,1, -8.493, 10489.237, 365.093, 52794.638 23/12/23,09:19:54,02,11,1, 11.9,1,1, -8.493, 10489.218, 365.097, 52794.651 23/12/23,09:19:54,03,11,1, 11.9,1,1, -8.493, 10489.223, 365.089, 52794.644 23/12/23,09:19:54,04,11,1, 11.9,1,1, -8.493, 10489.246, 365.080, 52794.649 23/12/23,09:19:54,05,11,1, 11.9,1,1, -8.493, 10489.223, 365.092, 52794.674 23/12/23,09:19:54,06,11,1, 11.9,1,1, -8.493, 10489.253, 365.048, 52794.626 23/12/23,09:19:54,07,11,1, 11.9,1,1, -8.493, 10489.258, 365.086, 52794.629 23/12/23,09:19:54,08,11,1, 11.9,1,1, -8.493, 10489.236, 365.053, 52794.572 23/12/23,09:19:54,09,11,1, 11.9,1,1, -8.493, 10489.247, 365.073, 52794.669 23/12/23,09:19:54,10,11,1, 11.9,1,1, -8.493, 10489.229, 365.093, 52794.644 23/12/23,09:19:54,11,11,1, 11.9,1,1, -8.493, 10489.211, 365.075, 52794.641 23/12/23,09:19:54,12,11,1, 11.9,1,1, -8.493, 10489.260, 365.071, 52794.564 23/12/23,09:19:54,13,11,1, 11.9,1,1, -8.493, 10489.229, 365.062, 52794.612 23/12/23,09:19:54,14,11,1, 11.9,1,1, -8.493, 10489.237, 365.070, 52794.618 23/12/23,09:19:54,15,11,1, 11.9,1,1, -8.493, 10489.238, 365.103, 52794.662 23/12/23,09:19:54,16,11,1, 11.9,1,1, -8.493, 10489.237, 365.083, 52794.615 23/12/23,09:19:54,17,11,1, 11.9,1,1, -8.493, 10489.241, 365.039, 52794.634 23/12/23,09:19:54,18,11,1, 11.9,1,1, -8.493, 10489.231, 365.061, 52794.618 23/12/23,09:19:54,19,11,1, 11.9,1,1, -8.493, 10489.245, 365.066, 52794.611 23/12/23,09:19:55,00,11,1, 11.9,1,1, -8.490, 10489.242, 365.066, 52794.611 23/12/23,09:19:55,01,11,1, 11.9,1,1, -8.490, 10489.246, 365.075, 52794.629 23/12/23,09:19:55,02,11,1, 11.9,1,1, -8.490, 10489.242, 365.075, 52794.540 23/12/23,09:19:55,03,11,1, 11.9,1,1, -8.490, 10489.273, 365.107, 52794.646 23/12/23,09:19:55,04,11,1, 11.9,1,1, -8.490, 10489.259, 365.082, 52794.608 23/12/23,09:19:55,05,11,1, 11.9,1,1, -8.490, 10489.247, 365.079, 52794.642 23/12/23,09:19:55,06,11,1, 11.9,1,1, -8.490, 10489.227, 365.097, 52794.641 23/12/23,09:19:55,07,11,1, 11.9,1,1, -8.490, 10489.257, 365.083, 52794.635 23/12/23,09:19:55,08,11,1, 11.9,1,1, -8.490, 10489.257, 365.081, 52794.661 23/12/23,09:19:55,09,11,1, 11.9,1,1, -8.490, 10489.256, 365.096, 52794.638 23/12/23,09:19:55,10,11,1, 11.9,1,1, -8.490, 10489.281, 365.102, 52794.711 23/12/23,09:19:55,11,11,1, 11.9,1,1, -8.490, 10489.251, 365.092, 52794.684 23/12/23,09:19:55,12,11,1, 11.9,1,1, -8.490, 10489.284, 365.089, 52794.677 23/12/23,09:19:55,13,11,1, 11.9,1,1, -8.490, 10489.287, 365.115, 52794.609 23/12/23,09:19:55,14,11,1, 11.9,1,1, -8.490, 10489.291, 365.107, 52794.602 23/12/23,09:19:55,15,11,1, 11.9,1,1, -8.490, 10489.286, 365.115, 52794.662 23/12/23,09:19:55,16,11,1, 11.9,1,1, -8.490, 10489.289, 365.134, 52794.622 23/12/23,09:19:55,17,11,1, 11.9,1,1, -8.490, 10489.278, 365.129, 52794.685 23/12/23,09:19:55,18,11,1, 11.9,1,1, -8.490, 10489.282, 365.106, 52794.615 23/12/23,09:19:55,19,11,1, 11.9,1,1, -8.490, 10489.271, 365.128, 52794.637 23/12/23,09:19:56,00,11,1, 11.9,1,1, -8.496, 10489.267, 365.128, 52794.637 23/12/23,09:19:56,01,11,1, 11.9,1,1, -8.496, 10489.286, 365.134, 52794.593 23/12/23,09:19:56,02,11,1, 11.9,1,1, -8.496, 10489.272, 365.126, 52794.574 23/12/23,09:19:56,03,11,1, 11.9,1,1, -8.496, 10489.271, 365.147, 52794.689 23/12/23,09:19:56,04,11,1, 11.9,1,1, -8.496, 10489.242, 365.137, 52794.652 23/12/23,09:19:56,05,11,1, 11.9,1,1, -8.496, 10489.278, 365.139, 52794.677 23/12/23,09:19:56,06,11,1, 11.9,1,1, -8.496, 10489.281, 365.101, 52794.643 23/12/23,09:19:56,07,11,1, 11.9,1,1, -8.496, 10489.272, 365.094, 52794.686 23/12/23,09:19:56,08,11,1, 11.9,1,1, -8.496, 10489.289, 365.107, 52794.634 23/12/23,09:19:56,09,11,1, 11.9,1,1, -8.496, 10489.294, 365.148, 52794.681 23/12/23,09:19:56,10,11,1, 11.9,1,1, -8.496, 10489.300, 365.126, 52794.610 23/12/23,09:19:56,11,11,1, 11.9,1,1, -8.496, 10489.284, 365.120, 52794.609 23/12/23,09:19:56,12,11,1, 11.9,1,1, -8.496, 10489.289, 365.153, 52794.687 23/12/23,09:19:56,13,11,1, 11.9,1,1, -8.496, 10489.286, 365.136, 52794.605 23/12/23,09:19:56,14,11,1, 11.9,1,1, -8.496, 10489.279, 365.135, 52794.692 23/12/23,09:19:56,15,11,1, 11.9,1,1, -8.496, 10489.275, 365.109, 52794.556 23/12/23,09:19:56,16,11,1, 11.9,1,1, -8.496, 10489.295, 365.120, 52794.719 23/12/23,09:19:56,17,11,1, 11.9,1,1, -8.496, 10489.314, 365.134, 52794.671 23/12/23,09:19:56,18,11,1, 11.9,1,1, -8.496, 10489.271, 365.107, 52794.599 23/12/23,09:19:56,19,11,1, 11.9,1,1, -8.496, 10489.277, 365.116, 52794.642 23/12/23,09:19:57,00,11,1, 11.9,1,1, -8.491, 10489.275, 365.116, 52794.642 23/12/23,09:19:57,01,11,1, 11.9,1,1, -8.491, 10489.303, 365.092, 52794.627 23/12/23,09:19:57,02,11,1, 11.9,1,1, -8.491, 10489.279, 365.170, 52794.803 23/12/23,09:19:57,03,11,1, 11.9,1,1, -8.491, 10489.299, 365.188, 52794.896 23/12/23,09:19:57,04,11,1, 11.9,1,1, -8.491, 10489.302, 365.175, 52794.830 23/12/23,09:19:57,05,11,1, 11.9,1,1, -8.491, 10489.308, 365.168, 52794.866 23/12/23,09:19:57,06,11,1, 11.9,1,1, -8.491, 10489.297, 365.152, 52794.873 23/12/23,09:19:57,07,11,1, 11.9,1,1, -8.491, 10489.287, 365.198, 52794.883 23/12/23,09:19:57,08,11,1, 11.9,1,1, -8.491, 10489.293, 365.163, 52794.884 23/12/23,09:19:57,09,11,1, 11.9,1,1, -8.491, 10489.274, 365.157, 52794.836 23/12/23,09:19:57,10,11,1, 11.9,1,1, -8.491, 10489.276, 365.164, 52794.870 23/12/23,09:19:57,11,11,1, 11.9,1,1, -8.491, 10489.287, 365.168, 52794.854 23/12/23,09:19:57,12,11,1, 11.9,1,1, -8.491, 10489.300, 365.188, 52794.837 23/12/23,09:19:57,13,11,1, 11.9,1,1, -8.491, 10489.277, 365.166, 52794.852 23/12/23,09:19:57,14,11,1, 11.9,1,1, -8.491, 10489.313, 365.166, 52794.853 23/12/23,09:19:57,15,11,1, 11.9,1,1, -8.491, 10489.294, 365.155, 52794.812 23/12/23,09:19:57,16,11,1, 11.9,1,1, -8.491, 10489.307, 365.150, 52794.769 23/12/23,09:19:57,17,11,1, 11.9,1,1, -8.491, 10489.312, 365.169, 52794.805 23/12/23,09:19:57,18,11,1, 11.9,1,1, -8.491, 10489.298, 365.160, 52794.726 23/12/23,09:19:57,19,11,1, 11.9,1,1, -8.491, 10489.276, 365.179, 52794.875 23/12/23,09:19:58,00,11,1, 11.9,1,1, -8.491, 10489.275, 365.179, 52794.875 23/12/23,09:19:58,01,11,1, 11.9,1,1, -8.491, 10489.290, 365.131, 52794.808 23/12/23,09:19:58,02,11,1, 11.9,1,1, -8.491, 10489.296, 365.148, 52794.809 23/12/23,09:19:58,03,11,1, 11.9,1,1, -8.491, 10489.308, 365.167, 52794.862 23/12/23,09:19:58,04,11,1, 11.9,1,1, -8.491, 10489.317, 365.148, 52794.821 23/12/23,09:19:58,05,11,1, 11.9,1,1, -8.491, 10489.300, 365.117, 52794.794 23/12/23,09:19:58,06,11,1, 11.9,1,1, -8.491, 10489.280, 365.122, 52794.812 23/12/23,09:19:58,07,11,1, 11.9,1,1, -8.491, 10489.278, 365.144, 52794.796 23/12/23,09:19:58,08,11,1, 11.9,1,1, -8.491, 10489.299, 365.156, 52794.856 23/12/23,09:19:58,09,11,1, 11.9,1,1, -8.491, 10489.289, 365.151, 52794.833 23/12/23,09:19:58,10,11,1, 11.9,1,1, -8.491, 10489.312, 365.163, 52794.902 23/12/23,09:19:58,11,11,1, 11.9,1,1, -8.491, 10489.268, 365.152, 52794.843 23/12/23,09:19:58,12,11,1, 11.9,1,1, -8.491, 10489.295, 365.151, 52794.867 23/12/23,09:19:58,13,11,1, 11.9,1,1, -8.491, 10489.280, 365.167, 52794.636 23/12/23,09:19:58,14,11,1, 11.9,1,1, -8.491, 10489.264, 365.156, 52794.941 23/12/23,09:19:58,15,11,1, 11.9,1,1, -8.491, 10489.274, 365.173, 52794.853 23/12/23,09:19:58,16,11,1, 11.9,1,1, -8.491, 10489.301, 365.155, 52794.826 23/12/23,09:19:58,17,11,1, 11.9,1,1, -8.491, 10489.264, 365.167, 52794.803 23/12/23,09:19:58,18,11,1, 11.9,1,1, -8.491, 10489.297, 365.131, 52794.862 23/12/23,09:19:58,19,11,1, 11.9,1,1, -8.491, 10489.315, 365.166, 52794.841 23/12/23,09:19:59,00,11,1, 11.9,1,1, -8.494, 10489.309, 365.166, 52794.841 23/12/23,09:19:59,01,11,1, 11.9,1,1, -8.494, 10489.334, 365.169, 52794.817 23/12/23,09:19:59,02,11,1, 11.9,1,1, -8.494, 10489.290, 365.150, 52794.879 23/12/23,09:19:59,03,11,1, 11.9,1,1, -8.494, 10489.302, 365.168, 52794.805 23/12/23,09:19:59,04,11,1, 11.9,1,1, -8.494, 10489.303, 365.156, 52794.886 23/12/23,09:19:59,05,11,1, 11.9,1,1, -8.494, 10489.309, 365.181, 52794.924 23/12/23,09:19:59,06,11,1, 11.9,1,1, -8.494, 10489.295, 365.152, 52794.879 23/12/23,09:19:59,07,11,1, 11.9,1,1, -8.494, 10489.285, 365.159, 52794.939 23/12/23,09:19:59,08,11,1, 11.9,1,1, -8.494, 10489.301, 365.167, 52794.847 23/12/23,09:19:59,09,11,1, 11.9,1,1, -8.494, 10489.314, 365.150, 52794.761 23/12/23,09:19:59,10,11,1, 11.9,1,1, -8.494, 10489.285, 365.159, 52794.846 23/12/23,09:19:59,11,11,1, 11.9,1,1, -8.494, 10489.284, 365.164, 52794.877 23/12/23,09:19:59,12,11,1, 11.9,1,1, -8.494, 10489.325, 365.154, 52795.042 23/12/23,09:19:59,13,11,1, 11.9,1,1, -8.494, 10489.312, 365.146, 52794.735 23/12/23,09:19:59,14,11,1, 11.9,1,1, -8.494, 10489.299, 365.169, 52794.879 23/12/23,09:19:59,15,11,1, 11.9,1,1, -8.494, 10489.305, 365.140, 52794.853 23/12/23,09:19:59,16,11,1, 11.9,1,1, -8.494, 10489.326, 365.144, 52794.835 23/12/23,09:19:59,17,11,1, 11.9,1,1, -8.494, 10489.311, 365.137, 52794.926 23/12/23,09:19:59,18,11,1, 11.9,1,1, -8.494, 10489.304, 365.135, 52794.874 23/12/23,09:19:59,19,11,1, 11.9,1,1, -8.494, 10489.317, 365.124, 52794.833 23/12/23,09:20:00,00,11,1, 11.8,1,1, -8.493, 10489.317, 365.124, 52794.833 23/12/23,09:20:00,01,11,1, 11.8,1,1, -8.493, 10489.300, 365.156, 52794.892 23/12/23,09:20:00,02,11,1, 11.8,1,1, -8.493, 10489.305, 365.127, 52794.681 23/12/23,09:20:00,03,11,1, 11.8,1,1, -8.493, 10489.320, 365.105, 52794.608 23/12/23,09:20:00,04,11,1, 11.8,1,1, -8.493, 10489.304, 365.130, 52794.704 23/12/23,09:20:00,05,11,1, 11.8,1,1, -8.493, 10489.301, 365.092, 52794.666 23/12/23,09:20:00,06,11,1, 11.8,1,1, -8.493, 10489.315, 365.144, 52794.704 23/12/23,09:20:00,07,11,1, 11.8,1,1, -8.493, 10489.319, 365.141, 52794.670 23/12/23,09:20:00,08,11,1, 11.8,1,1, -8.493, 10489.299, 365.122, 52794.639 23/12/23,09:20:00,09,11,1, 11.8,1,1, -8.493, 10489.285, 365.123, 52794.671 23/12/23,09:20:00,10,11,1, 11.8,1,1, -8.493, 10489.319, 365.141, 52794.769 23/12/23,09:20:00,11,11,1, 11.8,1,1, -8.493, 10489.293, 365.103, 52794.587 23/12/23,09:20:00,12,11,1, 11.8,1,1, -8.493, 10489.318, 365.132, 52794.723 23/12/23,09:20:00,13,11,1, 11.8,1,1, -8.493, 10489.297, 365.107, 52794.673 23/12/23,09:20:00,14,11,1, 11.8,1,1, -8.493, 10489.304, 365.117, 52794.740 23/12/23,09:20:00,15,11,1, 11.8,1,1, -8.493, 10489.313, 365.078, 52794.597 23/12/23,09:20:00,16,11,1, 11.8,1,1, -8.493, 10489.333, 365.091, 52794.642 23/12/23,09:20:00,17,11,1, 11.8,1,1, -8.493, 10489.301, 365.095, 52794.637 23/12/23,09:20:00,18,11,1, 11.8,1,1, -8.493, 10489.307, 365.098, 52794.688 23/12/23,09:20:00,19,11,1, 11.8,1,1, -8.493, 10489.313, 365.088, 52794.677 23/12/23,09:20:01,00,11,1, 11.9,1,1, -8.491, 10489.309, 365.088, 52794.677 23/12/23,09:20:01,01,11,1, 11.9,1,1, -8.491, 10489.375, 365.102, 52794.679 23/12/23,09:20:01,02,11,1, 11.9,1,1, -8.491, 10489.336, 365.093, 52794.638 23/12/23,09:20:01,03,11,1, 11.9,1,1, -8.491, 10489.314, 365.072, 52794.683 23/12/23,09:20:01,04,11,1, 11.9,1,1, -8.491, 10489.355, 365.094, 52794.639 23/12/23,09:20:01,05,11,1, 11.9,1,1, -8.491, 10489.346, 365.070, 52794.617 23/12/23,09:20:01,06,11,1, 11.9,1,1, -8.491, 10489.362, 365.102, 52794.659 23/12/23,09:20:01,07,11,1, 11.9,1,1, -8.491, 10489.334, 365.109, 52794.660 23/12/23,09:20:01,08,11,1, 11.9,1,1, -8.491, 10489.368, 365.105, 52794.704 23/12/23,09:20:01,09,11,1, 11.9,1,1, -8.491, 10489.330, 365.064, 52794.625 23/12/23,09:20:01,10,11,1, 11.9,1,1, -8.491, 10489.368, 365.114, 52794.667 23/12/23,09:20:01,11,11,1, 11.9,1,1, -8.491, 10489.341, 365.077, 52794.639 23/12/23,09:20:01,12,11,1, 11.9,1,1, -8.491, 10489.361, 365.073, 52794.647 23/12/23,09:20:01,13,11,1, 11.9,1,1, -8.491, 10489.341, 365.069, 52794.615 23/12/23,09:20:01,14,11,1, 11.9,1,1, -8.491, 10489.349, 365.087, 52794.628 23/12/23,09:20:01,15,11,1, 11.9,1,1, -8.491, 10489.327, 365.107, 52794.678 23/12/23,09:20:01,16,11,1, 11.9,1,1, -8.491, 10489.361, 365.117, 52794.681 23/12/23,09:20:01,17,11,1, 11.9,1,1, -8.491, 10489.360, 365.092, 52794.619 23/12/23,09:20:01,18,11,1, 11.9,1,1, -8.491, 10489.373, 365.099, 52794.667 23/12/23,09:20:01,19,11,1, 11.9,1,1, -8.491, 10489.355, 365.074, 52794.667 23/12/23,09:20:02,00,11,1, 12.0,1,1, -8.490, 10489.351, 365.074, 52794.667 23/12/23,09:20:02,01,11,1, 12.0,1,1, -8.490, 10489.325, 365.066, 52794.600 23/12/23,09:20:02,02,11,1, 12.0,1,1, -8.490, 10489.356, 365.070, 52794.669 23/12/23,09:20:02,03,11,1, 12.0,1,1, -8.490, 10489.353, 365.040, 52794.623 23/12/23,09:20:02,04,11,1, 12.0,1,1, -8.490, 10489.374, 365.086, 52794.622 23/12/23,09:20:02,05,11,1, 12.0,1,1, -8.490, 10489.363, 365.075, 52794.688 23/12/23,09:20:02,06,11,1, 12.0,1,1, -8.490, 10489.373, 365.097, 52794.634 23/12/23,09:20:02,07,11,1, 12.0,1,1, -8.490, 10489.361, 365.068, 52794.634 23/12/23,09:20:02,08,11,1, 12.0,1,1, -8.490, 10489.379, 365.087, 52794.640 23/12/23,09:20:02,09,11,1, 12.0,1,1, -8.490, 10489.378, 365.076, 52794.697 23/12/23,09:20:02,10,11,1, 12.0,1,1, -8.490, 10489.369, 365.059, 52794.607 23/12/23,09:20:02,11,11,1, 12.0,1,1, -8.490, 10489.364, 365.047, 52794.653 23/12/23,09:20:02,12,11,1, 12.0,1,1, -8.490, 10489.369, 365.070, 52794.618 23/12/23,09:20:02,13,11,1, 12.0,1,1, -8.490, 10489.374, 365.041, 52794.717 23/12/23,09:20:02,14,11,1, 12.0,1,1, -8.490, 10489.388, 365.080, 52794.605 23/12/23,09:20:02,15,11,1, 12.0,1,1, -8.490, 10489.371, 365.064, 52794.603 23/12/23,09:20:02,16,11,1, 12.0,1,1, -8.490, 10489.399, 365.095, 52794.670 23/12/23,09:20:02,17,11,1, 12.0,1,1, -8.490, 10489.378, 365.082, 52794.706 23/12/23,09:20:02,18,11,1, 12.0,1,1, -8.490, 10489.405, 365.081, 52794.714 23/12/23,09:20:02,19,11,1, 12.0,1,1, -8.490, 10489.382, 365.056, 52794.638 23/12/23,09:20:03,00,11,1, 11.9,1,1, -8.493, 10489.376, 365.056, 52794.638 23/12/23,09:20:03,01,11,1, 11.9,1,1, -8.493, 10489.394, 365.100, 52794.597 23/12/23,09:20:03,02,11,1, 11.9,1,1, -8.493, 10489.399, 365.083, 52794.667 23/12/23,09:20:03,03,11,1, 11.9,1,1, -8.493, 10489.383, 365.076, 52794.703 23/12/23,09:20:03,04,11,1, 11.9,1,1, -8.493, 10489.412, 365.081, 52794.694 23/12/23,09:20:03,05,11,1, 11.9,1,1, -8.493, 10489.425, 365.086, 52794.658 23/12/23,09:20:03,06,11,1, 11.9,1,1, -8.493, 10489.383, 365.076, 52794.771 23/12/23,09:20:03,07,11,1, 11.9,1,1, -8.493, 10489.395, 365.084, 52794.694 23/12/23,09:20:03,08,11,1, 11.9,1,1, -8.493, 10489.411, 365.103, 52794.732 23/12/23,09:20:03,09,11,1, 11.9,1,1, -8.493, 10489.437, 365.090, 52794.765 23/12/23,09:20:03,10,11,1, 11.9,1,1, -8.493, 10489.428, 365.076, 52794.673 23/12/23,09:20:03,11,11,1, 11.9,1,1, -8.493, 10489.425, 365.095, 52794.712 23/12/23,09:20:03,12,11,1, 11.9,1,1, -8.493, 10489.392, 365.059, 52794.711 23/12/23,09:20:03,13,11,1, 11.9,1,1, -8.493, 10489.409, 365.123, 52794.774 23/12/23,09:20:03,14,11,1, 11.9,1,1, -8.493, 10489.401, 365.066, 52794.729 23/12/23,09:20:03,15,11,1, 11.9,1,1, -8.493, 10489.404, 365.104, 52794.659 23/12/23,09:20:03,16,11,1, 11.9,1,1, -8.493, 10489.427, 365.123, 52794.746 23/12/23,09:20:03,17,11,1, 11.9,1,1, -8.493, 10489.407, 365.103, 52794.619 23/12/23,09:20:03,18,11,1, 11.9,1,1, -8.493, 10489.405, 365.116, 52794.788 23/12/23,09:20:03,19,11,1, 11.9,1,1, -8.493, 10489.406, 365.098, 52794.643 23/12/23,09:20:04,00,11,1, 11.9,1,1, -8.491, 10489.401, 365.098, 52794.643 23/12/23,09:20:04,01,11,1, 11.9,1,1, -8.491, 10489.427, 365.127, 52794.694 23/12/23,09:20:04,02,11,1, 11.9,1,1, -8.491, 10489.405, 365.094, 52794.649 23/12/23,09:20:04,03,11,1, 11.9,1,1, -8.491, 10489.432, 365.123, 52794.674 23/12/23,09:20:04,04,11,1, 11.9,1,1, -8.491, 10489.421, 365.106, 52794.717 23/12/23,09:20:04,05,11,1, 11.9,1,1, -8.491, 10489.429, 365.134, 52794.772 23/12/23,09:20:04,06,11,1, 11.9,1,1, -8.491, 10489.424, 365.112, 52794.749 23/12/23,09:20:04,07,11,1, 11.9,1,1, -8.491, 10489.472, 365.123, 52794.691 23/12/23,09:20:04,08,11,1, 11.9,1,1, -8.491, 10489.429, 365.093, 52794.658 23/12/23,09:20:04,09,11,1, 11.9,1,1, -8.491, 10489.446, 365.080, 52794.706 23/12/23,09:20:04,10,11,1, 11.9,1,1, -8.491, 10489.437, 365.127, 52794.668 23/12/23,09:20:04,11,11,1, 11.9,1,1, -8.491, 10489.457, 365.144, 52794.686 23/12/23,09:20:04,12,11,1, 11.9,1,1, -8.491, 10489.461, 365.153, 52794.724 23/12/23,09:20:04,13,11,1, 11.9,1,1, -8.491, 10489.434, 365.099, 52794.648 23/12/23,09:20:04,14,11,1, 11.9,1,1, -8.491, 10489.445, 365.109, 52794.662 23/12/23,09:20:04,15,11,1, 11.9,1,1, -8.491, 10489.434, 365.129, 52794.769 23/12/23,09:20:04,16,11,1, 11.9,1,1, -8.491, 10489.430, 365.147, 52794.779 23/12/23,09:20:04,17,11,1, 11.9,1,1, -8.491, 10489.431, 365.108, 52794.621 23/12/23,09:20:04,18,11,1, 11.9,1,1, -8.491, 10489.458, 365.154, 52794.803 23/12/23,09:20:04,19,11,1, 11.9,1,1, -8.491, 10489.442, 365.137, 52794.665 23/12/23,09:20:05,00,11,1, 11.9,1,1, -8.491, 10489.434, 365.137, 52794.665 23/12/23,09:20:05,01,11,1, 11.9,1,1, -8.491, 10489.441, 365.174, 52794.708 23/12/23,09:20:05,02,11,1, 11.9,1,1, -8.491, 10489.436, 365.145, 52794.708 23/12/23,09:20:05,03,11,1, 11.9,1,1, -8.491, 10489.469, 365.144, 52794.692 23/12/23,09:20:05,04,11,1, 11.9,1,1, -8.491, 10489.481, 365.174, 52794.723 23/12/23,09:20:05,05,11,1, 11.9,1,1, -8.491, 10489.446, 365.152, 52794.656 23/12/23,09:20:05,06,11,1, 11.9,1,1, -8.491, 10489.481, 365.146, 52794.700 23/12/23,09:20:05,07,11,1, 11.9,1,1, -8.491, 10489.474, 365.139, 52794.641 23/12/23,09:20:05,08,11,1, 11.9,1,1, -8.491, 10489.449, 365.133, 52794.633 23/12/23,09:20:05,09,11,1, 11.9,1,1, -8.491, 10489.455, 365.152, 52794.638 23/12/23,09:20:05,10,11,1, 11.9,1,1, -8.491, 10489.466, 365.151, 52794.717 23/12/23,09:20:05,11,11,1, 11.9,1,1, -8.491, 10489.470, 365.123, 52794.615 23/12/23,09:20:05,12,11,1, 11.9,1,1, -8.491, 10489.439, 365.145, 52794.650 23/12/23,09:20:05,13,11,1, 11.9,1,1, -8.491, 10489.458, 365.143, 52794.672 23/12/23,09:20:05,14,11,1, 11.9,1,1, -8.491, 10489.450, 365.116, 52794.663 23/12/23,09:20:05,15,11,1, 11.9,1,1, -8.491, 10489.456, 365.162, 52794.721 23/12/23,09:20:05,16,11,1, 11.9,1,1, -8.491, 10489.481, 365.115, 52794.644 23/12/23,09:20:05,17,11,1, 11.9,1,1, -8.491, 10489.471, 365.130, 52794.660 23/12/23,09:20:05,18,11,1, 11.9,1,1, -8.491, 10489.450, 365.183, 52794.693 23/12/23,09:20:05,19,11,1, 11.9,1,1, -8.491, 10489.491, 365.172, 52794.771 23/12/23,09:20:06,00,11,1, 11.8,1,1, -8.490, 10489.484, 365.172, 52794.771 23/12/23,09:20:06,01,11,1, 11.8,1,1, -8.490, 10489.443, 365.154, 52794.663 23/12/23,09:20:06,02,11,1, 11.8,1,1, -8.490, 10489.456, 365.177, 52794.683 23/12/23,09:20:06,03,11,1, 11.8,1,1, -8.490, 10489.439, 365.145, 52794.691 23/12/23,09:20:06,04,11,1, 11.8,1,1, -8.490, 10489.459, 365.139, 52794.633 23/12/23,09:20:06,05,11,1, 11.8,1,1, -8.490, 10489.466, 365.172, 52794.618 23/12/23,09:20:06,06,11,1, 11.8,1,1, -8.490, 10489.438, 365.147, 52794.635 23/12/23,09:20:06,07,11,1, 11.8,1,1, -8.490, 10489.459, 365.136, 52794.667 23/12/23,09:20:06,08,11,1, 11.8,1,1, -8.490, 10489.437, 365.149, 52794.717 23/12/23,09:20:06,09,11,1, 11.8,1,1, -8.490, 10489.448, 365.148, 52794.728 23/12/23,09:20:06,10,11,1, 11.8,1,1, -8.490, 10489.458, 365.146, 52794.692 23/12/23,09:20:06,11,11,1, 11.8,1,1, -8.490, 10489.427, 365.140, 52794.601 23/12/23,09:20:06,12,11,1, 11.8,1,1, -8.490, 10489.479, 365.132, 52794.585 23/12/23,09:20:06,13,11,1, 11.8,1,1, -8.490, 10489.479, 365.155, 52794.675 23/12/23,09:20:06,14,11,1, 11.8,1,1, -8.490, 10489.458, 365.140, 52794.653 23/12/23,09:20:06,15,11,1, 11.8,1,1, -8.490, 10489.455, 365.175, 52794.737 23/12/23,09:20:06,16,11,1, 11.8,1,1, -8.490, 10489.463, 365.156, 52794.643 23/12/23,09:20:06,17,11,1, 11.8,1,1, -8.490, 10489.483, 365.145, 52794.535 23/12/23,09:20:06,18,11,1, 11.8,1,1, -8.490, 10489.489, 365.154, 52794.626 23/12/23,09:20:06,19,11,1, 11.8,1,1, -8.490, 10489.484, 365.195, 52794.646 23/12/23,09:20:07,00,11,1, 11.9,1,1, -8.492, 10489.484, 365.195, 52794.646 23/12/23,09:20:07,01,11,1, 11.9,1,1, -8.492, 10489.469, 365.184, 52794.711 23/12/23,09:20:07,02,11,1, 11.9,1,1, -8.492, 10489.443, 365.155, 52794.724 23/12/23,09:20:07,03,11,1, 11.9,1,1, -8.492, 10489.445, 365.181, 52794.822 23/12/23,09:20:07,04,11,1, 11.9,1,1, -8.492, 10489.434, 365.169, 52794.767 23/12/23,09:20:07,05,11,1, 11.9,1,1, -8.492, 10489.413, 365.155, 52794.721 23/12/23,09:20:07,06,11,1, 11.9,1,1, -8.492, 10489.435, 365.182, 52794.782 23/12/23,09:20:07,07,11,1, 11.9,1,1, -8.492, 10489.449, 365.168, 52794.674 23/12/23,09:20:07,08,11,1, 11.9,1,1, -8.492, 10489.459, 365.171, 52794.733 23/12/23,09:20:07,09,11,1, 11.9,1,1, -8.492, 10489.460, 365.130, 52794.734 23/12/23,09:20:07,10,11,1, 11.9,1,1, -8.492, 10489.459, 365.143, 52794.682 23/12/23,09:20:07,11,11,1, 11.9,1,1, -8.492, 10489.438, 365.162, 52794.798 23/12/23,09:20:07,12,11,1, 11.9,1,1, -8.492, 10489.479, 365.167, 52794.783 23/12/23,09:20:07,13,11,1, 11.9,1,1, -8.492, 10489.439, 365.166, 52794.641 23/12/23,09:20:07,14,11,1, 11.9,1,1, -8.492, 10489.442, 365.165, 52794.712 23/12/23,09:20:07,15,11,1, 11.9,1,1, -8.492, 10489.492, 365.155, 52794.690 23/12/23,09:20:07,16,11,1, 11.9,1,1, -8.492, 10489.499, 365.156, 52794.686 23/12/23,09:20:07,17,11,1, 11.9,1,1, -8.492, 10489.486, 365.149, 52794.547 23/12/23,09:20:07,18,11,1, 11.9,1,1, -8.492, 10489.436, 365.166, 52794.723 23/12/23,09:20:07,19,11,1, 11.9,1,1, -8.492, 10489.479, 365.160, 52794.679 23/12/23,09:20:08,00,11,1, 12.0,1,1, -8.493, 10489.476, 365.160, 52794.679 23/12/23,09:20:08,01,11,1, 12.0,1,1, -8.493, 10489.486, 365.164, 52794.688 23/12/23,09:20:08,02,11,1, 12.0,1,1, -8.493, 10489.475, 365.155, 52794.637 23/12/23,09:20:08,03,11,1, 12.0,1,1, -8.493, 10489.461, 365.164, 52794.713 23/12/23,09:20:08,04,11,1, 12.0,1,1, -8.493, 10489.463, 365.158, 52794.658 23/12/23,09:20:08,05,11,1, 12.0,1,1, -8.493, 10489.473, 365.194, 52794.675 23/12/23,09:20:08,06,11,1, 12.0,1,1, -8.493, 10489.482, 365.184, 52794.729 23/12/23,09:20:08,07,11,1, 12.0,1,1, -8.493, 10489.481, 365.157, 52794.681 23/12/23,09:20:08,08,11,1, 12.0,1,1, -8.493, 10489.466, 365.158, 52794.738 23/12/23,09:20:08,09,11,1, 12.0,1,1, -8.493, 10489.478, 365.162, 52794.735 23/12/23,09:20:08,10,11,1, 12.0,1,1, -8.493, 10489.473, 365.178, 52794.705 23/12/23,09:20:08,11,11,1, 12.0,1,1, -8.493, 10489.470, 365.163, 52794.662 23/12/23,09:20:08,12,11,1, 12.0,1,1, -8.493, 10489.491, 365.143, 52794.692 23/12/23,09:20:08,13,11,1, 12.0,1,1, -8.493, 10489.464, 365.166, 52794.684 23/12/23,09:20:08,14,11,1, 12.0,1,1, -8.493, 10489.508, 365.150, 52794.679 23/12/23,09:20:08,15,11,1, 12.0,1,1, -8.493, 10489.494, 365.155, 52794.639 23/12/23,09:20:08,16,11,1, 12.0,1,1, -8.493, 10489.508, 365.180, 52794.699 23/12/23,09:20:08,17,11,1, 12.0,1,1, -8.493, 10489.503, 365.166, 52794.653 23/12/23,09:20:08,18,11,1, 12.0,1,1, -8.493, 10489.493, 365.120, 52794.658 23/12/23,09:20:08,19,11,1, 12.0,1,1, -8.493, 10489.501, 365.169, 52794.689 23/12/23,09:20:09,00,11,1, 12.0,1,1, -8.495, 10489.501, 365.169, 52794.689 23/12/23,09:20:09,01,11,1, 12.0,1,1, -8.495, 10489.519, 365.173, 52794.663 23/12/23,09:20:09,02,11,1, 12.0,1,1, -8.495, 10489.507, 365.157, 52794.677 23/12/23,09:20:09,03,11,1, 12.0,1,1, -8.495, 10489.507, 365.189, 52794.646 23/12/23,09:20:09,04,11,1, 12.0,1,1, -8.495, 10489.495, 365.127, 52794.653 23/12/23,09:20:09,05,11,1, 12.0,1,1, -8.495, 10489.490, 365.172, 52794.757 23/12/23,09:20:09,06,11,1, 12.0,1,1, -8.495, 10489.501, 365.168, 52794.696 23/12/23,09:20:09,07,11,1, 12.0,1,1, -8.495, 10489.462, 365.146, 52794.665 23/12/23,09:20:09,08,11,1, 12.0,1,1, -8.495, 10489.497, 365.172, 52794.707 23/12/23,09:20:09,09,11,1, 12.0,1,1, -8.495, 10489.532, 365.192, 52794.750 23/12/23,09:20:09,10,11,1, 12.0,1,1, -8.495, 10489.507, 365.156, 52794.735 23/12/23,09:20:09,11,11,1, 12.0,1,1, -8.495, 10489.514, 365.161, 52794.744 23/12/23,09:20:09,12,11,1, 12.0,1,1, -8.495, 10489.526, 365.178, 52794.766 23/12/23,09:20:09,13,11,1, 12.0,1,1, -8.495, 10489.497, 365.140, 52794.641 23/12/23,09:20:09,14,11,1, 12.0,1,1, -8.495, 10489.552, 365.164, 52794.687 23/12/23,09:20:09,15,11,1, 12.0,1,1, -8.495, 10489.503, 365.126, 52794.699 23/12/23,09:20:09,16,11,1, 12.0,1,1, -8.495, 10489.513, 365.187, 52794.747 23/12/23,09:20:09,17,11,1, 12.0,1,1, -8.495, 10489.493, 365.146, 52794.723 23/12/23,09:20:09,18,11,1, 12.0,1,1, -8.495, 10489.482, 365.166, 52794.703 23/12/23,09:20:09,19,11,1, 12.0,1,1, -8.495, 10489.509, 365.138, 52794.696 23/12/23,09:20:10,00,11,1, 11.9,1,1, -8.491, 10489.509, 365.138, 52794.696 23/12/23,09:20:10,01,11,1, 11.9,1,1, -8.491, 10489.477, 365.170, 52794.757 23/12/23,09:20:10,02,11,1, 11.9,1,1, -8.491, 10489.503, 365.179, 52794.709 23/12/23,09:20:10,03,11,1, 11.9,1,1, -8.491, 10489.501, 365.184, 52794.736 23/12/23,09:20:10,04,11,1, 11.9,1,1, -8.491, 10489.514, 365.163, 52794.666 23/12/23,09:20:10,05,11,1, 11.9,1,1, -8.491, 10489.518, 365.133, 52794.644 23/12/23,09:20:10,06,11,1, 11.9,1,1, -8.491, 10489.513, 365.156, 52794.707 23/12/23,09:20:10,07,11,1, 11.9,1,1, -8.491, 10489.513, 365.176, 52794.730 23/12/23,09:20:10,08,11,1, 11.9,1,1, -8.491, 10489.507, 365.177, 52794.657 23/12/23,09:20:10,09,11,1, 11.9,1,1, -8.491, 10489.502, 365.182, 52794.673 23/12/23,09:20:10,10,11,1, 11.9,1,1, -8.491, 10489.510, 365.160, 52794.664 23/12/23,09:20:10,11,11,1, 11.9,1,1, -8.491, 10489.513, 365.187, 52794.750 23/12/23,09:20:10,12,11,1, 11.9,1,1, -8.491, 10489.520, 365.192, 52794.696 23/12/23,09:20:10,13,11,1, 11.9,1,1, -8.491, 10489.526, 365.185, 52794.708 23/12/23,09:20:10,14,11,1, 11.9,1,1, -8.491, 10489.547, 365.184, 52794.782 23/12/23,09:20:10,15,11,1, 11.9,1,1, -8.491, 10489.509, 365.195, 52794.770 23/12/23,09:20:10,16,11,1, 11.9,1,1, -8.491, 10489.558, 365.188, 52794.697 23/12/23,09:20:10,17,11,1, 11.9,1,1, -8.491, 10489.513, 365.186, 52794.678 23/12/23,09:20:10,18,11,1, 11.9,1,1, -8.491, 10489.521, 365.204, 52794.659 23/12/23,09:20:10,19,11,1, 11.9,1,1, -8.491, 10489.541, 365.175, 52794.628 23/12/23,09:20:11,00,11,1, 11.9,1,1, -8.492, 10489.534, 365.175, 52794.628 23/12/23,09:20:11,01,11,1, 11.9,1,1, -8.492, 10489.545, 365.147, 52794.656 23/12/23,09:20:11,02,11,1, 11.9,1,1, -8.492, 10489.533, 365.174, 52794.686 23/12/23,09:20:11,03,11,1, 11.9,1,1, -8.492, 10489.509, 365.155, 52794.623 23/12/23,09:20:11,04,11,1, 11.9,1,1, -8.492, 10489.554, 365.165, 52794.729 23/12/23,09:20:11,05,11,1, 11.9,1,1, -8.492, 10489.549, 365.172, 52794.767 23/12/23,09:20:11,06,11,1, 11.9,1,1, -8.492, 10489.516, 365.166, 52794.672 23/12/23,09:20:11,07,11,1, 11.9,1,1, -8.492, 10489.564, 365.173, 52794.798 23/12/23,09:20:11,08,11,1, 11.9,1,1, -8.492, 10489.559, 365.171, 52794.690 23/12/23,09:20:11,09,11,1, 11.9,1,1, -8.492, 10489.506, 365.156, 52794.671 23/12/23,09:20:11,10,11,1, 11.9,1,1, -8.492, 10489.543, 365.157, 52794.737 23/12/23,09:20:11,11,11,1, 11.9,1,1, -8.492, 10489.534, 365.174, 52794.737 23/12/23,09:20:11,12,11,1, 11.9,1,1, -8.492, 10489.554, 365.145, 52794.698 23/12/23,09:20:11,13,11,1, 11.9,1,1, -8.492, 10489.528, 365.160, 52794.628 23/12/23,09:20:11,14,11,1, 11.9,1,1, -8.492, 10489.523, 365.157, 52794.713 23/12/23,09:20:11,15,11,1, 11.9,1,1, -8.492, 10489.540, 365.188, 52794.709 23/12/23,09:20:11,16,11,1, 11.9,1,1, -8.492, 10489.529, 365.132, 52794.645 23/12/23,09:20:11,17,11,1, 11.9,1,1, -8.492, 10489.535, 365.175, 52794.702 23/12/23,09:20:11,18,11,1, 11.9,1,1, -8.492, 10489.541, 365.189, 52794.712 23/12/23,09:20:11,19,11,1, 11.9,1,1, -8.492, 10489.556, 365.175, 52794.736 23/12/23,09:20:12,00,11,1, 11.8,1,1, -8.493, 10489.551, 365.175, 52794.736 23/12/23,09:20:12,01,11,1, 11.8,1,1, -8.493, 10489.541, 365.143, 52794.661 23/12/23,09:20:12,02,11,1, 11.8,1,1, -8.493, 10489.571, 365.164, 52794.746 23/12/23,09:20:12,03,11,1, 11.8,1,1, -8.493, 10489.542, 365.176, 52794.692 23/12/23,09:20:12,04,11,1, 11.8,1,1, -8.493, 10489.566, 365.130, 52794.650 23/12/23,09:20:12,05,11,1, 11.8,1,1, -8.493, 10489.546, 365.131, 52794.677 23/12/23,09:20:12,06,11,1, 11.8,1,1, -8.493, 10489.553, 365.140, 52794.664 23/12/23,09:20:12,07,11,1, 11.8,1,1, -8.493, 10489.545, 365.099, 52794.614 23/12/23,09:20:12,08,11,1, 11.8,1,1, -8.493, 10489.564, 365.145, 52794.644 23/12/23,09:20:12,09,11,1, 11.8,1,1, -8.493, 10489.585, 365.195, 52794.716 23/12/23,09:20:12,10,11,1, 11.8,1,1, -8.493, 10489.535, 365.145, 52794.721 23/12/23,09:20:12,11,11,1, 11.8,1,1, -8.493, 10489.572, 365.141, 52794.722 23/12/23,09:20:12,12,11,1, 11.8,1,1, -8.493, 10489.571, 365.165, 52794.694 23/12/23,09:20:12,13,11,1, 11.8,1,1, -8.493, 10489.565, 365.176, 52794.699 23/12/23,09:20:12,14,11,1, 11.8,1,1, -8.493, 10489.557, 365.125, 52794.677 23/12/23,09:20:12,15,11,1, 11.8,1,1, -8.493, 10489.572, 365.185, 52794.712 23/12/23,09:20:12,16,11,1, 11.8,1,1, -8.493, 10489.591, 365.155, 52794.747 23/12/23,09:20:12,17,11,1, 11.8,1,1, -8.493, 10489.559, 365.179, 52794.708 23/12/23,09:20:12,18,11,1, 11.8,1,1, -8.493, 10489.604, 365.204, 52794.733 23/12/23,09:20:12,19,11,1, 11.8,1,1, -8.493, 10489.587, 365.204, 52794.729 23/12/23,09:20:13,00,11,1, 11.9,1,1, -8.493, 10489.584, 365.204, 52794.729 23/12/23,09:20:13,01,11,1, 11.9,1,1, -8.493, 10489.603, 365.149, 52794.638 23/12/23,09:20:13,02,11,1, 11.9,1,1, -8.493, 10489.595, 365.156, 52794.661 23/12/23,09:20:13,03,11,1, 11.9,1,1, -8.493, 10489.567, 365.180, 52794.761 23/12/23,09:20:13,04,11,1, 11.9,1,1, -8.493, 10489.609, 365.183, 52794.692 23/12/23,09:20:13,05,11,1, 11.9,1,1, -8.493, 10489.596, 365.180, 52794.621 23/12/23,09:20:13,06,11,1, 11.9,1,1, -8.493, 10489.587, 365.172, 52794.717 23/12/23,09:20:13,07,11,1, 11.9,1,1, -8.493, 10489.566, 365.144, 52794.676 23/12/23,09:20:13,08,11,1, 11.9,1,1, -8.493, 10489.595, 365.165, 52794.711 23/12/23,09:20:13,09,11,1, 11.9,1,1, -8.493, 10489.585, 365.172, 52794.735 23/12/23,09:20:13,10,11,1, 11.9,1,1, -8.493, 10489.613, 365.168, 52794.691 23/12/23,09:20:13,11,11,1, 11.9,1,1, -8.493, 10489.597, 365.174, 52794.765 23/12/23,09:20:13,12,11,1, 11.9,1,1, -8.493, 10489.608, 365.146, 52794.699 23/12/23,09:20:13,13,11,1, 11.9,1,1, -8.493, 10489.576, 365.144, 52794.646 23/12/23,09:20:13,14,11,1, 11.9,1,1, -8.493, 10489.594, 365.155, 52794.612 23/12/23,09:20:13,15,11,1, 11.9,1,1, -8.493, 10489.602, 365.185, 52794.687 23/12/23,09:20:13,16,11,1, 11.9,1,1, -8.493, 10489.610, 365.183, 52794.684 23/12/23,09:20:13,17,11,1, 11.9,1,1, -8.493, 10489.603, 365.166, 52794.708 23/12/23,09:20:13,18,11,1, 11.9,1,1, -8.493, 10489.594, 365.135, 52794.660 23/12/23,09:20:13,19,11,1, 11.9,1,1, -8.493, 10489.606, 365.149, 52794.662 23/12/23,09:20:14,00,11,1, 11.9,1,1, -8.490, 10489.601, 365.149, 52794.662 23/12/23,09:20:14,01,11,1, 11.9,1,1, -8.490, 10489.612, 365.142, 52794.593 23/12/23,09:20:14,02,11,1, 11.9,1,1, -8.490, 10489.611, 365.159, 52794.691 23/12/23,09:20:14,03,11,1, 11.9,1,1, -8.490, 10489.602, 365.150, 52794.641 23/12/23,09:20:14,04,11,1, 11.9,1,1, -8.490, 10489.604, 365.182, 52794.712 23/12/23,09:20:14,05,11,1, 11.9,1,1, -8.490, 10489.611, 365.135, 52794.659 23/12/23,09:20:14,06,11,1, 11.9,1,1, -8.490, 10489.625, 365.183, 52794.703 23/12/23,09:20:14,07,11,1, 11.9,1,1, -8.490, 10489.625, 365.189, 52794.722 23/12/23,09:20:14,08,11,1, 11.9,1,1, -8.490, 10489.614, 365.167, 52794.729 23/12/23,09:20:14,09,11,1, 11.9,1,1, -8.490, 10489.640, 365.181, 52794.670 23/12/23,09:20:14,10,11,1, 11.9,1,1, -8.490, 10489.611, 365.153, 52794.645 23/12/23,09:20:14,11,11,1, 11.9,1,1, -8.490, 10489.657, 365.177, 52794.744 23/12/23,09:20:14,12,11,1, 11.9,1,1, -8.490, 10489.600, 365.115, 52794.665 23/12/23,09:20:14,13,11,1, 11.9,1,1, -8.490, 10489.609, 365.133, 52794.688 23/12/23,09:20:14,14,11,1, 11.9,1,1, -8.490, 10489.609, 365.107, 52794.681 23/12/23,09:20:14,15,11,1, 11.9,1,1, -8.490, 10489.646, 365.139, 52794.660 23/12/23,09:20:14,16,11,1, 11.9,1,1, -8.490, 10489.653, 365.187, 52794.679 23/12/23,09:20:14,17,11,1, 11.9,1,1, -8.490, 10489.660, 365.123, 52794.684 23/12/23,09:20:14,18,11,1, 11.9,1,1, -8.490, 10489.639, 365.181, 52794.706 23/12/23,09:20:14,19,11,1, 11.9,1,1, -8.490, 10489.633, 365.142, 52794.651 23/12/23,09:20:15,00,11,1, 11.9,1,1, -8.496, 10489.626, 365.142, 52794.651 23/12/23,09:20:15,01,11,1, 11.9,1,1, -8.496, 10489.611, 365.137, 52794.667 23/12/23,09:20:15,02,11,1, 11.9,1,1, -8.496, 10489.632, 365.157, 52794.642 23/12/23,09:20:15,03,11,1, 11.9,1,1, -8.496, 10489.630, 365.197, 52794.707 23/12/23,09:20:15,04,11,1, 11.9,1,1, -8.496, 10489.666, 365.192, 52794.676 23/12/23,09:20:15,05,11,1, 11.9,1,1, -8.496, 10489.635, 365.157, 52794.682 23/12/23,09:20:15,06,11,1, 11.9,1,1, -8.496, 10489.619, 365.122, 52794.667 23/12/23,09:20:15,07,11,1, 11.9,1,1, -8.496, 10489.641, 365.125, 52794.654 23/12/23,09:20:15,08,11,1, 11.9,1,1, -8.496, 10489.635, 365.163, 52794.709 23/12/23,09:20:15,09,11,1, 11.9,1,1, -8.496, 10489.615, 365.145, 52794.679 23/12/23,09:20:15,10,11,1, 11.9,1,1, -8.496, 10489.663, 365.168, 52794.630 23/12/23,09:20:15,11,11,1, 11.9,1,1, -8.496, 10489.638, 365.139, 52794.664 23/12/23,09:20:15,12,11,1, 11.9,1,1, -8.496, 10489.684, 365.190, 52794.729 23/12/23,09:20:15,13,11,1, 11.9,1,1, -8.496, 10489.652, 365.157, 52794.674 23/12/23,09:20:15,14,11,1, 11.9,1,1, -8.496, 10489.636, 365.128, 52794.714 23/12/23,09:20:15,15,11,1, 11.9,1,1, -8.496, 10489.636, 365.151, 52794.736 23/12/23,09:20:15,16,11,1, 11.9,1,1, -8.496, 10489.633, 365.169, 52794.679 23/12/23,09:20:15,17,11,1, 11.9,1,1, -8.496, 10489.667, 365.164, 52794.648 23/12/23,09:20:15,18,11,1, 11.9,1,1, -8.496, 10489.673, 365.183, 52794.714 23/12/23,09:20:15,19,11,1, 11.9,1,1, -8.496, 10489.679, 365.142, 52794.698 23/12/23,09:20:16,00,11,1, 11.9,1,1, -8.495, 10489.676, 365.142, 52794.698 23/12/23,09:20:16,01,11,1, 11.9,1,1, -8.495, 10489.676, 365.198, 52794.656 23/12/23,09:20:16,02,11,1, 11.9,1,1, -8.495, 10489.658, 365.135, 52794.697 23/12/23,09:20:16,03,11,1, 11.9,1,1, -8.495, 10489.683, 365.156, 52794.666 23/12/23,09:20:16,04,11,1, 11.9,1,1, -8.495, 10489.664, 365.202, 52794.718 23/12/23,09:20:16,05,11,1, 11.9,1,1, -8.495, 10489.660, 365.137, 52794.606 23/12/23,09:20:16,06,11,1, 11.9,1,1, -8.495, 10489.650, 365.159, 52794.636 23/12/23,09:20:16,07,11,1, 11.9,1,1, -8.495, 10489.661, 365.169, 52794.638 23/12/23,09:20:16,08,11,1, 11.9,1,1, -8.495, 10489.666, 365.146, 52794.740 23/12/23,09:20:16,09,11,1, 11.9,1,1, -8.495, 10489.645, 365.126, 52794.611 23/12/23,09:20:16,10,11,1, 11.9,1,1, -8.495, 10489.672, 365.127, 52794.641 23/12/23,09:20:16,11,11,1, 11.9,1,1, -8.495, 10489.651, 365.133, 52794.646 23/12/23,09:20:16,12,11,1, 11.9,1,1, -8.495, 10489.673, 365.184, 52794.726 23/12/23,09:20:16,13,11,1, 11.9,1,1, -8.495, 10489.681, 365.201, 52794.723 23/12/23,09:20:16,14,11,1, 11.9,1,1, -8.495, 10489.705, 365.191, 52794.698 23/12/23,09:20:16,15,11,1, 11.9,1,1, -8.495, 10489.704, 365.205, 52794.696 23/12/23,09:20:16,16,11,1, 11.9,1,1, -8.495, 10489.672, 365.180, 52794.628 23/12/23,09:20:16,17,11,1, 11.9,1,1, -8.495, 10489.675, 365.161, 52794.669 23/12/23,09:20:16,18,11,1, 11.9,1,1, -8.495, 10489.665, 365.206, 52794.671 23/12/23,09:20:16,19,11,1, 11.9,1,1, -8.495, 10489.682, 365.181, 52794.607 23/12/23,09:20:17,00,11,1, 12.0,1,1, -8.495, 10489.676, 365.181, 52794.607 23/12/23,09:20:17,01,11,1, 12.0,1,1, -8.495, 10489.698, 365.163, 52794.679 23/12/23,09:20:17,02,11,1, 12.0,1,1, -8.495, 10489.668, 365.146, 52794.658 23/12/23,09:20:17,03,11,1, 12.0,1,1, -8.495, 10489.672, 365.143, 52794.669 23/12/23,09:20:17,04,11,1, 12.0,1,1, -8.495, 10489.689, 365.146, 52794.647 23/12/23,09:20:17,05,11,1, 12.0,1,1, -8.495, 10489.695, 365.147, 52794.634 23/12/23,09:20:17,06,11,1, 12.0,1,1, -8.495, 10489.683, 365.181, 52794.727 23/12/23,09:20:17,07,11,1, 12.0,1,1, -8.495, 10489.694, 365.169, 52794.703 23/12/23,09:20:17,08,11,1, 12.0,1,1, -8.495, 10489.697, 365.158, 52794.698 23/12/23,09:20:17,09,11,1, 12.0,1,1, -8.495, 10489.667, 365.177, 52794.654 23/12/23,09:20:17,10,11,1, 12.0,1,1, -8.495, 10489.704, 365.220, 52794.694 23/12/23,09:20:17,11,11,1, 12.0,1,1, -8.495, 10489.704, 365.160, 52794.723 23/12/23,09:20:17,12,11,1, 12.0,1,1, -8.495, 10489.688, 365.167, 52794.665 23/12/23,09:20:17,13,11,1, 12.0,1,1, -8.495, 10489.697, 365.142, 52794.651 23/12/23,09:20:17,14,11,1, 12.0,1,1, -8.495, 10489.704, 365.191, 52794.743 23/12/23,09:20:17,15,11,1, 12.0,1,1, -8.495, 10489.691, 365.150, 52794.719 23/12/23,09:20:17,16,11,1, 12.0,1,1, -8.495, 10489.714, 365.168, 52794.682 23/12/23,09:20:17,17,11,1, 12.0,1,1, -8.495, 10489.707, 365.192, 52794.749 23/12/23,09:20:17,18,11,1, 12.0,1,1, -8.495, 10489.697, 365.140, 52794.691 23/12/23,09:20:17,19,11,1, 12.0,1,1, -8.495, 10489.725, 365.198, 52794.809 23/12/23,09:20:18,00,11,1, 11.9,1,1, -8.497, 10489.718, 365.198, 52794.809 23/12/23,09:20:18,01,11,1, 11.9,1,1, -8.497, 10489.703, 365.158, 52794.642 23/12/23,09:20:18,02,11,1, 11.9,1,1, -8.497, 10489.710, 365.145, 52794.723 23/12/23,09:20:18,03,11,1, 11.9,1,1, -8.497, 10489.713, 365.135, 52794.640 23/12/23,09:20:18,04,11,1, 11.9,1,1, -8.497, 10489.697, 365.126, 52794.609 23/12/23,09:20:18,05,11,1, 11.9,1,1, -8.497, 10489.700, 365.165, 52794.723 23/12/23,09:20:18,06,11,1, 11.9,1,1, -8.497, 10489.694, 365.156, 52794.695 23/12/23,09:20:18,07,11,1, 11.9,1,1, -8.497, 10489.719, 365.144, 52794.666 23/12/23,09:20:18,08,11,1, 11.9,1,1, -8.497, 10489.715, 365.123, 52794.653 23/12/23,09:20:18,09,11,1, 11.9,1,1, -8.497, 10489.700, 365.158, 52794.728 23/12/23,09:20:18,10,11,1, 11.9,1,1, -8.497, 10489.689, 365.139, 52794.714 23/12/23,09:20:18,11,11,1, 11.9,1,1, -8.497, 10489.697, 365.135, 52794.547 23/12/23,09:20:18,12,11,1, 11.9,1,1, -8.497, 10489.665, 365.176, 52794.740 23/12/23,09:20:18,13,11,1, 11.9,1,1, -8.497, 10489.701, 365.173, 52794.810 23/12/23,09:20:18,14,11,1, 11.9,1,1, -8.497, 10489.695, 365.200, 52794.735 23/12/23,09:20:18,15,11,1, 11.9,1,1, -8.497, 10489.693, 365.189, 52794.674 23/12/23,09:20:18,16,11,1, 11.9,1,1, -8.497, 10489.735, 365.197, 52794.746 23/12/23,09:20:18,17,11,1, 11.9,1,1, -8.497, 10489.713, 365.201, 52794.790 23/12/23,09:20:18,18,11,1, 11.9,1,1, -8.497, 10489.695, 365.212, 52794.788 23/12/23,09:20:18,19,11,1, 11.9,1,1, -8.497, 10489.672, 365.162, 52794.700 23/12/23,09:20:19,00,11,1, 11.9,1,1, -8.493, 10489.668, 365.162, 52794.700 23/12/23,09:20:19,01,11,1, 11.9,1,1, -8.493, 10489.705, 365.210, 52794.777 23/12/23,09:20:19,02,11,1, 11.9,1,1, -8.493, 10489.736, 365.188, 52794.675 23/12/23,09:20:19,03,11,1, 11.9,1,1, -8.493, 10489.696, 365.205, 52794.730 23/12/23,09:20:19,04,11,1, 11.9,1,1, -8.493, 10489.698, 365.189, 52794.690 23/12/23,09:20:19,05,11,1, 11.9,1,1, -8.493, 10489.688, 365.187, 52794.673 23/12/23,09:20:19,06,11,1, 11.9,1,1, -8.493, 10489.692, 365.167, 52794.600 23/12/23,09:20:19,07,11,1, 11.9,1,1, -8.493, 10489.709, 365.190, 52794.625 23/12/23,09:20:19,08,11,1, 11.9,1,1, -8.493, 10489.704, 365.196, 52794.609 23/12/23,09:20:19,09,11,1, 11.9,1,1, -8.493, 10489.735, 365.216, 52794.663 23/12/23,09:20:19,10,11,1, 11.9,1,1, -8.493, 10489.695, 365.206, 52794.622 23/12/23,09:20:19,11,11,1, 11.9,1,1, -8.493, 10489.692, 365.152, 52794.646 23/12/23,09:20:19,12,11,1, 11.9,1,1, -8.493, 10489.694, 365.174, 52794.681 23/12/23,09:20:19,13,11,1, 11.9,1,1, -8.493, 10489.702, 365.185, 52794.703 23/12/23,09:20:19,14,11,1, 11.9,1,1, -8.493, 10489.688, 365.152, 52794.673 23/12/23,09:20:19,15,11,1, 11.9,1,1, -8.493, 10489.684, 365.183, 52794.666 23/12/23,09:20:19,16,11,1, 11.9,1,1, -8.493, 10489.720, 365.194, 52794.752 23/12/23,09:20:19,17,11,1, 11.9,1,1, -8.493, 10489.724, 365.189, 52794.629 23/12/23,09:20:19,18,11,1, 11.9,1,1, -8.493, 10489.691, 365.163, 52794.947 23/12/23,09:20:19,19,11,1, 11.9,1,1, -8.493, 10489.717, 365.120, 52794.658 23/12/23,09:20:20,00,11,1, 11.9,1,1, -8.495, 10489.709, 365.120, 52794.658 23/12/23,09:20:20,01,11,1, 11.9,1,1, -8.495, 10489.710, 365.126, 52794.671 23/12/23,09:20:20,02,11,1, 11.9,1,1, -8.495, 10489.729, 365.162, 52794.679 23/12/23,09:20:20,03,11,1, 11.9,1,1, -8.495, 10489.705, 365.174, 52794.718 23/12/23,09:20:20,04,11,1, 11.9,1,1, -8.495, 10489.729, 365.167, 52794.630 23/12/23,09:20:20,05,11,1, 11.9,1,1, -8.495, 10489.713, 365.166, 52794.695 23/12/23,09:20:20,06,11,1, 11.9,1,1, -8.495, 10489.700, 365.123, 52794.632 23/12/23,09:20:20,07,11,1, 11.9,1,1, -8.495, 10489.681, 365.121, 52794.728 23/12/23,09:20:20,08,11,1, 11.9,1,1, -8.495, 10489.728, 365.175, 52794.711 23/12/23,09:20:20,09,11,1, 11.9,1,1, -8.495, 10489.724, 365.162, 52794.645 23/12/23,09:20:20,10,11,1, 11.9,1,1, -8.495, 10489.682, 365.112, 52794.652 23/12/23,09:20:20,11,11,1, 11.9,1,1, -8.495, 10489.717, 365.157, 52794.649 23/12/23,09:20:20,12,11,1, 11.9,1,1, -8.495, 10489.708, 365.128, 52794.688 23/12/23,09:20:20,13,11,1, 11.9,1,1, -8.495, 10489.695, 365.116, 52794.639 23/12/23,09:20:20,14,11,1, 11.9,1,1, -8.495, 10489.724, 365.155, 52794.671 23/12/23,09:20:20,15,11,1, 11.9,1,1, -8.495, 10489.703, 365.120, 52794.671 23/12/23,09:20:20,16,11,1, 11.9,1,1, -8.495, 10489.717, 365.176, 52794.692 23/12/23,09:20:20,17,11,1, 11.9,1,1, -8.495, 10489.709, 365.154, 52794.452 23/12/23,09:20:20,18,11,1, 11.9,1,1, -8.495, 10489.707, 365.156, 52794.690 23/12/23,09:20:20,19,11,1, 11.9,1,1, -8.495, 10489.718, 365.155, 52794.673 23/12/23,09:20:21,00,11,1, 11.9,1,1, -8.493, 10489.718, 365.155, 52794.673 23/12/23,09:20:21,01,11,1, 11.9,1,1, -8.493, 10489.713, 365.099, 52794.590 23/12/23,09:20:21,02,11,1, 11.9,1,1, -8.493, 10489.729, 365.118, 52794.749 23/12/23,09:20:21,03,11,1, 11.9,1,1, -8.493, 10489.716, 365.122, 52794.680 23/12/23,09:20:21,04,11,1, 11.9,1,1, -8.493, 10489.727, 365.112, 52794.624 23/12/23,09:20:21,05,11,1, 11.9,1,1, -8.493, 10489.737, 365.126, 52794.685 23/12/23,09:20:21,06,11,1, 11.9,1,1, -8.493, 10489.734, 365.146, 52794.667 23/12/23,09:20:21,07,11,1, 11.9,1,1, -8.493, 10489.738, 365.099, 52794.591 23/12/23,09:20:21,08,11,1, 11.9,1,1, -8.493, 10489.727, 365.134, 52794.621 23/12/23,09:20:21,09,11,1, 11.9,1,1, -8.493, 10489.703, 365.135, 52794.650 23/12/23,09:20:21,10,11,1, 11.9,1,1, -8.493, 10489.745, 365.172, 52794.703 23/12/23,09:20:21,11,11,1, 11.9,1,1, -8.493, 10489.707, 365.146, 52794.686 23/12/23,09:20:21,12,11,1, 11.9,1,1, -8.493, 10489.732, 365.085, 52794.599 23/12/23,09:20:21,13,11,1, 11.9,1,1, -8.493, 10489.742, 365.135, 52794.671 23/12/23,09:20:21,14,11,1, 11.9,1,1, -8.493, 10489.724, 365.118, 52794.632 23/12/23,09:20:21,15,11,1, 11.9,1,1, -8.493, 10489.726, 365.127, 52794.630 23/12/23,09:20:21,16,11,1, 11.9,1,1, -8.493, 10489.722, 365.098, 52794.631 23/12/23,09:20:21,17,11,1, 11.9,1,1, -8.493, 10489.713, 365.151, 52794.682 23/12/23,09:20:21,18,11,1, 11.9,1,1, -8.493, 10489.714, 365.098, 52794.589 23/12/23,09:20:21,19,11,1, 11.9,1,1, -8.493, 10489.707, 365.078, 52794.645 23/12/23,09:20:22,00,11,1, 11.9,1,1, -8.494, 10489.701, 365.078, 52794.645 23/12/23,09:20:22,01,11,1, 11.9,1,1, -8.494, 10489.744, 365.116, 52794.607 23/12/23,09:20:22,02,11,1, 11.9,1,1, -8.494, 10489.718, 365.095, 52794.651 23/12/23,09:20:22,03,11,1, 11.9,1,1, -8.494, 10489.733, 365.090, 52794.610 23/12/23,09:20:22,04,11,1, 11.9,1,1, -8.494, 10489.715, 365.067, 52794.565 23/12/23,09:20:22,05,11,1, 11.9,1,1, -8.494, 10489.717, 365.115, 52794.650 23/12/23,09:20:22,06,11,1, 11.9,1,1, -8.494, 10489.697, 365.076, 52794.617 23/12/23,09:20:22,07,11,1, 11.9,1,1, -8.494, 10489.744, 365.057, 52794.610 23/12/23,09:20:22,08,11,1, 11.9,1,1, -8.494, 10489.728, 365.048, 52794.714 23/12/23,09:20:22,09,11,1, 11.9,1,1, -8.494, 10489.722, 365.072, 52794.697 23/12/23,09:20:22,10,11,1, 11.9,1,1, -8.494, 10489.706, 365.063, 52794.661 23/12/23,09:20:22,11,11,1, 11.9,1,1, -8.494, 10489.739, 365.047, 52794.648 23/12/23,09:20:22,12,11,1, 11.9,1,1, -8.494, 10489.717, 365.063, 52794.586 23/12/23,09:20:22,13,11,1, 11.9,1,1, -8.494, 10489.729, 365.077, 52794.859 23/12/23,09:20:22,14,11,1, 11.9,1,1, -8.494, 10489.750, 365.044, 52794.621 23/12/23,09:20:22,15,11,1, 11.9,1,1, -8.494, 10489.759, 365.066, 52794.527 23/12/23,09:20:22,16,11,1, 11.9,1,1, -8.494, 10489.743, 365.103, 52794.640 23/12/23,09:20:22,17,11,1, 11.9,1,1, -8.494, 10489.745, 365.081, 52794.607 23/12/23,09:20:22,18,11,1, 11.9,1,1, -8.494, 10489.759, 365.062, 52794.687 23/12/23,09:20:22,19,11,1, 11.9,1,1, -8.494, 10489.737, 365.110, 52794.686 23/12/23,09:20:23,00,11,1, 11.9,1,1, -8.493, 10489.734, 365.110, 52794.686 23/12/23,09:20:23,01,11,1, 11.9,1,1, -8.493, 10489.729, 365.086, 52794.669 23/12/23,09:20:23,02,11,1, 11.9,1,1, -8.493, 10489.752, 365.050, 52794.610 23/12/23,09:20:23,03,11,1, 11.9,1,1, -8.493, 10489.735, 365.049, 52794.656 23/12/23,09:20:23,04,11,1, 11.9,1,1, -8.493, 10489.760, 365.058, 52794.673 23/12/23,09:20:23,05,11,1, 11.9,1,1, -8.493, 10489.772, 365.081, 52794.674 23/12/23,09:20:23,06,11,1, 11.9,1,1, -8.493, 10489.772, 365.045, 52794.579 23/12/23,09:20:23,07,11,1, 11.9,1,1, -8.493, 10489.756, 365.043, 52794.585 23/12/23,09:20:23,08,11,1, 11.9,1,1, -8.493, 10489.750, 365.048, 52794.669 23/12/23,09:20:23,09,11,1, 11.9,1,1, -8.493, 10489.759, 365.115, 52794.700 23/12/23,09:20:23,10,11,1, 11.9,1,1, -8.493, 10489.765, 365.044, 52794.592 23/12/23,09:20:23,11,11,1, 11.9,1,1, -8.493, 10489.756, 365.063, 52794.667 23/12/23,09:20:23,12,11,1, 11.9,1,1, -8.493, 10489.771, 365.055, 52794.667 23/12/23,09:20:23,13,11,1, 11.9,1,1, -8.493, 10489.773, 365.090, 52794.575 23/12/23,09:20:23,14,11,1, 11.9,1,1, -8.493, 10489.750, 365.092, 52794.779 23/12/23,09:20:23,15,11,1, 11.9,1,1, -8.493, 10489.776, 365.074, 52794.691 23/12/23,09:20:23,16,11,1, 11.9,1,1, -8.493, 10489.750, 365.041, 52794.625 23/12/23,09:20:23,17,11,1, 11.9,1,1, -8.493, 10489.757, 365.074, 52794.650 23/12/23,09:20:23,18,11,1, 11.9,1,1, -8.493, 10489.782, 365.084, 52794.672 23/12/23,09:20:23,19,11,1, 11.9,1,1, -8.493, 10489.778, 365.066, 52794.625 23/12/23,09:20:24,00,11,1, 12.0,1,1, -8.491, 10489.776, 365.066, 52794.625 23/12/23,09:20:24,01,11,1, 12.0,1,1, -8.491, 10489.777, 365.062, 52794.675 23/12/23,09:20:24,02,11,1, 12.0,1,1, -8.491, 10489.792, 365.052, 52794.628 23/12/23,09:20:24,03,11,1, 12.0,1,1, -8.491, 10489.779, 364.995, 52794.604 23/12/23,09:20:24,04,11,1, 12.0,1,1, -8.491, 10489.778, 365.038, 52794.626 23/12/23,09:20:24,05,11,1, 12.0,1,1, -8.491, 10489.783, 365.066, 52794.676 23/12/23,09:20:24,06,11,1, 12.0,1,1, -8.491, 10489.766, 365.061, 52794.589 23/12/23,09:20:24,07,11,1, 12.0,1,1, -8.491, 10489.761, 365.038, 52794.566 23/12/23,09:20:24,08,11,1, 12.0,1,1, -8.491, 10489.776, 365.017, 52794.580 23/12/23,09:20:24,09,11,1, 12.0,1,1, -8.491, 10489.791, 365.027, 52794.646 23/12/23,09:20:24,10,11,1, 12.0,1,1, -8.491, 10489.791, 365.056, 52794.665 23/12/23,09:20:24,11,11,1, 12.0,1,1, -8.491, 10489.791, 365.005, 52794.577 23/12/23,09:20:24,12,11,1, 12.0,1,1, -8.491, 10489.802, 365.007, 52794.678 23/12/23,09:20:24,13,11,1, 12.0,1,1, -8.491, 10489.789, 365.027, 52794.609 23/12/23,09:20:24,14,11,1, 12.0,1,1, -8.491, 10489.800, 365.014, 52794.574 23/12/23,09:20:24,15,11,1, 12.0,1,1, -8.491, 10489.804, 365.025, 52794.622 23/12/23,09:20:24,16,11,1, 12.0,1,1, -8.491, 10489.798, 364.995, 52794.583 23/12/23,09:20:24,17,11,1, 12.0,1,1, -8.491, 10489.784, 365.004, 52794.554 23/12/23,09:20:24,18,11,1, 12.0,1,1, -8.491, 10489.800, 365.027, 52794.630 23/12/23,09:20:24,19,11,1, 12.0,1,1, -8.491, 10489.771, 365.022, 52794.594 23/12/23,09:20:25,00,11,1, 11.9,1,1, -8.491, 10489.768, 365.022, 52794.594 23/12/23,09:20:25,01,11,1, 11.9,1,1, -8.491, 10489.776, 365.059, 52794.580 23/12/23,09:20:25,02,11,1, 11.9,1,1, -8.491, 10489.768, 365.014, 52794.645 23/12/23,09:20:25,03,11,1, 11.9,1,1, -8.491, 10489.776, 365.024, 52794.688 23/12/23,09:20:25,04,11,1, 11.9,1,1, -8.491, 10489.787, 365.002, 52794.633 23/12/23,09:20:25,05,11,1, 11.9,1,1, -8.491, 10489.791, 365.004, 52794.589 23/12/23,09:20:25,06,11,1, 11.9,1,1, -8.491, 10489.798, 365.058, 52794.627 23/12/23,09:20:25,07,11,1, 11.9,1,1, -8.491, 10489.796, 365.037, 52794.663 23/12/23,09:20:25,08,11,1, 11.9,1,1, -8.491, 10489.758, 364.984, 52794.583 23/12/23,09:20:25,09,11,1, 11.9,1,1, -8.491, 10489.779, 365.004, 52794.573 23/12/23,09:20:25,10,11,1, 11.9,1,1, -8.491, 10489.790, 365.019, 52794.674 23/12/23,09:20:25,11,11,1, 11.9,1,1, -8.491, 10489.798, 365.055, 52794.745 23/12/23,09:20:25,12,11,1, 11.9,1,1, -8.491, 10489.803, 365.021, 52794.593 23/12/23,09:20:25,13,11,1, 11.9,1,1, -8.491, 10489.796, 365.038, 52794.636 23/12/23,09:20:25,14,11,1, 11.9,1,1, -8.491, 10489.781, 364.993, 52794.636 23/12/23,09:20:25,15,11,1, 11.9,1,1, -8.491, 10489.772, 365.029, 52794.702 23/12/23,09:20:25,16,11,1, 11.9,1,1, -8.491, 10489.766, 365.006, 52794.601 23/12/23,09:20:25,17,11,1, 11.9,1,1, -8.491, 10489.784, 365.035, 52794.659 23/12/23,09:20:25,18,11,1, 11.9,1,1, -8.491, 10489.779, 364.981, 52794.624 23/12/23,09:20:25,19,11,1, 11.9,1,1, -8.491, 10489.767, 365.011, 52794.692 23/12/23,09:20:26,00,11,1, 11.9,1,1, -8.494, 10489.759, 365.011, 52794.692 23/12/23,09:20:26,01,11,1, 11.9,1,1, -8.494, 10489.768, 365.000, 52794.549 23/12/23,09:20:26,02,11,1, 11.9,1,1, -8.494, 10489.773, 364.985, 52794.570 23/12/23,09:20:26,03,11,1, 11.9,1,1, -8.494, 10489.788, 365.016, 52794.718 23/12/23,09:20:26,04,11,1, 11.9,1,1, -8.494, 10489.753, 364.968, 52794.613 23/12/23,09:20:26,05,11,1, 11.9,1,1, -8.494, 10489.795, 365.029, 52794.659 23/12/23,09:20:26,06,11,1, 11.9,1,1, -8.494, 10489.756, 365.006, 52794.676 23/12/23,09:20:26,07,11,1, 11.9,1,1, -8.494, 10489.778, 365.015, 52794.685 23/12/23,09:20:26,08,11,1, 11.9,1,1, -8.494, 10489.747, 364.995, 52794.648 23/12/23,09:20:26,09,11,1, 11.9,1,1, -8.494, 10489.772, 365.020, 52794.559 23/12/23,09:20:26,10,11,1, 11.9,1,1, -8.494, 10489.748, 365.002, 52794.672 23/12/23,09:20:26,11,11,1, 11.9,1,1, -8.494, 10489.755, 365.002, 52794.633 23/12/23,09:20:26,12,11,1, 11.9,1,1, -8.494, 10489.751, 365.006, 52794.643 23/12/23,09:20:26,13,11,1, 11.9,1,1, -8.494, 10489.713, 364.976, 52794.639 23/12/23,09:20:26,14,11,1, 11.9,1,1, -8.494, 10489.773, 365.009, 52794.680 23/12/23,09:20:26,15,11,1, 11.9,1,1, -8.494, 10489.717, 364.930, 52794.634 23/12/23,09:20:26,16,11,1, 11.9,1,1, -8.494, 10489.744, 365.020, 52794.598 23/12/23,09:20:26,17,11,1, 11.9,1,1, -8.494, 10489.766, 364.987, 52794.590 23/12/23,09:20:26,18,11,1, 11.9,1,1, -8.494, 10489.734, 364.993, 52794.655 23/12/23,09:20:26,19,11,1, 11.9,1,1, -8.494, 10489.724, 364.972, 52794.638 23/12/23,09:20:27,00,10,1, 11.9,1,1, -8.494, 10489.718, 364.972, 52794.638 23/12/23,09:20:27,01,10,1, 11.9,1,1, -8.494, 10489.754, 364.952, 52794.565 23/12/23,09:20:27,02,10,1, 11.9,1,1, -8.494, 10489.761, 364.977, 52794.651 23/12/23,09:20:27,03,10,1, 11.9,1,1, -8.494, 10489.759, 365.002, 52794.648 23/12/23,09:20:27,04,10,1, 11.9,1,1, -8.494, 10489.747, 364.960, 52794.581 23/12/23,09:20:27,05,10,1, 11.9,1,1, -8.494, 10489.760, 364.992, 52794.576 23/12/23,09:20:27,06,10,1, 11.9,1,1, -8.494, 10489.757, 364.940, 52794.626 23/12/23,09:20:27,07,10,1, 11.9,1,1, -8.494, 10489.748, 364.920, 52794.605 23/12/23,09:20:27,08,10,1, 11.9,1,1, -8.494, 10489.735, 364.938, 52794.560 23/12/23,09:20:27,09,10,1, 11.9,1,1, -8.494, 10489.761, 364.946, 52794.656 23/12/23,09:20:27,10,10,1, 11.9,1,1, -8.494, 10489.747, 364.935, 52794.549 23/12/23,09:20:27,11,10,1, 11.9,1,1, -8.494, 10489.758, 364.973, 52794.710 23/12/23,09:20:27,12,10,1, 11.9,1,1, -8.494, 10489.789, 364.978, 52794.552 23/12/23,09:20:27,13,10,1, 11.9,1,1, -8.494, 10489.776, 364.946, 52794.590 23/12/23,09:20:27,14,10,1, 11.9,1,1, -8.494, 10489.758, 364.936, 52794.556 23/12/23,09:20:27,15,10,1, 11.9,1,1, -8.494, 10489.763, 364.914, 52794.543 23/12/23,09:20:27,16,10,1, 11.9,1,1, -8.494, 10489.756, 364.946, 52794.651 23/12/23,09:20:27,17,10,1, 11.9,1,1, -8.494, 10489.751, 364.920, 52794.589 23/12/23,09:20:27,18,10,1, 11.9,1,1, -8.494, 10489.778, 364.957, 52794.660 23/12/23,09:20:27,19,10,1, 11.9,1,1, -8.494, 10489.773, 364.937, 52794.646 23/12/23,09:20:28,00,11,1, 11.9,1,1, -8.494, 10489.768, 364.937, 52794.646 23/12/23,09:20:28,01,11,1, 11.9,1,1, -8.494, 10489.818, 364.913, 52794.560 23/12/23,09:20:28,02,11,1, 11.9,1,1, -8.494, 10489.757, 364.856, 52794.680 23/12/23,09:20:28,03,11,1, 11.9,1,1, -8.494, 10489.750, 364.888, 52794.567 23/12/23,09:20:28,04,11,1, 11.9,1,1, -8.494, 10489.768, 364.908, 52794.645 23/12/23,09:20:28,05,11,1, 11.9,1,1, -8.494, 10489.783, 364.905, 52794.626 23/12/23,09:20:28,06,11,1, 11.9,1,1, -8.494, 10489.769, 364.877, 52794.605 23/12/23,09:20:28,07,11,1, 11.9,1,1, -8.494, 10489.742, 364.887, 52794.586 23/12/23,09:20:28,08,11,1, 11.9,1,1, -8.494, 10489.770, 364.897, 52794.594 23/12/23,09:20:28,09,11,1, 11.9,1,1, -8.494, 10489.780, 364.864, 52794.569 23/12/23,09:20:28,10,11,1, 11.9,1,1, -8.494, 10489.751, 364.826, 52794.383 23/12/23,09:20:28,11,11,1, 11.9,1,1, -8.494, 10489.731, 364.846, 52794.565 23/12/23,09:20:28,12,11,1, 11.9,1,1, -8.494, 10489.745, 364.858, 52794.576 23/12/23,09:20:28,13,11,1, 11.9,1,1, -8.494, 10489.749, 364.888, 52794.665 23/12/23,09:20:28,14,11,1, 11.9,1,1, -8.494, 10489.781, 364.875, 52794.586 23/12/23,09:20:28,15,11,1, 11.9,1,1, -8.494, 10489.744, 364.867, 52794.612 23/12/23,09:20:28,16,11,1, 11.9,1,1, -8.494, 10489.772, 364.874, 52794.606 23/12/23,09:20:28,17,11,1, 11.9,1,1, -8.494, 10489.779, 364.880, 52794.609 23/12/23,09:20:28,18,11,1, 11.9,1,1, -8.494, 10489.751, 364.862, 52794.592 23/12/23,09:20:28,19,11,1, 11.9,1,1, -8.494, 10489.738, 364.857, 52794.718 23/12/23,09:20:29,00,11,1, 11.8,1,1, -8.493, 10489.734, 364.857, 52794.718 23/12/23,09:20:29,01,11,1, 11.8,1,1, -8.493, 10489.769, 364.859, 52794.365 23/12/23,09:20:29,02,11,1, 11.8,1,1, -8.493, 10489.749, 364.877, 52794.639 23/12/23,09:20:29,03,11,1, 11.8,1,1, -8.493, 10489.756, 364.802, 52794.603 23/12/23,09:20:29,04,11,1, 11.8,1,1, -8.493, 10489.735, 364.832, 52794.625 23/12/23,09:20:29,05,11,1, 11.8,1,1, -8.493, 10489.788, 364.857, 52794.632 23/12/23,09:20:29,06,11,1, 11.8,1,1, -8.493, 10489.754, 364.813, 52794.616 23/12/23,09:20:29,07,11,1, 11.8,1,1, -8.493, 10489.768, 364.786, 52794.552 23/12/23,09:20:29,08,11,1, 11.8,1,1, -8.493, 10489.780, 364.818, 52794.618 23/12/23,09:20:29,09,11,1, 11.8,1,1, -8.493, 10489.778, 364.808, 52794.684 23/12/23,09:20:29,10,11,1, 11.8,1,1, -8.493, 10489.795, 364.821, 52794.634 23/12/23,09:20:29,11,11,1, 11.8,1,1, -8.493, 10489.818, 364.811, 52794.604 23/12/23,09:20:29,12,11,1, 11.8,1,1, -8.493, 10489.795, 364.786, 52794.617 23/12/23,09:20:29,13,11,1, 11.8,1,1, -8.493, 10489.804, 364.785, 52794.661 23/12/23,09:20:29,14,11,1, 11.8,1,1, -8.493, 10489.798, 364.780, 52794.609 23/12/23,09:20:29,15,11,1, 11.8,1,1, -8.493, 10489.798, 364.780, 52794.559 23/12/23,09:20:29,16,11,1, 11.8,1,1, -8.493, 10489.816, 364.752, 52794.553 23/12/23,09:20:29,17,11,1, 11.8,1,1, -8.493, 10489.802, 364.780, 52794.622 23/12/23,09:20:29,18,11,1, 11.8,1,1, -8.493, 10489.813, 364.772, 52794.634 23/12/23,09:20:29,19,11,1, 11.8,1,1, -8.493, 10489.799, 364.789, 52794.664 23/12/23,09:20:30,00,10,1, 11.8,1,1, -8.490, 10489.793, 364.789, 52794.664 23/12/23,09:20:30,01,10,1, 11.8,1,1, -8.490, 10489.821, 364.747, 52794.576 23/12/23,09:20:30,02,10,1, 11.8,1,1, -8.490, 10489.821, 364.803, 52794.697 23/12/23,09:20:30,03,10,1, 11.8,1,1, -8.490, 10489.820, 364.754, 52794.614 23/12/23,09:20:30,04,10,1, 11.8,1,1, -8.490, 10489.799, 364.730, 52794.546 23/12/23,09:20:30,05,10,1, 11.8,1,1, -8.490, 10489.842, 364.737, 52794.593 23/12/23,09:20:30,06,10,1, 11.8,1,1, -8.490, 10489.854, 364.737, 52794.619 23/12/23,09:20:30,07,10,1, 11.8,1,1, -8.490, 10489.848, 364.752, 52794.622 23/12/23,09:20:30,08,10,1, 11.8,1,1, -8.490, 10489.844, 364.733, 52794.613 23/12/23,09:20:30,09,10,1, 11.8,1,1, -8.490, 10489.835, 364.731, 52794.601 23/12/23,09:20:30,10,10,1, 11.8,1,1, -8.490, 10489.869, 364.712, 52794.565 23/12/23,09:20:30,11,10,1, 11.8,1,1, -8.490, 10489.857, 364.703, 52794.626 23/12/23,09:20:30,12,10,1, 11.8,1,1, -8.490, 10489.855, 364.745, 52794.632 23/12/23,09:20:30,13,10,1, 11.8,1,1, -8.490, 10489.824, 364.705, 52794.575 23/12/23,09:20:30,14,10,1, 11.8,1,1, -8.490, 10489.869, 364.717, 52794.602 23/12/23,09:20:30,15,10,1, 11.8,1,1, -8.490, 10489.876, 364.733, 52794.644 23/12/23,09:20:30,16,10,1, 11.8,1,1, -8.490, 10489.828, 364.739, 52794.603 23/12/23,09:20:30,17,10,1, 11.8,1,1, -8.490, 10489.896, 364.705, 52794.468 23/12/23,09:20:30,18,10,1, 11.8,1,1, -8.490, 10489.863, 364.736, 52794.613 23/12/23,09:20:30,19,10,1, 11.8,1,1, -8.490, 10489.879, 364.717, 52794.533 23/12/23,09:20:31,00,11,1, 11.9,1,1, -8.494, 10489.876, 364.717, 52794.533 23/12/23,09:20:31,01,11,1, 11.9,1,1, -8.494, 10489.871, 364.752, 52794.789 23/12/23,09:20:31,02,11,1, 11.9,1,1, -8.494, 10489.895, 364.662, 52794.559 23/12/23,09:20:31,03,11,1, 11.9,1,1, -8.494, 10489.914, 364.671, 52794.539 23/12/23,09:20:31,04,11,1, 11.9,1,1, -8.494, 10489.890, 364.678, 52794.611 23/12/23,09:20:31,05,11,1, 11.9,1,1, -8.494, 10489.912, 364.711, 52794.633 23/12/23,09:20:31,06,11,1, 11.9,1,1, -8.494, 10489.874, 364.674, 52794.666 23/12/23,09:20:31,07,11,1, 11.9,1,1, -8.494, 10489.910, 364.714, 52794.589 23/12/23,09:20:31,08,11,1, 11.9,1,1, -8.494, 10489.928, 364.715, 52794.666 23/12/23,09:20:31,09,11,1, 11.9,1,1, -8.494, 10489.877, 364.682, 52794.569 23/12/23,09:20:31,10,11,1, 11.9,1,1, -8.494, 10489.898, 364.644, 52794.561 23/12/23,09:20:31,11,11,1, 11.9,1,1, -8.494, 10489.912, 364.694, 52794.642 23/12/23,09:20:31,12,11,1, 11.9,1,1, -8.494, 10489.915, 364.674, 52794.600 23/12/23,09:20:31,13,11,1, 11.9,1,1, -8.494, 10489.929, 364.708, 52794.623 23/12/23,09:20:31,14,11,1, 11.9,1,1, -8.494, 10489.898, 364.686, 52794.561 23/12/23,09:20:31,15,11,1, 11.9,1,1, -8.494, 10489.935, 364.701, 52794.642 23/12/23,09:20:31,16,11,1, 11.9,1,1, -8.494, 10489.922, 364.695, 52794.635 23/12/23,09:20:31,17,11,1, 11.9,1,1, -8.494, 10489.883, 364.680, 52794.612 23/12/23,09:20:31,18,11,1, 11.9,1,1, -8.494, 10489.914, 364.685, 52794.591 23/12/23,09:20:31,19,11,1, 11.9,1,1, -8.494, 10489.931, 364.711, 52794.653 23/12/23,09:20:32,00,11,1, 11.9,1,1, -8.494, 10489.926, 364.711, 52794.653 23/12/23,09:20:32,01,11,1, 11.9,1,1, -8.494, 10489.894, 364.667, 52794.629 23/12/23,09:20:32,02,11,1, 11.9,1,1, -8.494, 10489.933, 364.686, 52794.696 23/12/23,09:20:32,03,11,1, 11.9,1,1, -8.494, 10489.892, 364.684, 52794.614 23/12/23,09:20:32,04,11,1, 11.9,1,1, -8.494, 10489.917, 364.650, 52794.504 23/12/23,09:20:32,05,11,1, 11.9,1,1, -8.494, 10489.890, 364.644, 52794.559 23/12/23,09:20:32,06,11,1, 11.9,1,1, -8.494, 10489.913, 364.633, 52794.586 23/12/23,09:20:32,07,11,1, 11.9,1,1, -8.494, 10489.890, 364.673, 52794.613 23/12/23,09:20:32,08,11,1, 11.9,1,1, -8.494, 10489.908, 364.619, 52794.555 23/12/23,09:20:32,09,11,1, 11.9,1,1, -8.494, 10489.899, 364.668, 52794.612 23/12/23,09:20:32,10,11,1, 11.9,1,1, -8.494, 10489.897, 364.655, 52794.518 23/12/23,09:20:32,11,11,1, 11.9,1,1, -8.494, 10489.922, 364.682, 52794.618 23/12/23,09:20:32,12,11,1, 11.9,1,1, -8.494, 10489.923, 364.691, 52794.638 23/12/23,09:20:32,13,11,1, 11.9,1,1, -8.494, 10489.902, 364.664, 52794.555 23/12/23,09:20:32,14,11,1, 11.9,1,1, -8.494, 10489.942, 364.706, 52794.594 23/12/23,09:20:32,15,11,1, 11.9,1,1, -8.494, 10489.911, 364.691, 52794.604 23/12/23,09:20:32,16,11,1, 11.9,1,1, -8.494, 10489.890, 364.609, 52794.590 23/12/23,09:20:32,17,11,1, 11.9,1,1, -8.494, 10489.928, 364.691, 52794.647 23/12/23,09:20:32,18,11,1, 11.9,1,1, -8.494, 10489.879, 364.623, 52794.548 23/12/23,09:20:32,19,11,1, 11.9,1,1, -8.494, 10489.929, 364.663, 52794.630 23/12/23,09:20:33,00,11,1, 11.9,1,1, -8.493, 10489.926, 364.663, 52794.630 23/12/23,09:20:33,01,11,1, 11.9,1,1, -8.493, 10489.924, 364.625, 52794.573 23/12/23,09:20:33,02,11,1, 11.9,1,1, -8.493, 10489.897, 364.656, 52794.626 23/12/23,09:20:33,03,11,1, 11.9,1,1, -8.493, 10489.919, 364.623, 52794.588 23/12/23,09:20:33,04,11,1, 11.9,1,1, -8.493, 10489.930, 364.627, 52794.540 23/12/23,09:20:33,05,11,1, 11.9,1,1, -8.493, 10489.900, 364.650, 52794.584 23/12/23,09:20:33,06,11,1, 11.9,1,1, -8.493, 10489.918, 364.629, 52794.589 23/12/23,09:20:33,07,11,1, 11.9,1,1, -8.493, 10489.936, 364.642, 52794.620 23/12/23,09:20:33,08,11,1, 11.9,1,1, -8.493, 10489.940, 364.639, 52794.553 23/12/23,09:20:33,09,11,1, 11.9,1,1, -8.493, 10489.912, 364.634, 52794.538 23/12/23,09:20:33,10,11,1, 11.9,1,1, -8.493, 10489.928, 364.658, 52794.616 23/12/23,09:20:33,11,11,1, 11.9,1,1, -8.493, 10489.936, 364.663, 52794.631 23/12/23,09:20:33,12,11,1, 11.9,1,1, -8.493, 10489.924, 364.638, 52794.658 23/12/23,09:20:33,13,11,1, 11.9,1,1, -8.493, 10489.960, 364.658, 52794.649 23/12/23,09:20:33,14,11,1, 11.9,1,1, -8.493, 10489.944, 364.635, 52794.581 23/12/23,09:20:33,15,11,1, 11.9,1,1, -8.493, 10489.917, 364.592, 52794.608 23/12/23,09:20:33,16,11,1, 11.9,1,1, -8.493, 10489.925, 364.616, 52794.646 23/12/23,09:20:33,17,11,1, 11.9,1,1, -8.493, 10489.921, 364.645, 52794.663 23/12/23,09:20:33,18,11,1, 11.9,1,1, -8.493, 10489.919, 364.623, 52794.592 23/12/23,09:20:33,19,11,1, 11.9,1,1, -8.493, 10489.921, 364.635, 52794.580 23/12/23,09:20:34,00,10,1, 11.9,1,1, -8.494, 10489.918, 364.635, 52794.580 23/12/23,09:20:34,01,10,1, 11.9,1,1, -8.494, 10489.897, 364.620, 52794.618 23/12/23,09:20:34,02,10,1, 11.9,1,1, -8.494, 10489.951, 364.629, 52794.541 23/12/23,09:20:34,03,10,1, 11.9,1,1, -8.494, 10489.944, 364.588, 52794.583 23/12/23,09:20:34,04,10,1, 11.9,1,1, -8.494, 10489.940, 364.564, 52794.549 23/12/23,09:20:34,05,10,1, 11.9,1,1, -8.494, 10489.936, 364.632, 52794.697 23/12/23,09:20:34,06,10,1, 11.9,1,1, -8.494, 10489.920, 364.599, 52794.688 23/12/23,09:20:34,07,10,1, 11.9,1,1, -8.494, 10489.926, 364.628, 52794.626 23/12/23,09:20:34,08,10,1, 11.9,1,1, -8.494, 10489.905, 364.597, 52794.601 23/12/23,09:20:34,09,10,1, 11.9,1,1, -8.494, 10489.922, 364.607, 52794.614 23/12/23,09:20:34,10,10,1, 11.9,1,1, -8.494, 10489.962, 364.589, 52794.624 23/12/23,09:20:34,11,10,1, 11.9,1,1, -8.494, 10489.936, 364.618, 52794.608 23/12/23,09:20:34,12,10,1, 11.9,1,1, -8.494, 10489.908, 364.584, 52794.519 23/12/23,09:20:34,13,10,1, 11.9,1,1, -8.494, 10489.960, 364.629, 52794.709 23/12/23,09:20:34,14,10,1, 11.9,1,1, -8.494, 10489.931, 364.575, 52794.603 23/12/23,09:20:34,15,10,1, 11.9,1,1, -8.494, 10489.954, 364.607, 52794.617 23/12/23,09:20:34,16,10,1, 11.9,1,1, -8.494, 10489.936, 364.565, 52794.595 23/12/23,09:20:34,17,10,1, 11.9,1,1, -8.494, 10489.941, 364.576, 52794.611 23/12/23,09:20:34,18,10,1, 11.9,1,1, -8.494, 10489.927, 364.592, 52794.678 23/12/23,09:20:34,19,10,1, 11.9,1,1, -8.494, 10489.940, 364.578, 52794.534 23/12/23,09:20:35,00,10,1, 12.0,1,1, -8.495, 10489.935, 364.578, 52794.534 23/12/23,09:20:35,01,10,1, 12.0,1,1, -8.495, 10489.967, 364.587, 52794.599 23/12/23,09:20:35,02,10,1, 12.0,1,1, -8.495, 10489.966, 364.550, 52794.561 23/12/23,09:20:35,03,10,1, 12.0,1,1, -8.495, 10489.927, 364.504, 52794.635 23/12/23,09:20:35,04,10,1, 12.0,1,1, -8.495, 10489.959, 364.572, 52794.540 23/12/23,09:20:35,05,10,1, 12.0,1,1, -8.495, 10489.933, 364.544, 52794.536 23/12/23,09:20:35,06,10,1, 12.0,1,1, -8.495, 10489.959, 364.561, 52794.646 23/12/23,09:20:35,07,10,1, 12.0,1,1, -8.495, 10489.956, 364.562, 52794.650 23/12/23,09:20:35,08,10,1, 12.0,1,1, -8.495, 10489.961, 364.557, 52794.571 23/12/23,09:20:35,09,10,1, 12.0,1,1, -8.495, 10489.969, 364.530, 52794.582 23/12/23,09:20:35,10,10,1, 12.0,1,1, -8.495, 10489.964, 364.522, 52794.586 23/12/23,09:20:35,11,10,1, 12.0,1,1, -8.495, 10489.968, 364.558, 52794.583 23/12/23,09:20:35,12,10,1, 12.0,1,1, -8.495, 10489.955, 364.474, 52794.499 23/12/23,09:20:35,13,10,1, 12.0,1,1, -8.495, 10489.979, 364.538, 52794.575 23/12/23,09:20:35,14,10,1, 12.0,1,1, -8.495, 10489.970, 364.509, 52794.546 23/12/23,09:20:35,15,10,1, 12.0,1,1, -8.495, 10489.953, 364.540, 52794.697 23/12/23,09:20:35,16,10,1, 12.0,1,1, -8.495, 10489.962, 364.501, 52794.553 23/12/23,09:20:35,17,10,1, 12.0,1,1, -8.495, 10489.950, 364.498, 52794.593 23/12/23,09:20:35,18,10,1, 12.0,1,1, -8.495, 10489.980, 364.541, 52794.611 23/12/23,09:20:35,19,10,1, 12.0,1,1, -8.495, 10489.993, 364.519, 52794.589 23/12/23,09:20:36,00,10,1, 11.9,1,1, -8.491, 10489.985, 364.519, 52794.589 23/12/23,09:20:36,01,10,1, 11.9,1,1, -8.491, 10489.974, 364.519, 52794.551 23/12/23,09:20:36,02,10,1, 11.9,1,1, -8.491, 10489.974, 364.465, 52794.535 23/12/23,09:20:36,03,10,1, 11.9,1,1, -8.491, 10489.979, 364.472, 52794.401 23/12/23,09:20:36,04,10,1, 11.9,1,1, -8.491, 10489.988, 364.497, 52794.602 23/12/23,09:20:36,05,10,1, 11.9,1,1, -8.491, 10490.005, 364.476, 52794.633 23/12/23,09:20:36,06,10,1, 11.9,1,1, -8.491, 10489.957, 364.461, 52794.640 23/12/23,09:20:36,07,10,1, 11.9,1,1, -8.491, 10489.986, 364.458, 52794.612 23/12/23,09:20:36,08,10,1, 11.9,1,1, -8.491, 10490.006, 364.513, 52794.548 23/12/23,09:20:36,09,10,1, 11.9,1,1, -8.491, 10490.004, 364.495, 52794.587 23/12/23,09:20:36,10,10,1, 11.9,1,1, -8.491, 10489.984, 364.457, 52794.561 23/12/23,09:20:36,11,10,1, 11.9,1,1, -8.491, 10489.980, 364.440, 52794.591 23/12/23,09:20:36,12,10,1, 11.9,1,1, -8.491, 10490.016, 364.496, 52794.630 23/12/23,09:20:36,13,10,1, 11.9,1,1, -8.491, 10489.998, 364.455, 52794.581 23/12/23,09:20:36,14,10,1, 11.9,1,1, -8.491, 10490.026, 364.468, 52794.593 23/12/23,09:20:36,15,10,1, 11.9,1,1, -8.491, 10490.020, 364.460, 52794.602 23/12/23,09:20:36,16,10,1, 11.9,1,1, -8.491, 10490.048, 364.469, 52794.606 23/12/23,09:20:36,17,10,1, 11.9,1,1, -8.491, 10489.997, 364.425, 52794.630 23/12/23,09:20:36,18,10,1, 11.9,1,1, -8.491, 10490.005, 364.425, 52794.608 23/12/23,09:20:36,19,10,1, 11.9,1,1, -8.491, 10490.018, 364.499, 52794.584 23/12/23,09:20:37,00,11,1, 11.8,1,1, -8.492, 10490.010, 364.499, 52794.584 23/12/23,09:20:37,01,11,1, 11.8,1,1, -8.492, 10490.015, 364.435, 52794.646 23/12/23,09:20:37,02,11,1, 11.8,1,1, -8.492, 10490.013, 364.444, 52794.569 23/12/23,09:20:37,03,11,1, 11.8,1,1, -8.492, 10490.013, 364.438, 52794.586 23/12/23,09:20:37,04,11,1, 11.8,1,1, -8.492, 10490.013, 364.443, 52794.603 23/12/23,09:20:37,05,11,1, 11.8,1,1, -8.492, 10490.012, 364.394, 52794.563 23/12/23,09:20:37,06,11,1, 11.8,1,1, -8.492, 10490.035, 364.407, 52794.613 23/12/23,09:20:37,07,11,1, 11.8,1,1, -8.492, 10490.018, 364.411, 52794.577 23/12/23,09:20:37,08,11,1, 11.8,1,1, -8.492, 10490.011, 364.376, 52794.552 23/12/23,09:20:37,09,11,1, 11.8,1,1, -8.492, 10490.027, 364.395, 52794.579 23/12/23,09:20:37,10,11,1, 11.8,1,1, -8.492, 10490.049, 364.448, 52794.551 23/12/23,09:20:37,11,11,1, 11.8,1,1, -8.492, 10490.030, 364.428, 52794.645 23/12/23,09:20:37,12,11,1, 11.8,1,1, -8.492, 10490.066, 364.481, 52794.686 23/12/23,09:20:37,13,11,1, 11.8,1,1, -8.492, 10490.074, 364.419, 52794.383 23/12/23,09:20:37,14,11,1, 11.8,1,1, -8.492, 10490.049, 364.424, 52794.700 23/12/23,09:20:37,15,11,1, 11.8,1,1, -8.492, 10490.018, 364.433, 52794.595 23/12/23,09:20:37,16,11,1, 11.8,1,1, -8.492, 10490.054, 364.396, 52794.520 23/12/23,09:20:37,17,11,1, 11.8,1,1, -8.492, 10490.032, 364.419, 52794.517 23/12/23,09:20:37,18,11,1, 11.8,1,1, -8.492, 10490.037, 364.408, 52794.515 23/12/23,09:20:37,19,11,1, 11.8,1,1, -8.492, 10490.081, 364.412, 52794.456 23/12/23,09:20:38,00,11,1, 12.0,1,1, -8.493, 10490.077, 364.412, 52794.456 23/12/23,09:20:38,01,11,1, 12.0,1,1, -8.493, 10490.065, 364.451, 52794.582 23/12/23,09:20:38,02,11,1, 12.0,1,1, -8.493, 10490.048, 364.439, 52794.633 23/12/23,09:20:38,03,11,1, 12.0,1,1, -8.493, 10490.074, 364.444, 52794.544 23/12/23,09:20:38,04,11,1, 12.0,1,1, -8.493, 10490.059, 364.444, 52794.764 23/12/23,09:20:38,05,11,1, 12.0,1,1, -8.493, 10490.046, 364.425, 52794.511 23/12/23,09:20:38,06,11,1, 12.0,1,1, -8.493, 10490.063, 364.392, 52794.619 23/12/23,09:20:38,07,11,1, 12.0,1,1, -8.493, 10490.032, 364.407, 52794.571 23/12/23,09:20:38,08,11,1, 12.0,1,1, -8.493, 10490.060, 364.427, 52794.543 23/12/23,09:20:38,09,11,1, 12.0,1,1, -8.493, 10490.072, 364.393, 52794.585 23/12/23,09:20:38,10,11,1, 12.0,1,1, -8.493, 10490.075, 364.435, 52794.589 23/12/23,09:20:38,11,11,1, 12.0,1,1, -8.493, 10490.094, 364.432, 52794.575 23/12/23,09:20:38,12,11,1, 12.0,1,1, -8.493, 10490.104, 364.426, 52794.639 23/12/23,09:20:38,13,11,1, 12.0,1,1, -8.493, 10490.056, 364.440, 52794.633 23/12/23,09:20:38,14,11,1, 12.0,1,1, -8.493, 10490.091, 364.421, 52794.545 23/12/23,09:20:38,15,11,1, 12.0,1,1, -8.493, 10490.087, 364.445, 52794.649 23/12/23,09:20:38,16,11,1, 12.0,1,1, -8.493, 10490.078, 364.410, 52794.555 23/12/23,09:20:38,17,11,1, 12.0,1,1, -8.493, 10490.077, 364.435, 52794.597 23/12/23,09:20:38,18,11,1, 12.0,1,1, -8.493, 10490.076, 364.457, 52794.625 23/12/23,09:20:38,19,11,1, 12.0,1,1, -8.493, 10490.072, 364.448, 52794.605 23/12/23,09:20:39,00,11,1, 11.9,1,1, -8.495, 10490.068, 364.448, 52794.605 23/12/23,09:20:39,01,11,1, 11.9,1,1, -8.495, 10490.050, 364.431, 52794.568 23/12/23,09:20:39,02,11,1, 11.9,1,1, -8.495, 10490.079, 364.425, 52794.554 23/12/23,09:20:39,03,11,1, 11.9,1,1, -8.495, 10490.057, 364.417, 52794.644 23/12/23,09:20:39,04,11,1, 11.9,1,1, -8.495, 10490.091, 364.432, 52794.622 23/12/23,09:20:39,05,11,1, 11.9,1,1, -8.495, 10490.074, 364.400, 52794.576 23/12/23,09:20:39,06,11,1, 11.9,1,1, -8.495, 10490.095, 364.429, 52794.641 23/12/23,09:20:39,07,11,1, 11.9,1,1, -8.495, 10490.089, 364.438, 52794.652 23/12/23,09:20:39,08,11,1, 11.9,1,1, -8.495, 10490.063, 364.432, 52794.531 23/12/23,09:20:39,09,11,1, 11.9,1,1, -8.495, 10490.091, 364.444, 52794.663 23/12/23,09:20:39,10,11,1, 11.9,1,1, -8.495, 10490.105, 364.418, 52794.540 23/12/23,09:20:39,11,11,1, 11.9,1,1, -8.495, 10490.105, 364.406, 52794.544 23/12/23,09:20:39,12,11,1, 11.9,1,1, -8.495, 10490.091, 364.419, 52794.600 23/12/23,09:20:39,13,11,1, 11.9,1,1, -8.495, 10490.089, 364.449, 52794.652 23/12/23,09:20:39,14,11,1, 11.9,1,1, -8.495, 10490.098, 364.439, 52794.610 23/12/23,09:20:39,15,11,1, 11.9,1,1, -8.495, 10490.084, 364.415, 52794.702 23/12/23,09:20:39,16,11,1, 11.9,1,1, -8.495, 10490.089, 364.397, 52794.575 23/12/23,09:20:39,17,11,1, 11.9,1,1, -8.495, 10490.079, 364.413, 52794.582 23/12/23,09:20:39,18,11,1, 11.9,1,1, -8.495, 10490.091, 364.412, 52794.600 23/12/23,09:20:39,19,11,1, 11.9,1,1, -8.495, 10490.099, 364.428, 52794.695 23/12/23,09:20:40,00,11,1, 11.9,1,1, -8.493, 10490.093, 364.428, 52794.695 23/12/23,09:20:40,01,11,1, 11.9,1,1, -8.493, 10490.102, 364.404, 52794.556 23/12/23,09:20:40,02,11,1, 11.9,1,1, -8.493, 10490.108, 364.400, 52794.555 23/12/23,09:20:40,03,11,1, 11.9,1,1, -8.493, 10490.091, 364.368, 52794.607 23/12/23,09:20:40,04,11,1, 11.9,1,1, -8.493, 10490.123, 364.413, 52794.565 23/12/23,09:20:40,05,11,1, 11.9,1,1, -8.493, 10490.103, 364.399, 52794.554 23/12/23,09:20:40,06,11,1, 11.9,1,1, -8.493, 10490.121, 364.402, 52794.624 23/12/23,09:20:40,07,11,1, 11.9,1,1, -8.493, 10490.100, 364.386, 52794.557 23/12/23,09:20:40,08,11,1, 11.9,1,1, -8.493, 10490.114, 364.378, 52794.589 23/12/23,09:20:40,09,11,1, 11.9,1,1, -8.493, 10490.089, 364.398, 52794.597 23/12/23,09:20:40,10,11,1, 11.9,1,1, -8.493, 10490.097, 364.414, 52794.596 23/12/23,09:20:40,11,11,1, 11.9,1,1, -8.493, 10490.120, 364.388, 52794.655 23/12/23,09:20:40,12,11,1, 11.9,1,1, -8.493, 10490.104, 364.385, 52794.598 23/12/23,09:20:40,13,11,1, 11.9,1,1, -8.493, 10490.097, 364.402, 52794.611 23/12/23,09:20:40,14,11,1, 11.9,1,1, -8.493, 10490.107, 364.399, 52794.629 23/12/23,09:20:40,15,11,1, 11.9,1,1, -8.493, 10490.101, 364.390, 52794.626 23/12/23,09:20:40,16,11,1, 11.9,1,1, -8.493, 10490.093, 364.373, 52794.574 23/12/23,09:20:40,17,11,1, 11.9,1,1, -8.493, 10490.113, 364.402, 52794.625 23/12/23,09:20:40,18,11,1, 11.9,1,1, -8.493, 10490.069, 364.382, 52794.599 23/12/23,09:20:40,19,11,1, 11.9,1,1, -8.493, 10490.087, 364.379, 52794.541 23/12/23,09:20:41,00,11,1, 11.9,1,1, -8.493, 10490.085, 364.379, 52794.541 23/12/23,09:20:41,01,11,1, 11.9,1,1, -8.493, 10490.094, 364.380, 52794.563 23/12/23,09:20:41,02,11,1, 11.9,1,1, -8.493, 10490.066, 364.355, 52794.583 23/12/23,09:20:41,03,11,1, 11.9,1,1, -8.493, 10490.095, 364.401, 52794.536 23/12/23,09:20:41,04,11,1, 11.9,1,1, -8.493, 10490.080, 364.382, 52794.617 23/12/23,09:20:41,05,11,1, 11.9,1,1, -8.493, 10490.073, 364.378, 52794.610 23/12/23,09:20:41,06,11,1, 11.9,1,1, -8.493, 10490.108, 364.384, 52794.539 23/12/23,09:20:41,07,11,1, 11.9,1,1, -8.493, 10490.058, 364.339, 52794.660 23/12/23,09:20:41,08,11,1, 11.9,1,1, -8.493, 10490.076, 364.367, 52794.603 23/12/23,09:20:41,09,11,1, 11.9,1,1, -8.493, 10490.087, 364.360, 52794.578 23/12/23,09:20:41,10,11,1, 11.9,1,1, -8.493, 10490.092, 364.368, 52794.517 23/12/23,09:20:41,11,11,1, 11.9,1,1, -8.493, 10490.094, 364.376, 52794.534 23/12/23,09:20:41,12,11,1, 11.9,1,1, -8.493, 10490.087, 364.344, 52794.579 23/12/23,09:20:41,13,11,1, 11.9,1,1, -8.493, 10490.049, 364.365, 52794.559 23/12/23,09:20:41,14,11,1, 11.9,1,1, -8.493, 10490.073, 364.346, 52794.542 23/12/23,09:20:41,15,11,1, 11.9,1,1, -8.493, 10490.070, 364.382, 52794.624 23/12/23,09:20:41,16,11,1, 11.9,1,1, -8.493, 10490.096, 364.389, 52794.587 23/12/23,09:20:41,17,11,1, 11.9,1,1, -8.493, 10490.083, 364.359, 52794.531 23/12/23,09:20:41,18,11,1, 11.9,1,1, -8.493, 10490.085, 364.399, 52794.617 23/12/23,09:20:41,19,11,1, 11.9,1,1, -8.493, 10490.061, 364.359, 52794.604 23/12/23,09:20:42,00,11,1, 11.8,1,1, -8.489, 10490.060, 364.359, 52794.604 23/12/23,09:20:42,01,11,1, 11.8,1,1, -8.489, 10490.078, 364.363, 52794.613 23/12/23,09:20:42,02,11,1, 11.8,1,1, -8.489, 10490.068, 364.327, 52794.539 23/12/23,09:20:42,03,11,1, 11.8,1,1, -8.489, 10490.067, 364.372, 52794.619 23/12/23,09:20:42,04,11,1, 11.8,1,1, -8.489, 10490.067, 364.336, 52794.547 23/12/23,09:20:42,05,11,1, 11.8,1,1, -8.489, 10490.071, 364.349, 52794.595 23/12/23,09:20:42,06,11,1, 11.8,1,1, -8.489, 10490.045, 364.304, 52794.576 23/12/23,09:20:42,07,11,1, 11.8,1,1, -8.489, 10490.053, 364.353, 52794.571 23/12/23,09:20:42,08,11,1, 11.8,1,1, -8.489, 10490.041, 364.342, 52794.602 23/12/23,09:20:42,09,11,1, 11.8,1,1, -8.489, 10490.075, 364.342, 52794.552 23/12/23,09:20:42,10,11,1, 11.8,1,1, -8.489, 10490.073, 364.327, 52794.601 23/12/23,09:20:42,11,11,1, 11.8,1,1, -8.489, 10490.043, 364.314, 52794.547 23/12/23,09:20:42,12,11,1, 11.8,1,1, -8.489, 10490.055, 364.343, 52794.590 23/12/23,09:20:42,13,11,1, 11.8,1,1, -8.489, 10490.043, 364.330, 52794.518 23/12/23,09:20:42,14,11,1, 11.8,1,1, -8.489, 10490.080, 364.360, 52794.611 23/12/23,09:20:42,15,11,1, 11.8,1,1, -8.489, 10490.063, 364.333, 52794.635 23/12/23,09:20:42,16,11,1, 11.8,1,1, -8.489, 10490.016, 364.296, 52794.602 23/12/23,09:20:42,17,11,1, 11.8,1,1, -8.489, 10490.041, 364.280, 52794.531 23/12/23,09:20:42,18,11,1, 11.8,1,1, -8.489, 10490.039, 364.321, 52794.607 23/12/23,09:20:42,19,11,1, 11.8,1,1, -8.489, 10490.058, 364.317, 52794.603 23/12/23,09:20:43,00,11,1, 11.9,1,1, -8.495, 10490.052, 364.317, 52794.603 23/12/23,09:20:43,01,11,1, 11.9,1,1, -8.495, 10490.033, 364.258, 52794.564 23/12/23,09:20:43,02,11,1, 11.9,1,1, -8.495, 10490.062, 364.317, 52794.652 23/12/23,09:20:43,03,11,1, 11.9,1,1, -8.495, 10490.057, 364.327, 52794.625 23/12/23,09:20:43,04,11,1, 11.9,1,1, -8.495, 10490.033, 364.292, 52794.544 23/12/23,09:20:43,05,11,1, 11.9,1,1, -8.495, 10490.034, 364.283, 52794.594 23/12/23,09:20:43,06,11,1, 11.9,1,1, -8.495, 10490.035, 364.276, 52794.543 23/12/23,09:20:43,07,11,1, 11.9,1,1, -8.495, 10490.036, 364.305, 52794.563 23/12/23,09:20:43,08,11,1, 11.9,1,1, -8.495, 10490.013, 364.288, 52794.502 23/12/23,09:20:43,09,11,1, 11.9,1,1, -8.495, 10490.023, 364.311, 52794.612 23/12/23,09:20:43,10,11,1, 11.9,1,1, -8.495, 10490.006, 364.276, 52794.511 23/12/23,09:20:43,11,11,1, 11.9,1,1, -8.495, 10490.017, 364.253, 52794.648 23/12/23,09:20:43,12,11,1, 11.9,1,1, -8.495, 10490.030, 364.278, 52794.632 23/12/23,09:20:43,13,11,1, 11.9,1,1, -8.495, 10490.014, 364.219, 52794.626 23/12/23,09:20:43,14,11,1, 11.9,1,1, -8.495, 10490.028, 364.249, 52794.491 23/12/23,09:20:43,15,11,1, 11.9,1,1, -8.495, 10490.023, 364.275, 52794.556 23/12/23,09:20:43,16,11,1, 11.9,1,1, -8.495, 10490.020, 364.225, 52794.513 23/12/23,09:20:43,17,11,1, 11.9,1,1, -8.495, 10489.992, 364.211, 52794.591 23/12/23,09:20:43,18,11,1, 11.9,1,1, -8.495, 10490.020, 364.259, 52794.605 23/12/23,09:20:43,19,11,1, 11.9,1,1, -8.495, 10489.984, 364.204, 52794.547 23/12/23,09:20:44,00,11,1, 11.9,1,1, -8.498, 10489.976, 364.204, 52794.547 23/12/23,09:20:44,01,11,1, 11.9,1,1, -8.498, 10490.018, 364.241, 52794.603 23/12/23,09:20:44,02,11,1, 11.9,1,1, -8.498, 10490.003, 364.207, 52794.578 23/12/23,09:20:44,03,11,1, 11.9,1,1, -8.498, 10490.002, 364.234, 52794.591 23/12/23,09:20:44,04,11,1, 11.9,1,1, -8.498, 10490.007, 364.206, 52794.534 23/12/23,09:20:44,05,11,1, 11.9,1,1, -8.498, 10489.982, 364.167, 52794.483 23/12/23,09:20:44,06,11,1, 11.9,1,1, -8.498, 10490.003, 364.199, 52794.554 23/12/23,09:20:44,07,11,1, 11.9,1,1, -8.498, 10490.010, 364.185, 52794.536 23/12/23,09:20:44,08,11,1, 11.9,1,1, -8.498, 10489.985, 364.149, 52794.580 23/12/23,09:20:44,09,11,1, 11.9,1,1, -8.498, 10489.988, 364.162, 52794.582 23/12/23,09:20:44,10,11,1, 11.9,1,1, -8.498, 10489.966, 364.150, 52794.540 23/12/23,09:20:44,11,11,1, 11.9,1,1, -8.498, 10489.990, 364.127, 52794.487 23/12/23,09:20:44,12,11,1, 11.9,1,1, -8.498, 10489.996, 364.138, 52794.511 23/12/23,09:20:44,13,11,1, 11.9,1,1, -8.498, 10490.009, 364.196, 52794.563 23/12/23,09:20:44,14,11,1, 11.9,1,1, -8.498, 10490.010, 364.167, 52794.591 23/12/23,09:20:44,15,11,1, 11.9,1,1, -8.498, 10490.008, 364.126, 52794.607 23/12/23,09:20:44,16,11,1, 11.9,1,1, -8.498, 10490.012, 364.160, 52794.575 23/12/23,09:20:44,17,11,1, 11.9,1,1, -8.498, 10490.007, 364.149, 52794.512 23/12/23,09:20:44,18,11,1, 11.9,1,1, -8.498, 10490.014, 364.165, 52794.531 23/12/23,09:20:44,19,11,1, 11.9,1,1, -8.498, 10490.011, 364.125, 52794.497 23/12/23,09:20:45,00,11,1, 11.9,1,1, -8.492, 10490.010, 364.125, 52794.497 23/12/23,09:20:45,01,11,1, 11.9,1,1, -8.492, 10490.011, 364.111, 52794.514 23/12/23,09:20:45,02,11,1, 11.9,1,1, -8.492, 10490.026, 364.105, 52794.532 23/12/23,09:20:45,03,11,1, 11.9,1,1, -8.492, 10490.025, 364.155, 52794.567 23/12/23,09:20:45,04,11,1, 11.9,1,1, -8.492, 10490.033, 364.139, 52794.518 23/12/23,09:20:45,05,11,1, 11.9,1,1, -8.492, 10490.022, 364.164, 52794.558 23/12/23,09:20:45,06,11,1, 11.9,1,1, -8.492, 10489.998, 364.099, 52794.485 23/12/23,09:20:45,07,11,1, 11.9,1,1, -8.492, 10489.988, 364.115, 52794.512 23/12/23,09:20:45,08,11,1, 11.9,1,1, -8.492, 10490.001, 364.126, 52794.609 23/12/23,09:20:45,09,11,1, 11.9,1,1, -8.492, 10490.003, 364.121, 52794.608 23/12/23,09:20:45,10,11,1, 11.9,1,1, -8.492, 10490.038, 364.130, 52794.537 23/12/23,09:20:45,11,11,1, 11.9,1,1, -8.492, 10490.025, 364.111, 52794.548 23/12/23,09:20:45,12,11,1, 11.9,1,1, -8.492, 10490.010, 364.098, 52794.498 23/12/23,09:20:45,13,11,1, 11.9,1,1, -8.492, 10490.033, 364.082, 52794.509 23/12/23,09:20:45,14,11,1, 11.9,1,1, -8.492, 10490.019, 364.096, 52794.528 23/12/23,09:20:45,15,11,1, 11.9,1,1, -8.492, 10489.999, 364.053, 52794.472 23/12/23,09:20:45,16,11,1, 11.9,1,1, -8.492, 10490.023, 364.091, 52794.515 23/12/23,09:20:45,17,11,1, 11.9,1,1, -8.492, 10490.011, 364.068, 52794.581 23/12/23,09:20:45,18,11,1, 11.9,1,1, -8.492, 10490.030, 364.128, 52794.578 23/12/23,09:20:45,19,11,1, 11.9,1,1, -8.492, 10490.020, 364.058, 52794.513 23/12/23,09:20:46,00,11,1, 11.8,1,1, -8.493, 10490.018, 364.058, 52794.513 23/12/23,09:20:46,01,11,1, 11.8,1,1, -8.493, 10490.009, 364.029, 52794.541 23/12/23,09:20:46,02,11,1, 11.8,1,1, -8.493, 10490.008, 364.049, 52794.527 23/12/23,09:20:46,03,11,1, 11.8,1,1, -8.493, 10490.017, 364.035, 52794.552 23/12/23,09:20:46,04,11,1, 11.8,1,1, -8.493, 10489.985, 364.003, 52794.473 23/12/23,09:20:46,05,11,1, 11.8,1,1, -8.493, 10490.030, 364.035, 52794.471 23/12/23,09:20:46,06,11,1, 11.8,1,1, -8.493, 10490.042, 364.039, 52794.500 23/12/23,09:20:46,07,11,1, 11.8,1,1, -8.493, 10490.040, 364.036, 52794.563 23/12/23,09:20:46,08,11,1, 11.8,1,1, -8.493, 10490.018, 363.998, 52794.516 23/12/23,09:20:46,09,11,1, 11.8,1,1, -8.493, 10490.018, 364.011, 52794.574 23/12/23,09:20:46,10,11,1, 11.8,1,1, -8.493, 10490.019, 364.004, 52794.534 23/12/23,09:20:46,11,11,1, 11.8,1,1, -8.493, 10490.021, 363.990, 52794.514 23/12/23,09:20:46,12,11,1, 11.8,1,1, -8.493, 10490.032, 363.990, 52794.513 23/12/23,09:20:46,13,11,1, 11.8,1,1, -8.493, 10490.005, 363.979, 52794.482 23/12/23,09:20:46,14,11,1, 11.8,1,1, -8.493, 10490.039, 364.028, 52794.596 23/12/23,09:20:46,15,11,1, 11.8,1,1, -8.493, 10490.030, 363.993, 52794.524 23/12/23,09:20:46,16,11,1, 11.8,1,1, -8.493, 10490.029, 363.981, 52794.545 23/12/23,09:20:46,17,11,1, 11.8,1,1, -8.493, 10490.045, 364.001, 52794.573 23/12/23,09:20:46,18,11,1, 11.8,1,1, -8.493, 10490.077, 364.001, 52794.540 23/12/23,09:20:46,19,11,1, 11.8,1,1, -8.493, 10490.010, 363.943, 52794.482 23/12/23,09:20:47,00,11,1, 11.9,1,1, -8.492, 10490.010, 363.943, 52794.482 23/12/23,09:20:47,01,11,1, 11.9,1,1, -8.492, 10490.041, 363.983, 52794.521 23/12/23,09:20:47,02,11,1, 11.9,1,1, -8.492, 10490.053, 363.998, 52794.535 23/12/23,09:20:47,03,11,1, 11.9,1,1, -8.492, 10490.014, 363.951, 52794.486 23/12/23,09:20:47,04,11,1, 11.9,1,1, -8.492, 10490.010, 363.936, 52794.452 23/12/23,09:20:47,05,11,1, 11.9,1,1, -8.492, 10489.997, 363.956, 52794.502 23/12/23,09:20:47,06,11,1, 11.9,1,1, -8.492, 10490.037, 363.989, 52794.530 23/12/23,09:20:47,07,11,1, 11.9,1,1, -8.492, 10490.026, 363.940, 52794.480 23/12/23,09:20:47,08,11,1, 11.9,1,1, -8.492, 10490.018, 363.982, 52794.567 23/12/23,09:20:47,09,11,1, 11.9,1,1, -8.492, 10490.025, 363.928, 52794.493 23/12/23,09:20:47,10,11,1, 11.9,1,1, -8.492, 10490.029, 363.932, 52794.488 23/12/23,09:20:47,11,11,1, 11.9,1,1, -8.492, 10490.018, 363.930, 52794.513 23/12/23,09:20:47,12,11,1, 11.9,1,1, -8.492, 10490.034, 363.931, 52794.477 23/12/23,09:20:47,13,11,1, 11.9,1,1, -8.492, 10490.024, 363.937, 52794.461 23/12/23,09:20:47,14,11,1, 11.9,1,1, -8.492, 10490.018, 363.921, 52794.443 23/12/23,09:20:47,15,11,1, 11.9,1,1, -8.492, 10490.010, 363.926, 52794.506 23/12/23,09:20:47,16,11,1, 11.9,1,1, -8.492, 10490.033, 363.894, 52794.503 23/12/23,09:20:47,17,11,1, 11.9,1,1, -8.492, 10490.041, 363.954, 52794.520 23/12/23,09:20:47,18,11,1, 11.9,1,1, -8.492, 10490.045, 363.895, 52794.467 23/12/23,09:20:47,19,11,1, 11.9,1,1, -8.492, 10490.044, 363.926, 52794.504 23/12/23,09:20:48,00,11,1, 11.9,1,1, -8.495, 10490.043, 363.926, 52794.504 23/12/23,09:20:48,01,11,1, 11.9,1,1, -8.495, 10490.067, 363.919, 52794.503 23/12/23,09:20:48,02,11,1, 11.9,1,1, -8.495, 10490.035, 363.884, 52794.498 23/12/23,09:20:48,03,11,1, 11.9,1,1, -8.495, 10490.025, 363.855, 52794.453 23/12/23,09:20:48,04,11,1, 11.9,1,1, -8.495, 10490.016, 363.867, 52794.422 23/12/23,09:20:48,05,11,1, 11.9,1,1, -8.495, 10490.038, 363.880, 52794.430 23/12/23,09:20:48,06,11,1, 11.9,1,1, -8.495, 10490.042, 363.865, 52794.435 23/12/23,09:20:48,07,11,1, 11.9,1,1, -8.495, 10490.045, 363.893, 52794.500 23/12/23,09:20:48,08,11,1, 11.9,1,1, -8.495, 10490.048, 363.873, 52794.443 23/12/23,09:20:48,09,11,1, 11.9,1,1, -8.495, 10490.018, 363.858, 52794.483 23/12/23,09:20:48,10,11,1, 11.9,1,1, -8.495, 10490.067, 363.912, 52794.442 23/12/23,09:20:48,11,11,1, 11.9,1,1, -8.495, 10490.046, 363.851, 52794.474 23/12/23,09:20:48,12,11,1, 11.9,1,1, -8.495, 10490.045, 363.844, 52794.469 23/12/23,09:20:48,13,11,1, 11.9,1,1, -8.495, 10490.040, 363.873, 52794.509 23/12/23,09:20:48,14,11,1, 11.9,1,1, -8.495, 10490.035, 363.827, 52794.511 23/12/23,09:20:48,15,11,1, 11.9,1,1, -8.495, 10490.047, 363.848, 52794.474 23/12/23,09:20:48,16,11,1, 11.9,1,1, -8.495, 10490.070, 363.875, 52794.537 23/12/23,09:20:48,17,11,1, 11.9,1,1, -8.495, 10490.048, 363.885, 52794.497 23/12/23,09:20:48,18,11,1, 11.9,1,1, -8.495, 10490.060, 363.856, 52794.549 23/12/23,09:20:48,19,11,1, 11.9,1,1, -8.495, 10490.067, 363.854, 52794.486 23/12/23,09:20:49,00,11,1, 11.9,1,1, -8.499, 10490.060, 363.854, 52794.486 23/12/23,09:20:49,01,11,1, 11.9,1,1, -8.499, 10490.052, 363.844, 52794.527 23/12/23,09:20:49,02,11,1, 11.9,1,1, -8.499, 10490.046, 363.829, 52794.429 23/12/23,09:20:49,03,11,1, 11.9,1,1, -8.499, 10490.057, 363.825, 52794.443 23/12/23,09:20:49,04,11,1, 11.9,1,1, -8.499, 10490.084, 363.818, 52794.504 23/12/23,09:20:49,05,11,1, 11.9,1,1, -8.499, 10490.062, 363.826, 52794.500 23/12/23,09:20:49,06,11,1, 11.9,1,1, -8.499, 10490.068, 363.823, 52794.519 23/12/23,09:20:49,07,11,1, 11.9,1,1, -8.499, 10490.076, 363.811, 52794.461 23/12/23,09:20:49,08,11,1, 11.9,1,1, -8.499, 10490.048, 363.798, 52794.441 23/12/23,09:20:49,09,11,1, 11.9,1,1, -8.499, 10490.076, 363.827, 52794.485 23/12/23,09:20:49,10,11,1, 11.9,1,1, -8.499, 10490.030, 363.817, 52794.530 23/12/23,09:20:49,11,11,1, 11.9,1,1, -8.499, 10490.055, 363.809, 52794.459 23/12/23,09:20:49,12,11,1, 11.9,1,1, -8.499, 10490.041, 363.783, 52794.445 23/12/23,09:20:49,13,11,1, 11.9,1,1, -8.499, 10490.067, 363.833, 52794.566 23/12/23,09:20:49,14,11,1, 11.9,1,1, -8.499, 10490.053, 363.795, 52794.529 23/12/23,09:20:49,15,11,1, 11.9,1,1, -8.499, 10490.042, 363.804, 52794.460 23/12/23,09:20:49,16,11,1, 11.9,1,1, -8.499, 10490.062, 363.822, 52794.487 23/12/23,09:20:49,17,11,1, 11.9,1,1, -8.499, 10490.049, 363.792, 52794.482 23/12/23,09:20:49,18,11,1, 11.9,1,1, -8.499, 10490.029, 363.779, 52794.494 23/12/23,09:20:49,19,11,1, 11.9,1,1, -8.499, 10490.053, 363.794, 52794.471 23/12/23,09:20:50,00,10,1, 11.9,1,1, -8.495, 10490.052, 363.794, 52794.471 23/12/23,09:20:50,01,10,1, 11.9,1,1, -8.495, 10490.049, 363.806, 52794.529 23/12/23,09:20:50,02,10,1, 11.9,1,1, -8.495, 10490.052, 363.821, 52794.542 23/12/23,09:20:50,03,10,1, 11.9,1,1, -8.495, 10490.061, 363.772, 52794.443 23/12/23,09:20:50,04,10,1, 11.9,1,1, -8.495, 10490.051, 363.770, 52794.560 23/12/23,09:20:50,05,10,1, 11.9,1,1, -8.495, 10490.037, 363.772, 52794.500 23/12/23,09:20:50,06,10,1, 11.9,1,1, -8.495, 10490.051, 363.748, 52794.578 23/12/23,09:20:50,07,10,1, 11.9,1,1, -8.495, 10490.053, 363.762, 52794.557 23/12/23,09:20:50,08,10,1, 11.9,1,1, -8.495, 10490.036, 363.773, 52794.446 23/12/23,09:20:50,09,10,1, 11.9,1,1, -8.495, 10490.027, 363.733, 52794.501 23/12/23,09:20:50,10,10,1, 11.9,1,1, -8.495, 10490.040, 363.760, 52794.474 23/12/23,09:20:50,11,10,1, 11.9,1,1, -8.495, 10490.042, 363.749, 52794.500 23/12/23,09:20:50,12,10,1, 11.9,1,1, -8.495, 10490.026, 363.742, 52794.572 23/12/23,09:20:50,13,10,1, 11.9,1,1, -8.495, 10490.035, 363.739, 52794.506 23/12/23,09:20:50,14,10,1, 11.9,1,1, -8.495, 10490.033, 363.735, 52794.557 23/12/23,09:20:50,15,10,1, 11.9,1,1, -8.495, 10490.045, 363.720, 52794.444 23/12/23,09:20:50,16,10,1, 11.9,1,1, -8.495, 10490.031, 363.754, 52794.509 23/12/23,09:20:50,17,10,1, 11.9,1,1, -8.495, 10490.020, 363.713, 52794.489 23/12/23,09:20:50,18,10,1, 11.9,1,1, -8.495, 10490.051, 363.738, 52794.491 23/12/23,09:20:50,19,10,1, 11.9,1,1, -8.495, 10490.050, 363.759, 52794.574 23/12/23,09:20:51,00,11,1, 11.9,1,1, -8.493, 10490.043, 363.759, 52794.574 23/12/23,09:20:51,01,11,1, 11.9,1,1, -8.493, 10490.034, 363.724, 52794.511 23/12/23,09:20:51,02,11,1, 11.9,1,1, -8.493, 10490.060, 363.712, 52794.463 23/12/23,09:20:51,03,11,1, 11.9,1,1, -8.493, 10490.039, 363.734, 52794.544 23/12/23,09:20:51,04,11,1, 11.9,1,1, -8.493, 10490.041, 363.721, 52794.525 23/12/23,09:20:51,05,11,1, 11.9,1,1, -8.493, 10490.038, 363.714, 52794.511 23/12/23,09:20:51,06,11,1, 11.9,1,1, -8.493, 10490.070, 363.720, 52794.520 23/12/23,09:20:51,07,11,1, 11.9,1,1, -8.493, 10490.085, 363.662, 52794.565 23/12/23,09:20:51,08,11,1, 11.9,1,1, -8.493, 10489.981, 363.721, 52794.494 23/12/23,09:20:51,09,11,1, 11.9,1,1, -8.493, 10490.054, 363.673, 52794.503 23/12/23,09:20:51,10,11,1, 11.9,1,1, -8.493, 10490.055, 363.725, 52794.567 23/12/23,09:20:51,11,11,1, 11.9,1,1, -8.493, 10490.037, 363.679, 52794.499 23/12/23,09:20:51,12,11,1, 11.9,1,1, -8.493, 10490.029, 363.660, 52794.472 23/12/23,09:20:51,13,11,1, 11.9,1,1, -8.493, 10490.059, 363.693, 52794.553 23/12/23,09:20:51,14,11,1, 11.9,1,1, -8.493, 10490.027, 363.685, 52794.509 23/12/23,09:20:51,15,11,1, 11.9,1,1, -8.493, 10490.044, 363.656, 52794.541 23/12/23,09:20:51,16,11,1, 11.9,1,1, -8.493, 10490.014, 363.660, 52794.517 23/12/23,09:20:51,17,11,1, 11.9,1,1, -8.493, 10490.037, 363.672, 52794.464 23/12/23,09:20:51,18,11,1, 11.9,1,1, -8.493, 10490.047, 363.681, 52794.505 23/12/23,09:20:51,19,11,1, 11.9,1,1, -8.493, 10490.018, 363.654, 52794.455 23/12/23,09:20:52,00,11,1, 11.8,1,1, -8.493, 10490.010, 363.654, 52794.455 23/12/23,09:20:52,01,11,1, 11.8,1,1, -8.493, 10490.011, 363.661, 52794.489 23/12/23,09:20:52,02,11,1, 11.8,1,1, -8.493, 10490.049, 363.660, 52794.508 23/12/23,09:20:52,03,11,1, 11.8,1,1, -8.493, 10490.004, 363.606, 52794.380 23/12/23,09:20:52,04,11,1, 11.8,1,1, -8.493, 10490.073, 363.625, 52794.336 23/12/23,09:20:52,05,11,1, 11.8,1,1, -8.493, 10490.022, 363.668, 52794.461 23/12/23,09:20:52,06,11,1, 11.8,1,1, -8.493, 10490.028, 363.628, 52794.393 23/12/23,09:20:52,07,11,1, 11.8,1,1, -8.493, 10490.039, 363.623, 52794.414 23/12/23,09:20:52,08,11,1, 11.8,1,1, -8.493, 10490.036, 363.644, 52794.481 23/12/23,09:20:52,09,11,1, 11.8,1,1, -8.493, 10490.019, 363.651, 52794.493 23/12/23,09:20:52,10,11,1, 11.8,1,1, -8.493, 10490.059, 363.635, 52794.455 23/12/23,09:20:52,11,11,1, 11.8,1,1, -8.493, 10490.048, 363.635, 52794.525 23/12/23,09:20:52,12,11,1, 11.8,1,1, -8.493, 10490.020, 363.637, 52794.484 23/12/23,09:20:52,13,11,1, 11.8,1,1, -8.493, 10490.024, 363.611, 52794.439 23/12/23,09:20:52,14,11,1, 11.8,1,1, -8.493, 10490.046, 363.600, 52794.454 23/12/23,09:20:52,15,11,1, 11.8,1,1, -8.493, 10490.025, 363.604, 52794.500 23/12/23,09:20:52,16,11,1, 11.8,1,1, -8.493, 10490.053, 363.624, 52794.465 23/12/23,09:20:52,17,11,1, 11.8,1,1, -8.493, 10490.047, 363.598, 52794.478 23/12/23,09:20:52,18,11,1, 11.8,1,1, -8.493, 10490.061, 363.595, 52794.593 23/12/23,09:20:52,19,11,1, 11.8,1,1, -8.493, 10490.083, 363.583, 52794.505 23/12/23,09:20:53,00,11,1, 11.8,1,1, -8.497, 10490.077, 363.583, 52794.505 23/12/23,09:20:53,01,11,1, 11.8,1,1, -8.497, 10490.051, 363.616, 52794.537 23/12/23,09:20:53,02,11,1, 11.8,1,1, -8.497, 10490.043, 363.590, 52794.435 23/12/23,09:20:53,03,11,1, 11.8,1,1, -8.497, 10490.052, 363.622, 52794.517 23/12/23,09:20:53,04,11,1, 11.8,1,1, -8.497, 10490.060, 363.569, 52794.508 23/12/23,09:20:53,05,11,1, 11.8,1,1, -8.497, 10490.051, 363.610, 52794.496 23/12/23,09:20:53,06,11,1, 11.8,1,1, -8.497, 10490.044, 363.562, 52794.437 23/12/23,09:20:53,07,11,1, 11.8,1,1, -8.497, 10490.082, 363.566, 52794.429 23/12/23,09:20:53,08,11,1, 11.8,1,1, -8.497, 10490.065, 363.577, 52794.399 23/12/23,09:20:53,09,11,1, 11.8,1,1, -8.497, 10490.063, 363.581, 52794.406 23/12/23,09:20:53,10,11,1, 11.8,1,1, -8.497, 10490.044, 363.602, 52794.474 23/12/23,09:20:53,11,11,1, 11.8,1,1, -8.497, 10490.019, 363.546, 52794.455 23/12/23,09:20:53,12,11,1, 11.8,1,1, -8.497, 10490.037, 363.584, 52794.461 23/12/23,09:20:53,13,11,1, 11.8,1,1, -8.497, 10490.056, 363.585, 52794.454 23/12/23,09:20:53,14,11,1, 11.8,1,1, -8.497, 10490.062, 363.540, 52794.481 23/12/23,09:20:53,15,11,1, 11.8,1,1, -8.497, 10490.039, 363.541, 52794.462 23/12/23,09:20:53,16,11,1, 11.8,1,1, -8.497, 10490.052, 363.558, 52794.510 23/12/23,09:20:53,17,11,1, 11.8,1,1, -8.497, 10490.044, 363.557, 52794.557 23/12/23,09:20:53,18,11,1, 11.8,1,1, -8.497, 10490.074, 363.540, 52794.484 23/12/23,09:20:53,19,11,1, 11.8,1,1, -8.497, 10490.063, 363.528, 52794.442 23/12/23,09:20:54,00,11,1, 11.9,1,1, -8.496, 10490.060, 363.528, 52794.442 23/12/23,09:20:54,01,11,1, 11.9,1,1, -8.496, 10490.061, 363.525, 52794.511 23/12/23,09:20:54,02,11,1, 11.9,1,1, -8.496, 10490.072, 363.516, 52794.421 23/12/23,09:20:54,03,11,1, 11.9,1,1, -8.496, 10490.056, 363.536, 52794.483 23/12/23,09:20:54,04,11,1, 11.9,1,1, -8.496, 10490.062, 363.474, 52794.419 23/12/23,09:20:54,05,11,1, 11.9,1,1, -8.496, 10490.083, 363.528, 52794.397 23/12/23,09:20:54,06,11,1, 11.9,1,1, -8.496, 10490.059, 363.498, 52794.448 23/12/23,09:20:54,07,11,1, 11.9,1,1, -8.496, 10490.056, 363.491, 52794.383 23/12/23,09:20:54,08,11,1, 11.9,1,1, -8.496, 10490.078, 363.525, 52794.519 23/12/23,09:20:54,09,11,1, 11.9,1,1, -8.496, 10490.087, 363.537, 52794.494 23/12/23,09:20:54,10,11,1, 11.9,1,1, -8.496, 10490.074, 363.493, 52794.410 23/12/23,09:20:54,11,11,1, 11.9,1,1, -8.496, 10490.037, 363.466, 52794.360 23/12/23,09:20:54,12,11,1, 11.9,1,1, -8.496, 10490.090, 363.536, 52794.535 23/12/23,09:20:54,13,11,1, 11.9,1,1, -8.496, 10490.066, 363.508, 52794.493 23/12/23,09:20:54,14,11,1, 11.9,1,1, -8.496, 10490.043, 363.489, 52794.464 23/12/23,09:20:54,15,11,1, 11.9,1,1, -8.496, 10490.048, 363.489, 52794.452 23/12/23,09:20:54,16,11,1, 11.9,1,1, -8.496, 10490.076, 363.502, 52794.504 23/12/23,09:20:54,17,11,1, 11.9,1,1, -8.496, 10490.054, 363.487, 52794.421 23/12/23,09:20:54,18,11,1, 11.9,1,1, -8.496, 10490.049, 363.474, 52794.468 23/12/23,09:20:54,19,11,1, 11.9,1,1, -8.496, 10490.052, 363.448, 52794.397 23/12/23,09:20:55,00,11,1, 11.9,1,1, -8.495, 10490.052, 363.448, 52794.397 23/12/23,09:20:55,01,11,1, 11.9,1,1, -8.495, 10490.049, 363.460, 52794.396 23/12/23,09:20:55,02,11,1, 11.9,1,1, -8.495, 10490.049, 363.493, 52794.539 23/12/23,09:20:55,03,11,1, 11.9,1,1, -8.495, 10490.051, 363.482, 52794.431 23/12/23,09:20:55,04,11,1, 11.9,1,1, -8.495, 10490.063, 363.460, 52794.422 23/12/23,09:20:55,05,11,1, 11.9,1,1, -8.495, 10490.034, 363.454, 52794.486 23/12/23,09:20:55,06,11,1, 11.9,1,1, -8.495, 10490.043, 363.466, 52794.473 23/12/23,09:20:55,07,11,1, 11.9,1,1, -8.495, 10490.040, 363.446, 52794.459 23/12/23,09:20:55,08,11,1, 11.9,1,1, -8.495, 10490.043, 363.446, 52794.430 23/12/23,09:20:55,09,11,1, 11.9,1,1, -8.495, 10490.016, 363.441, 52794.585 23/12/23,09:20:55,10,11,1, 11.9,1,1, -8.495, 10490.030, 363.465, 52794.472 23/12/23,09:20:55,11,11,1, 11.9,1,1, -8.495, 10490.021, 363.455, 52794.476 23/12/23,09:20:55,12,11,1, 11.9,1,1, -8.495, 10490.053, 363.460, 52794.414 23/12/23,09:20:55,13,11,1, 11.9,1,1, -8.495, 10490.050, 363.416, 52794.405 23/12/23,09:20:55,14,11,1, 11.9,1,1, -8.495, 10490.005, 363.403, 52794.335 23/12/23,09:20:55,15,11,1, 11.9,1,1, -8.495, 10490.069, 363.464, 52794.470 23/12/23,09:20:55,16,11,1, 11.9,1,1, -8.495, 10490.048, 363.432, 52794.456 23/12/23,09:20:55,17,11,1, 11.9,1,1, -8.495, 10490.053, 363.408, 52794.405 23/12/23,09:20:55,18,11,1, 11.9,1,1, -8.495, 10490.051, 363.431, 52794.440 23/12/23,09:20:55,19,11,1, 11.9,1,1, -8.495, 10490.028, 363.427, 52794.438 23/12/23,09:20:56,00,11,1, 11.9,1,1, -8.496, 10490.026, 363.427, 52794.438 23/12/23,09:20:56,01,11,1, 11.9,1,1, -8.496, 10490.071, 363.444, 52794.457 23/12/23,09:20:56,02,11,1, 11.9,1,1, -8.496, 10490.046, 363.379, 52794.242 23/12/23,09:20:56,03,11,1, 11.9,1,1, -8.496, 10490.047, 363.461, 52794.638 23/12/23,09:20:56,04,11,1, 11.9,1,1, -8.496, 10490.052, 363.432, 52794.434 23/12/23,09:20:56,05,11,1, 11.9,1,1, -8.496, 10490.010, 363.396, 52794.424 23/12/23,09:20:56,06,11,1, 11.9,1,1, -8.496, 10490.019, 363.442, 52794.438 23/12/23,09:20:56,07,11,1, 11.9,1,1, -8.496, 10490.039, 363.392, 52794.451 23/12/23,09:20:56,08,11,1, 11.9,1,1, -8.496, 10490.051, 363.425, 52794.438 23/12/23,09:20:56,09,11,1, 11.9,1,1, -8.496, 10490.022, 363.358, 52794.431 23/12/23,09:20:56,10,11,1, 11.9,1,1, -8.496, 10490.057, 363.407, 52794.493 23/12/23,09:20:56,11,11,1, 11.9,1,1, -8.496, 10490.052, 363.404, 52794.501 23/12/23,09:20:56,12,11,1, 11.9,1,1, -8.496, 10490.059, 363.421, 52794.463 23/12/23,09:20:56,13,11,1, 11.9,1,1, -8.496, 10490.064, 363.391, 52794.454 23/12/23,09:20:56,14,11,1, 11.9,1,1, -8.496, 10490.053, 363.448, 52794.461 23/12/23,09:20:56,15,11,1, 11.9,1,1, -8.496, 10490.035, 363.384, 52794.449 23/12/23,09:20:56,16,11,1, 11.9,1,1, -8.496, 10490.025, 363.347, 52794.418 23/12/23,09:20:56,17,11,1, 11.9,1,1, -8.496, 10490.057, 363.413, 52794.495 23/12/23,09:20:56,18,11,1, 11.9,1,1, -8.496, 10490.030, 363.349, 52794.425 23/12/23,09:20:56,19,11,1, 11.9,1,1, -8.496, 10490.060, 363.397, 52794.455 23/12/23,09:20:57,00,11,1, 12.0,1,1, -8.493, 10490.052, 363.397, 52794.455 23/12/23,09:20:57,01,11,1, 12.0,1,1, -8.493, 10490.061, 363.395, 52794.417 23/12/23,09:20:57,02,11,1, 12.0,1,1, -8.493, 10490.032, 363.363, 52794.653 23/12/23,09:20:57,03,11,1, 12.0,1,1, -8.493, 10490.031, 363.367, 52794.615 23/12/23,09:20:57,04,11,1, 12.0,1,1, -8.493, 10490.040, 363.399, 52794.616 23/12/23,09:20:57,05,11,1, 12.0,1,1, -8.493, 10490.054, 363.376, 52794.687 23/12/23,09:20:57,06,11,1, 12.0,1,1, -8.493, 10490.078, 363.404, 52794.688 23/12/23,09:20:57,07,11,1, 12.0,1,1, -8.493, 10490.076, 363.379, 52794.686 23/12/23,09:20:57,08,11,1, 12.0,1,1, -8.493, 10490.073, 363.369, 52794.723 23/12/23,09:20:57,09,11,1, 12.0,1,1, -8.493, 10490.056, 363.369, 52794.601 23/12/23,09:20:57,10,11,1, 12.0,1,1, -8.493, 10490.092, 363.379, 52794.651 23/12/23,09:20:57,11,11,1, 12.0,1,1, -8.493, 10490.054, 363.353, 52794.644 23/12/23,09:20:57,12,11,1, 12.0,1,1, -8.493, 10490.079, 363.368, 52794.627 23/12/23,09:20:57,13,11,1, 12.0,1,1, -8.493, 10490.044, 363.330, 52794.610 23/12/23,09:20:57,14,11,1, 12.0,1,1, -8.493, 10490.062, 363.394, 52794.660 23/12/23,09:20:57,15,11,1, 12.0,1,1, -8.493, 10490.067, 363.382, 52794.674 23/12/23,09:20:57,16,11,1, 12.0,1,1, -8.493, 10490.093, 363.376, 52794.724 23/12/23,09:20:57,17,11,1, 12.0,1,1, -8.493, 10490.071, 363.325, 52794.635 23/12/23,09:20:57,18,11,1, 12.0,1,1, -8.493, 10490.087, 363.360, 52794.719 23/12/23,09:20:57,19,11,1, 12.0,1,1, -8.493, 10490.048, 363.332, 52794.659 23/12/23,09:20:58,00,11,1, 11.9,1,1, -8.494, 10490.043, 363.332, 52794.659 23/12/23,09:20:58,01,11,1, 11.9,1,1, -8.494, 10490.049, 363.312, 52794.710 23/12/23,09:20:58,02,11,1, 11.9,1,1, -8.494, 10490.069, 363.349, 52794.641 23/12/23,09:20:58,03,11,1, 11.9,1,1, -8.494, 10490.055, 363.306, 52794.631 23/12/23,09:20:58,04,11,1, 11.9,1,1, -8.494, 10490.061, 363.319, 52794.674 23/12/23,09:20:58,05,11,1, 11.9,1,1, -8.494, 10490.069, 363.284, 52794.523 23/12/23,09:20:58,06,11,1, 11.9,1,1, -8.494, 10490.060, 363.308, 52794.643 23/12/23,09:20:58,07,11,1, 11.9,1,1, -8.494, 10490.080, 363.310, 52794.714 23/12/23,09:20:58,08,11,1, 11.9,1,1, -8.494, 10490.086, 363.306, 52794.656 23/12/23,09:20:58,09,11,1, 11.9,1,1, -8.494, 10490.050, 363.304, 52794.668 23/12/23,09:20:58,10,11,1, 11.9,1,1, -8.494, 10490.095, 363.292, 52794.679 23/12/23,09:20:58,11,11,1, 11.9,1,1, -8.494, 10490.049, 363.294, 52794.613 23/12/23,09:20:58,12,11,1, 11.9,1,1, -8.494, 10490.063, 363.271, 52794.612 23/12/23,09:20:58,13,11,1, 11.9,1,1, -8.494, 10490.069, 363.283, 52794.669 23/12/23,09:20:58,14,11,1, 11.9,1,1, -8.494, 10490.051, 363.285, 52794.663 23/12/23,09:20:58,15,11,1, 11.9,1,1, -8.494, 10490.062, 363.253, 52794.617 23/12/23,09:20:58,16,11,1, 11.9,1,1, -8.494, 10490.048, 363.289, 52794.638 23/12/23,09:20:58,17,11,1, 11.9,1,1, -8.494, 10490.044, 363.275, 52794.596 23/12/23,09:20:58,18,11,1, 11.9,1,1, -8.494, 10490.068, 363.272, 52794.607 23/12/23,09:20:58,19,11,1, 11.9,1,1, -8.494, 10490.059, 363.259, 52794.637 23/12/23,09:20:59,00,11,1, 11.9,1,1, -8.494, 10490.052, 363.259, 52794.637 23/12/23,09:20:59,01,11,1, 11.9,1,1, -8.494, 10490.044, 363.257, 52794.604 23/12/23,09:20:59,02,11,1, 11.9,1,1, -8.494, 10490.092, 363.252, 52794.476 23/12/23,09:20:59,03,11,1, 11.9,1,1, -8.494, 10490.063, 363.251, 52794.506 23/12/23,09:20:59,04,11,1, 11.9,1,1, -8.494, 10490.085, 363.235, 52794.511 23/12/23,09:20:59,05,11,1, 11.9,1,1, -8.494, 10490.071, 363.241, 52794.658 23/12/23,09:20:59,06,11,1, 11.9,1,1, -8.494, 10490.062, 363.210, 52794.625 23/12/23,09:20:59,07,11,1, 11.9,1,1, -8.494, 10490.090, 363.231, 52794.623 23/12/23,09:20:59,08,11,1, 11.9,1,1, -8.494, 10490.087, 363.184, 52794.552 23/12/23,09:20:59,09,11,1, 11.9,1,1, -8.494, 10490.077, 363.200, 52794.464 23/12/23,09:20:59,10,11,1, 11.9,1,1, -8.494, 10490.090, 363.242, 52794.648 23/12/23,09:20:59,11,11,1, 11.9,1,1, -8.494, 10490.071, 363.205, 52794.654 23/12/23,09:20:59,12,11,1, 11.9,1,1, -8.494, 10490.035, 363.187, 52794.601 23/12/23,09:20:59,13,11,1, 11.9,1,1, -8.494, 10490.082, 363.223, 52794.639 23/12/23,09:20:59,14,11,1, 11.9,1,1, -8.494, 10490.064, 363.189, 52794.599 23/12/23,09:20:59,15,11,1, 11.9,1,1, -8.494, 10490.054, 363.162, 52794.535 23/12/23,09:20:59,16,11,1, 11.9,1,1, -8.494, 10490.064, 363.149, 52794.592 23/12/23,09:20:59,17,11,1, 11.9,1,1, -8.494, 10490.087, 363.200, 52794.621 23/12/23,09:20:59,18,11,1, 11.9,1,1, -8.494, 10490.054, 363.177, 52794.564 23/12/23,09:20:59,19,11,1, 11.9,1,1, -8.494, 10490.097, 363.160, 52794.531 23/12/23,09:21:00,00,10,1, 11.9,1,1, -8.496, 10490.093, 363.160, 52794.531 23/12/23,09:21:00,01,10,1, 11.9,1,1, -8.496, 10490.094, 363.143, 52794.553 23/12/23,09:21:00,02,10,1, 11.9,1,1, -8.496, 10490.043, 363.101, 52794.378 23/12/23,09:21:00,03,10,1, 11.9,1,1, -8.496, 10490.093, 363.147, 52794.452 23/12/23,09:21:00,04,10,1, 11.9,1,1, -8.496, 10490.095, 363.124, 52794.369 23/12/23,09:21:00,05,10,1, 11.9,1,1, -8.496, 10490.078, 363.098, 52794.329 23/12/23,09:21:00,06,10,1, 11.9,1,1, -8.496, 10490.064, 363.134, 52794.400 23/12/23,09:21:00,07,10,1, 11.9,1,1, -8.496, 10490.056, 363.106, 52794.352 23/12/23,09:21:00,08,10,1, 11.9,1,1, -8.496, 10490.071, 363.125, 52794.355 23/12/23,09:21:00,09,10,1, 11.9,1,1, -8.496, 10490.088, 363.095, 52794.434 23/12/23,09:21:00,10,10,1, 11.9,1,1, -8.496, 10490.065, 363.101, 52794.396 23/12/23,09:21:00,11,10,1, 11.9,1,1, -8.496, 10490.108, 363.090, 52794.418 23/12/23,09:21:00,12,10,1, 11.9,1,1, -8.496, 10490.075, 363.083, 52794.382 23/12/23,09:21:00,13,10,1, 11.9,1,1, -8.496, 10490.085, 363.063, 52794.403 23/12/23,09:21:00,14,10,1, 11.9,1,1, -8.496, 10490.099, 363.095, 52794.366 23/12/23,09:21:00,15,10,1, 11.9,1,1, -8.496, 10490.076, 363.087, 52794.363 23/12/23,09:21:00,16,10,1, 11.9,1,1, -8.496, 10490.105, 363.087, 52794.487 23/12/23,09:21:00,17,10,1, 11.9,1,1, -8.496, 10490.070, 363.058, 52794.376 23/12/23,09:21:00,18,10,1, 11.9,1,1, -8.496, 10490.100, 363.101, 52794.453 23/12/23,09:21:00,19,10,1, 11.9,1,1, -8.496, 10490.075, 363.057, 52794.409 23/12/23,09:21:01,00,11,1, 11.9,1,1, -8.494, 10490.068, 363.057, 52794.409 23/12/23,09:21:01,01,11,1, 11.9,1,1, -8.494, 10490.065, 363.032, 52794.391 23/12/23,09:21:01,02,11,1, 11.9,1,1, -8.494, 10490.094, 363.067, 52794.471 23/12/23,09:21:01,03,11,1, 11.9,1,1, -8.494, 10490.107, 363.054, 52794.413 23/12/23,09:21:01,04,11,1, 11.9,1,1, -8.494, 10490.080, 363.063, 52794.381 23/12/23,09:21:01,05,11,1, 11.9,1,1, -8.494, 10490.085, 363.055, 52794.443 23/12/23,09:21:01,06,11,1, 11.9,1,1, -8.494, 10490.080, 363.039, 52794.325 23/12/23,09:21:01,07,11,1, 11.9,1,1, -8.494, 10490.074, 363.059, 52794.411 23/12/23,09:21:01,08,11,1, 11.9,1,1, -8.494, 10490.064, 363.042, 52794.399 23/12/23,09:21:01,09,11,1, 11.9,1,1, -8.494, 10490.066, 362.986, 52794.305 23/12/23,09:21:01,10,11,1, 11.9,1,1, -8.494, 10490.083, 362.998, 52794.321 23/12/23,09:21:01,11,11,1, 11.9,1,1, -8.494, 10490.086, 363.024, 52794.410 23/12/23,09:21:01,12,11,1, 11.9,1,1, -8.494, 10490.071, 362.996, 52794.311 23/12/23,09:21:01,13,11,1, 11.9,1,1, -8.494, 10490.053, 363.002, 52794.279 23/12/23,09:21:01,14,11,1, 11.9,1,1, -8.494, 10490.053, 363.004, 52794.350 23/12/23,09:21:01,15,11,1, 11.9,1,1, -8.494, 10490.065, 363.000, 52794.316 23/12/23,09:21:01,16,11,1, 11.9,1,1, -8.494, 10490.038, 363.009, 52794.378 23/12/23,09:21:01,17,11,1, 11.9,1,1, -8.494, 10490.071, 363.002, 52794.336 23/12/23,09:21:01,18,11,1, 11.9,1,1, -8.494, 10490.065, 363.020, 52794.276 23/12/23,09:21:01,19,11,1, 11.9,1,1, -8.494, 10490.103, 363.002, 52794.317 23/12/23,09:21:02,00,11,1, 12.0,1,1, -8.496, 10490.102, 363.002, 52794.317 23/12/23,09:21:02,01,11,1, 12.0,1,1, -8.496, 10490.077, 362.953, 52794.342 23/12/23,09:21:02,02,11,1, 12.0,1,1, -8.496, 10490.102, 363.007, 52794.344 23/12/23,09:21:02,03,11,1, 12.0,1,1, -8.496, 10490.083, 362.925, 52794.304 23/12/23,09:21:02,04,11,1, 12.0,1,1, -8.496, 10490.095, 362.935, 52794.147 23/12/23,09:21:02,05,11,1, 12.0,1,1, -8.496, 10490.065, 362.976, 52794.377 23/12/23,09:21:02,06,11,1, 12.0,1,1, -8.496, 10490.055, 362.957, 52794.325 23/12/23,09:21:02,07,11,1, 12.0,1,1, -8.496, 10490.050, 362.945, 52794.488 23/12/23,09:21:02,08,11,1, 12.0,1,1, -8.496, 10490.081, 362.957, 52794.368 23/12/23,09:21:02,09,11,1, 12.0,1,1, -8.496, 10490.055, 362.915, 52794.313 23/12/23,09:21:02,10,11,1, 12.0,1,1, -8.496, 10490.066, 362.919, 52794.342 23/12/23,09:21:02,11,11,1, 12.0,1,1, -8.496, 10490.087, 362.904, 52794.324 23/12/23,09:21:02,12,11,1, 12.0,1,1, -8.496, 10490.087, 362.916, 52794.373 23/12/23,09:21:02,13,11,1, 12.0,1,1, -8.496, 10490.068, 362.874, 52794.302 23/12/23,09:21:02,14,11,1, 12.0,1,1, -8.496, 10490.098, 362.913, 52794.311 23/12/23,09:21:02,15,11,1, 12.0,1,1, -8.496, 10490.070, 362.914, 52794.382 23/12/23,09:21:02,16,11,1, 12.0,1,1, -8.496, 10490.085, 362.899, 52794.303 23/12/23,09:21:02,17,11,1, 12.0,1,1, -8.496, 10490.080, 362.832, 52794.318 23/12/23,09:21:02,18,11,1, 12.0,1,1, -8.496, 10490.120, 362.902, 52794.362 23/12/23,09:21:02,19,11,1, 12.0,1,1, -8.496, 10490.100, 362.884, 52794.305 23/12/23,09:21:03,00,11,1, 11.9,1,1, -8.494, 10490.093, 362.884, 52794.305 23/12/23,09:21:03,01,11,1, 11.9,1,1, -8.494, 10490.098, 362.894, 52794.299 23/12/23,09:21:03,02,11,1, 11.9,1,1, -8.494, 10490.067, 362.843, 52794.297 23/12/23,09:21:03,03,11,1, 11.9,1,1, -8.494, 10490.083, 362.823, 52794.279 23/12/23,09:21:03,04,11,1, 11.9,1,1, -8.494, 10490.092, 362.882, 52794.315 23/12/23,09:21:03,05,11,1, 11.9,1,1, -8.494, 10490.067, 362.798, 52794.301 23/12/23,09:21:03,06,11,1, 11.9,1,1, -8.494, 10490.103, 362.882, 52794.375 23/12/23,09:21:03,07,11,1, 11.9,1,1, -8.494, 10490.082, 362.802, 52794.240 23/12/23,09:21:03,08,11,1, 11.9,1,1, -8.494, 10490.114, 362.814, 52794.243 23/12/23,09:21:03,09,11,1, 11.9,1,1, -8.494, 10490.086, 362.824, 52794.331 23/12/23,09:21:03,10,11,1, 11.9,1,1, -8.494, 10490.110, 362.775, 52794.264 23/12/23,09:21:03,11,11,1, 11.9,1,1, -8.494, 10490.087, 362.798, 52794.274 23/12/23,09:21:03,12,11,1, 11.9,1,1, -8.494, 10490.070, 362.771, 52794.301 23/12/23,09:21:03,13,11,1, 11.9,1,1, -8.494, 10490.077, 362.778, 52794.318 23/12/23,09:21:03,14,11,1, 11.9,1,1, -8.494, 10490.099, 362.826, 52794.399 23/12/23,09:21:03,15,11,1, 11.9,1,1, -8.494, 10490.105, 362.784, 52794.325 23/12/23,09:21:03,16,11,1, 11.9,1,1, -8.494, 10490.075, 362.765, 52794.277 23/12/23,09:21:03,17,11,1, 11.9,1,1, -8.494, 10490.079, 362.771, 52794.262 23/12/23,09:21:03,18,11,1, 11.9,1,1, -8.494, 10490.086, 362.755, 52794.289 23/12/23,09:21:03,19,11,1, 11.9,1,1, -8.494, 10490.106, 362.732, 52794.260 23/12/23,09:21:04,00,10,1, 11.9,1,1, -8.498, 10490.102, 362.732, 52794.260 23/12/23,09:21:04,01,10,1, 11.9,1,1, -8.498, 10490.096, 362.731, 52794.323 23/12/23,09:21:04,02,10,1, 11.9,1,1, -8.498, 10490.097, 362.727, 52794.254 23/12/23,09:21:04,03,10,1, 11.9,1,1, -8.498, 10490.086, 362.771, 52794.274 23/12/23,09:21:04,04,10,1, 11.9,1,1, -8.498, 10490.067, 362.724, 52794.264 23/12/23,09:21:04,05,10,1, 11.9,1,1, -8.498, 10490.099, 362.713, 52794.267 23/12/23,09:21:04,06,10,1, 11.9,1,1, -8.498, 10490.100, 362.739, 52794.324 23/12/23,09:21:04,07,10,1, 11.9,1,1, -8.498, 10490.102, 362.679, 52794.234 23/12/23,09:21:04,08,10,1, 11.9,1,1, -8.498, 10490.071, 362.710, 52794.279 23/12/23,09:21:04,09,10,1, 11.9,1,1, -8.498, 10490.070, 362.674, 52794.241 23/12/23,09:21:04,10,10,1, 11.9,1,1, -8.498, 10490.087, 362.651, 52794.208 23/12/23,09:21:04,11,10,1, 11.9,1,1, -8.498, 10490.099, 362.669, 52794.263 23/12/23,09:21:04,12,10,1, 11.9,1,1, -8.498, 10490.106, 362.704, 52794.215 23/12/23,09:21:04,13,10,1, 11.9,1,1, -8.498, 10490.137, 362.713, 52794.272 23/12/23,09:21:04,14,10,1, 11.9,1,1, -8.498, 10490.095, 362.653, 52794.249 23/12/23,09:21:04,15,10,1, 11.9,1,1, -8.498, 10490.114, 362.656, 52794.284 23/12/23,09:21:04,16,10,1, 11.9,1,1, -8.498, 10490.117, 362.669, 52794.238 23/12/23,09:21:04,17,10,1, 11.9,1,1, -8.498, 10490.086, 362.630, 52794.245 23/12/23,09:21:04,18,10,1, 11.9,1,1, -8.498, 10490.114, 362.661, 52794.299 23/12/23,09:21:04,19,10,1, 11.9,1,1, -8.498, 10490.148, 362.622, 52794.223 23/12/23,09:21:05,00,11,1, 11.9,1,1, -8.497, 10490.143, 362.622, 52794.223 23/12/23,09:21:05,01,11,1, 11.9,1,1, -8.497, 10490.098, 362.600, 52794.209 23/12/23,09:21:05,02,11,1, 11.9,1,1, -8.497, 10490.136, 362.605, 52794.200 23/12/23,09:21:05,03,11,1, 11.9,1,1, -8.497, 10490.150, 362.634, 52794.219 23/12/23,09:21:05,04,11,1, 11.9,1,1, -8.497, 10490.150, 362.606, 52794.200 23/12/23,09:21:05,05,11,1, 11.9,1,1, -8.497, 10490.129, 362.602, 52794.275 23/12/23,09:21:05,06,11,1, 11.9,1,1, -8.497, 10490.131, 362.646, 52794.314 23/12/23,09:21:05,07,11,1, 11.9,1,1, -8.497, 10490.148, 362.554, 52794.241 23/12/23,09:21:05,08,11,1, 11.9,1,1, -8.497, 10490.121, 362.562, 52794.310 23/12/23,09:21:05,09,11,1, 11.9,1,1, -8.497, 10490.099, 362.552, 52794.170 23/12/23,09:21:05,10,11,1, 11.9,1,1, -8.497, 10490.168, 362.575, 52794.208 23/12/23,09:21:05,11,11,1, 11.9,1,1, -8.497, 10490.130, 362.535, 52794.250 23/12/23,09:21:05,12,11,1, 11.9,1,1, -8.497, 10490.128, 362.515, 52794.168 23/12/23,09:21:05,13,11,1, 11.9,1,1, -8.497, 10490.120, 362.526, 52794.188 23/12/23,09:21:05,14,11,1, 11.9,1,1, -8.497, 10490.134, 362.505, 52794.205 23/12/23,09:21:05,15,11,1, 11.9,1,1, -8.497, 10490.149, 362.516, 52794.244 23/12/23,09:21:05,16,11,1, 11.9,1,1, -8.497, 10490.112, 362.458, 52794.231 23/12/23,09:21:05,17,11,1, 11.9,1,1, -8.497, 10490.144, 362.485, 52794.266 23/12/23,09:21:05,18,11,1, 11.9,1,1, -8.497, 10490.155, 362.510, 52794.226 23/12/23,09:21:05,19,11,1, 11.9,1,1, -8.497, 10490.154, 362.467, 52794.230 23/12/23,09:21:06,00,10,1, 12.0,1,1, -8.495, 10490.152, 362.467, 52794.230 23/12/23,09:21:06,01,10,1, 12.0,1,1, -8.495, 10490.150, 362.429, 52794.214 23/12/23,09:21:06,02,10,1, 12.0,1,1, -8.495, 10490.156, 362.455, 52794.254 23/12/23,09:21:06,03,10,1, 12.0,1,1, -8.495, 10490.147, 362.398, 52794.224 23/12/23,09:21:06,04,10,1, 12.0,1,1, -8.495, 10490.168, 362.427, 52794.223 23/12/23,09:21:06,05,10,1, 12.0,1,1, -8.495, 10490.165, 362.412, 52794.227 23/12/23,09:21:06,06,10,1, 12.0,1,1, -8.495, 10490.149, 362.374, 52794.230 23/12/23,09:21:06,07,10,1, 12.0,1,1, -8.495, 10490.152, 362.395, 52794.237 23/12/23,09:21:06,08,10,1, 12.0,1,1, -8.495, 10490.152, 362.353, 52794.230 23/12/23,09:21:06,09,10,1, 12.0,1,1, -8.495, 10490.140, 362.391, 52794.196 23/12/23,09:21:06,10,10,1, 12.0,1,1, -8.495, 10490.151, 362.347, 52794.180 23/12/23,09:21:06,11,10,1, 12.0,1,1, -8.495, 10490.134, 362.326, 52794.117 23/12/23,09:21:06,12,10,1, 12.0,1,1, -8.495, 10490.183, 362.369, 52794.252 23/12/23,09:21:06,13,10,1, 12.0,1,1, -8.495, 10490.187, 362.359, 52794.189 23/12/23,09:21:06,14,10,1, 12.0,1,1, -8.495, 10490.157, 362.324, 52794.149 23/12/23,09:21:06,15,10,1, 12.0,1,1, -8.495, 10490.157, 362.336, 52794.161 23/12/23,09:21:06,16,10,1, 12.0,1,1, -8.495, 10490.188, 362.341, 52794.211 23/12/23,09:21:06,17,10,1, 12.0,1,1, -8.495, 10490.152, 362.302, 52794.188 23/12/23,09:21:06,18,10,1, 12.0,1,1, -8.495, 10490.180, 362.324, 52794.164 23/12/23,09:21:06,19,10,1, 12.0,1,1, -8.495, 10490.208, 362.288, 52794.128 23/12/23,09:21:07,00,10,1, 11.9,1,1, -8.496, 10490.202, 362.288, 52794.128 23/12/23,09:21:07,01,10,1, 11.9,1,1, -8.496, 10490.184, 362.271, 52794.161 23/12/23,09:21:07,02,10,1, 11.9,1,1, -8.496, 10490.190, 362.233, 52794.161 23/12/23,09:21:07,03,10,1, 11.9,1,1, -8.496, 10490.209, 362.294, 52794.186 23/12/23,09:21:07,04,10,1, 11.9,1,1, -8.496, 10490.212, 362.236, 52794.137 23/12/23,09:21:07,05,10,1, 11.9,1,1, -8.496, 10490.233, 362.301, 52794.212 23/12/23,09:21:07,06,10,1, 11.9,1,1, -8.496, 10490.220, 362.254, 52794.173 23/12/23,09:21:07,07,10,1, 11.9,1,1, -8.496, 10490.198, 362.250, 52794.215 23/12/23,09:21:07,08,10,1, 11.9,1,1, -8.496, 10490.225, 362.274, 52794.208 23/12/23,09:21:07,09,10,1, 11.9,1,1, -8.496, 10490.226, 362.242, 52794.213 23/12/23,09:21:07,10,10,1, 11.9,1,1, -8.496, 10490.234, 362.241, 52794.216 23/12/23,09:21:07,11,10,1, 11.9,1,1, -8.496, 10490.211, 362.221, 52794.193 23/12/23,09:21:07,12,10,1, 11.9,1,1, -8.496, 10490.238, 362.204, 52794.147 23/12/23,09:21:07,13,10,1, 11.9,1,1, -8.496, 10490.238, 362.227, 52794.229 23/12/23,09:21:07,14,10,1, 11.9,1,1, -8.496, 10490.257, 362.215, 52794.156 23/12/23,09:21:07,15,10,1, 11.9,1,1, -8.496, 10490.239, 362.230, 52794.180 23/12/23,09:21:07,16,10,1, 11.9,1,1, -8.496, 10490.219, 362.201, 52794.185 23/12/23,09:21:07,17,10,1, 11.9,1,1, -8.496, 10490.244, 362.226, 52794.210 23/12/23,09:21:07,18,10,1, 11.9,1,1, -8.496, 10490.237, 362.202, 52794.138 23/12/23,09:21:07,19,10,1, 11.9,1,1, -8.496, 10490.248, 362.205, 52794.114 23/12/23,09:21:08,00,10,1, 11.8,1,1, -8.498, 10490.243, 362.205, 52794.114 23/12/23,09:21:08,01,10,1, 11.8,1,1, -8.498, 10490.285, 362.195, 52794.152 23/12/23,09:21:08,02,10,1, 11.8,1,1, -8.498, 10490.256, 362.219, 52794.198 23/12/23,09:21:08,03,10,1, 11.8,1,1, -8.498, 10490.264, 362.169, 52794.155 23/12/23,09:21:08,04,10,1, 11.8,1,1, -8.498, 10490.289, 362.160, 52794.133 23/12/23,09:21:08,05,10,1, 11.8,1,1, -8.498, 10490.278, 362.148, 52794.120 23/12/23,09:21:08,06,10,1, 11.8,1,1, -8.498, 10490.268, 362.199, 52794.261 23/12/23,09:21:08,07,10,1, 11.8,1,1, -8.498, 10490.291, 362.166, 52794.044 23/12/23,09:21:08,08,10,1, 11.8,1,1, -8.498, 10490.255, 362.125, 52794.113 23/12/23,09:21:08,09,10,1, 11.8,1,1, -8.498, 10490.274, 362.131, 52794.176 23/12/23,09:21:08,10,10,1, 11.8,1,1, -8.498, 10490.300, 362.186, 52794.177 23/12/23,09:21:08,11,10,1, 11.8,1,1, -8.498, 10490.307, 362.186, 52794.200 23/12/23,09:21:08,12,10,1, 11.8,1,1, -8.498, 10490.284, 362.144, 52794.138 23/12/23,09:21:08,13,10,1, 11.8,1,1, -8.498, 10490.274, 362.100, 52794.114 23/12/23,09:21:08,14,10,1, 11.8,1,1, -8.498, 10490.292, 362.130, 52794.191 23/12/23,09:21:08,15,10,1, 11.8,1,1, -8.498, 10490.303, 362.139, 52794.161 23/12/23,09:21:08,16,10,1, 11.8,1,1, -8.498, 10490.292, 362.111, 52794.074 23/12/23,09:21:08,17,10,1, 11.8,1,1, -8.498, 10490.286, 362.094, 52794.056 23/12/23,09:21:08,18,10,1, 11.8,1,1, -8.498, 10490.312, 362.078, 52794.118 23/12/23,09:21:08,19,10,1, 11.8,1,1, -8.498, 10490.294, 362.091, 52794.129 23/12/23,09:21:09,00,10,1, 11.9,1,1, -8.498, 10490.294, 362.091, 52794.129 23/12/23,09:21:09,01,10,1, 11.9,1,1, -8.498, 10490.274, 362.070, 52794.005 23/12/23,09:21:09,02,10,1, 11.9,1,1, -8.498, 10490.270, 362.077, 52794.221 23/12/23,09:21:09,03,10,1, 11.9,1,1, -8.498, 10490.296, 362.076, 52794.374 23/12/23,09:21:09,04,10,1, 11.9,1,1, -8.498, 10490.276, 362.055, 52794.211 23/12/23,09:21:09,05,10,1, 11.9,1,1, -8.498, 10490.301, 362.038, 52794.121 23/12/23,09:21:09,06,10,1, 11.9,1,1, -8.498, 10490.287, 362.073, 52794.229 23/12/23,09:21:09,07,10,1, 11.9,1,1, -8.498, 10490.292, 362.070, 52794.142 23/12/23,09:21:09,08,10,1, 11.9,1,1, -8.498, 10490.300, 362.051, 52794.080 23/12/23,09:21:09,09,10,1, 11.9,1,1, -8.498, 10490.303, 362.018, 52794.139 23/12/23,09:21:09,10,10,1, 11.9,1,1, -8.498, 10490.276, 362.033, 52794.104 23/12/23,09:21:09,11,10,1, 11.9,1,1, -8.498, 10490.298, 362.065, 52794.158 23/12/23,09:21:09,12,10,1, 11.9,1,1, -8.498, 10490.305, 362.022, 52794.175 23/12/23,09:21:09,13,10,1, 11.9,1,1, -8.498, 10490.311, 362.015, 52794.195 23/12/23,09:21:09,14,10,1, 11.9,1,1, -8.498, 10490.287, 361.968, 52794.102 23/12/23,09:21:09,15,10,1, 11.9,1,1, -8.498, 10490.309, 361.979, 52794.136 23/12/23,09:21:09,16,10,1, 11.9,1,1, -8.498, 10490.315, 362.044, 52794.155 23/12/23,09:21:09,17,10,1, 11.9,1,1, -8.498, 10490.300, 361.972, 52794.138 23/12/23,09:21:09,18,10,1, 11.9,1,1, -8.498, 10490.302, 361.985, 52794.099 23/12/23,09:21:09,19,10,1, 11.9,1,1, -8.498, 10490.340, 362.018, 52794.102 23/12/23,09:21:10,00,10,1, 11.8,1,1, -8.496, 10490.335, 362.018, 52794.102 23/12/23,09:21:10,01,10,1, 11.8,1,1, -8.496, 10490.329, 361.961, 52794.113 23/12/23,09:21:10,02,10,1, 11.8,1,1, -8.496, 10490.330, 362.002, 52794.129 23/12/23,09:21:10,03,10,1, 11.8,1,1, -8.496, 10490.313, 361.990, 52794.137 23/12/23,09:21:10,04,10,1, 11.8,1,1, -8.496, 10490.348, 361.953, 52794.130 23/12/23,09:21:10,05,10,1, 11.8,1,1, -8.496, 10490.315, 361.940, 52794.054 23/12/23,09:21:10,06,10,1, 11.8,1,1, -8.496, 10490.305, 361.947, 52794.175 23/12/23,09:21:10,07,10,1, 11.8,1,1, -8.496, 10490.342, 361.982, 52794.111 23/12/23,09:21:10,08,10,1, 11.8,1,1, -8.496, 10490.348, 361.966, 52794.135 23/12/23,09:21:10,09,10,1, 11.8,1,1, -8.496, 10490.323, 361.938, 52794.114 23/12/23,09:21:10,10,10,1, 11.8,1,1, -8.496, 10490.352, 361.885, 52794.134 23/12/23,09:21:10,11,10,1, 11.8,1,1, -8.496, 10490.337, 361.915, 52794.148 23/12/23,09:21:10,12,10,1, 11.8,1,1, -8.496, 10490.359, 361.922, 52794.150 23/12/23,09:21:10,13,10,1, 11.8,1,1, -8.496, 10490.317, 361.887, 52794.150 23/12/23,09:21:10,14,10,1, 11.8,1,1, -8.496, 10490.362, 361.935, 52794.130 23/12/23,09:21:10,15,10,1, 11.8,1,1, -8.496, 10490.357, 361.921, 52794.092 23/12/23,09:21:10,16,10,1, 11.8,1,1, -8.496, 10490.360, 361.917, 52794.076 23/12/23,09:21:10,17,10,1, 11.8,1,1, -8.496, 10490.348, 361.897, 52793.996 23/12/23,09:21:10,18,10,1, 11.8,1,1, -8.496, 10490.326, 361.870, 52794.045 23/12/23,09:21:10,19,10,1, 11.8,1,1, -8.496, 10490.349, 361.895, 52794.066 23/12/23,09:21:11,00,10,1, 11.9,1,1, -8.498, 10490.344, 361.895, 52794.066 23/12/23,09:21:11,01,10,1, 11.9,1,1, -8.498, 10490.322, 361.881, 52794.126 23/12/23,09:21:11,02,10,1, 11.9,1,1, -8.498, 10490.359, 361.880, 52794.097 23/12/23,09:21:11,03,10,1, 11.9,1,1, -8.498, 10490.325, 361.895, 52794.102 23/12/23,09:21:11,04,10,1, 11.9,1,1, -8.498, 10490.336, 361.858, 52794.080 23/12/23,09:21:11,05,10,1, 11.9,1,1, -8.498, 10490.327, 361.833, 52794.015 23/12/23,09:21:11,06,10,1, 11.9,1,1, -8.498, 10490.350, 361.861, 52794.078 23/12/23,09:21:11,07,10,1, 11.9,1,1, -8.498, 10490.356, 361.840, 52794.072 23/12/23,09:21:11,08,10,1, 11.9,1,1, -8.498, 10490.366, 361.833, 52794.144 23/12/23,09:21:11,09,10,1, 11.9,1,1, -8.498, 10490.353, 361.809, 52794.092 23/12/23,09:21:11,10,10,1, 11.9,1,1, -8.498, 10490.388, 361.798, 52794.031 23/12/23,09:21:11,11,10,1, 11.9,1,1, -8.498, 10490.371, 361.787, 52794.148 23/12/23,09:21:11,12,10,1, 11.9,1,1, -8.498, 10490.333, 361.803, 52794.077 23/12/23,09:21:11,13,10,1, 11.9,1,1, -8.498, 10490.353, 361.798, 52794.176 23/12/23,09:21:11,14,10,1, 11.9,1,1, -8.498, 10490.382, 361.733, 52794.013 23/12/23,09:21:11,15,10,1, 11.9,1,1, -8.498, 10490.383, 361.739, 52793.977 23/12/23,09:21:11,16,10,1, 11.9,1,1, -8.498, 10490.393, 361.730, 52794.024 23/12/23,09:21:11,17,10,1, 11.9,1,1, -8.498, 10490.402, 361.761, 52794.105 23/12/23,09:21:11,18,10,1, 11.9,1,1, -8.498, 10490.395, 361.751, 52794.035 23/12/23,09:21:11,19,10,1, 11.9,1,1, -8.498, 10490.405, 361.694, 52794.027 23/12/23,09:21:12,00,10,1, 11.9,1,1, -8.496, 10490.402, 361.694, 52794.027 23/12/23,09:21:12,01,10,1, 11.9,1,1, -8.496, 10490.391, 361.723, 52794.056 23/12/23,09:21:12,02,10,1, 11.9,1,1, -8.496, 10490.392, 361.684, 52794.069 23/12/23,09:21:12,03,10,1, 11.9,1,1, -8.496, 10490.399, 361.684, 52794.100 23/12/23,09:21:12,04,10,1, 11.9,1,1, -8.496, 10490.412, 361.741, 52794.085 23/12/23,09:21:12,05,10,1, 11.9,1,1, -8.496, 10490.413, 361.704, 52794.022 23/12/23,09:21:12,06,10,1, 11.9,1,1, -8.496, 10490.443, 361.708, 52794.033 23/12/23,09:21:12,07,10,1, 11.9,1,1, -8.496, 10490.402, 361.683, 52794.036 23/12/23,09:21:12,08,10,1, 11.9,1,1, -8.496, 10490.421, 361.693, 52794.066 23/12/23,09:21:12,09,10,1, 11.9,1,1, -8.496, 10490.388, 361.643, 52794.023 23/12/23,09:21:12,10,10,1, 11.9,1,1, -8.496, 10490.416, 361.652, 52794.020 23/12/23,09:21:12,11,10,1, 11.9,1,1, -8.496, 10490.449, 361.674, 52794.099 23/12/23,09:21:12,12,10,1, 11.9,1,1, -8.496, 10490.427, 361.629, 52794.032 23/12/23,09:21:12,13,10,1, 11.9,1,1, -8.496, 10490.419, 361.641, 52794.016 23/12/23,09:21:12,14,10,1, 11.9,1,1, -8.496, 10490.449, 361.662, 52794.063 23/12/23,09:21:12,15,10,1, 11.9,1,1, -8.496, 10490.437, 361.638, 52794.031 23/12/23,09:21:12,16,10,1, 11.9,1,1, -8.496, 10490.467, 361.636, 52794.051 23/12/23,09:21:12,17,10,1, 11.9,1,1, -8.496, 10490.439, 361.651, 52794.119 23/12/23,09:21:12,18,10,1, 11.9,1,1, -8.496, 10490.461, 361.621, 52793.952 23/12/23,09:21:12,19,10,1, 11.9,1,1, -8.496, 10490.473, 361.669, 52794.119 23/12/23,09:21:13,00,10,1, 11.9,1,1, -8.497, 10490.469, 361.669, 52794.119 23/12/23,09:21:13,01,10,1, 11.9,1,1, -8.497, 10490.444, 361.604, 52794.089 23/12/23,09:21:13,02,10,1, 11.9,1,1, -8.497, 10490.500, 361.636, 52794.016 23/12/23,09:21:13,03,10,1, 11.9,1,1, -8.497, 10490.469, 361.569, 52794.030 23/12/23,09:21:13,04,10,1, 11.9,1,1, -8.497, 10490.475, 361.594, 52794.014 23/12/23,09:21:13,05,10,1, 11.9,1,1, -8.497, 10490.498, 361.597, 52794.001 23/12/23,09:21:13,06,10,1, 11.9,1,1, -8.497, 10490.487, 361.595, 52794.025 23/12/23,09:21:13,07,10,1, 11.9,1,1, -8.497, 10490.495, 361.619, 52794.019 23/12/23,09:21:13,08,10,1, 11.9,1,1, -8.497, 10490.487, 361.555, 52794.028 23/12/23,09:21:13,09,10,1, 11.9,1,1, -8.497, 10490.513, 361.597, 52794.020 23/12/23,09:21:13,10,10,1, 11.9,1,1, -8.497, 10490.526, 361.586, 52794.043 23/12/23,09:21:13,11,10,1, 11.9,1,1, -8.497, 10490.490, 361.565, 52793.939 23/12/23,09:21:13,12,10,1, 11.9,1,1, -8.497, 10490.515, 361.560, 52793.985 23/12/23,09:21:13,13,10,1, 11.9,1,1, -8.497, 10490.505, 361.591, 52794.058 23/12/23,09:21:13,14,10,1, 11.9,1,1, -8.497, 10490.499, 361.568, 52793.963 23/12/23,09:21:13,15,10,1, 11.9,1,1, -8.497, 10490.534, 361.589, 52794.009 23/12/23,09:21:13,16,10,1, 11.9,1,1, -8.497, 10490.512, 361.560, 52793.944 23/12/23,09:21:13,17,10,1, 11.9,1,1, -8.497, 10490.529, 361.575, 52794.081 23/12/23,09:21:13,18,10,1, 11.9,1,1, -8.497, 10490.494, 361.567, 52794.093 23/12/23,09:21:13,19,10,1, 11.9,1,1, -8.497, 10490.525, 361.571, 52794.055 23/12/23,09:21:14,00,10,1, 11.8,1,1, -8.491, 10490.519, 361.571, 52794.055 23/12/23,09:21:14,01,10,1, 11.8,1,1, -8.491, 10490.506, 361.574, 52794.043 23/12/23,09:21:14,02,10,1, 11.8,1,1, -8.491, 10490.523, 361.535, 52793.994 23/12/23,09:21:14,03,10,1, 11.8,1,1, -8.491, 10490.523, 361.577, 52794.063 23/12/23,09:21:14,04,10,1, 11.8,1,1, -8.491, 10490.517, 361.563, 52794.029 23/12/23,09:21:14,05,10,1, 11.8,1,1, -8.491, 10490.528, 361.539, 52794.027 23/12/23,09:21:14,06,10,1, 11.8,1,1, -8.491, 10490.524, 361.541, 52794.062 23/12/23,09:21:14,07,10,1, 11.8,1,1, -8.491, 10490.506, 361.534, 52793.938 23/12/23,09:21:14,08,10,1, 11.8,1,1, -8.491, 10490.517, 361.545, 52794.076 23/12/23,09:21:14,09,10,1, 11.8,1,1, -8.491, 10490.516, 361.566, 52793.972 23/12/23,09:21:14,10,10,1, 11.8,1,1, -8.491, 10490.546, 361.556, 52794.022 23/12/23,09:21:14,11,10,1, 11.8,1,1, -8.491, 10490.535, 361.520, 52793.992 23/12/23,09:21:14,12,10,1, 11.8,1,1, -8.491, 10490.519, 361.531, 52794.059 23/12/23,09:21:14,13,10,1, 11.8,1,1, -8.491, 10490.520, 361.539, 52794.026 23/12/23,09:21:14,14,10,1, 11.8,1,1, -8.491, 10490.568, 361.540, 52794.061 23/12/23,09:21:14,15,10,1, 11.8,1,1, -8.491, 10490.522, 361.511, 52793.957 23/12/23,09:21:14,16,10,1, 11.8,1,1, -8.491, 10490.546, 361.538, 52794.054 23/12/23,09:21:14,17,10,1, 11.8,1,1, -8.491, 10490.539, 361.522, 52794.017 23/12/23,09:21:14,18,10,1, 11.8,1,1, -8.491, 10490.557, 361.517, 52794.011 23/12/23,09:21:14,19,10,1, 11.8,1,1, -8.491, 10490.557, 361.560, 52793.975 23/12/23,09:21:15,00,11,1, 11.9,1,1, -8.497, 10490.552, 361.560, 52793.975 23/12/23,09:21:15,01,11,1, 11.9,1,1, -8.497, 10490.539, 361.499, 52793.968 23/12/23,09:21:15,02,11,1, 11.9,1,1, -8.497, 10490.556, 361.506, 52793.938 23/12/23,09:21:15,03,11,1, 11.9,1,1, -8.497, 10490.582, 361.507, 52793.965 23/12/23,09:21:15,04,11,1, 11.9,1,1, -8.497, 10490.548, 361.496, 52794.002 23/12/23,09:21:15,05,11,1, 11.9,1,1, -8.497, 10490.538, 361.487, 52793.922 23/12/23,09:21:15,06,11,1, 11.9,1,1, -8.497, 10490.570, 361.488, 52793.947 23/12/23,09:21:15,07,11,1, 11.9,1,1, -8.497, 10490.557, 361.477, 52793.984 23/12/23,09:21:15,08,11,1, 11.9,1,1, -8.497, 10490.577, 361.529, 52794.013 23/12/23,09:21:15,09,11,1, 11.9,1,1, -8.497, 10490.574, 361.499, 52794.005 23/12/23,09:21:15,10,11,1, 11.9,1,1, -8.497, 10490.545, 361.501, 52793.999 23/12/23,09:21:15,11,11,1, 11.9,1,1, -8.497, 10490.553, 361.497, 52794.040 23/12/23,09:21:15,12,11,1, 11.9,1,1, -8.497, 10490.574, 361.482, 52793.945 23/12/23,09:21:15,13,11,1, 11.9,1,1, -8.497, 10490.572, 361.500, 52793.926 23/12/23,09:21:15,14,11,1, 11.9,1,1, -8.497, 10490.578, 361.473, 52793.968 23/12/23,09:21:15,15,11,1, 11.9,1,1, -8.497, 10490.559, 361.472, 52793.942 23/12/23,09:21:15,16,11,1, 11.9,1,1, -8.497, 10490.560, 361.501, 52794.046 23/12/23,09:21:15,17,11,1, 11.9,1,1, -8.497, 10490.604, 361.453, 52793.992 23/12/23,09:21:15,18,11,1, 11.9,1,1, -8.497, 10490.557, 361.461, 52793.967 23/12/23,09:21:15,19,11,1, 11.9,1,1, -8.497, 10490.569, 361.460, 52793.976 23/12/23,09:21:16,00,10,1, 11.9,1,1, -8.494, 10490.561, 361.460, 52793.976 23/12/23,09:21:16,01,10,1, 11.9,1,1, -8.494, 10490.564, 361.508, 52794.047 23/12/23,09:21:16,02,10,1, 11.9,1,1, -8.494, 10490.569, 361.461, 52793.973 23/12/23,09:21:16,03,10,1, 11.9,1,1, -8.494, 10490.549, 361.450, 52793.973 23/12/23,09:21:16,04,10,1, 11.9,1,1, -8.494, 10490.583, 361.509, 52794.036 23/12/23,09:21:16,05,10,1, 11.9,1,1, -8.494, 10490.552, 361.456, 52793.980 23/12/23,09:21:16,06,10,1, 11.9,1,1, -8.494, 10490.569, 361.471, 52794.056 23/12/23,09:21:16,07,10,1, 11.9,1,1, -8.494, 10490.522, 361.403, 52793.980 23/12/23,09:21:16,08,10,1, 11.9,1,1, -8.494, 10490.584, 361.474, 52794.013 23/12/23,09:21:16,09,10,1, 11.9,1,1, -8.494, 10490.583, 361.443, 52794.025 23/12/23,09:21:16,10,10,1, 11.9,1,1, -8.494, 10490.563, 361.471, 52793.957 23/12/23,09:21:16,11,10,1, 11.9,1,1, -8.494, 10490.589, 361.447, 52794.033 23/12/23,09:21:16,12,10,1, 11.9,1,1, -8.494, 10490.578, 361.413, 52793.959 23/12/23,09:21:16,13,10,1, 11.9,1,1, -8.494, 10490.601, 361.426, 52794.008 23/12/23,09:21:16,14,10,1, 11.9,1,1, -8.494, 10490.562, 361.413, 52794.002 23/12/23,09:21:16,15,10,1, 11.9,1,1, -8.494, 10490.593, 361.444, 52793.984 23/12/23,09:21:16,16,10,1, 11.9,1,1, -8.494, 10490.591, 361.433, 52794.061 23/12/23,09:21:16,17,10,1, 11.9,1,1, -8.494, 10490.584, 361.399, 52794.002 23/12/23,09:21:16,18,10,1, 11.9,1,1, -8.494, 10490.582, 361.391, 52793.937 23/12/23,09:21:16,19,10,1, 11.9,1,1, -8.494, 10490.593, 361.387, 52793.957 23/12/23,09:21:17,00,10,1, 11.9,1,1, -8.498, 10490.586, 361.387, 52793.957 23/12/23,09:21:17,01,10,1, 11.9,1,1, -8.498, 10490.627, 361.378, 52793.971 23/12/23,09:21:17,02,10,1, 11.9,1,1, -8.498, 10490.607, 361.389, 52793.931 23/12/23,09:21:17,03,10,1, 11.9,1,1, -8.498, 10490.604, 361.407, 52793.953 23/12/23,09:21:17,04,10,1, 11.9,1,1, -8.498, 10490.596, 361.393, 52794.037 23/12/23,09:21:17,05,10,1, 11.9,1,1, -8.498, 10490.604, 361.380, 52793.961 23/12/23,09:21:17,06,10,1, 11.9,1,1, -8.498, 10490.625, 361.425, 52794.045 23/12/23,09:21:17,07,10,1, 11.9,1,1, -8.498, 10490.622, 361.404, 52793.995 23/12/23,09:21:17,08,10,1, 11.9,1,1, -8.498, 10490.613, 361.361, 52793.948 23/12/23,09:21:17,09,10,1, 11.9,1,1, -8.498, 10490.639, 361.383, 52794.047 23/12/23,09:21:17,10,10,1, 11.9,1,1, -8.498, 10490.639, 361.392, 52793.975 23/12/23,09:21:17,11,10,1, 11.9,1,1, -8.498, 10490.605, 361.388, 52793.914 23/12/23,09:21:17,12,10,1, 11.9,1,1, -8.498, 10490.626, 361.384, 52794.023 23/12/23,09:21:17,13,10,1, 11.9,1,1, -8.498, 10490.593, 361.335, 52793.972 23/12/23,09:21:17,14,10,1, 11.9,1,1, -8.498, 10490.618, 361.333, 52793.910 23/12/23,09:21:17,15,10,1, 11.9,1,1, -8.498, 10490.638, 361.347, 52793.984 23/12/23,09:21:17,16,10,1, 11.9,1,1, -8.498, 10490.616, 361.352, 52793.940 23/12/23,09:21:17,17,10,1, 11.9,1,1, -8.498, 10490.637, 361.331, 52793.988 23/12/23,09:21:17,18,10,1, 11.9,1,1, -8.498, 10490.631, 361.319, 52793.898 23/12/23,09:21:17,19,10,1, 11.9,1,1, -8.498, 10490.642, 361.331, 52793.953 23/12/23,09:21:18,00,10,1, 11.9,1,1, -8.496, 10490.636, 361.331, 52793.953 23/12/23,09:21:18,01,10,1, 11.9,1,1, -8.496, 10490.604, 361.297, 52793.922 23/12/23,09:21:18,02,10,1, 11.9,1,1, -8.496, 10490.639, 361.313, 52794.039 23/12/23,09:21:18,03,10,1, 11.9,1,1, -8.496, 10490.612, 361.343, 52793.971 23/12/23,09:21:18,04,10,1, 11.9,1,1, -8.496, 10490.635, 361.315, 52793.958 23/12/23,09:21:18,05,10,1, 11.9,1,1, -8.496, 10490.586, 361.311, 52793.989 23/12/23,09:21:18,06,10,1, 11.9,1,1, -8.496, 10490.632, 361.367, 52794.011 23/12/23,09:21:18,07,10,1, 11.9,1,1, -8.496, 10490.617, 361.346, 52793.947 23/12/23,09:21:18,08,10,1, 11.9,1,1, -8.496, 10490.627, 361.322, 52793.917 23/12/23,09:21:18,09,10,1, 11.9,1,1, -8.496, 10490.617, 361.291, 52794.011 23/12/23,09:21:18,10,10,1, 11.9,1,1, -8.496, 10490.598, 361.300, 52793.947 23/12/23,09:21:18,11,10,1, 11.9,1,1, -8.496, 10490.648, 361.342, 52794.005 23/12/23,09:21:18,12,10,1, 11.9,1,1, -8.496, 10490.656, 361.338, 52793.998 23/12/23,09:21:18,13,10,1, 11.9,1,1, -8.496, 10490.647, 361.281, 52793.909 23/12/23,09:21:18,14,10,1, 11.9,1,1, -8.496, 10490.622, 361.328, 52793.928 23/12/23,09:21:18,15,10,1, 11.9,1,1, -8.496, 10490.599, 361.317, 52793.958 23/12/23,09:21:18,16,10,1, 11.9,1,1, -8.496, 10490.591, 361.268, 52793.895 23/12/23,09:21:18,17,10,1, 11.9,1,1, -8.496, 10490.667, 361.324, 52794.033 23/12/23,09:21:18,18,10,1, 11.9,1,1, -8.496, 10490.619, 361.294, 52793.934 23/12/23,09:21:18,19,10,1, 11.9,1,1, -8.496, 10490.634, 361.319, 52793.978 23/12/23,09:21:19,00,10,1, 11.9,1,1, -8.495, 10490.627, 361.319, 52793.978 23/12/23,09:21:19,01,10,1, 11.9,1,1, -8.495, 10490.623, 361.293, 52793.926 23/12/23,09:21:19,02,10,1, 11.9,1,1, -8.495, 10490.670, 361.318, 52793.972 23/12/23,09:21:19,03,10,1, 11.9,1,1, -8.495, 10490.657, 361.306, 52794.040 23/12/23,09:21:19,04,10,1, 11.9,1,1, -8.495, 10490.638, 361.290, 52793.968 23/12/23,09:21:19,05,10,1, 11.9,1,1, -8.495, 10490.668, 361.294, 52793.973 23/12/23,09:21:19,06,10,1, 11.9,1,1, -8.495, 10490.663, 361.302, 52794.000 23/12/23,09:21:19,07,10,1, 11.9,1,1, -8.495, 10490.657, 361.291, 52794.018 23/12/23,09:21:19,08,10,1, 11.9,1,1, -8.495, 10490.650, 361.300, 52794.038 23/12/23,09:21:19,09,10,1, 11.9,1,1, -8.495, 10490.650, 361.292, 52793.927 23/12/23,09:21:19,10,10,1, 11.9,1,1, -8.495, 10490.660, 361.316, 52794.003 23/12/23,09:21:19,11,10,1, 11.9,1,1, -8.495, 10490.674, 361.317, 52794.019 23/12/23,09:21:19,12,10,1, 11.9,1,1, -8.495, 10490.668, 361.279, 52793.976 23/12/23,09:21:19,13,10,1, 11.9,1,1, -8.495, 10490.662, 361.289, 52793.955 23/12/23,09:21:19,14,10,1, 11.9,1,1, -8.495, 10490.650, 361.300, 52793.974 23/12/23,09:21:19,15,10,1, 11.9,1,1, -8.495, 10490.684, 361.316, 52794.047 23/12/23,09:21:19,16,10,1, 11.9,1,1, -8.495, 10490.674, 361.310, 52793.986 23/12/23,09:21:19,17,10,1, 11.9,1,1, -8.495, 10490.682, 361.300, 52793.993 23/12/23,09:21:19,18,10,1, 11.9,1,1, -8.495, 10490.659, 361.297, 52794.066 23/12/23,09:21:19,19,10,1, 11.9,1,1, -8.495, 10490.641, 361.285, 52793.895 23/12/23,09:21:20,00,10,1, 11.8,1,1, -8.497, 10490.636, 361.285, 52793.895 23/12/23,09:21:20,01,10,1, 11.8,1,1, -8.497, 10490.682, 361.297, 52794.010 23/12/23,09:21:20,02,10,1, 11.8,1,1, -8.497, 10490.675, 361.315, 52793.975 23/12/23,09:21:20,03,10,1, 11.8,1,1, -8.497, 10490.675, 361.294, 52793.972 23/12/23,09:21:20,04,10,1, 11.8,1,1, -8.497, 10490.708, 361.296, 52793.977 23/12/23,09:21:20,05,10,1, 11.8,1,1, -8.497, 10490.701, 361.350, 52793.959 23/12/23,09:21:20,06,10,1, 11.8,1,1, -8.497, 10490.695, 361.315, 52793.925 23/12/23,09:21:20,07,10,1, 11.8,1,1, -8.497, 10490.719, 361.328, 52794.010 23/12/23,09:21:20,08,10,1, 11.8,1,1, -8.497, 10490.694, 361.296, 52793.960 23/12/23,09:21:20,09,10,1, 11.8,1,1, -8.497, 10490.708, 361.345, 52794.040 23/12/23,09:21:20,10,10,1, 11.8,1,1, -8.497, 10490.664, 361.313, 52793.972 23/12/23,09:21:20,11,10,1, 11.8,1,1, -8.497, 10490.683, 361.322, 52794.012 23/12/23,09:21:20,12,10,1, 11.8,1,1, -8.497, 10490.705, 361.341, 52794.014 23/12/23,09:21:20,13,10,1, 11.8,1,1, -8.497, 10490.701, 361.337, 52793.993 23/12/23,09:21:20,14,10,1, 11.8,1,1, -8.497, 10490.700, 361.296, 52793.943 23/12/23,09:21:20,15,10,1, 11.8,1,1, -8.497, 10490.689, 361.313, 52793.928 23/12/23,09:21:20,16,10,1, 11.8,1,1, -8.497, 10490.696, 361.324, 52793.970 23/12/23,09:21:20,17,10,1, 11.8,1,1, -8.497, 10490.700, 361.344, 52793.938 23/12/23,09:21:20,18,10,1, 11.8,1,1, -8.497, 10490.701, 361.333, 52793.963 23/12/23,09:21:20,19,10,1, 11.8,1,1, -8.497, 10490.695, 361.307, 52793.933 23/12/23,09:21:21,00,10,1, 11.9,1,1, -8.495, 10490.694, 361.307, 52793.933 23/12/23,09:21:21,01,10,1, 11.9,1,1, -8.495, 10490.690, 361.312, 52793.978 23/12/23,09:21:21,02,10,1, 11.9,1,1, -8.495, 10490.668, 361.329, 52793.949 23/12/23,09:21:21,03,10,1, 11.9,1,1, -8.495, 10490.705, 361.327, 52794.009 23/12/23,09:21:21,04,10,1, 11.9,1,1, -8.495, 10490.686, 361.351, 52794.050 23/12/23,09:21:21,05,10,1, 11.9,1,1, -8.495, 10490.681, 361.362, 52793.914 23/12/23,09:21:21,06,10,1, 11.9,1,1, -8.495, 10490.694, 361.358, 52794.059 23/12/23,09:21:21,07,10,1, 11.9,1,1, -8.495, 10490.699, 361.321, 52793.948 23/12/23,09:21:21,08,10,1, 11.9,1,1, -8.495, 10490.689, 361.316, 52793.962 23/12/23,09:21:21,09,10,1, 11.9,1,1, -8.495, 10490.686, 361.306, 52793.979 23/12/23,09:21:21,10,10,1, 11.9,1,1, -8.495, 10490.677, 361.331, 52794.080 23/12/23,09:21:21,11,10,1, 11.9,1,1, -8.495, 10490.674, 361.306, 52794.004 23/12/23,09:21:21,12,10,1, 11.9,1,1, -8.495, 10490.636, 361.303, 52794.008 23/12/23,09:21:21,13,10,1, 11.9,1,1, -8.495, 10490.677, 361.332, 52794.060 23/12/23,09:21:21,14,10,1, 11.9,1,1, -8.495, 10490.717, 361.375, 52794.020 23/12/23,09:21:21,15,10,1, 11.9,1,1, -8.495, 10490.680, 361.367, 52794.045 23/12/23,09:21:21,16,10,1, 11.9,1,1, -8.495, 10490.669, 361.314, 52793.960 23/12/23,09:21:21,17,10,1, 11.9,1,1, -8.495, 10490.683, 361.325, 52793.997 23/12/23,09:21:21,18,10,1, 11.9,1,1, -8.495, 10490.696, 361.344, 52794.034 23/12/23,09:21:21,19,10,1, 11.9,1,1, -8.495, 10490.660, 361.338, 52793.996 23/12/23,09:21:22,00,10,1, 12.0,1,1, -8.494, 10490.652, 361.338, 52793.996 23/12/23,09:21:22,01,10,1, 12.0,1,1, -8.494, 10490.692, 361.343, 52793.941 23/12/23,09:21:22,02,10,1, 12.0,1,1, -8.494, 10490.684, 361.390, 52794.050 23/12/23,09:21:22,03,10,1, 12.0,1,1, -8.494, 10490.682, 361.357, 52794.045 23/12/23,09:21:22,04,10,1, 12.0,1,1, -8.494, 10490.682, 361.366, 52794.026 23/12/23,09:21:22,05,10,1, 12.0,1,1, -8.494, 10490.667, 361.368, 52793.972 23/12/23,09:21:22,06,10,1, 12.0,1,1, -8.494, 10490.670, 361.345, 52794.026 23/12/23,09:21:22,07,10,1, 12.0,1,1, -8.494, 10490.673, 361.364, 52793.995 23/12/23,09:21:22,08,10,1, 12.0,1,1, -8.494, 10490.665, 361.355, 52793.999 23/12/23,09:21:22,09,10,1, 12.0,1,1, -8.494, 10490.666, 361.383, 52794.037 23/12/23,09:21:22,10,10,1, 12.0,1,1, -8.494, 10490.660, 361.361, 52793.915 23/12/23,09:21:22,11,10,1, 12.0,1,1, -8.494, 10490.673, 361.378, 52793.983 23/12/23,09:21:22,12,10,1, 12.0,1,1, -8.494, 10490.708, 361.370, 52793.937 23/12/23,09:21:22,13,10,1, 12.0,1,1, -8.494, 10490.681, 361.358, 52794.002 23/12/23,09:21:22,14,10,1, 12.0,1,1, -8.494, 10490.680, 361.350, 52793.970 23/12/23,09:21:22,15,10,1, 12.0,1,1, -8.494, 10490.677, 361.376, 52794.025 23/12/23,09:21:22,16,10,1, 12.0,1,1, -8.494, 10490.649, 361.381, 52793.978 23/12/23,09:21:22,17,10,1, 12.0,1,1, -8.494, 10490.682, 361.402, 52794.217 23/12/23,09:21:22,18,10,1, 12.0,1,1, -8.494, 10490.658, 361.344, 52793.974 23/12/23,09:21:22,19,10,1, 12.0,1,1, -8.494, 10490.635, 361.380, 52794.003 23/12/23,09:21:23,00,10,1, 12.0,1,1, -8.498, 10490.627, 361.380, 52794.003 23/12/23,09:21:23,01,10,1, 12.0,1,1, -8.498, 10490.669, 361.387, 52793.997 23/12/23,09:21:23,02,10,1, 12.0,1,1, -8.498, 10490.671, 361.370, 52794.030 23/12/23,09:21:23,03,10,1, 12.0,1,1, -8.498, 10490.659, 361.394, 52794.013 23/12/23,09:21:23,04,10,1, 12.0,1,1, -8.498, 10490.678, 361.411, 52793.978 23/12/23,09:21:23,05,10,1, 12.0,1,1, -8.498, 10490.645, 361.388, 52794.057 23/12/23,09:21:23,06,10,1, 12.0,1,1, -8.498, 10490.685, 361.396, 52794.095 23/12/23,09:21:23,07,10,1, 12.0,1,1, -8.498, 10490.651, 361.365, 52794.016 23/12/23,09:21:23,08,10,1, 12.0,1,1, -8.498, 10490.696, 361.381, 52793.822 23/12/23,09:21:23,09,10,1, 12.0,1,1, -8.498, 10490.646, 361.396, 52793.959 23/12/23,09:21:23,10,10,1, 12.0,1,1, -8.498, 10490.615, 361.373, 52794.008 23/12/23,09:21:23,11,10,1, 12.0,1,1, -8.498, 10490.631, 361.336, 52793.724 23/12/23,09:21:23,12,10,1, 12.0,1,1, -8.498, 10490.650, 361.383, 52794.063 23/12/23,09:21:23,13,10,1, 12.0,1,1, -8.498, 10490.682, 361.372, 52794.030 23/12/23,09:21:23,14,10,1, 12.0,1,1, -8.498, 10490.646, 361.345, 52794.047 23/12/23,09:21:23,15,10,1, 12.0,1,1, -8.498, 10490.661, 361.376, 52793.985 23/12/23,09:21:23,16,10,1, 12.0,1,1, -8.498, 10490.652, 361.398, 52794.047 23/12/23,09:21:23,17,10,1, 12.0,1,1, -8.498, 10490.656, 361.383, 52793.893 23/12/23,09:21:23,18,10,1, 12.0,1,1, -8.498, 10490.668, 361.409, 52793.993 23/12/23,09:21:23,19,10,1, 12.0,1,1, -8.498, 10490.631, 361.381, 52793.994 23/12/23,09:21:24,00,10,1, 11.9,1,1, -8.498, 10490.627, 361.381, 52793.994 23/12/23,09:21:24,01,10,1, 11.9,1,1, -8.498, 10490.628, 361.360, 52793.999 23/12/23,09:21:24,02,10,1, 11.9,1,1, -8.498, 10490.666, 361.398, 52793.972 23/12/23,09:21:24,03,10,1, 11.9,1,1, -8.498, 10490.645, 361.374, 52793.960 23/12/23,09:21:24,04,10,1, 11.9,1,1, -8.498, 10490.641, 361.388, 52793.949 23/12/23,09:21:24,05,10,1, 11.9,1,1, -8.498, 10490.664, 361.380, 52794.014 23/12/23,09:21:24,06,10,1, 11.9,1,1, -8.498, 10490.649, 361.381, 52793.957 23/12/23,09:21:24,07,10,1, 11.9,1,1, -8.498, 10490.667, 361.394, 52794.000 23/12/23,09:21:24,08,10,1, 11.9,1,1, -8.498, 10490.622, 361.407, 52793.996 23/12/23,09:21:24,09,10,1, 11.9,1,1, -8.498, 10490.654, 361.374, 52793.970 23/12/23,09:21:24,10,10,1, 11.9,1,1, -8.498, 10490.639, 361.396, 52794.027 23/12/23,09:21:24,11,10,1, 11.9,1,1, -8.498, 10490.604, 361.349, 52793.951 23/12/23,09:21:24,12,10,1, 11.9,1,1, -8.498, 10490.652, 361.416, 52794.034 23/12/23,09:21:24,13,10,1, 11.9,1,1, -8.498, 10490.626, 361.417, 52794.044 23/12/23,09:21:24,14,10,1, 11.9,1,1, -8.498, 10490.638, 361.379, 52793.920 23/12/23,09:21:24,15,10,1, 11.9,1,1, -8.498, 10490.623, 361.384, 52794.011 23/12/23,09:21:24,16,10,1, 11.9,1,1, -8.498, 10490.627, 361.402, 52793.987 23/12/23,09:21:24,17,10,1, 11.9,1,1, -8.498, 10490.648, 361.401, 52794.035 23/12/23,09:21:24,18,10,1, 11.9,1,1, -8.498, 10490.613, 361.377, 52794.003 23/12/23,09:21:24,19,10,1, 11.9,1,1, -8.498, 10490.637, 361.408, 52794.019 23/12/23,09:21:25,00,10,1, 11.9,1,1, -8.498, 10490.636, 361.408, 52794.019 23/12/23,09:21:25,01,10,1, 11.9,1,1, -8.498, 10490.571, 361.406, 52793.996 23/12/23,09:21:25,02,10,1, 11.9,1,1, -8.498, 10490.604, 361.425, 52794.053 23/12/23,09:21:25,03,10,1, 11.9,1,1, -8.498, 10490.606, 361.388, 52793.979 23/12/23,09:21:25,04,10,1, 11.9,1,1, -8.498, 10490.643, 361.388, 52794.023 23/12/23,09:21:25,05,10,1, 11.9,1,1, -8.498, 10490.619, 361.397, 52793.938 23/12/23,09:21:25,06,10,1, 11.9,1,1, -8.498, 10490.630, 361.377, 52793.982 23/12/23,09:21:25,07,10,1, 11.9,1,1, -8.498, 10490.620, 361.390, 52793.975 23/12/23,09:21:25,08,10,1, 11.9,1,1, -8.498, 10490.606, 361.390, 52794.017 23/12/23,09:21:25,09,10,1, 11.9,1,1, -8.498, 10490.623, 361.405, 52793.988 23/12/23,09:21:25,10,10,1, 11.9,1,1, -8.498, 10490.639, 361.417, 52794.027 23/12/23,09:21:25,11,10,1, 11.9,1,1, -8.498, 10490.620, 361.376, 52793.988 23/12/23,09:21:25,12,10,1, 11.9,1,1, -8.498, 10490.623, 361.417, 52793.983 23/12/23,09:21:25,13,10,1, 11.9,1,1, -8.498, 10490.600, 361.393, 52794.028 23/12/23,09:21:25,14,10,1, 11.9,1,1, -8.498, 10490.637, 361.420, 52794.023 23/12/23,09:21:25,15,10,1, 11.9,1,1, -8.498, 10490.608, 361.407, 52793.962 23/12/23,09:21:25,16,10,1, 11.9,1,1, -8.498, 10490.641, 361.393, 52793.961 23/12/23,09:21:25,17,10,1, 11.9,1,1, -8.498, 10490.634, 361.434, 52793.983 23/12/23,09:21:25,18,10,1, 11.9,1,1, -8.498, 10490.638, 361.388, 52793.953 23/12/23,09:21:25,19,10,1, 11.9,1,1, -8.498, 10490.613, 361.424, 52793.948 23/12/23,09:21:26,00,10,1, 11.9,1,1, -8.496, 10490.611, 361.424, 52793.948 23/12/23,09:21:26,01,10,1, 11.9,1,1, -8.496, 10490.653, 361.446, 52793.975 23/12/23,09:21:26,02,10,1, 11.9,1,1, -8.496, 10490.642, 361.415, 52793.974 23/12/23,09:21:26,03,10,1, 11.9,1,1, -8.496, 10490.648, 361.391, 52793.976 23/12/23,09:21:26,04,10,1, 11.9,1,1, -8.496, 10490.634, 361.398, 52794.107 23/12/23,09:21:26,05,10,1, 11.9,1,1, -8.496, 10490.637, 361.433, 52794.007 23/12/23,09:21:26,06,10,1, 11.9,1,1, -8.496, 10490.688, 361.412, 52794.028 23/12/23,09:21:26,07,10,1, 11.9,1,1, -8.496, 10490.653, 361.450, 52794.014 23/12/23,09:21:26,08,10,1, 11.9,1,1, -8.496, 10490.658, 361.408, 52794.034 23/12/23,09:21:26,09,10,1, 11.9,1,1, -8.496, 10490.630, 361.402, 52793.966 23/12/23,09:21:26,10,10,1, 11.9,1,1, -8.496, 10490.660, 361.410, 52793.960 23/12/23,09:21:26,11,10,1, 11.9,1,1, -8.496, 10490.650, 361.453, 52794.040 23/12/23,09:21:26,12,10,1, 11.9,1,1, -8.496, 10490.670, 361.458, 52794.056 23/12/23,09:21:26,13,10,1, 11.9,1,1, -8.496, 10490.642, 361.461, 52794.074 23/12/23,09:21:26,14,10,1, 11.9,1,1, -8.496, 10490.612, 361.446, 52793.967 23/12/23,09:21:26,15,10,1, 11.9,1,1, -8.496, 10490.643, 361.399, 52793.959 23/12/23,09:21:26,16,10,1, 11.9,1,1, -8.496, 10490.648, 361.430, 52794.022 23/12/23,09:21:26,17,10,1, 11.9,1,1, -8.496, 10490.669, 361.454, 52793.970 23/12/23,09:21:26,18,10,1, 11.9,1,1, -8.496, 10490.660, 361.435, 52793.991 23/12/23,09:21:26,19,10,1, 11.9,1,1, -8.496, 10490.654, 361.424, 52793.964 23/12/23,09:21:27,00,10,1, 11.8,1,1, -8.497, 10490.652, 361.424, 52793.964 23/12/23,09:21:27,01,10,1, 11.8,1,1, -8.497, 10490.654, 361.466, 52794.050 23/12/23,09:21:27,02,10,1, 11.8,1,1, -8.497, 10490.648, 361.465, 52794.033 23/12/23,09:21:27,03,10,1, 11.8,1,1, -8.497, 10490.635, 361.468, 52793.994 23/12/23,09:21:27,04,10,1, 11.8,1,1, -8.497, 10490.647, 361.500, 52794.068 23/12/23,09:21:27,05,10,1, 11.8,1,1, -8.497, 10490.650, 361.464, 52793.987 23/12/23,09:21:27,06,10,1, 11.8,1,1, -8.497, 10490.665, 361.513, 52794.087 23/12/23,09:21:27,07,10,1, 11.8,1,1, -8.497, 10490.631, 361.505, 52794.003 23/12/23,09:21:27,08,10,1, 11.8,1,1, -8.497, 10490.667, 361.480, 52794.035 23/12/23,09:21:27,09,10,1, 11.8,1,1, -8.497, 10490.647, 361.451, 52794.000 23/12/23,09:21:27,10,10,1, 11.8,1,1, -8.497, 10490.650, 361.491, 52793.977 23/12/23,09:21:27,11,10,1, 11.8,1,1, -8.497, 10490.644, 361.500, 52794.037 23/12/23,09:21:27,12,10,1, 11.8,1,1, -8.497, 10490.657, 361.515, 52794.059 23/12/23,09:21:27,13,10,1, 11.8,1,1, -8.497, 10490.644, 361.513, 52794.014 23/12/23,09:21:27,14,10,1, 11.8,1,1, -8.497, 10490.632, 361.502, 52794.025 23/12/23,09:21:27,15,10,1, 11.8,1,1, -8.497, 10490.654, 361.533, 52794.059 23/12/23,09:21:27,16,10,1, 11.8,1,1, -8.497, 10490.660, 361.513, 52793.956 23/12/23,09:21:27,17,10,1, 11.8,1,1, -8.497, 10490.628, 361.502, 52793.971 23/12/23,09:21:27,18,10,1, 11.8,1,1, -8.497, 10490.646, 361.519, 52793.991 23/12/23,09:21:27,19,10,1, 11.8,1,1, -8.497, 10490.636, 361.510, 52793.988 23/12/23,09:21:28,00,10,1, 11.9,1,1, -8.493, 10490.636, 361.510, 52793.988 23/12/23,09:21:28,01,10,1, 11.9,1,1, -8.493, 10490.622, 361.530, 52794.051 23/12/23,09:21:28,02,10,1, 11.9,1,1, -8.493, 10490.620, 361.494, 52793.971 23/12/23,09:21:28,03,10,1, 11.9,1,1, -8.493, 10490.604, 361.505, 52794.031 23/12/23,09:21:28,04,10,1, 11.9,1,1, -8.493, 10490.623, 361.544, 52794.018 23/12/23,09:21:28,05,10,1, 11.9,1,1, -8.493, 10490.607, 361.497, 52794.006 23/12/23,09:21:28,06,10,1, 11.9,1,1, -8.493, 10490.588, 361.508, 52794.007 23/12/23,09:21:28,07,10,1, 11.9,1,1, -8.493, 10490.612, 361.481, 52793.990 23/12/23,09:21:28,08,10,1, 11.9,1,1, -8.493, 10490.626, 361.538, 52793.939 23/12/23,09:21:28,09,10,1, 11.9,1,1, -8.493, 10490.625, 361.563, 52794.079 23/12/23,09:21:28,10,10,1, 11.9,1,1, -8.493, 10490.580, 361.516, 52794.167 23/12/23,09:21:28,11,10,1, 11.9,1,1, -8.493, 10490.607, 361.526, 52793.918 23/12/23,09:21:28,12,10,1, 11.9,1,1, -8.493, 10490.601, 361.529, 52793.996 23/12/23,09:21:28,13,10,1, 11.9,1,1, -8.493, 10490.621, 361.541, 52793.964 23/12/23,09:21:28,14,10,1, 11.9,1,1, -8.493, 10490.608, 361.556, 52794.052 23/12/23,09:21:28,15,10,1, 11.9,1,1, -8.493, 10490.596, 361.571, 52794.038 23/12/23,09:21:28,16,10,1, 11.9,1,1, -8.493, 10490.612, 361.570, 52793.996 23/12/23,09:21:28,17,10,1, 11.9,1,1, -8.493, 10490.582, 361.537, 52793.994 23/12/23,09:21:28,18,10,1, 11.9,1,1, -8.493, 10490.606, 361.549, 52794.024 23/12/23,09:21:28,19,10,1, 11.9,1,1, -8.493, 10490.628, 361.585, 52794.032 23/12/23,09:21:29,00,10,1, 11.9,1,1, -8.494, 10490.627, 361.585, 52794.032 23/12/23,09:21:29,01,10,1, 11.9,1,1, -8.494, 10490.597, 361.574, 52794.046 23/12/23,09:21:29,02,10,1, 11.9,1,1, -8.494, 10490.608, 361.591, 52793.992 23/12/23,09:21:29,03,10,1, 11.9,1,1, -8.494, 10490.590, 361.562, 52794.105 23/12/23,09:21:29,04,10,1, 11.9,1,1, -8.494, 10490.601, 361.589, 52794.042 23/12/23,09:21:29,05,10,1, 11.9,1,1, -8.494, 10490.596, 361.569, 52794.052 23/12/23,09:21:29,06,10,1, 11.9,1,1, -8.494, 10490.588, 361.563, 52794.055 23/12/23,09:21:29,07,10,1, 11.9,1,1, -8.494, 10490.592, 361.573, 52793.995 23/12/23,09:21:29,08,10,1, 11.9,1,1, -8.494, 10490.573, 361.563, 52794.062 23/12/23,09:21:29,09,10,1, 11.9,1,1, -8.494, 10490.562, 361.523, 52793.955 23/12/23,09:21:29,10,10,1, 11.9,1,1, -8.494, 10490.575, 361.575, 52794.098 23/12/23,09:21:29,11,10,1, 11.9,1,1, -8.494, 10490.575, 361.550, 52794.025 23/12/23,09:21:29,12,10,1, 11.9,1,1, -8.494, 10490.606, 361.584, 52793.959 23/12/23,09:21:29,13,10,1, 11.9,1,1, -8.494, 10490.588, 361.579, 52794.029 23/12/23,09:21:29,14,10,1, 11.9,1,1, -8.494, 10490.586, 361.586, 52793.880 23/12/23,09:21:29,15,10,1, 11.9,1,1, -8.494, 10490.572, 361.577, 52794.018 23/12/23,09:21:29,16,10,1, 11.9,1,1, -8.494, 10490.560, 361.558, 52793.796 23/12/23,09:21:29,17,10,1, 11.9,1,1, -8.494, 10490.552, 361.592, 52794.082 23/12/23,09:21:29,18,10,1, 11.9,1,1, -8.494, 10490.571, 361.596, 52794.052 23/12/23,09:21:29,19,10,1, 11.9,1,1, -8.494, 10490.569, 361.591, 52794.032 23/12/23,09:21:30,00,10,1, 11.9,1,1, -8.496, 10490.561, 361.591, 52794.032 23/12/23,09:21:30,01,10,1, 11.9,1,1, -8.496, 10490.564, 361.591, 52794.055 23/12/23,09:21:30,02,10,1, 11.9,1,1, -8.496, 10490.561, 361.631, 52794.057 23/12/23,09:21:30,03,10,1, 11.9,1,1, -8.496, 10490.561, 361.581, 52794.003 23/12/23,09:21:30,04,10,1, 11.9,1,1, -8.496, 10490.558, 361.613, 52794.012 23/12/23,09:21:30,05,10,1, 11.9,1,1, -8.496, 10490.561, 361.607, 52793.990 23/12/23,09:21:30,06,10,1, 11.9,1,1, -8.496, 10490.565, 361.609, 52794.030 23/12/23,09:21:30,07,10,1, 11.9,1,1, -8.496, 10490.588, 361.605, 52794.003 23/12/23,09:21:30,08,10,1, 11.9,1,1, -8.496, 10490.558, 361.596, 52793.974 23/12/23,09:21:30,09,10,1, 11.9,1,1, -8.496, 10490.576, 361.608, 52794.071 23/12/23,09:21:30,10,10,1, 11.9,1,1, -8.496, 10490.540, 361.605, 52794.048 23/12/23,09:21:30,11,10,1, 11.9,1,1, -8.496, 10490.584, 361.605, 52794.015 23/12/23,09:21:30,12,10,1, 11.9,1,1, -8.496, 10490.593, 361.609, 52794.056 23/12/23,09:21:30,13,10,1, 11.9,1,1, -8.496, 10490.572, 361.600, 52794.078 23/12/23,09:21:30,14,10,1, 11.9,1,1, -8.496, 10490.569, 361.598, 52793.988 23/12/23,09:21:30,15,10,1, 11.9,1,1, -8.496, 10490.581, 361.615, 52794.057 23/12/23,09:21:30,16,10,1, 11.9,1,1, -8.496, 10490.571, 361.592, 52793.988 23/12/23,09:21:30,17,10,1, 11.9,1,1, -8.496, 10490.571, 361.629, 52793.968 23/12/23,09:21:30,18,10,1, 11.9,1,1, -8.496, 10490.546, 361.600, 52794.015 23/12/23,09:21:30,19,10,1, 11.9,1,1, -8.496, 10490.593, 361.622, 52793.984 23/12/23,09:21:31,00,10,1, 11.9,1,1, -8.494, 10490.586, 361.622, 52793.984 23/12/23,09:21:31,01,10,1, 11.9,1,1, -8.494, 10490.568, 361.638, 52793.968 23/12/23,09:21:31,02,10,1, 11.9,1,1, -8.494, 10490.568, 361.638, 52794.035 23/12/23,09:21:31,03,10,1, 11.9,1,1, -8.494, 10490.570, 361.611, 52793.956 23/12/23,09:21:31,04,10,1, 11.9,1,1, -8.494, 10490.586, 361.668, 52794.088 23/12/23,09:21:31,05,10,1, 11.9,1,1, -8.494, 10490.577, 361.672, 52794.038 23/12/23,09:21:31,06,10,1, 11.9,1,1, -8.494, 10490.557, 361.667, 52794.117 23/12/23,09:21:31,07,10,1, 11.9,1,1, -8.494, 10490.575, 361.647, 52793.975 23/12/23,09:21:31,08,10,1, 11.9,1,1, -8.494, 10490.584, 361.654, 52794.029 23/12/23,09:21:31,09,10,1, 11.9,1,1, -8.494, 10490.601, 361.685, 52794.090 23/12/23,09:21:31,10,10,1, 11.9,1,1, -8.494, 10490.568, 361.640, 52794.021 23/12/23,09:21:31,11,10,1, 11.9,1,1, -8.494, 10490.596, 361.653, 52794.024 23/12/23,09:21:31,12,10,1, 11.9,1,1, -8.494, 10490.563, 361.649, 52794.069 23/12/23,09:21:31,13,10,1, 11.9,1,1, -8.494, 10490.588, 361.675, 52794.052 23/12/23,09:21:31,14,10,1, 11.9,1,1, -8.494, 10490.561, 361.651, 52793.985 23/12/23,09:21:31,15,10,1, 11.9,1,1, -8.494, 10490.578, 361.680, 52794.050 23/12/23,09:21:31,16,10,1, 11.9,1,1, -8.494, 10490.569, 361.651, 52794.008 23/12/23,09:21:31,17,10,1, 11.9,1,1, -8.494, 10490.583, 361.668, 52794.006 23/12/23,09:21:31,18,10,1, 11.9,1,1, -8.494, 10490.581, 361.722, 52794.057 23/12/23,09:21:31,19,10,1, 11.9,1,1, -8.494, 10490.596, 361.704, 52794.042 23/12/23,09:21:32,00,10,1, 11.9,1,1, -8.491, 10490.594, 361.704, 52794.042 23/12/23,09:21:32,01,10,1, 11.9,1,1, -8.491, 10490.550, 361.663, 52794.071 23/12/23,09:21:32,02,10,1, 11.9,1,1, -8.491, 10490.556, 361.672, 52793.979 23/12/23,09:21:32,03,10,1, 11.9,1,1, -8.491, 10490.584, 361.695, 52794.057 23/12/23,09:21:32,04,10,1, 11.9,1,1, -8.491, 10490.589, 361.720, 52794.061 23/12/23,09:21:32,05,10,1, 11.9,1,1, -8.491, 10490.577, 361.700, 52794.021 23/12/23,09:21:32,06,10,1, 11.9,1,1, -8.491, 10490.560, 361.699, 52794.048 23/12/23,09:21:32,07,10,1, 11.9,1,1, -8.491, 10490.599, 361.710, 52794.034 23/12/23,09:21:32,08,10,1, 11.9,1,1, -8.491, 10490.556, 361.721, 52794.018 23/12/23,09:21:32,09,10,1, 11.9,1,1, -8.491, 10490.570, 361.719, 52794.044 23/12/23,09:21:32,10,10,1, 11.9,1,1, -8.491, 10490.562, 361.734, 52794.055 23/12/23,09:21:32,11,10,1, 11.9,1,1, -8.491, 10490.552, 361.699, 52794.031 23/12/23,09:21:32,12,10,1, 11.9,1,1, -8.491, 10490.544, 361.708, 52793.992 23/12/23,09:21:32,13,10,1, 11.9,1,1, -8.491, 10490.566, 361.743, 52794.136 23/12/23,09:21:32,14,10,1, 11.9,1,1, -8.491, 10490.596, 361.728, 52794.063 23/12/23,09:21:32,15,10,1, 11.9,1,1, -8.491, 10490.576, 361.717, 52794.096 23/12/23,09:21:32,16,10,1, 11.9,1,1, -8.491, 10490.566, 361.703, 52794.023 23/12/23,09:21:32,17,10,1, 11.9,1,1, -8.491, 10490.563, 361.725, 52794.089 23/12/23,09:21:32,18,10,1, 11.9,1,1, -8.491, 10490.573, 361.753, 52794.032 23/12/23,09:21:32,19,10,1, 11.9,1,1, -8.491, 10490.570, 361.727, 52794.008 23/12/23,09:21:33,00,10,1, 11.9,1,1, -8.494, 10490.569, 361.727, 52794.008 23/12/23,09:21:33,01,10,1, 11.9,1,1, -8.494, 10490.541, 361.768, 52794.058 23/12/23,09:21:33,02,10,1, 11.9,1,1, -8.494, 10490.562, 361.779, 52794.119 23/12/23,09:21:33,03,10,1, 11.9,1,1, -8.494, 10490.558, 361.781, 52794.010 23/12/23,09:21:33,04,10,1, 11.9,1,1, -8.494, 10490.543, 361.760, 52794.040 23/12/23,09:21:33,05,10,1, 11.9,1,1, -8.494, 10490.552, 361.768, 52794.053 23/12/23,09:21:33,06,10,1, 11.9,1,1, -8.494, 10490.538, 361.791, 52794.082 23/12/23,09:21:33,07,10,1, 11.9,1,1, -8.494, 10490.573, 361.775, 52794.032 23/12/23,09:21:33,08,10,1, 11.9,1,1, -8.494, 10490.586, 361.782, 52794.051 23/12/23,09:21:33,09,10,1, 11.9,1,1, -8.494, 10490.545, 361.784, 52794.076 23/12/23,09:21:33,10,10,1, 11.9,1,1, -8.494, 10490.586, 361.787, 52794.121 23/12/23,09:21:33,11,10,1, 11.9,1,1, -8.494, 10490.564, 361.817, 52794.033 23/12/23,09:21:33,12,10,1, 11.9,1,1, -8.494, 10490.539, 361.779, 52794.105 23/12/23,09:21:33,13,10,1, 11.9,1,1, -8.494, 10490.516, 361.789, 52793.859 23/12/23,09:21:33,14,10,1, 11.9,1,1, -8.494, 10490.519, 361.816, 52794.189 23/12/23,09:21:33,15,10,1, 11.9,1,1, -8.494, 10490.561, 361.799, 52794.290 23/12/23,09:21:33,16,10,1, 11.9,1,1, -8.494, 10490.567, 361.813, 52794.098 23/12/23,09:21:33,17,10,1, 11.9,1,1, -8.494, 10490.517, 361.786, 52793.941 23/12/23,09:21:33,18,10,1, 11.9,1,1, -8.494, 10490.530, 361.801, 52794.082 23/12/23,09:21:33,19,10,1, 11.9,1,1, -8.494, 10490.533, 361.814, 52794.051 23/12/23,09:21:34,00,10,1, 11.9,1,1, -8.497, 10490.527, 361.814, 52794.051 23/12/23,09:21:34,01,10,1, 11.9,1,1, -8.497, 10490.517, 361.794, 52794.043 23/12/23,09:21:34,02,10,1, 11.9,1,1, -8.497, 10490.525, 361.784, 52794.032 23/12/23,09:21:34,03,10,1, 11.9,1,1, -8.497, 10490.544, 361.781, 52793.987 23/12/23,09:21:34,04,10,1, 11.9,1,1, -8.497, 10490.530, 361.823, 52794.072 23/12/23,09:21:34,05,10,1, 11.9,1,1, -8.497, 10490.528, 361.789, 52794.090 23/12/23,09:21:34,06,10,1, 11.9,1,1, -8.497, 10490.519, 361.781, 52794.078 23/12/23,09:21:34,07,10,1, 11.9,1,1, -8.497, 10490.524, 361.797, 52794.068 23/12/23,09:21:34,08,10,1, 11.9,1,1, -8.497, 10490.527, 361.798, 52794.005 23/12/23,09:21:34,09,10,1, 11.9,1,1, -8.497, 10490.517, 361.813, 52794.060 23/12/23,09:21:34,10,10,1, 11.9,1,1, -8.497, 10490.520, 361.764, 52794.072 23/12/23,09:21:34,11,10,1, 11.9,1,1, -8.497, 10490.520, 361.807, 52794.126 23/12/23,09:21:34,12,10,1, 11.9,1,1, -8.497, 10490.530, 361.812, 52794.137 23/12/23,09:21:34,13,10,1, 11.9,1,1, -8.497, 10490.559, 361.849, 52794.065 23/12/23,09:21:34,14,10,1, 11.9,1,1, -8.497, 10490.519, 361.788, 52794.018 23/12/23,09:21:34,15,10,1, 11.9,1,1, -8.497, 10490.533, 361.816, 52794.060 23/12/23,09:21:34,16,10,1, 11.9,1,1, -8.497, 10490.492, 361.792, 52794.063 23/12/23,09:21:34,17,10,1, 11.9,1,1, -8.497, 10490.478, 361.776, 52794.061 23/12/23,09:21:34,18,10,1, 11.9,1,1, -8.497, 10490.542, 361.829, 52794.126 23/12/23,09:21:34,19,10,1, 11.9,1,1, -8.497, 10490.531, 361.802, 52794.082 23/12/23,09:21:35,00,10,1, 11.9,1,1, -8.494, 10490.527, 361.802, 52794.082 23/12/23,09:21:35,01,10,1, 11.9,1,1, -8.494, 10490.535, 361.840, 52794.051 23/12/23,09:21:35,02,10,1, 11.9,1,1, -8.494, 10490.533, 361.840, 52794.070 23/12/23,09:21:35,03,10,1, 11.9,1,1, -8.494, 10490.498, 361.805, 52794.033 23/12/23,09:21:35,04,10,1, 11.9,1,1, -8.494, 10490.532, 361.808, 52794.030 23/12/23,09:21:35,05,10,1, 11.9,1,1, -8.494, 10490.502, 361.810, 52794.045 23/12/23,09:21:35,06,10,1, 11.9,1,1, -8.494, 10490.527, 361.819, 52794.070 23/12/23,09:21:35,07,10,1, 11.9,1,1, -8.494, 10490.515, 361.805, 52793.994 23/12/23,09:21:35,08,10,1, 11.9,1,1, -8.494, 10490.539, 361.841, 52794.051 23/12/23,09:21:35,09,10,1, 11.9,1,1, -8.494, 10490.517, 361.821, 52794.048 23/12/23,09:21:35,10,10,1, 11.9,1,1, -8.494, 10490.535, 361.792, 52794.037 23/12/23,09:21:35,11,10,1, 11.9,1,1, -8.494, 10490.530, 361.865, 52794.171 23/12/23,09:21:35,12,10,1, 11.9,1,1, -8.494, 10490.524, 361.830, 52793.993 23/12/23,09:21:35,13,10,1, 11.9,1,1, -8.494, 10490.528, 361.842, 52794.150 23/12/23,09:21:35,14,10,1, 11.9,1,1, -8.494, 10490.544, 361.855, 52794.084 23/12/23,09:21:35,15,10,1, 11.9,1,1, -8.494, 10490.522, 361.859, 52794.141 23/12/23,09:21:35,16,10,1, 11.9,1,1, -8.494, 10490.522, 361.866, 52794.095 23/12/23,09:21:35,17,10,1, 11.9,1,1, -8.494, 10490.516, 361.825, 52794.004 23/12/23,09:21:35,18,10,1, 11.9,1,1, -8.494, 10490.510, 361.849, 52794.027 23/12/23,09:21:35,19,10,1, 11.9,1,1, -8.494, 10490.538, 361.870, 52794.053 23/12/23,09:21:36,00,10,1, 11.9,1,1, -8.495, 10490.535, 361.870, 52794.053 23/12/23,09:21:36,01,10,1, 11.9,1,1, -8.495, 10490.520, 361.849, 52794.037 23/12/23,09:21:36,02,10,1, 11.9,1,1, -8.495, 10490.535, 361.886, 52794.107 23/12/23,09:21:36,03,10,1, 11.9,1,1, -8.495, 10490.502, 361.837, 52794.119 23/12/23,09:21:36,04,10,1, 11.9,1,1, -8.495, 10490.534, 361.906, 52794.157 23/12/23,09:21:36,05,10,1, 11.9,1,1, -8.495, 10490.516, 361.858, 52794.102 23/12/23,09:21:36,06,10,1, 11.9,1,1, -8.495, 10490.519, 361.838, 52794.062 23/12/23,09:21:36,07,10,1, 11.9,1,1, -8.495, 10490.521, 361.852, 52794.044 23/12/23,09:21:36,08,10,1, 11.9,1,1, -8.495, 10490.541, 361.871, 52794.048 23/12/23,09:21:36,09,10,1, 11.9,1,1, -8.495, 10490.513, 361.879, 52794.119 23/12/23,09:21:36,10,10,1, 11.9,1,1, -8.495, 10490.496, 361.831, 52794.033 23/12/23,09:21:36,11,10,1, 11.9,1,1, -8.495, 10490.499, 361.836, 52793.930 23/12/23,09:21:36,12,10,1, 11.9,1,1, -8.495, 10490.517, 361.840, 52794.040 23/12/23,09:21:36,13,10,1, 11.9,1,1, -8.495, 10490.516, 361.883, 52794.077 23/12/23,09:21:36,14,10,1, 11.9,1,1, -8.495, 10490.510, 361.872, 52794.059 23/12/23,09:21:36,15,10,1, 11.9,1,1, -8.495, 10490.522, 361.883, 52794.083 23/12/23,09:21:36,16,10,1, 11.9,1,1, -8.495, 10490.518, 361.866, 52794.070 23/12/23,09:21:36,17,10,1, 11.9,1,1, -8.495, 10490.510, 361.843, 52794.059 23/12/23,09:21:36,18,10,1, 11.9,1,1, -8.495, 10490.531, 361.885, 52794.082 23/12/23,09:21:36,19,10,1, 11.9,1,1, -8.495, 10490.503, 361.881, 52794.113 23/12/23,09:21:37,00,10,1, 11.9,1,1, -8.499, 10490.502, 361.881, 52794.113 23/12/23,09:21:37,01,10,1, 11.9,1,1, -8.499, 10490.506, 361.883, 52794.097 23/12/23,09:21:37,02,10,1, 11.9,1,1, -8.499, 10490.502, 361.849, 52793.994 23/12/23,09:21:37,03,10,1, 11.9,1,1, -8.499, 10490.509, 361.869, 52794.027 23/12/23,09:21:37,04,10,1, 11.9,1,1, -8.499, 10490.511, 361.907, 52794.055 23/12/23,09:21:37,05,10,1, 11.9,1,1, -8.499, 10490.513, 361.894, 52794.054 23/12/23,09:21:37,06,10,1, 11.9,1,1, -8.499, 10490.533, 361.881, 52794.080 23/12/23,09:21:37,07,10,1, 11.9,1,1, -8.499, 10490.518, 361.880, 52794.060 23/12/23,09:21:37,08,10,1, 11.9,1,1, -8.499, 10490.500, 361.885, 52794.078 23/12/23,09:21:37,09,10,1, 11.9,1,1, -8.499, 10490.499, 361.903, 52794.088 23/12/23,09:21:37,10,10,1, 11.9,1,1, -8.499, 10490.517, 361.905, 52794.092 23/12/23,09:21:37,11,10,1, 11.9,1,1, -8.499, 10490.540, 361.913, 52794.078 23/12/23,09:21:37,12,10,1, 11.9,1,1, -8.499, 10490.524, 361.898, 52794.089 23/12/23,09:21:37,13,10,1, 11.9,1,1, -8.499, 10490.540, 361.947, 52794.076 23/12/23,09:21:37,14,10,1, 11.9,1,1, -8.499, 10490.532, 361.929, 52794.100 23/12/23,09:21:37,15,10,1, 11.9,1,1, -8.499, 10490.501, 361.894, 52794.020 23/12/23,09:21:37,16,10,1, 11.9,1,1, -8.499, 10490.527, 361.919, 52794.075 23/12/23,09:21:37,17,10,1, 11.9,1,1, -8.499, 10490.540, 361.939, 52794.168 23/12/23,09:21:37,18,10,1, 11.9,1,1, -8.499, 10490.554, 362.003, 52794.103 23/12/23,09:21:37,19,10,1, 11.9,1,1, -8.499, 10490.525, 361.928, 52794.085 23/12/23,09:21:38,00,10,1, 11.9,1,1, -8.495, 10490.519, 361.928, 52794.085 23/12/23,09:21:38,01,10,1, 11.9,1,1, -8.495, 10490.512, 361.968, 52794.108 23/12/23,09:21:38,02,10,1, 11.9,1,1, -8.495, 10490.527, 361.942, 52794.091 23/12/23,09:21:38,03,10,1, 11.9,1,1, -8.495, 10490.538, 361.972, 52794.104 23/12/23,09:21:38,04,10,1, 11.9,1,1, -8.495, 10490.516, 361.972, 52794.089 23/12/23,09:21:38,05,10,1, 11.9,1,1, -8.495, 10490.532, 361.983, 52794.127 23/12/23,09:21:38,06,10,1, 11.9,1,1, -8.495, 10490.498, 361.942, 52794.057 23/12/23,09:21:38,07,10,1, 11.9,1,1, -8.495, 10490.503, 361.950, 52794.062 23/12/23,09:21:38,08,10,1, 11.9,1,1, -8.495, 10490.534, 362.023, 52794.122 23/12/23,09:21:38,09,10,1, 11.9,1,1, -8.495, 10490.514, 361.972, 52794.070 23/12/23,09:21:38,10,10,1, 11.9,1,1, -8.495, 10490.533, 361.971, 52794.046 23/12/23,09:21:38,11,10,1, 11.9,1,1, -8.495, 10490.534, 361.979, 52794.121 23/12/23,09:21:38,12,10,1, 11.9,1,1, -8.495, 10490.538, 362.025, 52794.091 23/12/23,09:21:38,13,10,1, 11.9,1,1, -8.495, 10490.545, 362.021, 52794.135 23/12/23,09:21:38,14,10,1, 11.9,1,1, -8.495, 10490.531, 362.033, 52794.141 23/12/23,09:21:38,15,10,1, 11.9,1,1, -8.495, 10490.502, 362.029, 52794.049 23/12/23,09:21:38,16,10,1, 11.9,1,1, -8.495, 10490.520, 361.985, 52794.099 23/12/23,09:21:38,17,10,1, 11.9,1,1, -8.495, 10490.531, 362.008, 52794.116 23/12/23,09:21:38,18,10,1, 11.9,1,1, -8.495, 10490.518, 362.004, 52794.071 23/12/23,09:21:38,19,10,1, 11.9,1,1, -8.495, 10490.506, 362.003, 52794.134 23/12/23,09:21:39,00,10,1, 11.9,1,1, -8.496, 10490.502, 362.003, 52794.134 23/12/23,09:21:39,01,10,1, 11.9,1,1, -8.496, 10490.531, 362.003, 52794.062 23/12/23,09:21:39,02,10,1, 11.9,1,1, -8.496, 10490.531, 362.037, 52794.101 23/12/23,09:21:39,03,10,1, 11.9,1,1, -8.496, 10490.521, 362.020, 52794.031 23/12/23,09:21:39,04,10,1, 11.9,1,1, -8.496, 10490.532, 362.028, 52794.096 23/12/23,09:21:39,05,10,1, 11.9,1,1, -8.496, 10490.520, 362.030, 52794.132 23/12/23,09:21:39,06,10,1, 11.9,1,1, -8.496, 10490.506, 362.052, 52794.085 23/12/23,09:21:39,07,10,1, 11.9,1,1, -8.496, 10490.508, 362.045, 52794.103 23/12/23,09:21:39,08,10,1, 11.9,1,1, -8.496, 10490.527, 362.024, 52794.093 23/12/23,09:21:39,09,10,1, 11.9,1,1, -8.496, 10490.491, 362.051, 52794.165 23/12/23,09:21:39,10,10,1, 11.9,1,1, -8.496, 10490.523, 362.026, 52794.098 23/12/23,09:21:39,11,10,1, 11.9,1,1, -8.496, 10490.541, 362.075, 52794.145 23/12/23,09:21:39,12,10,1, 11.9,1,1, -8.496, 10490.515, 362.041, 52794.052 23/12/23,09:21:39,13,10,1, 11.9,1,1, -8.496, 10490.517, 362.063, 52794.135 23/12/23,09:21:39,14,10,1, 11.9,1,1, -8.496, 10490.530, 362.052, 52794.074 23/12/23,09:21:39,15,10,1, 11.9,1,1, -8.496, 10490.497, 362.055, 52794.101 23/12/23,09:21:39,16,10,1, 11.9,1,1, -8.496, 10490.498, 362.102, 52794.153 23/12/23,09:21:39,17,10,1, 11.9,1,1, -8.496, 10490.500, 362.067, 52794.083 23/12/23,09:21:39,18,10,1, 11.9,1,1, -8.496, 10490.491, 362.065, 52794.095 23/12/23,09:21:39,19,10,1, 11.9,1,1, -8.496, 10490.486, 362.069, 52794.126 23/12/23,09:21:40,00,10,1, 11.8,1,1, -8.494, 10490.485, 362.069, 52794.126 23/12/23,09:21:40,01,10,1, 11.8,1,1, -8.494, 10490.513, 362.075, 52794.095 23/12/23,09:21:40,02,10,1, 11.8,1,1, -8.494, 10490.503, 362.076, 52794.067 23/12/23,09:21:40,03,10,1, 11.8,1,1, -8.494, 10490.511, 362.056, 52794.136 23/12/23,09:21:40,04,10,1, 11.8,1,1, -8.494, 10490.504, 362.084, 52794.117 23/12/23,09:21:40,05,10,1, 11.8,1,1, -8.494, 10490.477, 362.073, 52794.086 23/12/23,09:21:40,06,10,1, 11.8,1,1, -8.494, 10490.487, 362.103, 52794.163 23/12/23,09:21:40,07,10,1, 11.8,1,1, -8.494, 10490.499, 362.060, 52794.115 23/12/23,09:21:40,08,10,1, 11.8,1,1, -8.494, 10490.497, 362.121, 52794.148 23/12/23,09:21:40,09,10,1, 11.8,1,1, -8.494, 10490.527, 362.073, 52794.053 23/12/23,09:21:40,10,10,1, 11.8,1,1, -8.494, 10490.475, 362.091, 52794.175 23/12/23,09:21:40,11,10,1, 11.8,1,1, -8.494, 10490.451, 362.062, 52793.855 23/12/23,09:21:40,12,10,1, 11.8,1,1, -8.494, 10490.465, 362.093, 52794.128 23/12/23,09:21:40,13,10,1, 11.8,1,1, -8.494, 10490.454, 362.101, 52794.290 23/12/23,09:21:40,14,10,1, 11.8,1,1, -8.494, 10490.468, 362.143, 52794.114 23/12/23,09:21:40,15,10,1, 11.8,1,1, -8.494, 10490.466, 362.084, 52794.070 23/12/23,09:21:40,16,10,1, 11.8,1,1, -8.494, 10490.457, 362.088, 52794.119 23/12/23,09:21:40,17,10,1, 11.8,1,1, -8.494, 10490.484, 362.123, 52794.099 23/12/23,09:21:40,18,10,1, 11.8,1,1, -8.494, 10490.506, 362.120, 52794.124 23/12/23,09:21:40,19,10,1, 11.8,1,1, -8.494, 10490.481, 362.075, 52794.054 23/12/23,09:21:41,00,10,1, 11.9,1,1, -8.496, 10490.477, 362.075, 52794.054 23/12/23,09:21:41,01,10,1, 11.9,1,1, -8.496, 10490.479, 362.114, 52794.071 23/12/23,09:21:41,02,10,1, 11.9,1,1, -8.496, 10490.501, 362.102, 52794.116 23/12/23,09:21:41,03,10,1, 11.9,1,1, -8.496, 10490.489, 362.113, 52794.114 23/12/23,09:21:41,04,10,1, 11.9,1,1, -8.496, 10490.454, 362.101, 52794.145 23/12/23,09:21:41,05,10,1, 11.9,1,1, -8.496, 10490.490, 362.099, 52794.187 23/12/23,09:21:41,06,10,1, 11.9,1,1, -8.496, 10490.460, 362.118, 52794.169 23/12/23,09:21:41,07,10,1, 11.9,1,1, -8.496, 10490.469, 362.141, 52794.138 23/12/23,09:21:41,08,10,1, 11.9,1,1, -8.496, 10490.486, 362.134, 52794.160 23/12/23,09:21:41,09,10,1, 11.9,1,1, -8.496, 10490.461, 362.108, 52794.092 23/12/23,09:21:41,10,10,1, 11.9,1,1, -8.496, 10490.455, 362.136, 52794.147 23/12/23,09:21:41,11,10,1, 11.9,1,1, -8.496, 10490.470, 362.116, 52794.129 23/12/23,09:21:41,12,10,1, 11.9,1,1, -8.496, 10490.470, 362.145, 52794.148 23/12/23,09:21:41,13,10,1, 11.9,1,1, -8.496, 10490.487, 362.118, 52794.088 23/12/23,09:21:41,14,10,1, 11.9,1,1, -8.496, 10490.460, 362.126, 52794.123 23/12/23,09:21:41,15,10,1, 11.9,1,1, -8.496, 10490.460, 362.120, 52794.187 23/12/23,09:21:41,16,10,1, 11.9,1,1, -8.496, 10490.459, 362.113, 52794.110 23/12/23,09:21:41,17,10,1, 11.9,1,1, -8.496, 10490.482, 362.153, 52794.165 23/12/23,09:21:41,18,10,1, 11.9,1,1, -8.496, 10490.466, 362.114, 52794.078 23/12/23,09:21:41,19,10,1, 11.9,1,1, -8.496, 10490.490, 362.179, 52794.138 23/12/23,09:21:42,00,10,1, 11.9,1,1, -8.493, 10490.485, 362.179, 52794.138 23/12/23,09:21:42,01,10,1, 11.9,1,1, -8.493, 10490.464, 362.163, 52794.116 23/12/23,09:21:42,02,10,1, 11.9,1,1, -8.493, 10490.471, 362.134, 52794.110 23/12/23,09:21:42,03,10,1, 11.9,1,1, -8.493, 10490.460, 362.169, 52794.162 23/12/23,09:21:42,04,10,1, 11.9,1,1, -8.493, 10490.468, 362.155, 52794.112 23/12/23,09:21:42,05,10,1, 11.9,1,1, -8.493, 10490.462, 362.175, 52794.126 23/12/23,09:21:42,06,10,1, 11.9,1,1, -8.493, 10490.470, 362.143, 52794.171 23/12/23,09:21:42,07,10,1, 11.9,1,1, -8.493, 10490.496, 362.178, 52794.172 23/12/23,09:21:42,08,10,1, 11.9,1,1, -8.493, 10490.473, 362.163, 52794.136 23/12/23,09:21:42,09,10,1, 11.9,1,1, -8.493, 10490.464, 362.176, 52794.108 23/12/23,09:21:42,10,10,1, 11.9,1,1, -8.493, 10490.458, 362.168, 52794.140 23/12/23,09:21:42,11,10,1, 11.9,1,1, -8.493, 10490.454, 362.172, 52794.125 23/12/23,09:21:42,12,10,1, 11.9,1,1, -8.493, 10490.470, 362.183, 52794.118 23/12/23,09:21:42,13,10,1, 11.9,1,1, -8.493, 10490.469, 362.187, 52794.190 23/12/23,09:21:42,14,10,1, 11.9,1,1, -8.493, 10490.474, 362.187, 52794.126 23/12/23,09:21:42,15,10,1, 11.9,1,1, -8.493, 10490.465, 362.186, 52794.150 23/12/23,09:21:42,16,10,1, 11.9,1,1, -8.493, 10490.457, 362.203, 52794.218 23/12/23,09:21:42,17,10,1, 11.9,1,1, -8.493, 10490.469, 362.200, 52794.131 23/12/23,09:21:42,18,10,1, 11.9,1,1, -8.493, 10490.461, 362.213, 52794.069 23/12/23,09:21:42,19,10,1, 11.9,1,1, -8.493, 10490.463, 362.210, 52794.068 23/12/23,09:21:43,00,10,1, 11.9,1,1, -8.494, 10490.460, 362.210, 52794.068 23/12/23,09:21:43,01,10,1, 11.9,1,1, -8.494, 10490.436, 362.204, 52794.058 23/12/23,09:21:43,02,10,1, 11.9,1,1, -8.494, 10490.460, 362.196, 52794.061 23/12/23,09:21:43,03,10,1, 11.9,1,1, -8.494, 10490.404, 362.225, 52794.198 23/12/23,09:21:43,04,10,1, 11.9,1,1, -8.494, 10490.438, 362.228, 52794.077 23/12/23,09:21:43,05,10,1, 11.9,1,1, -8.494, 10490.470, 362.222, 52794.073 23/12/23,09:21:43,06,10,1, 11.9,1,1, -8.494, 10490.438, 362.231, 52794.078 23/12/23,09:21:43,07,10,1, 11.9,1,1, -8.494, 10490.446, 362.239, 52794.110 23/12/23,09:21:43,08,10,1, 11.9,1,1, -8.494, 10490.416, 362.209, 52794.086 23/12/23,09:21:43,09,10,1, 11.9,1,1, -8.494, 10490.450, 362.196, 52794.113 23/12/23,09:21:43,10,10,1, 11.9,1,1, -8.494, 10490.446, 362.231, 52794.113 23/12/23,09:21:43,11,10,1, 11.9,1,1, -8.494, 10490.431, 362.217, 52794.060 23/12/23,09:21:43,12,10,1, 11.9,1,1, -8.494, 10490.459, 362.263, 52794.099 23/12/23,09:21:43,13,10,1, 11.9,1,1, -8.494, 10490.462, 362.223, 52794.077 23/12/23,09:21:43,14,10,1, 11.9,1,1, -8.494, 10490.446, 362.248, 52794.089 23/12/23,09:21:43,15,10,1, 11.9,1,1, -8.494, 10490.417, 362.219, 52794.036 23/12/23,09:21:43,16,10,1, 11.9,1,1, -8.494, 10490.464, 362.276, 52794.167 23/12/23,09:21:43,17,10,1, 11.9,1,1, -8.494, 10490.404, 362.226, 52794.154 23/12/23,09:21:43,18,10,1, 11.9,1,1, -8.494, 10490.406, 362.267, 52794.045 23/12/23,09:21:43,19,10,1, 11.9,1,1, -8.494, 10490.408, 362.229, 52794.071 23/12/23,09:21:44,00,10,1, 11.8,1,1, -8.496, 10490.402, 362.229, 52794.071 23/12/23,09:21:44,01,10,1, 11.8,1,1, -8.496, 10490.426, 362.271, 52794.100 23/12/23,09:21:44,02,10,1, 11.8,1,1, -8.496, 10490.425, 362.276, 52794.099 23/12/23,09:21:44,03,10,1, 11.8,1,1, -8.496, 10490.403, 362.249, 52794.076 23/12/23,09:21:44,04,10,1, 11.8,1,1, -8.496, 10490.402, 362.240, 52794.061 23/12/23,09:21:44,05,10,1, 11.8,1,1, -8.496, 10490.400, 362.243, 52794.035 23/12/23,09:21:44,06,10,1, 11.8,1,1, -8.496, 10490.408, 362.273, 52794.163 23/12/23,09:21:44,07,10,1, 11.8,1,1, -8.496, 10490.387, 362.256, 52794.075 23/12/23,09:21:44,08,10,1, 11.8,1,1, -8.496, 10490.382, 362.259, 52794.157 23/12/23,09:21:44,09,10,1, 11.8,1,1, -8.496, 10490.408, 362.275, 52794.153 23/12/23,09:21:44,10,10,1, 11.8,1,1, -8.496, 10490.379, 362.252, 52794.082 23/12/23,09:21:44,11,10,1, 11.8,1,1, -8.496, 10490.405, 362.263, 52794.160 23/12/23,09:21:44,12,10,1, 11.8,1,1, -8.496, 10490.406, 362.258, 52794.143 23/12/23,09:21:44,13,10,1, 11.8,1,1, -8.496, 10490.400, 362.260, 52794.145 23/12/23,09:21:44,14,10,1, 11.8,1,1, -8.496, 10490.408, 362.269, 52794.135 23/12/23,09:21:44,15,10,1, 11.8,1,1, -8.496, 10490.377, 362.287, 52794.099 23/12/23,09:21:44,16,10,1, 11.8,1,1, -8.496, 10490.382, 362.234, 52794.119 23/12/23,09:21:44,17,10,1, 11.8,1,1, -8.496, 10490.375, 362.268, 52794.191 23/12/23,09:21:44,18,10,1, 11.8,1,1, -8.496, 10490.386, 362.270, 52794.147 23/12/23,09:21:44,19,10,1, 11.8,1,1, -8.496, 10490.380, 362.254, 52794.102 23/12/23,09:21:45,00,10,1, 11.9,1,1, -8.500, 10490.377, 362.254, 52794.102 23/12/23,09:21:45,01,10,1, 11.9,1,1, -8.500, 10490.371, 362.257, 52794.066 23/12/23,09:21:45,02,10,1, 11.9,1,1, -8.500, 10490.378, 362.293, 52794.123 23/12/23,09:21:45,03,10,1, 11.9,1,1, -8.500, 10490.364, 362.288, 52794.140 23/12/23,09:21:45,04,10,1, 11.9,1,1, -8.500, 10490.360, 362.290, 52794.100 23/12/23,09:21:45,05,10,1, 11.9,1,1, -8.500, 10490.374, 362.302, 52794.129 23/12/23,09:21:45,06,10,1, 11.9,1,1, -8.500, 10490.326, 362.268, 52794.056 23/12/23,09:21:45,07,10,1, 11.9,1,1, -8.500, 10490.364, 362.296, 52794.132 23/12/23,09:21:45,08,10,1, 11.9,1,1, -8.500, 10490.350, 362.304, 52794.205 23/12/23,09:21:45,09,10,1, 11.9,1,1, -8.500, 10490.338, 362.282, 52794.137 23/12/23,09:21:45,10,10,1, 11.9,1,1, -8.500, 10490.385, 362.329, 52794.176 23/12/23,09:21:45,11,10,1, 11.9,1,1, -8.500, 10490.348, 362.289, 52794.150 23/12/23,09:21:45,12,10,1, 11.9,1,1, -8.500, 10490.351, 362.296, 52794.149 23/12/23,09:21:45,13,10,1, 11.9,1,1, -8.500, 10490.358, 362.263, 52794.178 23/12/23,09:21:45,14,10,1, 11.9,1,1, -8.500, 10490.384, 362.307, 52794.202 23/12/23,09:21:45,15,10,1, 11.9,1,1, -8.500, 10490.347, 362.276, 52794.141 23/12/23,09:21:45,16,10,1, 11.9,1,1, -8.500, 10490.365, 362.302, 52794.196 23/12/23,09:21:45,17,10,1, 11.9,1,1, -8.500, 10490.351, 362.308, 52794.184 23/12/23,09:21:45,18,10,1, 11.9,1,1, -8.500, 10490.329, 362.272, 52794.143 23/12/23,09:21:45,19,10,1, 11.9,1,1, -8.500, 10490.394, 362.286, 52794.137 23/12/23,09:21:46,00,10,1, 11.8,1,1, -8.500, 10490.394, 362.286, 52794.137 23/12/23,09:21:46,01,10,1, 11.8,1,1, -8.500, 10490.358, 362.297, 52794.150 23/12/23,09:21:46,02,10,1, 11.8,1,1, -8.500, 10490.382, 362.303, 52794.111 23/12/23,09:21:46,03,10,1, 11.8,1,1, -8.500, 10490.364, 362.317, 52794.187 23/12/23,09:21:46,04,10,1, 11.8,1,1, -8.500, 10490.370, 362.319, 52794.174 23/12/23,09:21:46,05,10,1, 11.8,1,1, -8.500, 10490.355, 362.271, 52794.156 23/12/23,09:21:46,06,10,1, 11.8,1,1, -8.500, 10490.366, 362.314, 52794.116 23/12/23,09:21:46,07,10,1, 11.8,1,1, -8.500, 10490.366, 362.301, 52794.084 23/12/23,09:21:46,08,10,1, 11.8,1,1, -8.500, 10490.386, 362.312, 52794.241 23/12/23,09:21:46,09,10,1, 11.8,1,1, -8.500, 10490.374, 362.328, 52794.174 23/12/23,09:21:46,10,10,1, 11.8,1,1, -8.500, 10490.367, 362.281, 52794.072 23/12/23,09:21:46,11,10,1, 11.8,1,1, -8.500, 10490.358, 362.313, 52794.136 23/12/23,09:21:46,12,10,1, 11.8,1,1, -8.500, 10490.375, 362.312, 52794.173 23/12/23,09:21:46,13,10,1, 11.8,1,1, -8.500, 10490.388, 362.294, 52794.154 23/12/23,09:21:46,14,10,1, 11.8,1,1, -8.500, 10490.362, 362.310, 52794.122 23/12/23,09:21:46,15,10,1, 11.8,1,1, -8.500, 10490.370, 362.298, 52794.110 23/12/23,09:21:46,16,10,1, 11.8,1,1, -8.500, 10490.368, 362.347, 52794.183 23/12/23,09:21:46,17,10,1, 11.8,1,1, -8.500, 10490.374, 362.305, 52794.139 23/12/23,09:21:46,18,10,1, 11.8,1,1, -8.500, 10490.364, 362.332, 52794.209 23/12/23,09:21:46,19,10,1, 11.8,1,1, -8.500, 10490.360, 362.281, 52794.093 23/12/23,09:21:47,00,10,1, 11.9,1,1, -8.498, 10490.352, 362.281, 52794.093 23/12/23,09:21:47,01,10,1, 11.9,1,1, -8.498, 10490.345, 362.298, 52794.134 23/12/23,09:21:47,02,10,1, 11.9,1,1, -8.498, 10490.370, 362.301, 52794.108 23/12/23,09:21:47,03,10,1, 11.9,1,1, -8.498, 10490.372, 362.319, 52794.092 23/12/23,09:21:47,04,10,1, 11.9,1,1, -8.498, 10490.347, 362.331, 52794.149 23/12/23,09:21:47,05,10,1, 11.9,1,1, -8.498, 10490.355, 362.336, 52794.211 23/12/23,09:21:47,06,10,1, 11.9,1,1, -8.498, 10490.358, 362.348, 52794.109 23/12/23,09:21:47,07,10,1, 11.9,1,1, -8.498, 10490.355, 362.314, 52794.124 23/12/23,09:21:47,08,10,1, 11.9,1,1, -8.498, 10490.365, 362.345, 52794.105 23/12/23,09:21:47,09,10,1, 11.9,1,1, -8.498, 10490.365, 362.337, 52794.103 23/12/23,09:21:47,10,10,1, 11.9,1,1, -8.498, 10490.364, 362.326, 52794.138 23/12/23,09:21:47,11,10,1, 11.9,1,1, -8.498, 10490.330, 362.329, 52794.130 23/12/23,09:21:47,12,10,1, 11.9,1,1, -8.498, 10490.333, 362.328, 52794.196 23/12/23,09:21:47,13,10,1, 11.9,1,1, -8.498, 10490.386, 362.353, 52794.141 23/12/23,09:21:47,14,10,1, 11.9,1,1, -8.498, 10490.359, 362.322, 52794.110 23/12/23,09:21:47,15,10,1, 11.9,1,1, -8.498, 10490.338, 362.353, 52794.191 23/12/23,09:21:47,16,10,1, 11.9,1,1, -8.498, 10490.352, 362.320, 52794.213 23/12/23,09:21:47,17,10,1, 11.9,1,1, -8.498, 10490.340, 362.340, 52794.134 23/12/23,09:21:47,18,10,1, 11.9,1,1, -8.498, 10490.340, 362.318, 52794.153 23/12/23,09:21:47,19,10,1, 11.9,1,1, -8.498, 10490.367, 362.379, 52794.176 23/12/23,09:21:48,00,10,1, 11.9,1,1, -8.498, 10490.360, 362.379, 52794.176 23/12/23,09:21:48,01,10,1, 11.9,1,1, -8.498, 10490.355, 362.373, 52794.166 23/12/23,09:21:48,02,10,1, 11.9,1,1, -8.498, 10490.362, 362.376, 52794.193 23/12/23,09:21:48,03,10,1, 11.9,1,1, -8.498, 10490.333, 362.377, 52794.218 23/12/23,09:21:48,04,10,1, 11.9,1,1, -8.498, 10490.319, 362.356, 52794.124 23/12/23,09:21:48,05,10,1, 11.9,1,1, -8.498, 10490.345, 362.386, 52794.208 23/12/23,09:21:48,06,10,1, 11.9,1,1, -8.498, 10490.354, 362.369, 52794.168 23/12/23,09:21:48,07,10,1, 11.9,1,1, -8.498, 10490.342, 362.354, 52794.130 23/12/23,09:21:48,08,10,1, 11.9,1,1, -8.498, 10490.360, 362.385, 52794.246 23/12/23,09:21:48,09,10,1, 11.9,1,1, -8.498, 10490.347, 362.412, 52794.253 23/12/23,09:21:48,10,10,1, 11.9,1,1, -8.498, 10490.349, 362.410, 52794.222 23/12/23,09:21:48,11,10,1, 11.9,1,1, -8.498, 10490.322, 362.378, 52794.146 23/12/23,09:21:48,12,10,1, 11.9,1,1, -8.498, 10490.363, 362.446, 52794.277 23/12/23,09:21:48,13,10,1, 11.9,1,1, -8.498, 10490.357, 362.398, 52794.192 23/12/23,09:21:48,14,10,1, 11.9,1,1, -8.498, 10490.362, 362.406, 52794.176 23/12/23,09:21:48,15,10,1, 11.9,1,1, -8.498, 10490.353, 362.400, 52794.128 23/12/23,09:21:48,16,10,1, 11.9,1,1, -8.498, 10490.363, 362.374, 52794.208 23/12/23,09:21:48,17,10,1, 11.9,1,1, -8.498, 10490.371, 362.407, 52794.184 23/12/23,09:21:48,18,10,1, 11.9,1,1, -8.498, 10490.375, 362.418, 52794.157 23/12/23,09:21:48,19,10,1, 11.9,1,1, -8.498, 10490.354, 362.410, 52794.147 23/12/23,09:21:49,00,11,1, 12.0,1,1, -8.501, 10490.352, 362.410, 52794.147 23/12/23,09:21:49,01,11,1, 12.0,1,1, -8.501, 10490.371, 362.466, 52794.299 23/12/23,09:21:49,02,11,1, 12.0,1,1, -8.501, 10490.331, 362.421, 52794.148 23/12/23,09:21:49,03,11,1, 12.0,1,1, -8.501, 10490.357, 362.419, 52794.139 23/12/23,09:21:49,04,11,1, 12.0,1,1, -8.501, 10490.332, 362.430, 52794.186 23/12/23,09:21:49,05,11,1, 12.0,1,1, -8.501, 10490.359, 362.446, 52794.160 23/12/23,09:21:49,06,11,1, 12.0,1,1, -8.501, 10490.359, 362.474, 52794.164 23/12/23,09:21:49,07,11,1, 12.0,1,1, -8.501, 10490.351, 362.447, 52794.168 23/12/23,09:21:49,08,11,1, 12.0,1,1, -8.501, 10490.346, 362.428, 52794.163 23/12/23,09:21:49,09,11,1, 12.0,1,1, -8.501, 10490.353, 362.424, 52794.196 23/12/23,09:21:49,10,11,1, 12.0,1,1, -8.501, 10490.362, 362.462, 52794.133 23/12/23,09:21:49,11,11,1, 12.0,1,1, -8.501, 10490.394, 362.475, 52794.196 23/12/23,09:21:49,12,11,1, 12.0,1,1, -8.501, 10490.350, 362.446, 52794.172 23/12/23,09:21:49,13,11,1, 12.0,1,1, -8.501, 10490.370, 362.494, 52794.192 23/12/23,09:21:49,14,11,1, 12.0,1,1, -8.501, 10490.345, 362.428, 52794.158 23/12/23,09:21:49,15,11,1, 12.0,1,1, -8.501, 10490.344, 362.451, 52794.196 23/12/23,09:21:49,16,11,1, 12.0,1,1, -8.501, 10490.358, 362.449, 52794.167 23/12/23,09:21:49,17,11,1, 12.0,1,1, -8.501, 10490.368, 362.487, 52794.201 23/12/23,09:21:49,18,11,1, 12.0,1,1, -8.501, 10490.346, 362.484, 52794.144 23/12/23,09:21:49,19,11,1, 12.0,1,1, -8.501, 10490.339, 362.452, 52794.211 23/12/23,09:21:50,00,11,1, 11.9,1,1, -8.500, 10490.335, 362.452, 52794.211 23/12/23,09:21:50,01,11,1, 11.9,1,1, -8.500, 10490.345, 362.495, 52794.116 23/12/23,09:21:50,02,11,1, 11.9,1,1, -8.500, 10490.353, 362.479, 52794.181 23/12/23,09:21:50,03,11,1, 11.9,1,1, -8.500, 10490.351, 362.496, 52794.095 23/12/23,09:21:50,04,11,1, 11.9,1,1, -8.500, 10490.368, 362.503, 52794.207 23/12/23,09:21:50,05,11,1, 11.9,1,1, -8.500, 10490.353, 362.518, 52794.210 23/12/23,09:21:50,06,11,1, 11.9,1,1, -8.500, 10490.340, 362.510, 52794.208 23/12/23,09:21:50,07,11,1, 11.9,1,1, -8.500, 10490.325, 362.481, 52794.118 23/12/23,09:21:50,08,11,1, 11.9,1,1, -8.500, 10490.355, 362.511, 52794.198 23/12/23,09:21:50,09,11,1, 11.9,1,1, -8.500, 10490.334, 362.520, 52794.205 23/12/23,09:21:50,10,11,1, 11.9,1,1, -8.500, 10490.342, 362.506, 52794.205 23/12/23,09:21:50,11,11,1, 11.9,1,1, -8.500, 10490.325, 362.479, 52794.127 23/12/23,09:21:50,12,11,1, 11.9,1,1, -8.500, 10490.340, 362.518, 52794.228 23/12/23,09:21:50,13,11,1, 11.9,1,1, -8.500, 10490.331, 362.533, 52794.180 23/12/23,09:21:50,14,11,1, 11.9,1,1, -8.500, 10490.315, 362.533, 52794.258 23/12/23,09:21:50,15,11,1, 11.9,1,1, -8.500, 10490.337, 362.512, 52794.257 23/12/23,09:21:50,16,11,1, 11.9,1,1, -8.500, 10490.319, 362.499, 52794.122 23/12/23,09:21:50,17,11,1, 11.9,1,1, -8.500, 10490.319, 362.541, 52794.277 23/12/23,09:21:50,18,11,1, 11.9,1,1, -8.500, 10490.324, 362.480, 52794.118 23/12/23,09:21:50,19,11,1, 11.9,1,1, -8.500, 10490.298, 362.530, 52794.190 23/12/23,09:21:51,00,10,1, 11.9,1,1, -8.500, 10490.294, 362.530, 52794.190 23/12/23,09:21:51,01,10,1, 11.9,1,1, -8.500, 10490.309, 362.553, 52794.263 23/12/23,09:21:51,02,10,1, 11.9,1,1, -8.500, 10490.286, 362.493, 52794.202 23/12/23,09:21:51,03,10,1, 11.9,1,1, -8.500, 10490.290, 362.503, 52794.159 23/12/23,09:21:51,04,10,1, 11.9,1,1, -8.500, 10490.298, 362.568, 52794.204 23/12/23,09:21:51,05,10,1, 11.9,1,1, -8.500, 10490.311, 362.530, 52794.179 23/12/23,09:21:51,06,10,1, 11.9,1,1, -8.500, 10490.305, 362.541, 52794.195 23/12/23,09:21:51,07,10,1, 11.9,1,1, -8.500, 10490.307, 362.544, 52794.235 23/12/23,09:21:51,08,10,1, 11.9,1,1, -8.500, 10490.287, 362.497, 52794.116 23/12/23,09:21:51,09,10,1, 11.9,1,1, -8.500, 10490.314, 362.601, 52794.219 23/12/23,09:21:51,10,10,1, 11.9,1,1, -8.500, 10490.279, 362.514, 52794.226 23/12/23,09:21:51,11,10,1, 11.9,1,1, -8.500, 10490.281, 362.515, 52794.203 23/12/23,09:21:51,12,10,1, 11.9,1,1, -8.500, 10490.293, 362.522, 52794.252 23/12/23,09:21:51,13,10,1, 11.9,1,1, -8.500, 10490.319, 362.545, 52794.219 23/12/23,09:21:51,14,10,1, 11.9,1,1, -8.500, 10490.313, 362.564, 52794.282 23/12/23,09:21:51,15,10,1, 11.9,1,1, -8.500, 10490.271, 362.513, 52794.218 23/12/23,09:21:51,16,10,1, 11.9,1,1, -8.500, 10490.290, 362.526, 52794.190 23/12/23,09:21:51,17,10,1, 11.9,1,1, -8.500, 10490.278, 362.541, 52794.242 23/12/23,09:21:51,18,10,1, 11.9,1,1, -8.500, 10490.293, 362.528, 52794.270 23/12/23,09:21:51,19,10,1, 11.9,1,1, -8.500, 10490.289, 362.540, 52794.214 23/12/23,09:21:52,00,11,1, 11.9,1,1, -8.499, 10490.285, 362.540, 52794.214 23/12/23,09:21:52,01,11,1, 11.9,1,1, -8.499, 10490.286, 362.564, 52794.275 23/12/23,09:21:52,02,11,1, 11.9,1,1, -8.499, 10490.285, 362.549, 52794.224 23/12/23,09:21:52,03,11,1, 11.9,1,1, -8.499, 10490.305, 362.559, 52794.240 23/12/23,09:21:52,04,11,1, 11.9,1,1, -8.499, 10490.279, 362.558, 52794.221 23/12/23,09:21:52,05,11,1, 11.9,1,1, -8.499, 10490.280, 362.557, 52794.209 23/12/23,09:21:52,06,11,1, 11.9,1,1, -8.499, 10490.301, 362.585, 52794.245 23/12/23,09:21:52,07,11,1, 11.9,1,1, -8.499, 10490.277, 362.525, 52794.194 23/12/23,09:21:52,08,11,1, 11.9,1,1, -8.499, 10490.278, 362.544, 52794.270 23/12/23,09:21:52,09,11,1, 11.9,1,1, -8.499, 10490.271, 362.553, 52794.241 23/12/23,09:21:52,10,11,1, 11.9,1,1, -8.499, 10490.293, 362.540, 52794.232 23/12/23,09:21:52,11,11,1, 11.9,1,1, -8.499, 10490.283, 362.527, 52794.195 23/12/23,09:21:52,12,11,1, 11.9,1,1, -8.499, 10490.284, 362.550, 52794.262 23/12/23,09:21:52,13,11,1, 11.9,1,1, -8.499, 10490.266, 362.542, 52794.225 23/12/23,09:21:52,14,11,1, 11.9,1,1, -8.499, 10490.292, 362.564, 52794.256 23/12/23,09:21:52,15,11,1, 11.9,1,1, -8.499, 10490.272, 362.543, 52794.197 23/12/23,09:21:52,16,11,1, 11.9,1,1, -8.499, 10490.317, 362.576, 52794.328 23/12/23,09:21:52,17,11,1, 11.9,1,1, -8.499, 10490.280, 362.581, 52794.253 23/12/23,09:21:52,18,11,1, 11.9,1,1, -8.499, 10490.279, 362.561, 52794.189 23/12/23,09:21:52,19,11,1, 11.9,1,1, -8.499, 10490.286, 362.549, 52794.159 23/12/23,09:21:53,00,11,1, 11.9,1,1, -8.496, 10490.285, 362.549, 52794.159 23/12/23,09:21:53,01,11,1, 11.9,1,1, -8.496, 10490.269, 362.556, 52794.268 23/12/23,09:21:53,02,11,1, 11.9,1,1, -8.496, 10490.267, 362.526, 52794.213 23/12/23,09:21:53,03,11,1, 11.9,1,1, -8.496, 10490.254, 362.527, 52794.109 23/12/23,09:21:53,04,11,1, 11.9,1,1, -8.496, 10490.275, 362.582, 52794.270 23/12/23,09:21:53,05,11,1, 11.9,1,1, -8.496, 10490.272, 362.588, 52794.255 23/12/23,09:21:53,06,11,1, 11.9,1,1, -8.496, 10490.279, 362.584, 52794.200 23/12/23,09:21:53,07,11,1, 11.9,1,1, -8.496, 10490.273, 362.584, 52794.240 23/12/23,09:21:53,08,11,1, 11.9,1,1, -8.496, 10490.266, 362.550, 52794.266 23/12/23,09:21:53,09,11,1, 11.9,1,1, -8.496, 10490.278, 362.538, 52794.127 23/12/23,09:21:53,10,11,1, 11.9,1,1, -8.496, 10490.222, 362.519, 52794.220 23/12/23,09:21:53,11,11,1, 11.9,1,1, -8.496, 10490.241, 362.529, 52794.223 23/12/23,09:21:53,12,11,1, 11.9,1,1, -8.496, 10490.259, 362.529, 52794.248 23/12/23,09:21:53,13,11,1, 11.9,1,1, -8.496, 10490.246, 362.512, 52794.148 23/12/23,09:21:53,14,11,1, 11.9,1,1, -8.496, 10490.265, 362.574, 52794.197 23/12/23,09:21:53,15,11,1, 11.9,1,1, -8.496, 10490.268, 362.542, 52794.225 23/12/23,09:21:53,16,11,1, 11.9,1,1, -8.496, 10490.249, 362.535, 52794.153 23/12/23,09:21:53,17,11,1, 11.9,1,1, -8.496, 10490.263, 362.574, 52794.193 23/12/23,09:21:53,18,11,1, 11.9,1,1, -8.496, 10490.263, 362.584, 52794.175 23/12/23,09:21:53,19,11,1, 11.9,1,1, -8.496, 10490.230, 362.566, 52794.170 23/12/23,09:21:54,00,11,1, 11.9,1,1, -8.498, 10490.227, 362.566, 52794.170 23/12/23,09:21:54,01,11,1, 11.9,1,1, -8.498, 10490.233, 362.568, 52794.209 23/12/23,09:21:54,02,11,1, 11.9,1,1, -8.498, 10490.238, 362.551, 52794.166 23/12/23,09:21:54,03,11,1, 11.9,1,1, -8.498, 10490.261, 362.514, 52794.217 23/12/23,09:21:54,04,11,1, 11.9,1,1, -8.498, 10490.243, 362.542, 52794.159 23/12/23,09:21:54,05,11,1, 11.9,1,1, -8.498, 10490.251, 362.560, 52794.126 23/12/23,09:21:54,06,11,1, 11.9,1,1, -8.498, 10490.218, 362.595, 52794.215 23/12/23,09:21:54,07,11,1, 11.9,1,1, -8.498, 10490.240, 362.562, 52794.245 23/12/23,09:21:54,08,11,1, 11.9,1,1, -8.498, 10490.269, 362.602, 52794.309 23/12/23,09:21:54,09,11,1, 11.9,1,1, -8.498, 10490.196, 362.556, 52794.209 23/12/23,09:21:54,10,11,1, 11.9,1,1, -8.498, 10490.240, 362.550, 52794.302 23/12/23,09:21:54,11,11,1, 11.9,1,1, -8.498, 10490.237, 362.558, 52794.254 23/12/23,09:21:54,12,11,1, 11.9,1,1, -8.498, 10490.239, 362.604, 52794.253 23/12/23,09:21:54,13,11,1, 11.9,1,1, -8.498, 10490.248, 362.611, 52794.240 23/12/23,09:21:54,14,11,1, 11.9,1,1, -8.498, 10490.239, 362.627, 52794.231 23/12/23,09:21:54,15,11,1, 11.9,1,1, -8.498, 10490.251, 362.570, 52794.202 23/12/23,09:21:54,16,11,1, 11.9,1,1, -8.498, 10490.261, 362.622, 52794.213 23/12/23,09:21:54,17,11,1, 11.9,1,1, -8.498, 10490.271, 362.639, 52794.244 23/12/23,09:21:54,18,11,1, 11.9,1,1, -8.498, 10490.257, 362.619, 52794.265 23/12/23,09:21:54,19,11,1, 11.9,1,1, -8.498, 10490.238, 362.610, 52794.198 23/12/23,09:21:55,00,11,1, 11.9,1,1, -8.497, 10490.235, 362.610, 52794.198 23/12/23,09:21:55,01,11,1, 11.9,1,1, -8.497, 10490.207, 362.633, 52794.315 23/12/23,09:21:55,02,11,1, 11.9,1,1, -8.497, 10490.240, 362.650, 52794.293 23/12/23,09:21:55,03,11,1, 11.9,1,1, -8.497, 10490.243, 362.613, 52794.240 23/12/23,09:21:55,04,11,1, 11.9,1,1, -8.497, 10490.254, 362.623, 52794.334 23/12/23,09:21:55,05,11,1, 11.9,1,1, -8.497, 10490.238, 362.623, 52794.257 23/12/23,09:21:55,06,11,1, 11.9,1,1, -8.497, 10490.234, 362.617, 52794.194 23/12/23,09:21:55,07,11,1, 11.9,1,1, -8.497, 10490.246, 362.627, 52794.226 23/12/23,09:21:55,08,11,1, 11.9,1,1, -8.497, 10490.255, 362.597, 52794.096 23/12/23,09:21:55,09,11,1, 11.9,1,1, -8.497, 10490.229, 362.621, 52794.235 23/12/23,09:21:55,10,11,1, 11.9,1,1, -8.497, 10490.243, 362.619, 52794.266 23/12/23,09:21:55,11,11,1, 11.9,1,1, -8.497, 10490.236, 362.589, 52794.232 23/12/23,09:21:55,12,11,1, 11.9,1,1, -8.497, 10490.233, 362.617, 52794.270 23/12/23,09:21:55,13,11,1, 11.9,1,1, -8.497, 10490.285, 362.663, 52794.335 23/12/23,09:21:55,14,11,1, 11.9,1,1, -8.497, 10490.260, 362.675, 52794.344 23/12/23,09:21:55,15,11,1, 11.9,1,1, -8.497, 10490.281, 362.643, 52794.080 23/12/23,09:21:55,16,11,1, 11.9,1,1, -8.497, 10490.260, 362.623, 52794.200 23/12/23,09:21:55,17,11,1, 11.9,1,1, -8.497, 10490.241, 362.654, 52794.265 23/12/23,09:21:55,18,11,1, 11.9,1,1, -8.497, 10490.241, 362.638, 52794.301 23/12/23,09:21:55,19,11,1, 11.9,1,1, -8.497, 10490.238, 362.633, 52794.247 23/12/23,09:21:56,00,10,1, 11.9,1,1, -8.497, 10490.235, 362.633, 52794.247 23/12/23,09:21:56,01,10,1, 11.9,1,1, -8.497, 10490.252, 362.701, 52794.314 23/12/23,09:21:56,02,10,1, 11.9,1,1, -8.497, 10490.259, 362.647, 52794.217 23/12/23,09:21:56,03,10,1, 11.9,1,1, -8.497, 10490.235, 362.654, 52794.282 23/12/23,09:21:56,04,10,1, 11.9,1,1, -8.497, 10490.233, 362.633, 52794.258 23/12/23,09:21:56,05,10,1, 11.9,1,1, -8.497, 10490.224, 362.658, 52794.205 23/12/23,09:21:56,06,10,1, 11.9,1,1, -8.497, 10490.253, 362.647, 52794.179 23/12/23,09:21:56,07,10,1, 11.9,1,1, -8.497, 10490.239, 362.647, 52794.231 23/12/23,09:21:56,08,10,1, 11.9,1,1, -8.497, 10490.226, 362.625, 52794.258 23/12/23,09:21:56,09,10,1, 11.9,1,1, -8.497, 10490.244, 362.660, 52794.247 23/12/23,09:21:56,10,10,1, 11.9,1,1, -8.497, 10490.222, 362.627, 52794.216 23/12/23,09:21:56,11,10,1, 11.9,1,1, -8.497, 10490.237, 362.635, 52794.276 23/12/23,09:21:56,12,10,1, 11.9,1,1, -8.497, 10490.230, 362.662, 52794.297 23/12/23,09:21:56,13,10,1, 11.9,1,1, -8.497, 10490.205, 362.650, 52794.224 23/12/23,09:21:56,14,10,1, 11.9,1,1, -8.497, 10490.271, 362.658, 52794.114 23/12/23,09:21:56,15,10,1, 11.9,1,1, -8.497, 10490.257, 362.635, 52794.251 23/12/23,09:21:56,16,10,1, 11.9,1,1, -8.497, 10490.235, 362.640, 52794.194 23/12/23,09:21:56,17,10,1, 11.9,1,1, -8.497, 10490.245, 362.629, 52794.216 23/12/23,09:21:56,18,10,1, 11.9,1,1, -8.497, 10490.237, 362.641, 52794.278 23/12/23,09:21:56,19,10,1, 11.9,1,1, -8.497, 10490.240, 362.633, 52794.204 23/12/23,09:21:57,00,10,1, 11.8,1,1, -8.497, 10490.235, 362.633, 52794.204 23/12/23,09:21:57,01,10,1, 11.8,1,1, -8.497, 10490.244, 362.651, 52794.234 23/12/23,09:21:57,02,10,1, 11.8,1,1, -8.497, 10490.225, 362.639, 52794.428 23/12/23,09:21:57,03,10,1, 11.8,1,1, -8.497, 10490.253, 362.677, 52794.495 23/12/23,09:21:57,04,10,1, 11.8,1,1, -8.497, 10490.240, 362.666, 52794.603 23/12/23,09:21:57,05,10,1, 11.8,1,1, -8.497, 10490.263, 362.711, 52794.465 23/12/23,09:21:57,06,10,1, 11.8,1,1, -8.497, 10490.245, 362.670, 52794.412 23/12/23,09:21:57,07,10,1, 11.8,1,1, -8.497, 10490.227, 362.662, 52794.307 23/12/23,09:21:57,08,10,1, 11.8,1,1, -8.497, 10490.246, 362.681, 52794.465 23/12/23,09:21:57,09,10,1, 11.8,1,1, -8.497, 10490.243, 362.659, 52794.436 23/12/23,09:21:57,10,10,1, 11.8,1,1, -8.497, 10490.221, 362.700, 52794.466 23/12/23,09:21:57,11,10,1, 11.8,1,1, -8.497, 10490.263, 362.698, 52794.495 23/12/23,09:21:57,12,10,1, 11.8,1,1, -8.497, 10490.229, 362.722, 52794.435 23/12/23,09:21:57,13,10,1, 11.8,1,1, -8.497, 10490.272, 362.682, 52794.438 23/12/23,09:21:57,14,10,1, 11.8,1,1, -8.497, 10490.219, 362.671, 52794.443 23/12/23,09:21:57,15,10,1, 11.8,1,1, -8.497, 10490.249, 362.692, 52794.470 23/12/23,09:21:57,16,10,1, 11.8,1,1, -8.497, 10490.220, 362.672, 52794.396 23/12/23,09:21:57,17,10,1, 11.8,1,1, -8.497, 10490.223, 362.651, 52794.382 23/12/23,09:21:57,18,10,1, 11.8,1,1, -8.497, 10490.253, 362.724, 52794.430 23/12/23,09:21:57,19,10,1, 11.8,1,1, -8.497, 10490.239, 362.676, 52794.424 23/12/23,09:21:58,00,10,1, 11.9,1,1, -8.498, 10490.235, 362.676, 52794.424 23/12/23,09:21:58,01,10,1, 11.9,1,1, -8.498, 10490.249, 362.730, 52794.511 23/12/23,09:21:58,02,10,1, 11.9,1,1, -8.498, 10490.250, 362.740, 52794.481 23/12/23,09:21:58,03,10,1, 11.9,1,1, -8.498, 10490.251, 362.742, 52794.434 23/12/23,09:21:58,04,10,1, 11.9,1,1, -8.498, 10490.235, 362.737, 52794.466 23/12/23,09:21:58,05,10,1, 11.9,1,1, -8.498, 10490.248, 362.712, 52794.442 23/12/23,09:21:58,06,10,1, 11.9,1,1, -8.498, 10490.233, 362.679, 52794.408 23/12/23,09:21:58,07,10,1, 11.9,1,1, -8.498, 10490.266, 362.731, 52794.476 23/12/23,09:21:58,08,10,1, 11.9,1,1, -8.498, 10490.271, 362.736, 52794.485 23/12/23,09:21:58,09,10,1, 11.9,1,1, -8.498, 10490.238, 362.705, 52794.400 23/12/23,09:21:58,10,10,1, 11.9,1,1, -8.498, 10490.246, 362.722, 52794.493 23/12/23,09:21:58,11,10,1, 11.9,1,1, -8.498, 10490.256, 362.717, 52794.471 23/12/23,09:21:58,12,10,1, 11.9,1,1, -8.498, 10490.257, 362.713, 52794.491 23/12/23,09:21:58,13,10,1, 11.9,1,1, -8.498, 10490.246, 362.743, 52794.492 23/12/23,09:21:58,14,10,1, 11.9,1,1, -8.498, 10490.264, 362.716, 52794.433 23/12/23,09:21:58,15,10,1, 11.9,1,1, -8.498, 10490.259, 362.717, 52794.394 23/12/23,09:21:58,16,10,1, 11.9,1,1, -8.498, 10490.292, 362.744, 52794.463 23/12/23,09:21:58,17,10,1, 11.9,1,1, -8.498, 10490.275, 362.710, 52794.487 23/12/23,09:21:58,18,10,1, 11.9,1,1, -8.498, 10490.263, 362.710, 52794.462 23/12/23,09:21:58,19,10,1, 11.9,1,1, -8.498, 10490.253, 362.769, 52794.551 23/12/23,09:21:59,00,10,1, 11.9,1,1, -8.498, 10490.252, 362.769, 52794.551 23/12/23,09:21:59,01,10,1, 11.9,1,1, -8.498, 10490.266, 362.730, 52794.425 23/12/23,09:21:59,02,10,1, 11.9,1,1, -8.498, 10490.225, 362.719, 52794.432 23/12/23,09:21:59,03,10,1, 11.9,1,1, -8.498, 10490.259, 362.745, 52794.462 23/12/23,09:21:59,04,10,1, 11.9,1,1, -8.498, 10490.279, 362.752, 52794.508 23/12/23,09:21:59,05,10,1, 11.9,1,1, -8.498, 10490.273, 362.701, 52794.375 23/12/23,09:21:59,06,10,1, 11.9,1,1, -8.498, 10490.262, 362.724, 52794.520 23/12/23,09:21:59,07,10,1, 11.9,1,1, -8.498, 10490.289, 362.783, 52794.458 23/12/23,09:21:59,08,10,1, 11.9,1,1, -8.498, 10490.279, 362.788, 52794.529 23/12/23,09:21:59,09,10,1, 11.9,1,1, -8.498, 10490.247, 362.726, 52794.409 23/12/23,09:21:59,10,10,1, 11.9,1,1, -8.498, 10490.286, 362.758, 52794.446 23/12/23,09:21:59,11,10,1, 11.9,1,1, -8.498, 10490.276, 362.740, 52794.493 23/12/23,09:21:59,12,10,1, 11.9,1,1, -8.498, 10490.254, 362.742, 52794.477 23/12/23,09:21:59,13,10,1, 11.9,1,1, -8.498, 10490.291, 362.789, 52794.430 23/12/23,09:21:59,14,10,1, 11.9,1,1, -8.498, 10490.261, 362.790, 52794.510 23/12/23,09:21:59,15,10,1, 11.9,1,1, -8.498, 10490.261, 362.741, 52794.395 23/12/23,09:21:59,16,10,1, 11.9,1,1, -8.498, 10490.288, 362.778, 52794.420 23/12/23,09:21:59,17,10,1, 11.9,1,1, -8.498, 10490.285, 362.792, 52794.496 23/12/23,09:21:59,18,10,1, 11.9,1,1, -8.498, 10490.257, 362.754, 52794.451 23/12/23,09:21:59,19,10,1, 11.9,1,1, -8.498, 10490.267, 362.737, 52794.474 23/12/23,09:22:00,00,10,1, 11.9,1,1, -8.497, 10490.260, 362.737, 52794.474 23/12/23,09:22:00,01,10,1, 11.9,1,1, -8.497, 10490.273, 362.808, 52794.438 23/12/23,09:22:00,02,10,1, 11.9,1,1, -8.497, 10490.236, 362.717, 52794.243 23/12/23,09:22:00,03,10,1, 11.9,1,1, -8.497, 10490.263, 362.734, 52794.221 23/12/23,09:22:00,04,10,1, 11.9,1,1, -8.497, 10490.277, 362.716, 52794.047 23/12/23,09:22:00,05,10,1, 11.9,1,1, -8.497, 10490.280, 362.749, 52794.137 23/12/23,09:22:00,06,10,1, 11.9,1,1, -8.497, 10490.302, 362.754, 52794.210 23/12/23,09:22:00,07,10,1, 11.9,1,1, -8.497, 10490.280, 362.763, 52794.281 23/12/23,09:22:00,08,10,1, 11.9,1,1, -8.497, 10490.283, 362.766, 52794.309 23/12/23,09:22:00,09,10,1, 11.9,1,1, -8.497, 10490.270, 362.795, 52794.301 23/12/23,09:22:00,10,10,1, 11.9,1,1, -8.497, 10490.278, 362.764, 52794.267 23/12/23,09:22:00,11,10,1, 11.9,1,1, -8.497, 10490.278, 362.753, 52794.246 23/12/23,09:22:00,12,10,1, 11.9,1,1, -8.497, 10490.303, 362.792, 52794.295 23/12/23,09:22:00,13,10,1, 11.9,1,1, -8.497, 10490.299, 362.780, 52794.244 23/12/23,09:22:00,14,10,1, 11.9,1,1, -8.497, 10490.282, 362.741, 52794.230 23/12/23,09:22:00,15,10,1, 11.9,1,1, -8.497, 10490.272, 362.758, 52794.250 23/12/23,09:22:00,16,10,1, 11.9,1,1, -8.497, 10490.290, 362.805, 52794.237 23/12/23,09:22:00,17,10,1, 11.9,1,1, -8.497, 10490.321, 362.808, 52794.265 23/12/23,09:22:00,18,10,1, 11.9,1,1, -8.497, 10490.309, 362.810, 52794.293 23/12/23,09:22:00,19,10,1, 11.9,1,1, -8.497, 10490.280, 362.824, 52794.284 23/12/23,09:22:01,00,10,1, 11.8,1,1, -8.501, 10490.277, 362.824, 52794.284 23/12/23,09:22:01,01,10,1, 11.8,1,1, -8.501, 10490.322, 362.817, 52794.298 23/12/23,09:22:01,02,10,1, 11.8,1,1, -8.501, 10490.311, 362.792, 52794.322 23/12/23,09:22:01,03,10,1, 11.8,1,1, -8.501, 10490.310, 362.803, 52794.314 23/12/23,09:22:01,04,10,1, 11.8,1,1, -8.501, 10490.295, 362.794, 52794.269 23/12/23,09:22:01,05,10,1, 11.8,1,1, -8.501, 10490.319, 362.836, 52794.277 23/12/23,09:22:01,06,10,1, 11.8,1,1, -8.501, 10490.309, 362.809, 52794.283 23/12/23,09:22:01,07,10,1, 11.8,1,1, -8.501, 10490.313, 362.796, 52794.303 23/12/23,09:22:01,08,10,1, 11.8,1,1, -8.501, 10490.308, 362.828, 52794.244 23/12/23,09:22:01,09,10,1, 11.8,1,1, -8.501, 10490.315, 362.813, 52794.323 23/12/23,09:22:01,10,10,1, 11.8,1,1, -8.501, 10490.310, 362.813, 52794.270 23/12/23,09:22:01,11,10,1, 11.8,1,1, -8.501, 10490.306, 362.812, 52794.298 23/12/23,09:22:01,12,10,1, 11.8,1,1, -8.501, 10490.296, 362.782, 52794.340 23/12/23,09:22:01,13,10,1, 11.8,1,1, -8.501, 10490.305, 362.826, 52794.264 23/12/23,09:22:01,14,10,1, 11.8,1,1, -8.501, 10490.316, 362.837, 52794.327 23/12/23,09:22:01,15,10,1, 11.8,1,1, -8.501, 10490.304, 362.814, 52794.273 23/12/23,09:22:01,16,10,1, 11.8,1,1, -8.501, 10490.309, 362.825, 52794.271 23/12/23,09:22:01,17,10,1, 11.8,1,1, -8.501, 10490.349, 362.835, 52794.258 23/12/23,09:22:01,18,10,1, 11.8,1,1, -8.501, 10490.284, 362.806, 52794.263 23/12/23,09:22:01,19,10,1, 11.8,1,1, -8.501, 10490.312, 362.815, 52794.199 23/12/23,09:22:02,00,10,1, 12.0,1,1, -8.497, 10490.310, 362.815, 52794.199 23/12/23,09:22:02,01,10,1, 12.0,1,1, -8.497, 10490.310, 362.819, 52794.223 23/12/23,09:22:02,02,10,1, 12.0,1,1, -8.497, 10490.293, 362.841, 52794.274 23/12/23,09:22:02,03,10,1, 12.0,1,1, -8.497, 10490.298, 362.829, 52794.291 23/12/23,09:22:02,04,10,1, 12.0,1,1, -8.497, 10490.306, 362.871, 52794.265 23/12/23,09:22:02,05,10,1, 12.0,1,1, -8.497, 10490.305, 362.821, 52794.210 23/12/23,09:22:02,06,10,1, 12.0,1,1, -8.497, 10490.325, 362.844, 52794.308 23/12/23,09:22:02,07,10,1, 12.0,1,1, -8.497, 10490.312, 362.845, 52794.239 23/12/23,09:22:02,08,10,1, 12.0,1,1, -8.497, 10490.312, 362.821, 52794.242 23/12/23,09:22:02,09,10,1, 12.0,1,1, -8.497, 10490.331, 362.873, 52794.272 23/12/23,09:22:02,10,10,1, 12.0,1,1, -8.497, 10490.314, 362.894, 52794.284 23/12/23,09:22:02,11,10,1, 12.0,1,1, -8.497, 10490.333, 362.895, 52794.314 23/12/23,09:22:02,12,10,1, 12.0,1,1, -8.497, 10490.298, 362.860, 52794.260 23/12/23,09:22:02,13,10,1, 12.0,1,1, -8.497, 10490.292, 362.855, 52794.266 23/12/23,09:22:02,14,10,1, 12.0,1,1, -8.497, 10490.324, 362.838, 52794.167 23/12/23,09:22:02,15,10,1, 12.0,1,1, -8.497, 10490.313, 362.824, 52794.225 23/12/23,09:22:02,16,10,1, 12.0,1,1, -8.497, 10490.321, 362.884, 52794.334 23/12/23,09:22:02,17,10,1, 12.0,1,1, -8.497, 10490.305, 362.843, 52794.189 23/12/23,09:22:02,18,10,1, 12.0,1,1, -8.497, 10490.338, 362.852, 52794.255 23/12/23,09:22:02,19,10,1, 12.0,1,1, -8.497, 10490.338, 362.888, 52794.287 23/12/23,09:22:03,00,09,1, 11.8,1,1, -8.499, 10490.335, 362.888, 52794.287 23/12/23,09:22:03,01,09,1, 11.8,1,1, -8.499, 10490.313, 362.857, 52794.299 23/12/23,09:22:03,02,09,1, 11.8,1,1, -8.499, 10490.296, 362.858, 52794.247 23/12/23,09:22:03,03,09,1, 11.8,1,1, -8.499, 10490.345, 362.901, 52794.292 23/12/23,09:22:03,04,09,1, 11.8,1,1, -8.499, 10490.330, 362.908, 52794.328 23/12/23,09:22:03,05,09,1, 11.8,1,1, -8.499, 10490.327, 362.873, 52794.357 23/12/23,09:22:03,06,09,1, 11.8,1,1, -8.499, 10490.322, 362.886, 52794.387 23/12/23,09:22:03,07,09,1, 11.8,1,1, -8.499, 10490.355, 362.907, 52794.276 23/12/23,09:22:03,08,09,1, 11.8,1,1, -8.499, 10490.321, 362.897, 52794.285 23/12/23,09:22:03,09,09,1, 11.8,1,1, -8.499, 10490.330, 362.878, 52794.238 23/12/23,09:22:03,10,09,1, 11.8,1,1, -8.499, 10490.323, 362.925, 52794.288 23/12/23,09:22:03,11,09,1, 11.8,1,1, -8.499, 10490.340, 362.918, 52794.272 23/12/23,09:22:03,12,09,1, 11.8,1,1, -8.499, 10490.365, 362.894, 52794.313 23/12/23,09:22:03,13,09,1, 11.8,1,1, -8.499, 10490.344, 362.905, 52794.262 23/12/23,09:22:03,14,09,1, 11.8,1,1, -8.499, 10490.367, 362.930, 52794.248 23/12/23,09:22:03,15,09,1, 11.8,1,1, -8.499, 10490.354, 362.936, 52794.247 23/12/23,09:22:03,16,09,1, 11.8,1,1, -8.499, 10490.345, 362.896, 52794.244 23/12/23,09:22:03,17,09,1, 11.8,1,1, -8.499, 10490.322, 362.880, 52794.245 23/12/23,09:22:03,18,09,1, 11.8,1,1, -8.499, 10490.347, 362.889, 52794.293 23/12/23,09:22:03,19,09,1, 11.8,1,1, -8.499, 10490.368, 362.925, 52794.249 23/12/23,09:22:04,00,09,1, 11.9,1,1, -8.496, 10490.360, 362.925, 52794.249 23/12/23,09:22:04,01,09,1, 11.9,1,1, -8.496, 10490.334, 362.892, 52794.239 23/12/23,09:22:04,02,09,1, 11.9,1,1, -8.496, 10490.354, 362.891, 52794.299 23/12/23,09:22:04,03,09,1, 11.9,1,1, -8.496, 10490.372, 362.903, 52794.206 23/12/23,09:22:04,04,09,1, 11.9,1,1, -8.496, 10490.367, 362.939, 52794.255 23/12/23,09:22:04,05,09,1, 11.9,1,1, -8.496, 10490.366, 362.909, 52794.274 23/12/23,09:22:04,06,09,1, 11.9,1,1, -8.496, 10490.388, 362.951, 52794.269 23/12/23,09:22:04,07,09,1, 11.9,1,1, -8.496, 10490.362, 362.948, 52794.253 23/12/23,09:22:04,08,09,1, 11.9,1,1, -8.496, 10490.380, 362.888, 52794.238 23/12/23,09:22:04,09,09,1, 11.9,1,1, -8.496, 10490.362, 362.910, 52794.356 23/12/23,09:22:04,10,09,1, 11.9,1,1, -8.496, 10490.347, 362.890, 52794.240 23/12/23,09:22:04,11,09,1, 11.9,1,1, -8.496, 10490.400, 362.964, 52794.319 23/12/23,09:22:04,12,09,1, 11.9,1,1, -8.496, 10490.392, 362.946, 52794.274 23/12/23,09:22:04,13,09,1, 11.9,1,1, -8.496, 10490.377, 362.999, 52794.250 23/12/23,09:22:04,14,09,1, 11.9,1,1, -8.496, 10490.388, 362.964, 52794.278 23/12/23,09:22:04,15,09,1, 11.9,1,1, -8.496, 10490.360, 362.960, 52794.233 23/12/23,09:22:04,16,09,1, 11.9,1,1, -8.496, 10490.355, 362.919, 52794.253 23/12/23,09:22:04,17,09,1, 11.9,1,1, -8.496, 10490.383, 362.987, 52794.374 23/12/23,09:22:04,18,09,1, 11.9,1,1, -8.496, 10490.388, 362.974, 52794.253 23/12/23,09:22:04,19,09,1, 11.9,1,1, -8.496, 10490.368, 362.947, 52794.240 23/12/23,09:22:05,00,10,1, 11.9,1,1, -8.497, 10490.360, 362.947, 52794.240 23/12/23,09:22:05,01,10,1, 11.9,1,1, -8.497, 10490.371, 362.946, 52794.363 23/12/23,09:22:05,02,10,1, 11.9,1,1, -8.497, 10490.375, 362.974, 52794.278 23/12/23,09:22:05,03,10,1, 11.9,1,1, -8.497, 10490.434, 362.971, 52794.153 23/12/23,09:22:05,04,10,1, 11.9,1,1, -8.497, 10490.387, 363.018, 52794.640 23/12/23,09:22:05,05,10,1, 11.9,1,1, -8.497, 10490.389, 362.926, 52794.245 23/12/23,09:22:05,06,10,1, 11.9,1,1, -8.497, 10490.365, 362.978, 52794.272 23/12/23,09:22:05,07,10,1, 11.9,1,1, -8.497, 10490.364, 362.986, 52794.199 23/12/23,09:22:05,08,10,1, 11.9,1,1, -8.497, 10490.418, 362.976, 52794.298 23/12/23,09:22:05,09,10,1, 11.9,1,1, -8.497, 10490.402, 362.995, 52794.298 23/12/23,09:22:05,10,10,1, 11.9,1,1, -8.497, 10490.413, 363.008, 52794.299 23/12/23,09:22:05,11,10,1, 11.9,1,1, -8.497, 10490.407, 362.996, 52794.236 23/12/23,09:22:05,12,10,1, 11.9,1,1, -8.497, 10490.375, 362.996, 52794.336 23/12/23,09:22:05,13,10,1, 11.9,1,1, -8.497, 10490.403, 363.006, 52794.244 23/12/23,09:22:05,14,10,1, 11.9,1,1, -8.497, 10490.398, 362.992, 52794.312 23/12/23,09:22:05,15,10,1, 11.9,1,1, -8.497, 10490.388, 362.983, 52794.267 23/12/23,09:22:05,16,10,1, 11.9,1,1, -8.497, 10490.386, 363.016, 52794.275 23/12/23,09:22:05,17,10,1, 11.9,1,1, -8.497, 10490.387, 362.984, 52794.345 23/12/23,09:22:05,18,10,1, 11.9,1,1, -8.497, 10490.380, 363.023, 52794.372 23/12/23,09:22:05,19,10,1, 11.9,1,1, -8.497, 10490.382, 362.968, 52794.276 23/12/23,09:22:06,00,09,1, 11.9,1,1, -8.494, 10490.377, 362.968, 52794.276 23/12/23,09:22:06,01,09,1, 11.9,1,1, -8.494, 10490.411, 363.040, 52794.376 23/12/23,09:22:06,02,09,1, 11.9,1,1, -8.494, 10490.402, 363.009, 52794.309 23/12/23,09:22:06,03,09,1, 11.9,1,1, -8.494, 10490.395, 363.004, 52794.272 23/12/23,09:22:06,04,09,1, 11.9,1,1, -8.494, 10490.391, 362.995, 52794.274 23/12/23,09:22:06,05,09,1, 11.9,1,1, -8.494, 10490.383, 363.023, 52794.262 23/12/23,09:22:06,06,09,1, 11.9,1,1, -8.494, 10490.416, 362.995, 52794.277 23/12/23,09:22:06,07,09,1, 11.9,1,1, -8.494, 10490.422, 363.030, 52794.349 23/12/23,09:22:06,08,09,1, 11.9,1,1, -8.494, 10490.427, 363.016, 52794.275 23/12/23,09:22:06,09,09,1, 11.9,1,1, -8.494, 10490.437, 363.061, 52794.279 23/12/23,09:22:06,10,09,1, 11.9,1,1, -8.494, 10490.406, 363.021, 52794.301 23/12/23,09:22:06,11,09,1, 11.9,1,1, -8.494, 10490.425, 363.021, 52794.339 23/12/23,09:22:06,12,09,1, 11.9,1,1, -8.494, 10490.424, 363.023, 52794.332 23/12/23,09:22:06,13,09,1, 11.9,1,1, -8.494, 10490.386, 363.057, 52794.276 23/12/23,09:22:06,14,09,1, 11.9,1,1, -8.494, 10490.428, 363.093, 52794.286 23/12/23,09:22:06,15,09,1, 11.9,1,1, -8.494, 10490.419, 363.087, 52794.299 23/12/23,09:22:06,16,09,1, 11.9,1,1, -8.494, 10490.415, 363.058, 52794.334 23/12/23,09:22:06,17,09,1, 11.9,1,1, -8.494, 10490.442, 363.110, 52794.343 23/12/23,09:22:06,18,09,1, 11.9,1,1, -8.494, 10490.412, 363.095, 52794.286 23/12/23,09:22:06,19,09,1, 11.9,1,1, -8.494, 10490.436, 363.074, 52794.267 23/12/23,09:22:07,00,09,1, 11.9,1,1, -8.495, 10490.435, 363.074, 52794.267 23/12/23,09:22:07,01,09,1, 11.9,1,1, -8.495, 10490.431, 363.087, 52794.337 23/12/23,09:22:07,02,09,1, 11.9,1,1, -8.495, 10490.419, 363.078, 52794.295 23/12/23,09:22:07,03,09,1, 11.9,1,1, -8.495, 10490.445, 363.059, 52794.278 23/12/23,09:22:07,04,09,1, 11.9,1,1, -8.495, 10490.416, 363.064, 52794.337 23/12/23,09:22:07,05,09,1, 11.9,1,1, -8.495, 10490.414, 363.116, 52794.342 23/12/23,09:22:07,06,09,1, 11.9,1,1, -8.495, 10490.435, 363.120, 52794.449 23/12/23,09:22:07,07,09,1, 11.9,1,1, -8.495, 10490.446, 363.092, 52794.325 23/12/23,09:22:07,08,09,1, 11.9,1,1, -8.495, 10490.435, 363.135, 52794.332 23/12/23,09:22:07,09,09,1, 11.9,1,1, -8.495, 10490.444, 363.128, 52794.320 23/12/23,09:22:07,10,09,1, 11.9,1,1, -8.495, 10490.415, 363.118, 52794.317 23/12/23,09:22:07,11,09,1, 11.9,1,1, -8.495, 10490.462, 363.117, 52794.321 23/12/23,09:22:07,12,09,1, 11.9,1,1, -8.495, 10490.436, 363.164, 52794.344 23/12/23,09:22:07,13,09,1, 11.9,1,1, -8.495, 10490.457, 363.175, 52794.300 23/12/23,09:22:07,14,09,1, 11.9,1,1, -8.495, 10490.438, 363.140, 52794.347 23/12/23,09:22:07,15,09,1, 11.9,1,1, -8.495, 10490.416, 363.154, 52794.320 23/12/23,09:22:07,16,09,1, 11.9,1,1, -8.495, 10490.411, 363.121, 52794.358 23/12/23,09:22:07,17,09,1, 11.9,1,1, -8.495, 10490.451, 363.151, 52794.368 23/12/23,09:22:07,18,09,1, 11.9,1,1, -8.495, 10490.412, 363.105, 52794.332 23/12/23,09:22:07,19,09,1, 11.9,1,1, -8.495, 10490.415, 363.116, 52794.243 23/12/23,09:22:08,00,09,1, 11.9,1,1, -8.496, 10490.410, 363.116, 52794.243 23/12/23,09:22:08,01,09,1, 11.9,1,1, -8.496, 10490.414, 363.128, 52794.306 23/12/23,09:22:08,02,09,1, 11.9,1,1, -8.496, 10490.417, 363.165, 52794.404 23/12/23,09:22:08,03,09,1, 11.9,1,1, -8.496, 10490.421, 363.145, 52794.356 23/12/23,09:22:08,04,09,1, 11.9,1,1, -8.496, 10490.442, 363.185, 52794.402 23/12/23,09:22:08,05,09,1, 11.9,1,1, -8.496, 10490.433, 363.146, 52794.309 23/12/23,09:22:08,06,09,1, 11.9,1,1, -8.496, 10490.395, 363.113, 52794.288 23/12/23,09:22:08,07,09,1, 11.9,1,1, -8.496, 10490.415, 363.144, 52794.325 23/12/23,09:22:08,08,09,1, 11.9,1,1, -8.496, 10490.431, 363.153, 52794.298 23/12/23,09:22:08,09,09,1, 11.9,1,1, -8.496, 10490.399, 363.109, 52794.329 23/12/23,09:22:08,10,09,1, 11.9,1,1, -8.496, 10490.410, 363.115, 52794.309 23/12/23,09:22:08,11,09,1, 11.9,1,1, -8.496, 10490.437, 363.177, 52794.351 23/12/23,09:22:08,12,09,1, 11.9,1,1, -8.496, 10490.457, 363.195, 52794.327 23/12/23,09:22:08,13,09,1, 11.9,1,1, -8.496, 10490.421, 363.155, 52794.278 23/12/23,09:22:08,14,09,1, 11.9,1,1, -8.496, 10490.422, 363.142, 52794.358 23/12/23,09:22:08,15,09,1, 11.9,1,1, -8.496, 10490.420, 363.129, 52794.351 23/12/23,09:22:08,16,09,1, 11.9,1,1, -8.496, 10490.397, 363.130, 52794.311 23/12/23,09:22:08,17,09,1, 11.9,1,1, -8.496, 10490.432, 363.208, 52794.336 23/12/23,09:22:08,18,09,1, 11.9,1,1, -8.496, 10490.426, 363.161, 52794.351 23/12/23,09:22:08,19,09,1, 11.9,1,1, -8.496, 10490.434, 363.151, 52794.367 23/12/23,09:22:09,00,09,1, 11.9,1,1, -8.496, 10490.427, 363.151, 52794.367 23/12/23,09:22:09,01,09,1, 11.9,1,1, -8.496, 10490.460, 363.202, 52794.371 23/12/23,09:22:09,02,09,1, 11.9,1,1, -8.496, 10490.424, 363.170, 52794.378 23/12/23,09:22:09,03,09,1, 11.9,1,1, -8.496, 10490.435, 363.170, 52794.320 23/12/23,09:22:09,04,09,1, 11.9,1,1, -8.496, 10490.440, 363.191, 52794.266 23/12/23,09:22:09,05,09,1, 11.9,1,1, -8.496, 10490.413, 363.145, 52794.335 23/12/23,09:22:09,06,09,1, 11.9,1,1, -8.496, 10490.436, 363.142, 52794.240 23/12/23,09:22:09,07,09,1, 11.9,1,1, -8.496, 10490.402, 363.146, 52794.353 23/12/23,09:22:09,08,09,1, 11.9,1,1, -8.496, 10490.414, 363.177, 52794.341 23/12/23,09:22:09,09,09,1, 11.9,1,1, -8.496, 10490.441, 363.186, 52794.302 23/12/23,09:22:09,10,09,1, 11.9,1,1, -8.496, 10490.445, 363.214, 52794.312 23/12/23,09:22:09,11,09,1, 11.9,1,1, -8.496, 10490.429, 363.167, 52794.359 23/12/23,09:22:09,12,09,1, 11.9,1,1, -8.496, 10490.410, 363.162, 52794.342 23/12/23,09:22:09,13,09,1, 11.9,1,1, -8.496, 10490.435, 363.188, 52794.257 23/12/23,09:22:09,14,09,1, 11.9,1,1, -8.496, 10490.438, 363.215, 52794.350 23/12/23,09:22:09,15,09,1, 11.9,1,1, -8.496, 10490.443, 363.186, 52794.404 23/12/23,09:22:09,16,09,1, 11.9,1,1, -8.496, 10490.433, 363.180, 52794.259 23/12/23,09:22:09,17,09,1, 11.9,1,1, -8.496, 10490.434, 363.215, 52794.402 23/12/23,09:22:09,18,09,1, 11.9,1,1, -8.496, 10490.472, 363.219, 52794.244 23/12/23,09:22:09,19,09,1, 11.9,1,1, -8.496, 10490.449, 363.198, 52794.404 23/12/23,09:22:10,00,10,1, 11.9,1,1, -8.498, 10490.444, 363.198, 52794.404 23/12/23,09:22:10,01,10,1, 11.9,1,1, -8.498, 10490.438, 363.187, 52794.343 23/12/23,09:22:10,02,10,1, 11.9,1,1, -8.498, 10490.449, 363.179, 52794.286 23/12/23,09:22:10,03,10,1, 11.9,1,1, -8.498, 10490.442, 363.211, 52794.366 23/12/23,09:22:10,04,10,1, 11.9,1,1, -8.498, 10490.418, 363.181, 52794.317 23/12/23,09:22:10,05,10,1, 11.9,1,1, -8.498, 10490.448, 363.228, 52794.403 23/12/23,09:22:10,06,10,1, 11.9,1,1, -8.498, 10490.446, 363.202, 52794.331 23/12/23,09:22:10,07,10,1, 11.9,1,1, -8.498, 10490.439, 363.240, 52794.346 23/12/23,09:22:10,08,10,1, 11.9,1,1, -8.498, 10490.447, 363.216, 52794.387 23/12/23,09:22:10,09,10,1, 11.9,1,1, -8.498, 10490.419, 363.207, 52794.372 23/12/23,09:22:10,10,10,1, 11.9,1,1, -8.498, 10490.428, 363.212, 52794.396 23/12/23,09:22:10,11,10,1, 11.9,1,1, -8.498, 10490.464, 363.235, 52794.348 23/12/23,09:22:10,12,10,1, 11.9,1,1, -8.498, 10490.466, 363.245, 52794.364 23/12/23,09:22:10,13,10,1, 11.9,1,1, -8.498, 10490.439, 363.258, 52794.398 23/12/23,09:22:10,14,10,1, 11.9,1,1, -8.498, 10490.450, 363.245, 52794.429 23/12/23,09:22:10,15,10,1, 11.9,1,1, -8.498, 10490.414, 363.190, 52794.274 23/12/23,09:22:10,16,10,1, 11.9,1,1, -8.498, 10490.429, 363.214, 52794.352 23/12/23,09:22:10,17,10,1, 11.9,1,1, -8.498, 10490.439, 363.192, 52794.309 23/12/23,09:22:10,18,10,1, 11.9,1,1, -8.498, 10490.438, 363.205, 52794.375 23/12/23,09:22:10,19,10,1, 11.9,1,1, -8.498, 10490.426, 363.186, 52794.353 23/12/23,09:22:11,00,09,1, 11.8,1,1, -8.496, 10490.419, 363.186, 52794.353 23/12/23,09:22:11,01,09,1, 11.8,1,1, -8.496, 10490.446, 363.233, 52794.417 23/12/23,09:22:11,02,09,1, 11.8,1,1, -8.496, 10490.426, 363.179, 52794.301 23/12/23,09:22:11,03,09,1, 11.8,1,1, -8.496, 10490.462, 363.185, 52794.365 23/12/23,09:22:11,04,09,1, 11.8,1,1, -8.496, 10490.420, 363.214, 52794.384 23/12/23,09:22:11,05,09,1, 11.8,1,1, -8.496, 10490.429, 363.204, 52794.298 23/12/23,09:22:11,06,09,1, 11.8,1,1, -8.496, 10490.441, 363.225, 52794.415 23/12/23,09:22:11,07,09,1, 11.8,1,1, -8.496, 10490.456, 363.225, 52794.295 23/12/23,09:22:11,08,09,1, 11.8,1,1, -8.496, 10490.433, 363.206, 52794.327 23/12/23,09:22:11,09,09,1, 11.8,1,1, -8.496, 10490.435, 363.202, 52794.394 23/12/23,09:22:11,10,09,1, 11.8,1,1, -8.496, 10490.424, 363.222, 52794.338 23/12/23,09:22:11,11,09,1, 11.8,1,1, -8.496, 10490.442, 363.214, 52794.365 23/12/23,09:22:11,12,09,1, 11.8,1,1, -8.496, 10490.430, 363.220, 52794.393 23/12/23,09:22:11,13,09,1, 11.8,1,1, -8.496, 10490.437, 363.204, 52794.349 23/12/23,09:22:11,14,09,1, 11.8,1,1, -8.496, 10490.445, 363.268, 52794.414 23/12/23,09:22:11,15,09,1, 11.8,1,1, -8.496, 10490.433, 363.187, 52794.332 23/12/23,09:22:11,16,09,1, 11.8,1,1, -8.496, 10490.411, 363.235, 52794.198 23/12/23,09:22:11,17,09,1, 11.8,1,1, -8.496, 10490.387, 363.243, 52794.620 23/12/23,09:22:11,18,09,1, 11.8,1,1, -8.496, 10490.443, 363.240, 52794.479 23/12/23,09:22:11,19,09,1, 11.8,1,1, -8.496, 10490.469, 363.228, 52794.485 23/12/23,09:22:12,00,09,1, 11.9,1,1, -8.498, 10490.469, 363.228, 52794.485 23/12/23,09:22:12,01,09,1, 11.9,1,1, -8.498, 10490.430, 363.229, 52794.348 23/12/23,09:22:12,02,09,1, 11.9,1,1, -8.498, 10490.458, 363.265, 52794.361 23/12/23,09:22:12,03,09,1, 11.9,1,1, -8.498, 10490.421, 363.234, 52794.324 23/12/23,09:22:12,04,09,1, 11.9,1,1, -8.498, 10490.438, 363.223, 52794.354 23/12/23,09:22:12,05,09,1, 11.9,1,1, -8.498, 10490.432, 363.210, 52794.394 23/12/23,09:22:12,06,09,1, 11.9,1,1, -8.498, 10490.444, 363.248, 52794.365 23/12/23,09:22:12,07,09,1, 11.9,1,1, -8.498, 10490.437, 363.207, 52794.389 23/12/23,09:22:12,08,09,1, 11.9,1,1, -8.498, 10490.438, 363.260, 52794.433 23/12/23,09:22:12,09,09,1, 11.9,1,1, -8.498, 10490.444, 363.250, 52794.406 23/12/23,09:22:12,10,09,1, 11.9,1,1, -8.498, 10490.433, 363.242, 52794.364 23/12/23,09:22:12,11,09,1, 11.9,1,1, -8.498, 10490.438, 363.225, 52794.383 23/12/23,09:22:12,12,09,1, 11.9,1,1, -8.498, 10490.424, 363.234, 52794.393 23/12/23,09:22:12,13,09,1, 11.9,1,1, -8.498, 10490.423, 363.231, 52794.366 23/12/23,09:22:12,14,09,1, 11.9,1,1, -8.498, 10490.461, 363.256, 52794.397 23/12/23,09:22:12,15,09,1, 11.9,1,1, -8.498, 10490.432, 363.222, 52794.381 23/12/23,09:22:12,16,09,1, 11.9,1,1, -8.498, 10490.449, 363.254, 52794.340 23/12/23,09:22:12,17,09,1, 11.9,1,1, -8.498, 10490.430, 363.235, 52794.436 23/12/23,09:22:12,18,09,1, 11.9,1,1, -8.498, 10490.435, 363.252, 52794.389 23/12/23,09:22:12,19,09,1, 11.9,1,1, -8.498, 10490.416, 363.191, 52794.307 23/12/23,09:22:13,00,09,1, 11.9,1,1, -8.495, 10490.410, 363.191, 52794.307 23/12/23,09:22:13,01,09,1, 11.9,1,1, -8.495, 10490.439, 363.242, 52794.458 23/12/23,09:22:13,02,09,1, 11.9,1,1, -8.495, 10490.438, 363.248, 52794.385 23/12/23,09:22:13,03,09,1, 11.9,1,1, -8.495, 10490.445, 363.212, 52794.346 23/12/23,09:22:13,04,09,1, 11.9,1,1, -8.495, 10490.440, 363.214, 52794.453 23/12/23,09:22:13,05,09,1, 11.9,1,1, -8.495, 10490.425, 363.239, 52794.400 23/12/23,09:22:13,06,09,1, 11.9,1,1, -8.495, 10490.447, 363.284, 52794.372 23/12/23,09:22:13,07,09,1, 11.9,1,1, -8.495, 10490.441, 363.239, 52794.394 23/12/23,09:22:13,08,09,1, 11.9,1,1, -8.495, 10490.417, 363.223, 52794.363 23/12/23,09:22:13,09,09,1, 11.9,1,1, -8.495, 10490.438, 363.229, 52794.320 23/12/23,09:22:13,10,09,1, 11.9,1,1, -8.495, 10490.422, 363.211, 52794.423 23/12/23,09:22:13,11,09,1, 11.9,1,1, -8.495, 10490.438, 363.230, 52794.378 23/12/23,09:22:13,12,09,1, 11.9,1,1, -8.495, 10490.445, 363.215, 52794.392 23/12/23,09:22:13,13,09,1, 11.9,1,1, -8.495, 10490.420, 363.240, 52794.410 23/12/23,09:22:13,14,09,1, 11.9,1,1, -8.495, 10490.448, 363.288, 52794.406 23/12/23,09:22:13,15,09,1, 11.9,1,1, -8.495, 10490.455, 363.263, 52794.375 23/12/23,09:22:13,16,09,1, 11.9,1,1, -8.495, 10490.458, 363.299, 52794.472 23/12/23,09:22:13,17,09,1, 11.9,1,1, -8.495, 10490.467, 363.246, 52794.372 23/12/23,09:22:13,18,09,1, 11.9,1,1, -8.495, 10490.460, 363.260, 52794.350 23/12/23,09:22:13,19,09,1, 11.9,1,1, -8.495, 10490.482, 363.290, 52794.433 23/12/23,09:22:14,00,09,1, 11.9,1,1, -8.496, 10490.477, 363.290, 52794.433 23/12/23,09:22:14,01,09,1, 11.9,1,1, -8.496, 10490.439, 363.277, 52794.459 23/12/23,09:22:14,02,09,1, 11.9,1,1, -8.496, 10490.455, 363.284, 52794.366 23/12/23,09:22:14,03,09,1, 11.9,1,1, -8.496, 10490.482, 363.264, 52794.423 23/12/23,09:22:14,04,09,1, 11.9,1,1, -8.496, 10490.465, 363.268, 52794.371 23/12/23,09:22:14,05,09,1, 11.9,1,1, -8.496, 10490.453, 363.255, 52794.424 23/12/23,09:22:14,06,09,1, 11.9,1,1, -8.496, 10490.485, 363.251, 52794.389 23/12/23,09:22:14,07,09,1, 11.9,1,1, -8.496, 10490.456, 363.271, 52794.477 23/12/23,09:22:14,08,09,1, 11.9,1,1, -8.496, 10490.456, 363.226, 52794.410 23/12/23,09:22:14,09,09,1, 11.9,1,1, -8.496, 10490.498, 363.281, 52794.415 23/12/23,09:22:14,10,09,1, 11.9,1,1, -8.496, 10490.458, 363.257, 52794.398 23/12/23,09:22:14,11,09,1, 11.9,1,1, -8.496, 10490.457, 363.260, 52794.386 23/12/23,09:22:14,12,09,1, 11.9,1,1, -8.496, 10490.468, 363.248, 52794.453 23/12/23,09:22:14,13,09,1, 11.9,1,1, -8.496, 10490.482, 363.273, 52794.506 23/12/23,09:22:14,14,09,1, 11.9,1,1, -8.496, 10490.467, 363.263, 52794.439 23/12/23,09:22:14,15,09,1, 11.9,1,1, -8.496, 10490.468, 363.251, 52794.446 23/12/23,09:22:14,16,09,1, 11.9,1,1, -8.496, 10490.484, 363.248, 52794.461 23/12/23,09:22:14,17,09,1, 11.9,1,1, -8.496, 10490.465, 363.254, 52794.376 23/12/23,09:22:14,18,09,1, 11.9,1,1, -8.496, 10490.467, 363.273, 52794.455 23/12/23,09:22:14,19,09,1, 11.9,1,1, -8.496, 10490.464, 363.238, 52794.362 23/12/23,09:22:15,00,10,1, 11.9,1,1, -8.499, 10490.460, 363.238, 52794.362 23/12/23,09:22:15,01,10,1, 11.9,1,1, -8.499, 10490.494, 363.295, 52794.472 23/12/23,09:22:15,02,10,1, 11.9,1,1, -8.499, 10490.477, 363.251, 52794.413 23/12/23,09:22:15,03,10,1, 11.9,1,1, -8.499, 10490.474, 363.248, 52794.402 23/12/23,09:22:15,04,10,1, 11.9,1,1, -8.499, 10490.495, 363.249, 52794.483 23/12/23,09:22:15,05,10,1, 11.9,1,1, -8.499, 10490.491, 363.247, 52794.445 23/12/23,09:22:15,06,10,1, 11.9,1,1, -8.499, 10490.480, 363.279, 52794.413 23/12/23,09:22:15,07,10,1, 11.9,1,1, -8.499, 10490.475, 363.257, 52794.409 23/12/23,09:22:15,08,10,1, 11.9,1,1, -8.499, 10490.462, 363.284, 52794.372 23/12/23,09:22:15,09,10,1, 11.9,1,1, -8.499, 10490.482, 363.242, 52794.358 23/12/23,09:22:15,10,10,1, 11.9,1,1, -8.499, 10490.474, 363.244, 52794.432 23/12/23,09:22:15,11,10,1, 11.9,1,1, -8.499, 10490.467, 363.277, 52794.462 23/12/23,09:22:15,12,10,1, 11.9,1,1, -8.499, 10490.486, 363.248, 52794.478 23/12/23,09:22:15,13,10,1, 11.9,1,1, -8.499, 10490.482, 363.207, 52794.389 23/12/23,09:22:15,14,10,1, 11.9,1,1, -8.499, 10490.462, 363.241, 52794.366 23/12/23,09:22:15,15,10,1, 11.9,1,1, -8.499, 10490.487, 363.263, 52794.405 23/12/23,09:22:15,16,10,1, 11.9,1,1, -8.499, 10490.461, 363.246, 52794.428 23/12/23,09:22:15,17,10,1, 11.9,1,1, -8.499, 10490.491, 363.272, 52794.432 23/12/23,09:22:15,18,10,1, 11.9,1,1, -8.499, 10490.499, 363.255, 52794.375 23/12/23,09:22:15,19,10,1, 11.9,1,1, -8.499, 10490.500, 363.299, 52794.499 23/12/23,09:22:16,00,10,1, 11.8,1,1, -8.496, 10490.494, 363.299, 52794.499 23/12/23,09:22:16,01,10,1, 11.8,1,1, -8.496, 10490.520, 363.273, 52794.443 23/12/23,09:22:16,02,10,1, 11.8,1,1, -8.496, 10490.500, 363.284, 52794.429 23/12/23,09:22:16,03,10,1, 11.8,1,1, -8.496, 10490.509, 363.306, 52794.475 23/12/23,09:22:16,04,10,1, 11.8,1,1, -8.496, 10490.508, 363.288, 52794.460 23/12/23,09:22:16,05,10,1, 11.8,1,1, -8.496, 10490.510, 363.303, 52794.433 23/12/23,09:22:16,06,10,1, 11.8,1,1, -8.496, 10490.511, 363.313, 52794.439 23/12/23,09:22:16,07,10,1, 11.8,1,1, -8.496, 10490.499, 363.292, 52794.452 23/12/23,09:22:16,08,10,1, 11.8,1,1, -8.496, 10490.512, 363.266, 52794.515 23/12/23,09:22:16,09,10,1, 11.8,1,1, -8.496, 10490.500, 363.292, 52794.452 23/12/23,09:22:16,10,10,1, 11.8,1,1, -8.496, 10490.513, 363.297, 52794.361 23/12/23,09:22:16,11,10,1, 11.8,1,1, -8.496, 10490.512, 363.298, 52794.512 23/12/23,09:22:16,12,10,1, 11.8,1,1, -8.496, 10490.541, 363.306, 52794.483 23/12/23,09:22:16,13,10,1, 11.8,1,1, -8.496, 10490.579, 363.287, 52794.421 23/12/23,09:22:16,14,10,1, 11.8,1,1, -8.496, 10490.557, 363.307, 52794.414 23/12/23,09:22:16,15,10,1, 11.8,1,1, -8.496, 10490.534, 363.278, 52794.467 23/12/23,09:22:16,16,10,1, 11.8,1,1, -8.496, 10490.558, 363.282, 52794.379 23/12/23,09:22:16,17,10,1, 11.8,1,1, -8.496, 10490.562, 363.313, 52794.404 23/12/23,09:22:16,18,10,1, 11.8,1,1, -8.496, 10490.559, 363.303, 52794.474 23/12/23,09:22:16,19,10,1, 11.8,1,1, -8.496, 10490.577, 363.338, 52794.523 23/12/23,09:22:17,00,10,1, 12.0,1,1, -8.497, 10490.569, 363.338, 52794.523 23/12/23,09:22:17,01,10,1, 12.0,1,1, -8.497, 10490.550, 363.257, 52794.340 23/12/23,09:22:17,02,10,1, 12.0,1,1, -8.497, 10490.573, 363.263, 52794.374 23/12/23,09:22:17,03,10,1, 12.0,1,1, -8.497, 10490.588, 363.329, 52794.501 23/12/23,09:22:17,04,10,1, 12.0,1,1, -8.497, 10490.562, 363.291, 52794.429 23/12/23,09:22:17,05,10,1, 12.0,1,1, -8.497, 10490.584, 363.326, 52794.477 23/12/23,09:22:17,06,10,1, 12.0,1,1, -8.497, 10490.608, 363.325, 52794.430 23/12/23,09:22:17,07,10,1, 12.0,1,1, -8.497, 10490.583, 363.295, 52794.350 23/12/23,09:22:17,08,10,1, 12.0,1,1, -8.497, 10490.606, 363.327, 52794.479 23/12/23,09:22:17,09,10,1, 12.0,1,1, -8.497, 10490.594, 363.356, 52794.515 23/12/23,09:22:17,10,10,1, 12.0,1,1, -8.497, 10490.580, 363.305, 52794.492 23/12/23,09:22:17,11,10,1, 12.0,1,1, -8.497, 10490.592, 363.302, 52794.430 23/12/23,09:22:17,12,10,1, 12.0,1,1, -8.497, 10490.625, 363.332, 52794.431 23/12/23,09:22:17,13,10,1, 12.0,1,1, -8.497, 10490.608, 363.305, 52794.337 23/12/23,09:22:17,14,10,1, 12.0,1,1, -8.497, 10490.581, 363.351, 52794.517 23/12/23,09:22:17,15,10,1, 12.0,1,1, -8.497, 10490.582, 363.311, 52794.465 23/12/23,09:22:17,16,10,1, 12.0,1,1, -8.497, 10490.581, 363.317, 52794.401 23/12/23,09:22:17,17,10,1, 12.0,1,1, -8.497, 10490.626, 363.290, 52794.386 23/12/23,09:22:17,18,10,1, 12.0,1,1, -8.497, 10490.603, 363.342, 52794.387 23/12/23,09:22:17,19,10,1, 12.0,1,1, -8.497, 10490.614, 363.316, 52794.358 23/12/23,09:22:18,00,10,1, 11.7,1,1, -8.496, 10490.611, 363.316, 52794.358 23/12/23,09:22:18,01,10,1, 11.7,1,1, -8.496, 10490.619, 363.334, 52794.466 23/12/23,09:22:18,02,10,1, 11.7,1,1, -8.496, 10490.609, 363.312, 52794.371 23/12/23,09:22:18,03,10,1, 11.7,1,1, -8.496, 10490.621, 363.349, 52794.410 23/12/23,09:22:18,04,10,1, 11.7,1,1, -8.496, 10490.621, 363.374, 52794.463 23/12/23,09:22:18,05,10,1, 11.7,1,1, -8.496, 10490.610, 363.368, 52794.432 23/12/23,09:22:18,06,10,1, 11.7,1,1, -8.496, 10490.611, 363.351, 52794.453 23/12/23,09:22:18,07,10,1, 11.7,1,1, -8.496, 10490.634, 363.363, 52794.452 23/12/23,09:22:18,08,10,1, 11.7,1,1, -8.496, 10490.630, 363.380, 52794.505 23/12/23,09:22:18,09,10,1, 11.7,1,1, -8.496, 10490.621, 363.325, 52794.446 23/12/23,09:22:18,10,10,1, 11.7,1,1, -8.496, 10490.649, 363.376, 52794.452 23/12/23,09:22:18,11,10,1, 11.7,1,1, -8.496, 10490.643, 363.382, 52794.437 23/12/23,09:22:18,12,10,1, 11.7,1,1, -8.496, 10490.638, 363.376, 52794.412 23/12/23,09:22:18,13,10,1, 11.7,1,1, -8.496, 10490.650, 363.383, 52794.435 23/12/23,09:22:18,14,10,1, 11.7,1,1, -8.496, 10490.633, 363.397, 52794.408 23/12/23,09:22:18,15,10,1, 11.7,1,1, -8.496, 10490.656, 363.377, 52794.442 23/12/23,09:22:18,16,10,1, 11.7,1,1, -8.496, 10490.667, 363.411, 52794.436 23/12/23,09:22:18,17,10,1, 11.7,1,1, -8.496, 10490.685, 363.403, 52794.463 23/12/23,09:22:18,18,10,1, 11.7,1,1, -8.496, 10490.678, 363.437, 52794.458 23/12/23,09:22:18,19,10,1, 11.7,1,1, -8.496, 10490.674, 363.435, 52794.473 23/12/23,09:22:19,00,09,1, 11.9,1,1, -8.496, 10490.669, 363.435, 52794.473 23/12/23,09:22:19,01,09,1, 11.9,1,1, -8.496, 10490.697, 363.454, 52794.508 23/12/23,09:22:19,02,09,1, 11.9,1,1, -8.496, 10490.669, 363.398, 52794.391 23/12/23,09:22:19,03,09,1, 11.9,1,1, -8.496, 10490.708, 363.484, 52794.548 23/12/23,09:22:19,04,09,1, 11.9,1,1, -8.496, 10490.689, 363.450, 52794.437 23/12/23,09:22:19,05,09,1, 11.9,1,1, -8.496, 10490.664, 363.437, 52794.430 23/12/23,09:22:19,06,09,1, 11.9,1,1, -8.496, 10490.680, 363.438, 52794.559 23/12/23,09:22:19,07,09,1, 11.9,1,1, -8.496, 10490.703, 363.474, 52794.524 23/12/23,09:22:19,08,09,1, 11.9,1,1, -8.496, 10490.669, 363.461, 52794.535 23/12/23,09:22:19,09,09,1, 11.9,1,1, -8.496, 10490.684, 363.451, 52794.514 23/12/23,09:22:19,10,09,1, 11.9,1,1, -8.496, 10490.691, 363.466, 52794.513 23/12/23,09:22:19,11,09,1, 11.9,1,1, -8.496, 10490.704, 363.470, 52794.519 23/12/23,09:22:19,12,09,1, 11.9,1,1, -8.496, 10490.709, 363.472, 52794.551 23/12/23,09:22:19,13,09,1, 11.9,1,1, -8.496, 10490.708, 363.485, 52794.469 23/12/23,09:22:19,14,09,1, 11.9,1,1, -8.496, 10490.694, 363.466, 52794.450 23/12/23,09:22:19,15,09,1, 11.9,1,1, -8.496, 10490.708, 363.455, 52794.383 23/12/23,09:22:19,16,09,1, 11.9,1,1, -8.496, 10490.716, 363.506, 52794.455 23/12/23,09:22:19,17,09,1, 11.9,1,1, -8.496, 10490.703, 363.472, 52794.495 23/12/23,09:22:19,18,09,1, 11.9,1,1, -8.496, 10490.732, 363.511, 52794.505 23/12/23,09:22:19,19,09,1, 11.9,1,1, -8.496, 10490.710, 363.519, 52794.481 23/12/23,09:22:20,00,09,1, 11.9,1,1, -8.501, 10490.702, 363.519, 52794.481 23/12/23,09:22:20,01,09,1, 11.9,1,1, -8.501, 10490.739, 363.493, 52794.436 23/12/23,09:22:20,02,09,1, 11.9,1,1, -8.501, 10490.747, 363.496, 52794.471 23/12/23,09:22:20,03,09,1, 11.9,1,1, -8.501, 10490.734, 363.546, 52794.510 23/12/23,09:22:20,04,09,1, 11.9,1,1, -8.501, 10490.728, 363.560, 52794.485 23/12/23,09:22:20,05,09,1, 11.9,1,1, -8.501, 10490.735, 363.556, 52794.502 23/12/23,09:22:20,06,09,1, 11.9,1,1, -8.501, 10490.750, 363.561, 52794.568 23/12/23,09:22:20,07,09,1, 11.9,1,1, -8.501, 10490.741, 363.549, 52794.492 23/12/23,09:22:20,08,09,1, 11.9,1,1, -8.501, 10490.746, 363.530, 52794.428 23/12/23,09:22:20,09,09,1, 11.9,1,1, -8.501, 10490.751, 363.527, 52794.458 23/12/23,09:22:20,10,09,1, 11.9,1,1, -8.501, 10490.732, 363.545, 52794.495 23/12/23,09:22:20,11,09,1, 11.9,1,1, -8.501, 10490.728, 363.522, 52794.521 23/12/23,09:22:20,12,09,1, 11.9,1,1, -8.501, 10490.763, 363.578, 52794.587 23/12/23,09:22:20,13,09,1, 11.9,1,1, -8.501, 10490.750, 363.526, 52794.468 23/12/23,09:22:20,14,09,1, 11.9,1,1, -8.501, 10490.727, 363.553, 52794.491 23/12/23,09:22:20,15,09,1, 11.9,1,1, -8.501, 10490.729, 363.539, 52794.491 23/12/23,09:22:20,16,09,1, 11.9,1,1, -8.501, 10490.739, 363.545, 52794.462 23/12/23,09:22:20,17,09,1, 11.9,1,1, -8.501, 10490.742, 363.536, 52794.448 23/12/23,09:22:20,18,09,1, 11.9,1,1, -8.501, 10490.749, 363.592, 52794.486 23/12/23,09:22:20,19,09,1, 11.9,1,1, -8.501, 10490.763, 363.597, 52794.525 23/12/23,09:22:21,00,10,1, 11.9,1,1, -8.500, 10490.761, 363.597, 52794.525 23/12/23,09:22:21,01,10,1, 11.9,1,1, -8.500, 10490.753, 363.574, 52794.480 23/12/23,09:22:21,02,10,1, 11.9,1,1, -8.500, 10490.753, 363.552, 52794.388 23/12/23,09:22:21,03,10,1, 11.9,1,1, -8.500, 10490.757, 363.548, 52794.429 23/12/23,09:22:21,04,10,1, 11.9,1,1, -8.500, 10490.743, 363.528, 52794.427 23/12/23,09:22:21,05,10,1, 11.9,1,1, -8.500, 10490.762, 363.534, 52794.473 23/12/23,09:22:21,06,10,1, 11.9,1,1, -8.500, 10490.775, 363.556, 52794.460 23/12/23,09:22:21,07,10,1, 11.9,1,1, -8.500, 10490.755, 363.633, 52794.555 23/12/23,09:22:21,08,10,1, 11.9,1,1, -8.500, 10490.738, 363.588, 52794.452 23/12/23,09:22:21,09,10,1, 11.9,1,1, -8.500, 10490.758, 363.544, 52794.475 23/12/23,09:22:21,10,10,1, 11.9,1,1, -8.500, 10490.754, 363.586, 52794.386 23/12/23,09:22:21,11,10,1, 11.9,1,1, -8.500, 10490.753, 363.604, 52794.447 23/12/23,09:22:21,12,10,1, 11.9,1,1, -8.500, 10490.773, 363.624, 52794.519 23/12/23,09:22:21,13,10,1, 11.9,1,1, -8.500, 10490.765, 363.586, 52794.483 23/12/23,09:22:21,14,10,1, 11.9,1,1, -8.500, 10490.730, 363.597, 52794.510 23/12/23,09:22:21,15,10,1, 11.9,1,1, -8.500, 10490.791, 363.634, 52794.526 23/12/23,09:22:21,16,10,1, 11.9,1,1, -8.500, 10490.769, 363.576, 52794.427 23/12/23,09:22:21,17,10,1, 11.9,1,1, -8.500, 10490.743, 363.594, 52794.413 23/12/23,09:22:21,18,10,1, 11.9,1,1, -8.500, 10490.776, 363.619, 52794.403 23/12/23,09:22:21,19,10,1, 11.9,1,1, -8.500, 10490.761, 363.621, 52794.512 23/12/23,09:22:22,00,10,1, 12.0,1,1, -8.498, 10490.752, 363.621, 52794.512 23/12/23,09:22:22,01,10,1, 12.0,1,1, -8.498, 10490.788, 363.675, 52794.564 23/12/23,09:22:22,02,10,1, 12.0,1,1, -8.498, 10490.751, 363.607, 52794.470 23/12/23,09:22:22,03,10,1, 12.0,1,1, -8.498, 10490.747, 363.655, 52794.550 23/12/23,09:22:22,04,10,1, 12.0,1,1, -8.498, 10490.786, 363.662, 52794.544 23/12/23,09:22:22,05,10,1, 12.0,1,1, -8.498, 10490.815, 363.667, 52794.492 23/12/23,09:22:22,06,10,1, 12.0,1,1, -8.498, 10490.778, 363.665, 52794.547 23/12/23,09:22:22,07,10,1, 12.0,1,1, -8.498, 10490.788, 363.659, 52794.492 23/12/23,09:22:22,08,10,1, 12.0,1,1, -8.498, 10490.827, 363.699, 52794.520 23/12/23,09:22:22,09,10,1, 12.0,1,1, -8.498, 10490.800, 363.663, 52794.481 23/12/23,09:22:22,10,10,1, 12.0,1,1, -8.498, 10490.783, 363.661, 52794.468 23/12/23,09:22:22,11,10,1, 12.0,1,1, -8.498, 10490.798, 363.712, 52794.477 23/12/23,09:22:22,12,10,1, 12.0,1,1, -8.498, 10490.802, 363.688, 52794.475 23/12/23,09:22:22,13,10,1, 12.0,1,1, -8.498, 10490.804, 363.662, 52794.499 23/12/23,09:22:22,14,10,1, 12.0,1,1, -8.498, 10490.782, 363.658, 52794.524 23/12/23,09:22:22,15,10,1, 12.0,1,1, -8.498, 10490.817, 363.671, 52794.535 23/12/23,09:22:22,16,10,1, 12.0,1,1, -8.498, 10490.782, 363.670, 52794.440 23/12/23,09:22:22,17,10,1, 12.0,1,1, -8.498, 10490.783, 363.700, 52794.484 23/12/23,09:22:22,18,10,1, 12.0,1,1, -8.498, 10490.789, 363.700, 52794.476 23/12/23,09:22:22,19,10,1, 12.0,1,1, -8.498, 10490.813, 363.693, 52794.518 23/12/23,09:22:23,00,10,1, 11.9,1,1, -8.499, 10490.811, 363.693, 52794.518 23/12/23,09:22:23,01,10,1, 11.9,1,1, -8.499, 10490.818, 363.720, 52794.575 23/12/23,09:22:23,02,10,1, 11.9,1,1, -8.499, 10490.822, 363.718, 52794.559 23/12/23,09:22:23,03,10,1, 11.9,1,1, -8.499, 10490.823, 363.738, 52794.571 23/12/23,09:22:23,04,10,1, 11.9,1,1, -8.499, 10490.826, 363.692, 52794.512 23/12/23,09:22:23,05,10,1, 11.9,1,1, -8.499, 10490.841, 363.686, 52794.513 23/12/23,09:22:23,06,10,1, 11.9,1,1, -8.499, 10490.840, 363.691, 52794.496 23/12/23,09:22:23,07,10,1, 11.9,1,1, -8.499, 10490.848, 363.720, 52794.495 23/12/23,09:22:23,08,10,1, 11.9,1,1, -8.499, 10490.842, 363.748, 52794.596 23/12/23,09:22:23,09,10,1, 11.9,1,1, -8.499, 10490.847, 363.727, 52794.529 23/12/23,09:22:23,10,10,1, 11.9,1,1, -8.499, 10490.822, 363.711, 52794.504 23/12/23,09:22:23,11,10,1, 11.9,1,1, -8.499, 10490.862, 363.742, 52794.561 23/12/23,09:22:23,12,10,1, 11.9,1,1, -8.499, 10490.850, 363.754, 52794.440 23/12/23,09:22:23,13,10,1, 11.9,1,1, -8.499, 10490.865, 363.754, 52794.502 23/12/23,09:22:23,14,10,1, 11.9,1,1, -8.499, 10490.856, 363.720, 52794.529 23/12/23,09:22:23,15,10,1, 11.9,1,1, -8.499, 10490.859, 363.762, 52794.537 23/12/23,09:22:23,16,10,1, 11.9,1,1, -8.499, 10490.852, 363.745, 52794.580 23/12/23,09:22:23,17,10,1, 11.9,1,1, -8.499, 10490.846, 363.741, 52794.517 23/12/23,09:22:23,18,10,1, 11.9,1,1, -8.499, 10490.867, 363.763, 52794.577 23/12/23,09:22:23,19,10,1, 11.9,1,1, -8.499, 10490.867, 363.777, 52794.605 23/12/23,09:22:24,00,10,1, 11.9,1,1, -8.501, 10490.861, 363.777, 52794.605 23/12/23,09:22:24,01,10,1, 11.9,1,1, -8.501, 10490.858, 363.782, 52794.598 23/12/23,09:22:24,02,10,1, 11.9,1,1, -8.501, 10490.882, 363.729, 52794.474 23/12/23,09:22:24,03,10,1, 11.9,1,1, -8.501, 10490.871, 363.774, 52794.556 23/12/23,09:22:24,04,10,1, 11.9,1,1, -8.501, 10490.887, 363.755, 52794.585 23/12/23,09:22:24,05,10,1, 11.9,1,1, -8.501, 10490.872, 363.779, 52794.616 23/12/23,09:22:24,06,10,1, 11.9,1,1, -8.501, 10490.855, 363.777, 52794.588 23/12/23,09:22:24,07,10,1, 11.9,1,1, -8.501, 10490.878, 363.779, 52794.563 23/12/23,09:22:24,08,10,1, 11.9,1,1, -8.501, 10490.877, 363.814, 52794.551 23/12/23,09:22:24,09,10,1, 11.9,1,1, -8.501, 10490.903, 363.781, 52794.477 23/12/23,09:22:24,10,10,1, 11.9,1,1, -8.501, 10490.882, 363.804, 52794.507 23/12/23,09:22:24,11,10,1, 11.9,1,1, -8.501, 10490.855, 363.785, 52794.553 23/12/23,09:22:24,12,10,1, 11.9,1,1, -8.501, 10490.883, 363.814, 52794.519 23/12/23,09:22:24,13,10,1, 11.9,1,1, -8.501, 10490.889, 363.819, 52794.529 23/12/23,09:22:24,14,10,1, 11.9,1,1, -8.501, 10490.901, 363.787, 52794.574 23/12/23,09:22:24,15,10,1, 11.9,1,1, -8.501, 10490.901, 363.830, 52794.612 23/12/23,09:22:24,16,10,1, 11.9,1,1, -8.501, 10490.884, 363.815, 52794.630 23/12/23,09:22:24,17,10,1, 11.9,1,1, -8.501, 10490.880, 363.808, 52794.589 23/12/23,09:22:24,18,10,1, 11.9,1,1, -8.501, 10490.883, 363.826, 52794.574 23/12/23,09:22:24,19,10,1, 11.9,1,1, -8.501, 10490.896, 363.826, 52794.475 23/12/23,09:22:25,00,10,1, 11.9,1,1, -8.501, 10490.894, 363.826, 52794.475 23/12/23,09:22:25,01,10,1, 11.9,1,1, -8.501, 10490.906, 363.836, 52794.620 23/12/23,09:22:25,02,10,1, 11.9,1,1, -8.501, 10490.899, 363.818, 52794.570 23/12/23,09:22:25,03,10,1, 11.9,1,1, -8.501, 10490.892, 363.838, 52794.599 23/12/23,09:22:25,04,10,1, 11.9,1,1, -8.501, 10490.897, 363.857, 52794.595 23/12/23,09:22:25,05,10,1, 11.9,1,1, -8.501, 10490.917, 363.839, 52794.530 23/12/23,09:22:25,06,10,1, 11.9,1,1, -8.501, 10490.910, 363.856, 52794.566 23/12/23,09:22:25,07,10,1, 11.9,1,1, -8.501, 10490.903, 363.847, 52794.529 23/12/23,09:22:25,08,10,1, 11.9,1,1, -8.501, 10490.912, 363.857, 52794.495 23/12/23,09:22:25,09,10,1, 11.9,1,1, -8.501, 10490.919, 363.841, 52794.615 23/12/23,09:22:25,10,10,1, 11.9,1,1, -8.501, 10490.927, 363.844, 52794.604 23/12/23,09:22:25,11,10,1, 11.9,1,1, -8.501, 10490.919, 363.866, 52794.638 23/12/23,09:22:25,12,10,1, 11.9,1,1, -8.501, 10490.927, 363.847, 52794.555 23/12/23,09:22:25,13,10,1, 11.9,1,1, -8.501, 10490.914, 363.837, 52794.546 23/12/23,09:22:25,14,10,1, 11.9,1,1, -8.501, 10490.928, 363.853, 52794.563 23/12/23,09:22:25,15,10,1, 11.9,1,1, -8.501, 10490.926, 363.876, 52794.600 23/12/23,09:22:25,16,10,1, 11.9,1,1, -8.501, 10490.949, 363.863, 52794.587 23/12/23,09:22:25,17,10,1, 11.9,1,1, -8.501, 10490.924, 363.851, 52794.642 23/12/23,09:22:25,18,10,1, 11.9,1,1, -8.501, 10490.939, 363.884, 52794.613 23/12/23,09:22:25,19,10,1, 11.9,1,1, -8.501, 10490.947, 363.900, 52794.643 23/12/23,09:22:26,00,09,1, 11.9,1,1, -8.499, 10490.944, 363.900, 52794.643 23/12/23,09:22:26,01,09,1, 11.9,1,1, -8.499, 10490.903, 363.874, 52794.476 23/12/23,09:22:26,02,09,1, 11.9,1,1, -8.499, 10490.943, 363.904, 52794.646 23/12/23,09:22:26,03,09,1, 11.9,1,1, -8.499, 10490.918, 363.901, 52794.604 23/12/23,09:22:26,04,09,1, 11.9,1,1, -8.499, 10490.956, 363.900, 52794.680 23/12/23,09:22:26,05,09,1, 11.9,1,1, -8.499, 10490.938, 363.879, 52794.588 23/12/23,09:22:26,06,09,1, 11.9,1,1, -8.499, 10490.964, 363.910, 52794.602 23/12/23,09:22:26,07,09,1, 11.9,1,1, -8.499, 10490.940, 363.934, 52794.640 23/12/23,09:22:26,08,09,1, 11.9,1,1, -8.499, 10490.941, 363.889, 52794.640 23/12/23,09:22:26,09,09,1, 11.9,1,1, -8.499, 10490.981, 363.925, 52794.492 23/12/23,09:22:26,10,09,1, 11.9,1,1, -8.499, 10490.980, 363.902, 52794.632 23/12/23,09:22:26,11,09,1, 11.9,1,1, -8.499, 10490.964, 363.897, 52794.566 23/12/23,09:22:26,12,09,1, 11.9,1,1, -8.499, 10490.970, 363.896, 52794.672 23/12/23,09:22:26,13,09,1, 11.9,1,1, -8.499, 10490.964, 363.919, 52794.561 23/12/23,09:22:26,14,09,1, 11.9,1,1, -8.499, 10490.953, 363.905, 52794.637 23/12/23,09:22:26,15,09,1, 11.9,1,1, -8.499, 10490.979, 363.956, 52794.671 23/12/23,09:22:26,16,09,1, 11.9,1,1, -8.499, 10490.952, 363.934, 52794.621 23/12/23,09:22:26,17,09,1, 11.9,1,1, -8.499, 10490.979, 363.938, 52794.669 23/12/23,09:22:26,18,09,1, 11.9,1,1, -8.499, 10490.973, 363.927, 52794.601 23/12/23,09:22:26,19,09,1, 11.9,1,1, -8.499, 10490.987, 363.960, 52794.600 23/12/23,09:22:27,00,09,1, 11.9,1,1, -8.499, 10490.986, 363.960, 52794.600 23/12/23,09:22:27,01,09,1, 11.9,1,1, -8.499, 10490.982, 363.958, 52794.639 23/12/23,09:22:27,02,09,1, 11.9,1,1, -8.499, 10490.963, 363.952, 52794.622 23/12/23,09:22:27,03,09,1, 11.9,1,1, -8.499, 10490.975, 363.962, 52794.682 23/12/23,09:22:27,04,09,1, 11.9,1,1, -8.499, 10490.971, 363.957, 52794.624 23/12/23,09:22:27,05,09,1, 11.9,1,1, -8.499, 10490.971, 363.948, 52794.685 23/12/23,09:22:27,06,09,1, 11.9,1,1, -8.499, 10491.000, 363.968, 52794.622 23/12/23,09:22:27,07,09,1, 11.9,1,1, -8.499, 10490.990, 363.937, 52794.598 23/12/23,09:22:27,08,09,1, 11.9,1,1, -8.499, 10490.989, 363.910, 52794.464 23/12/23,09:22:27,09,09,1, 11.9,1,1, -8.499, 10490.990, 363.957, 52794.561 23/12/23,09:22:27,10,09,1, 11.9,1,1, -8.499, 10490.966, 363.937, 52794.552 23/12/23,09:22:27,11,09,1, 11.9,1,1, -8.499, 10490.984, 363.954, 52794.633 23/12/23,09:22:27,12,09,1, 11.9,1,1, -8.499, 10490.978, 363.953, 52794.562 23/12/23,09:22:27,13,09,1, 11.9,1,1, -8.499, 10491.018, 363.991, 52794.653 23/12/23,09:22:27,14,09,1, 11.9,1,1, -8.499, 10490.982, 363.997, 52794.675 23/12/23,09:22:27,15,09,1, 11.9,1,1, -8.499, 10491.004, 363.962, 52794.626 23/12/23,09:22:27,16,09,1, 11.9,1,1, -8.499, 10490.983, 363.994, 52794.690 23/12/23,09:22:27,17,09,1, 11.9,1,1, -8.499, 10491.005, 363.999, 52794.599 23/12/23,09:22:27,18,09,1, 11.9,1,1, -8.499, 10491.000, 363.984, 52794.627 23/12/23,09:22:27,19,09,1, 11.9,1,1, -8.499, 10491.010, 364.008, 52794.620 23/12/23,09:22:28,00,09,1, 11.9,1,1, -8.501, 10491.003, 364.008, 52794.620 23/12/23,09:22:28,01,09,1, 11.9,1,1, -8.501, 10491.052, 364.002, 52794.662 23/12/23,09:22:28,02,09,1, 11.9,1,1, -8.501, 10491.005, 363.969, 52794.624 23/12/23,09:22:28,03,09,1, 11.9,1,1, -8.501, 10491.022, 364.003, 52794.651 23/12/23,09:22:28,04,09,1, 11.9,1,1, -8.501, 10491.018, 364.015, 52794.630 23/12/23,09:22:28,05,09,1, 11.9,1,1, -8.501, 10491.013, 363.987, 52794.642 23/12/23,09:22:28,06,09,1, 11.9,1,1, -8.501, 10491.016, 363.981, 52794.592 23/12/23,09:22:28,07,09,1, 11.9,1,1, -8.501, 10491.015, 363.989, 52794.650 23/12/23,09:22:28,08,09,1, 11.9,1,1, -8.501, 10491.002, 363.996, 52794.620 23/12/23,09:22:28,09,09,1, 11.9,1,1, -8.501, 10491.031, 364.013, 52794.642 23/12/23,09:22:28,10,09,1, 11.9,1,1, -8.501, 10491.051, 364.034, 52794.626 23/12/23,09:22:28,11,09,1, 11.9,1,1, -8.501, 10491.053, 364.047, 52794.705 23/12/23,09:22:28,12,09,1, 11.9,1,1, -8.501, 10491.049, 364.039, 52794.622 23/12/23,09:22:28,13,09,1, 11.9,1,1, -8.501, 10491.081, 364.035, 52794.688 23/12/23,09:22:28,14,09,1, 11.9,1,1, -8.501, 10491.051, 364.029, 52794.659 23/12/23,09:22:28,15,09,1, 11.9,1,1, -8.501, 10491.046, 363.994, 52794.579 23/12/23,09:22:28,16,09,1, 11.9,1,1, -8.501, 10491.038, 364.007, 52794.630 23/12/23,09:22:28,17,09,1, 11.9,1,1, -8.501, 10491.048, 364.051, 52794.643 23/12/23,09:22:28,18,09,1, 11.9,1,1, -8.501, 10491.029, 364.024, 52794.706 23/12/23,09:22:28,19,09,1, 11.9,1,1, -8.501, 10491.050, 364.012, 52794.700 23/12/23,09:22:29,00,09,1, 11.9,1,1, -8.496, 10491.045, 364.012, 52794.700 23/12/23,09:22:29,01,09,1, 11.9,1,1, -8.496, 10491.070, 364.039, 52794.643 23/12/23,09:22:29,02,09,1, 11.9,1,1, -8.496, 10491.029, 364.029, 52794.630 23/12/23,09:22:29,03,09,1, 11.9,1,1, -8.496, 10491.076, 364.019, 52794.637 23/12/23,09:22:29,04,09,1, 11.9,1,1, -8.496, 10491.059, 364.041, 52794.678 23/12/23,09:22:29,05,09,1, 11.9,1,1, -8.496, 10491.059, 364.014, 52794.689 23/12/23,09:22:29,06,09,1, 11.9,1,1, -8.496, 10491.072, 364.024, 52794.678 23/12/23,09:22:29,07,09,1, 11.9,1,1, -8.496, 10491.092, 364.032, 52794.655 23/12/23,09:22:29,08,09,1, 11.9,1,1, -8.496, 10491.059, 364.020, 52794.611 23/12/23,09:22:29,09,09,1, 11.9,1,1, -8.496, 10491.064, 364.020, 52794.669 23/12/23,09:22:29,10,09,1, 11.9,1,1, -8.496, 10491.068, 364.049, 52794.752 23/12/23,09:22:29,11,09,1, 11.9,1,1, -8.496, 10491.041, 364.018, 52794.759 23/12/23,09:22:29,12,09,1, 11.9,1,1, -8.496, 10491.080, 364.017, 52794.583 23/12/23,09:22:29,13,09,1, 11.9,1,1, -8.496, 10491.073, 364.029, 52794.692 23/12/23,09:22:29,14,09,1, 11.9,1,1, -8.496, 10491.074, 363.997, 52794.666 23/12/23,09:22:29,15,09,1, 11.9,1,1, -8.496, 10491.096, 364.016, 52794.684 23/12/23,09:22:29,16,09,1, 11.9,1,1, -8.496, 10491.068, 363.970, 52794.669 23/12/23,09:22:29,17,09,1, 11.9,1,1, -8.496, 10491.054, 364.003, 52794.655 23/12/23,09:22:29,18,09,1, 11.9,1,1, -8.496, 10491.102, 364.002, 52794.632 23/12/23,09:22:29,19,09,1, 11.9,1,1, -8.496, 10491.084, 364.005, 52794.641 23/12/23,09:22:30,00,09,1, 11.8,1,1, -8.499, 10491.078, 364.005, 52794.641 23/12/23,09:22:30,01,09,1, 11.8,1,1, -8.499, 10491.092, 364.038, 52794.714 23/12/23,09:22:30,02,09,1, 11.8,1,1, -8.499, 10491.079, 364.020, 52794.742 23/12/23,09:22:30,03,09,1, 11.8,1,1, -8.499, 10491.075, 363.945, 52794.610 23/12/23,09:22:30,04,09,1, 11.8,1,1, -8.499, 10491.083, 364.006, 52794.708 23/12/23,09:22:30,05,09,1, 11.8,1,1, -8.499, 10491.099, 364.042, 52794.738 23/12/23,09:22:30,06,09,1, 11.8,1,1, -8.499, 10491.081, 364.023, 52794.707 23/12/23,09:22:30,07,09,1, 11.8,1,1, -8.499, 10491.083, 363.977, 52794.680 23/12/23,09:22:30,08,09,1, 11.8,1,1, -8.499, 10491.083, 363.978, 52794.697 23/12/23,09:22:30,09,09,1, 11.8,1,1, -8.499, 10491.106, 363.984, 52794.665 23/12/23,09:22:30,10,09,1, 11.8,1,1, -8.499, 10491.086, 364.019, 52794.577 23/12/23,09:22:30,11,09,1, 11.8,1,1, -8.499, 10491.088, 364.049, 52794.679 23/12/23,09:22:30,12,09,1, 11.8,1,1, -8.499, 10491.114, 363.987, 52794.610 23/12/23,09:22:30,13,09,1, 11.8,1,1, -8.499, 10491.099, 364.008, 52794.666 23/12/23,09:22:30,14,09,1, 11.8,1,1, -8.499, 10491.085, 363.977, 52794.643 23/12/23,09:22:30,15,09,1, 11.8,1,1, -8.499, 10491.078, 363.979, 52794.626 23/12/23,09:22:30,16,09,1, 11.8,1,1, -8.499, 10491.119, 364.014, 52794.688 23/12/23,09:22:30,17,09,1, 11.8,1,1, -8.499, 10491.138, 364.021, 52794.727 23/12/23,09:22:30,18,09,1, 11.8,1,1, -8.499, 10491.141, 364.015, 52794.595 23/12/23,09:22:30,19,09,1, 11.8,1,1, -8.499, 10491.097, 364.018, 52794.761 23/12/23,09:22:31,00,09,1, 11.9,1,1, -8.496, 10491.095, 364.018, 52794.761 23/12/23,09:22:31,01,09,1, 11.9,1,1, -8.496, 10491.119, 363.989, 52794.672 23/12/23,09:22:31,02,09,1, 11.9,1,1, -8.496, 10491.126, 364.021, 52794.692 23/12/23,09:22:31,03,09,1, 11.9,1,1, -8.496, 10491.111, 364.002, 52794.709 23/12/23,09:22:31,04,09,1, 11.9,1,1, -8.496, 10491.145, 364.022, 52794.767 23/12/23,09:22:31,05,09,1, 11.9,1,1, -8.496, 10491.105, 364.002, 52794.621 23/12/23,09:22:31,06,09,1, 11.9,1,1, -8.496, 10491.162, 364.041, 52794.662 23/12/23,09:22:31,07,09,1, 11.9,1,1, -8.496, 10491.116, 364.026, 52794.672 23/12/23,09:22:31,08,09,1, 11.9,1,1, -8.496, 10491.128, 364.003, 52794.660 23/12/23,09:22:31,09,09,1, 11.9,1,1, -8.496, 10491.122, 364.052, 52794.710 23/12/23,09:22:31,10,09,1, 11.9,1,1, -8.496, 10491.082, 364.028, 52794.719 23/12/23,09:22:31,11,09,1, 11.9,1,1, -8.496, 10491.116, 363.987, 52794.658 23/12/23,09:22:31,12,09,1, 11.9,1,1, -8.496, 10491.139, 364.035, 52794.697 23/12/23,09:22:31,13,09,1, 11.9,1,1, -8.496, 10491.119, 364.030, 52794.676 23/12/23,09:22:31,14,09,1, 11.9,1,1, -8.496, 10491.134, 364.067, 52794.726 23/12/23,09:22:31,15,09,1, 11.9,1,1, -8.496, 10491.134, 364.033, 52794.696 23/12/23,09:22:31,16,09,1, 11.9,1,1, -8.496, 10491.111, 364.031, 52794.646 23/12/23,09:22:31,17,09,1, 11.9,1,1, -8.496, 10491.122, 364.016, 52794.647 23/12/23,09:22:31,18,09,1, 11.9,1,1, -8.496, 10491.141, 364.042, 52794.680 23/12/23,09:22:31,19,09,1, 11.9,1,1, -8.496, 10491.130, 364.026, 52794.681 23/12/23,09:22:32,00,10,1, 11.9,1,1, -8.494, 10491.128, 364.026, 52794.681 23/12/23,09:22:32,01,10,1, 11.9,1,1, -8.494, 10491.150, 364.079, 52794.698 23/12/23,09:22:32,02,10,1, 11.9,1,1, -8.494, 10491.126, 364.004, 52794.641 23/12/23,09:22:32,03,10,1, 11.9,1,1, -8.494, 10491.141, 364.031, 52794.646 23/12/23,09:22:32,04,10,1, 11.9,1,1, -8.494, 10491.115, 364.051, 52794.716 23/12/23,09:22:32,05,10,1, 11.9,1,1, -8.494, 10491.148, 364.051, 52794.662 23/12/23,09:22:32,06,10,1, 11.9,1,1, -8.494, 10491.116, 364.023, 52794.639 23/12/23,09:22:32,07,10,1, 11.9,1,1, -8.494, 10491.100, 364.051, 52794.831 23/12/23,09:22:32,08,10,1, 11.9,1,1, -8.494, 10491.109, 364.048, 52794.676 23/12/23,09:22:32,09,10,1, 11.9,1,1, -8.494, 10491.092, 363.994, 52794.662 23/12/23,09:22:32,10,10,1, 11.9,1,1, -8.494, 10491.097, 364.006, 52794.594 23/12/23,09:22:32,11,10,1, 11.9,1,1, -8.494, 10491.163, 364.060, 52794.699 23/12/23,09:22:32,12,10,1, 11.9,1,1, -8.494, 10491.114, 364.059, 52794.720 23/12/23,09:22:32,13,10,1, 11.9,1,1, -8.494, 10491.127, 364.058, 52794.680 23/12/23,09:22:32,14,10,1, 11.9,1,1, -8.494, 10491.141, 364.036, 52794.728 23/12/23,09:22:32,15,10,1, 11.9,1,1, -8.494, 10491.125, 364.067, 52794.736 23/12/23,09:22:32,16,10,1, 11.9,1,1, -8.494, 10491.147, 363.997, 52794.659 23/12/23,09:22:32,17,10,1, 11.9,1,1, -8.494, 10491.148, 364.019, 52794.656 23/12/23,09:22:32,18,10,1, 11.9,1,1, -8.494, 10491.150, 364.064, 52794.702 23/12/23,09:22:32,19,10,1, 11.9,1,1, -8.494, 10491.126, 364.032, 52794.752 23/12/23,09:22:33,00,11,1, 11.8,1,1, -8.500, 10491.120, 364.032, 52794.752 23/12/23,09:22:33,01,11,1, 11.8,1,1, -8.500, 10491.118, 364.047, 52794.691 23/12/23,09:22:33,02,11,1, 11.8,1,1, -8.500, 10491.162, 364.075, 52794.694 23/12/23,09:22:33,03,11,1, 11.8,1,1, -8.500, 10491.163, 364.066, 52794.683 23/12/23,09:22:33,04,11,1, 11.8,1,1, -8.500, 10491.170, 364.077, 52794.625 23/12/23,09:22:33,05,11,1, 11.8,1,1, -8.500, 10491.146, 364.064, 52794.650 23/12/23,09:22:33,06,11,1, 11.8,1,1, -8.500, 10491.150, 364.060, 52794.663 23/12/23,09:22:33,07,11,1, 11.8,1,1, -8.500, 10491.159, 364.083, 52794.691 23/12/23,09:22:33,08,11,1, 11.8,1,1, -8.500, 10491.143, 364.065, 52794.672 23/12/23,09:22:33,09,11,1, 11.8,1,1, -8.500, 10491.167, 364.070, 52794.721 23/12/23,09:22:33,10,11,1, 11.8,1,1, -8.500, 10491.146, 364.062, 52794.737 23/12/23,09:22:33,11,11,1, 11.8,1,1, -8.500, 10491.143, 364.101, 52794.757 23/12/23,09:22:33,12,11,1, 11.8,1,1, -8.500, 10491.165, 364.092, 52794.727 23/12/23,09:22:33,13,11,1, 11.8,1,1, -8.500, 10491.151, 364.075, 52794.654 23/12/23,09:22:33,14,11,1, 11.8,1,1, -8.500, 10491.144, 364.080, 52794.731 23/12/23,09:22:33,15,11,1, 11.8,1,1, -8.500, 10491.165, 364.086, 52794.682 23/12/23,09:22:33,16,11,1, 11.8,1,1, -8.500, 10491.146, 364.075, 52794.681 23/12/23,09:22:33,17,11,1, 11.8,1,1, -8.500, 10491.166, 364.125, 52794.790 23/12/23,09:22:33,18,11,1, 11.8,1,1, -8.500, 10491.159, 364.090, 52794.681 23/12/23,09:22:33,19,11,1, 11.8,1,1, -8.500, 10491.134, 364.071, 52794.663 23/12/23,09:22:34,00,10,1, 11.8,1,1, -8.497, 10491.128, 364.071, 52794.663 23/12/23,09:22:34,01,10,1, 11.8,1,1, -8.497, 10491.164, 364.097, 52794.743 23/12/23,09:22:34,02,10,1, 11.8,1,1, -8.497, 10491.148, 364.072, 52794.722 23/12/23,09:22:34,03,10,1, 11.8,1,1, -8.497, 10491.142, 364.057, 52794.666 23/12/23,09:22:34,04,10,1, 11.8,1,1, -8.497, 10491.128, 364.129, 52794.688 23/12/23,09:22:34,05,10,1, 11.8,1,1, -8.497, 10491.161, 364.097, 52794.754 23/12/23,09:22:34,06,10,1, 11.8,1,1, -8.497, 10491.164, 364.091, 52794.753 23/12/23,09:22:34,07,10,1, 11.8,1,1, -8.497, 10491.141, 364.081, 52794.683 23/12/23,09:22:34,08,10,1, 11.8,1,1, -8.497, 10491.144, 364.077, 52794.633 23/12/23,09:22:34,09,10,1, 11.8,1,1, -8.497, 10491.181, 364.079, 52794.657 23/12/23,09:22:34,10,10,1, 11.8,1,1, -8.497, 10491.158, 364.050, 52794.627 23/12/23,09:22:34,11,10,1, 11.8,1,1, -8.497, 10491.151, 364.094, 52794.702 23/12/23,09:22:34,12,10,1, 11.8,1,1, -8.497, 10491.155, 364.090, 52794.704 23/12/23,09:22:34,13,10,1, 11.8,1,1, -8.497, 10491.134, 364.041, 52794.843 23/12/23,09:22:34,14,10,1, 11.8,1,1, -8.497, 10491.166, 364.098, 52794.761 23/12/23,09:22:34,15,10,1, 11.8,1,1, -8.497, 10491.158, 364.116, 52794.784 23/12/23,09:22:34,16,10,1, 11.8,1,1, -8.497, 10491.145, 364.078, 52794.706 23/12/23,09:22:34,17,10,1, 11.8,1,1, -8.497, 10491.130, 364.041, 52794.620 23/12/23,09:22:34,18,10,1, 11.8,1,1, -8.497, 10491.157, 364.100, 52794.661 23/12/23,09:22:34,19,10,1, 11.8,1,1, -8.497, 10491.162, 364.115, 52794.742 23/12/23,09:22:35,00,10,1, 11.9,1,1, -8.499, 10491.161, 364.115, 52794.742 23/12/23,09:22:35,01,10,1, 11.9,1,1, -8.499, 10491.157, 364.121, 52794.718 23/12/23,09:22:35,02,10,1, 11.9,1,1, -8.499, 10491.167, 364.093, 52794.794 23/12/23,09:22:35,03,10,1, 11.9,1,1, -8.499, 10491.151, 364.123, 52794.720 23/12/23,09:22:35,04,10,1, 11.9,1,1, -8.499, 10491.149, 364.114, 52794.737 23/12/23,09:22:35,05,10,1, 11.9,1,1, -8.499, 10491.145, 364.093, 52794.733 23/12/23,09:22:35,06,10,1, 11.9,1,1, -8.499, 10491.153, 364.092, 52794.761 23/12/23,09:22:35,07,10,1, 11.9,1,1, -8.499, 10491.158, 364.100, 52794.714 23/12/23,09:22:35,08,10,1, 11.9,1,1, -8.499, 10491.156, 364.098, 52794.746 23/12/23,09:22:35,09,10,1, 11.9,1,1, -8.499, 10491.153, 364.104, 52794.681 23/12/23,09:22:35,10,10,1, 11.9,1,1, -8.499, 10491.160, 364.107, 52794.757 23/12/23,09:22:35,11,10,1, 11.9,1,1, -8.499, 10491.156, 364.134, 52794.753 23/12/23,09:22:35,12,10,1, 11.9,1,1, -8.499, 10491.130, 364.117, 52794.772 23/12/23,09:22:35,13,10,1, 11.9,1,1, -8.499, 10491.140, 364.068, 52794.722 23/12/23,09:22:35,14,10,1, 11.9,1,1, -8.499, 10491.147, 364.082, 52794.740 23/12/23,09:22:35,15,10,1, 11.9,1,1, -8.499, 10491.163, 364.129, 52794.782 23/12/23,09:22:35,16,10,1, 11.9,1,1, -8.499, 10491.151, 364.111, 52794.729 23/12/23,09:22:35,17,10,1, 11.9,1,1, -8.499, 10491.161, 364.134, 52794.755 23/12/23,09:22:35,18,10,1, 11.9,1,1, -8.499, 10491.152, 364.086, 52794.681 23/12/23,09:22:35,19,10,1, 11.9,1,1, -8.499, 10491.175, 364.125, 52794.766 23/12/23,09:22:36,00,10,1, 11.8,1,1, -8.497, 10491.170, 364.125, 52794.766 23/12/23,09:22:36,01,10,1, 11.8,1,1, -8.497, 10491.145, 364.126, 52794.787 23/12/23,09:22:36,02,10,1, 11.8,1,1, -8.497, 10491.152, 364.099, 52794.793 23/12/23,09:22:36,03,10,1, 11.8,1,1, -8.497, 10491.159, 364.090, 52794.748 23/12/23,09:22:36,04,10,1, 11.8,1,1, -8.497, 10491.163, 364.119, 52794.773 23/12/23,09:22:36,05,10,1, 11.8,1,1, -8.497, 10491.144, 364.097, 52794.743 23/12/23,09:22:36,06,10,1, 11.8,1,1, -8.497, 10491.179, 364.128, 52794.773 23/12/23,09:22:36,07,10,1, 11.8,1,1, -8.497, 10491.147, 364.088, 52794.765 23/12/23,09:22:36,08,10,1, 11.8,1,1, -8.497, 10491.169, 364.119, 52794.739 23/12/23,09:22:36,09,10,1, 11.8,1,1, -8.497, 10491.162, 364.126, 52794.681 23/12/23,09:22:36,10,10,1, 11.8,1,1, -8.497, 10491.157, 364.111, 52794.694 23/12/23,09:22:36,11,10,1, 11.8,1,1, -8.497, 10491.153, 364.140, 52794.728 23/12/23,09:22:36,12,10,1, 11.8,1,1, -8.497, 10491.146, 364.121, 52794.783 23/12/23,09:22:36,13,10,1, 11.8,1,1, -8.497, 10491.162, 364.140, 52794.759 23/12/23,09:22:36,14,10,1, 11.8,1,1, -8.497, 10491.177, 364.102, 52794.709 23/12/23,09:22:36,15,10,1, 11.8,1,1, -8.497, 10491.176, 364.117, 52794.700 23/12/23,09:22:36,16,10,1, 11.8,1,1, -8.497, 10491.168, 364.091, 52794.729 23/12/23,09:22:36,17,10,1, 11.8,1,1, -8.497, 10491.172, 364.105, 52794.705 23/12/23,09:22:36,18,10,1, 11.8,1,1, -8.497, 10491.162, 364.109, 52794.509 23/12/23,09:22:36,19,10,1, 11.8,1,1, -8.497, 10491.153, 364.142, 52794.845 23/12/23,09:22:37,00,10,1, 11.9,1,1, -8.496, 10491.145, 364.142, 52794.845 23/12/23,09:22:37,01,10,1, 11.9,1,1, -8.496, 10491.149, 364.133, 52794.751 23/12/23,09:22:37,02,10,1, 11.9,1,1, -8.496, 10491.161, 364.083, 52794.715 23/12/23,09:22:37,03,10,1, 11.9,1,1, -8.496, 10491.163, 364.108, 52794.627 23/12/23,09:22:37,04,10,1, 11.9,1,1, -8.496, 10491.176, 364.109, 52794.759 23/12/23,09:22:37,05,10,1, 11.9,1,1, -8.496, 10491.193, 364.143, 52794.746 23/12/23,09:22:37,06,10,1, 11.9,1,1, -8.496, 10491.196, 364.116, 52794.777 23/12/23,09:22:37,07,10,1, 11.9,1,1, -8.496, 10491.172, 364.068, 52794.789 23/12/23,09:22:37,08,10,1, 11.9,1,1, -8.496, 10491.174, 364.111, 52794.801 23/12/23,09:22:37,09,10,1, 11.9,1,1, -8.496, 10491.164, 364.050, 52794.725 23/12/23,09:22:37,10,10,1, 11.9,1,1, -8.496, 10491.175, 364.076, 52794.739 23/12/23,09:22:37,11,10,1, 11.9,1,1, -8.496, 10491.175, 364.086, 52794.708 23/12/23,09:22:37,12,10,1, 11.9,1,1, -8.496, 10491.176, 364.057, 52794.701 23/12/23,09:22:37,13,10,1, 11.9,1,1, -8.496, 10491.166, 364.063, 52794.723 23/12/23,09:22:37,14,10,1, 11.9,1,1, -8.496, 10491.188, 364.110, 52794.835 23/12/23,09:22:37,15,10,1, 11.9,1,1, -8.496, 10491.173, 364.099, 52794.796 23/12/23,09:22:37,16,10,1, 11.9,1,1, -8.496, 10491.192, 364.078, 52794.798 23/12/23,09:22:37,17,10,1, 11.9,1,1, -8.496, 10491.161, 364.081, 52794.755 23/12/23,09:22:37,18,10,1, 11.9,1,1, -8.496, 10491.182, 364.053, 52794.760 23/12/23,09:22:37,19,10,1, 11.9,1,1, -8.496, 10491.208, 364.100, 52794.776 23/12/23,09:22:38,00,10,1, 11.9,1,1, -8.499, 10491.203, 364.100, 52794.776 23/12/23,09:22:38,01,10,1, 11.9,1,1, -8.499, 10491.172, 364.080, 52794.786 23/12/23,09:22:38,02,10,1, 11.9,1,1, -8.499, 10491.187, 364.084, 52794.725 23/12/23,09:22:38,03,10,1, 11.9,1,1, -8.499, 10491.183, 364.069, 52794.760 23/12/23,09:22:38,04,10,1, 11.9,1,1, -8.499, 10491.167, 364.043, 52794.841 23/12/23,09:22:38,05,10,1, 11.9,1,1, -8.499, 10491.195, 364.087, 52794.781 23/12/23,09:22:38,06,10,1, 11.9,1,1, -8.499, 10491.172, 364.050, 52794.769 23/12/23,09:22:38,07,10,1, 11.9,1,1, -8.499, 10491.172, 364.055, 52794.725 23/12/23,09:22:38,08,10,1, 11.9,1,1, -8.499, 10491.188, 364.088, 52794.774 23/12/23,09:22:38,09,10,1, 11.9,1,1, -8.499, 10491.167, 364.076, 52794.741 23/12/23,09:22:38,10,10,1, 11.9,1,1, -8.499, 10491.186, 364.079, 52794.788 23/12/23,09:22:38,11,10,1, 11.9,1,1, -8.499, 10491.190, 364.042, 52794.784 23/12/23,09:22:38,12,10,1, 11.9,1,1, -8.499, 10491.163, 364.057, 52794.793 23/12/23,09:22:38,13,10,1, 11.9,1,1, -8.499, 10491.184, 364.111, 52794.830 23/12/23,09:22:38,14,10,1, 11.9,1,1, -8.499, 10491.169, 364.075, 52794.782 23/12/23,09:22:38,15,10,1, 11.9,1,1, -8.499, 10491.165, 364.040, 52794.730 23/12/23,09:22:38,16,10,1, 11.9,1,1, -8.499, 10491.227, 364.068, 52794.748 23/12/23,09:22:38,17,10,1, 11.9,1,1, -8.499, 10491.201, 364.046, 52794.720 23/12/23,09:22:38,18,10,1, 11.9,1,1, -8.499, 10491.177, 364.029, 52794.734 23/12/23,09:22:38,19,10,1, 11.9,1,1, -8.499, 10491.190, 364.013, 52794.777 23/12/23,09:22:39,00,10,1, 11.9,1,1, -8.499, 10491.186, 364.013, 52794.777 23/12/23,09:22:39,01,10,1, 11.9,1,1, -8.499, 10491.201, 364.053, 52794.832 23/12/23,09:22:39,02,10,1, 11.9,1,1, -8.499, 10491.182, 364.101, 52794.843 23/12/23,09:22:39,03,10,1, 11.9,1,1, -8.499, 10491.205, 364.047, 52794.772 23/12/23,09:22:39,04,10,1, 11.9,1,1, -8.499, 10491.219, 364.045, 52794.794 23/12/23,09:22:39,05,10,1, 11.9,1,1, -8.499, 10491.208, 364.032, 52794.763 23/12/23,09:22:39,06,10,1, 11.9,1,1, -8.499, 10491.193, 364.035, 52794.732 23/12/23,09:22:39,07,10,1, 11.9,1,1, -8.499, 10491.195, 364.020, 52794.845 23/12/23,09:22:39,08,10,1, 11.9,1,1, -8.499, 10491.211, 364.013, 52794.731 23/12/23,09:22:39,09,10,1, 11.9,1,1, -8.499, 10491.210, 364.058, 52794.757 23/12/23,09:22:39,10,10,1, 11.9,1,1, -8.499, 10491.203, 364.031, 52794.727 23/12/23,09:22:39,11,10,1, 11.9,1,1, -8.499, 10491.207, 364.054, 52794.742 23/12/23,09:22:39,12,10,1, 11.9,1,1, -8.499, 10491.223, 364.027, 52794.680 23/12/23,09:22:39,13,10,1, 11.9,1,1, -8.499, 10491.233, 364.019, 52794.703 23/12/23,09:22:39,14,10,1, 11.9,1,1, -8.499, 10491.223, 364.014, 52794.770 23/12/23,09:22:39,15,10,1, 11.9,1,1, -8.499, 10491.249, 364.029, 52794.807 23/12/23,09:22:39,16,10,1, 11.9,1,1, -8.499, 10491.221, 364.030, 52794.785 23/12/23,09:22:39,17,10,1, 11.9,1,1, -8.499, 10491.197, 364.001, 52794.739 23/12/23,09:22:39,18,10,1, 11.9,1,1, -8.499, 10491.228, 364.008, 52794.748 23/12/23,09:22:39,19,10,1, 11.9,1,1, -8.499, 10491.228, 364.007, 52794.697 23/12/23,09:22:40,00,10,1, 11.9,1,1, -8.496, 10491.228, 364.007, 52794.697 23/12/23,09:22:40,01,10,1, 11.9,1,1, -8.496, 10491.225, 363.999, 52794.698 23/12/23,09:22:40,02,10,1, 11.9,1,1, -8.496, 10491.212, 363.976, 52794.755 23/12/23,09:22:40,03,10,1, 11.9,1,1, -8.496, 10491.237, 364.001, 52794.751 23/12/23,09:22:40,04,10,1, 11.9,1,1, -8.496, 10491.236, 364.002, 52794.760 23/12/23,09:22:40,05,10,1, 11.9,1,1, -8.496, 10491.221, 363.998, 52794.746 23/12/23,09:22:40,06,10,1, 11.9,1,1, -8.496, 10491.208, 363.982, 52794.793 23/12/23,09:22:40,07,10,1, 11.9,1,1, -8.496, 10491.226, 363.973, 52794.737 23/12/23,09:22:40,08,10,1, 11.9,1,1, -8.496, 10491.240, 364.001, 52794.749 23/12/23,09:22:40,09,10,1, 11.9,1,1, -8.496, 10491.208, 363.982, 52794.737 23/12/23,09:22:40,10,10,1, 11.9,1,1, -8.496, 10491.189, 363.980, 52794.719 23/12/23,09:22:40,11,10,1, 11.9,1,1, -8.496, 10491.201, 363.987, 52794.731 23/12/23,09:22:40,12,10,1, 11.9,1,1, -8.496, 10491.209, 363.988, 52794.781 23/12/23,09:22:40,13,10,1, 11.9,1,1, -8.496, 10491.218, 364.023, 52794.776 23/12/23,09:22:40,14,10,1, 11.9,1,1, -8.496, 10491.234, 363.993, 52794.735 23/12/23,09:22:40,15,10,1, 11.9,1,1, -8.496, 10491.216, 363.992, 52794.748 23/12/23,09:22:40,16,10,1, 11.9,1,1, -8.496, 10491.265, 364.003, 52794.743 23/12/23,09:22:40,17,10,1, 11.9,1,1, -8.496, 10491.241, 364.006, 52794.809 23/12/23,09:22:40,18,10,1, 11.9,1,1, -8.496, 10491.245, 364.012, 52794.783 23/12/23,09:22:40,19,10,1, 11.9,1,1, -8.496, 10491.239, 363.971, 52794.778 23/12/23,09:22:41,00,10,1, 11.9,1,1, -8.500, 10491.236, 363.971, 52794.778 23/12/23,09:22:41,01,10,1, 11.9,1,1, -8.500, 10491.259, 364.001, 52794.759 23/12/23,09:22:41,02,10,1, 11.9,1,1, -8.500, 10491.242, 363.990, 52794.799 23/12/23,09:22:41,03,10,1, 11.9,1,1, -8.500, 10491.220, 363.979, 52794.793 23/12/23,09:22:41,04,10,1, 11.9,1,1, -8.500, 10491.207, 363.959, 52794.772 23/12/23,09:22:41,05,10,1, 11.9,1,1, -8.500, 10491.242, 363.958, 52794.779 23/12/23,09:22:41,06,10,1, 11.9,1,1, -8.500, 10491.241, 363.997, 52794.856 23/12/23,09:22:41,07,10,1, 11.9,1,1, -8.500, 10491.223, 364.005, 52794.808 23/12/23,09:22:41,08,10,1, 11.9,1,1, -8.500, 10491.246, 364.001, 52794.823 23/12/23,09:22:41,09,10,1, 11.9,1,1, -8.500, 10491.238, 364.012, 52794.773 23/12/23,09:22:41,10,10,1, 11.9,1,1, -8.500, 10491.233, 363.938, 52794.755 23/12/23,09:22:41,11,10,1, 11.9,1,1, -8.500, 10491.258, 363.961, 52794.748 23/12/23,09:22:41,12,10,1, 11.9,1,1, -8.500, 10491.278, 363.964, 52794.825 23/12/23,09:22:41,13,10,1, 11.9,1,1, -8.500, 10491.286, 363.977, 52794.756 23/12/23,09:22:41,14,10,1, 11.9,1,1, -8.500, 10491.282, 364.009, 52794.857 23/12/23,09:22:41,15,10,1, 11.9,1,1, -8.500, 10491.264, 364.003, 52794.848 23/12/23,09:22:41,16,10,1, 11.9,1,1, -8.500, 10491.246, 363.966, 52794.801 23/12/23,09:22:41,17,10,1, 11.9,1,1, -8.500, 10491.215, 363.910, 52794.777 23/12/23,09:22:41,18,10,1, 11.9,1,1, -8.500, 10491.238, 363.960, 52794.808 23/12/23,09:22:41,19,10,1, 11.9,1,1, -8.500, 10491.240, 363.939, 52794.829 23/12/23,09:22:42,00,10,1, 11.9,1,1, -8.501, 10491.236, 363.939, 52794.829 23/12/23,09:22:42,01,10,1, 11.9,1,1, -8.501, 10491.265, 363.963, 52794.820 23/12/23,09:22:42,02,10,1, 11.9,1,1, -8.501, 10491.257, 363.934, 52794.710 23/12/23,09:22:42,03,10,1, 11.9,1,1, -8.501, 10491.248, 363.932, 52794.850 23/12/23,09:22:42,04,10,1, 11.9,1,1, -8.501, 10491.246, 363.921, 52794.730 23/12/23,09:22:42,05,10,1, 11.9,1,1, -8.501, 10491.250, 363.930, 52794.828 23/12/23,09:22:42,06,10,1, 11.9,1,1, -8.501, 10491.236, 363.870, 52794.794 23/12/23,09:22:42,07,10,1, 11.9,1,1, -8.501, 10491.255, 363.906, 52794.791 23/12/23,09:22:42,08,10,1, 11.9,1,1, -8.501, 10491.256, 363.906, 52794.833 23/12/23,09:22:42,09,10,1, 11.9,1,1, -8.501, 10491.250, 363.896, 52794.782 23/12/23,09:22:42,10,10,1, 11.9,1,1, -8.501, 10491.266, 363.906, 52794.779 23/12/23,09:22:42,11,10,1, 11.9,1,1, -8.501, 10491.266, 363.918, 52794.864 23/12/23,09:22:42,12,10,1, 11.9,1,1, -8.501, 10491.251, 363.894, 52794.787 23/12/23,09:22:42,13,10,1, 11.9,1,1, -8.501, 10491.236, 363.936, 52794.838 23/12/23,09:22:42,14,10,1, 11.9,1,1, -8.501, 10491.287, 363.885, 52794.759 23/12/23,09:22:42,15,10,1, 11.9,1,1, -8.501, 10491.223, 363.864, 52794.811 23/12/23,09:22:42,16,10,1, 11.9,1,1, -8.501, 10491.274, 363.927, 52794.830 23/12/23,09:22:42,17,10,1, 11.9,1,1, -8.501, 10491.289, 363.896, 52794.766 23/12/23,09:22:42,18,10,1, 11.9,1,1, -8.501, 10491.235, 363.846, 52794.779 23/12/23,09:22:42,19,10,1, 11.9,1,1, -8.501, 10491.251, 363.880, 52794.793 23/12/23,09:22:43,00,09,1, 11.8,1,1, -8.491, 10491.245, 363.880, 52794.793 23/12/23,09:22:43,01,09,1, 11.8,1,1, -8.491, 10491.270, 363.907, 52794.880 23/12/23,09:22:43,02,09,1, 11.8,1,1, -8.491, 10491.239, 363.844, 52794.782 23/12/23,09:22:43,03,09,1, 11.8,1,1, -8.491, 10491.269, 363.863, 52794.841 23/12/23,09:22:43,04,09,1, 11.8,1,1, -8.491, 10491.264, 363.845, 52794.761 23/12/23,09:22:43,05,09,1, 11.8,1,1, -8.491, 10491.246, 363.818, 52794.804 23/12/23,09:22:43,06,09,1, 11.8,1,1, -8.491, 10491.261, 363.823, 52794.778 23/12/23,09:22:43,07,09,1, 11.8,1,1, -8.491, 10491.270, 363.821, 52794.814 23/12/23,09:22:43,08,09,1, 11.8,1,1, -8.491, 10491.308, 363.825, 52794.788 23/12/23,09:22:43,09,09,1, 11.8,1,1, -8.491, 10491.285, 363.812, 52794.850 23/12/23,09:22:43,10,09,1, 11.8,1,1, -8.491, 10491.268, 363.752, 52794.762 23/12/23,09:22:43,11,09,1, 11.8,1,1, -8.491, 10491.293, 363.770, 52794.750 23/12/23,09:22:43,12,09,1, 11.8,1,1, -8.491, 10491.285, 363.800, 52794.877 23/12/23,09:22:43,13,09,1, 11.8,1,1, -8.491, 10491.283, 363.742, 52794.764 23/12/23,09:22:43,14,09,1, 11.8,1,1, -8.491, 10491.270, 363.763, 52794.808 23/12/23,09:22:43,15,09,1, 11.8,1,1, -8.491, 10491.296, 363.742, 52794.725 23/12/23,09:22:43,16,09,1, 11.8,1,1, -8.491, 10491.258, 363.719, 52794.789 23/12/23,09:22:43,17,09,1, 11.8,1,1, -8.491, 10491.274, 363.741, 52794.827 23/12/23,09:22:43,18,09,1, 11.8,1,1, -8.491, 10491.301, 363.710, 52794.756 23/12/23,09:22:43,19,09,1, 11.8,1,1, -8.491, 10491.288, 363.712, 52794.740 23/12/23,09:22:44,00,09,1, 11.9,1,1, -8.501, 10491.287, 363.712, 52794.740 23/12/23,09:22:44,01,09,1, 11.9,1,1, -8.501, 10491.294, 363.746, 52794.783 23/12/23,09:22:44,02,09,1, 11.9,1,1, -8.501, 10491.314, 363.769, 52794.794 23/12/23,09:22:44,03,09,1, 11.9,1,1, -8.501, 10491.303, 363.735, 52794.816 23/12/23,09:22:44,04,09,1, 11.9,1,1, -8.501, 10491.310, 363.730, 52794.893 23/12/23,09:22:44,05,09,1, 11.9,1,1, -8.501, 10491.313, 363.736, 52794.811 23/12/23,09:22:44,06,09,1, 11.9,1,1, -8.501, 10491.290, 363.731, 52794.796 23/12/23,09:22:44,07,09,1, 11.9,1,1, -8.501, 10491.293, 363.699, 52794.798 23/12/23,09:22:44,08,09,1, 11.9,1,1, -8.501, 10491.293, 363.667, 52794.774 23/12/23,09:22:44,09,09,1, 11.9,1,1, -8.501, 10491.303, 363.671, 52794.797 23/12/23,09:22:44,10,09,1, 11.9,1,1, -8.501, 10491.293, 363.635, 52794.771 23/12/23,09:22:44,11,09,1, 11.9,1,1, -8.501, 10491.315, 363.662, 52794.764 23/12/23,09:22:44,12,09,1, 11.9,1,1, -8.501, 10491.300, 363.642, 52794.797 23/12/23,09:22:44,13,09,1, 11.9,1,1, -8.501, 10491.300, 363.648, 52794.802 23/12/23,09:22:44,14,09,1, 11.9,1,1, -8.501, 10491.333, 363.660, 52794.781 23/12/23,09:22:44,15,09,1, 11.9,1,1, -8.501, 10491.336, 363.634, 52794.780 23/12/23,09:22:44,16,09,1, 11.9,1,1, -8.501, 10491.325, 363.640, 52794.768 23/12/23,09:22:44,17,09,1, 11.9,1,1, -8.501, 10491.358, 363.639, 52794.786 23/12/23,09:22:44,18,09,1, 11.9,1,1, -8.501, 10491.305, 363.616, 52794.780 23/12/23,09:22:44,19,09,1, 11.9,1,1, -8.501, 10491.335, 363.616, 52794.841 23/12/23,09:22:45,00,09,1, 11.9,1,1, -8.498, 10491.328, 363.616, 52794.841 23/12/23,09:22:45,01,09,1, 11.9,1,1, -8.498, 10491.317, 363.579, 52794.773 23/12/23,09:22:45,02,09,1, 11.9,1,1, -8.498, 10491.310, 363.582, 52794.790 23/12/23,09:22:45,03,09,1, 11.9,1,1, -8.498, 10491.356, 363.582, 52794.766 23/12/23,09:22:45,04,09,1, 11.9,1,1, -8.498, 10491.330, 363.561, 52794.768 23/12/23,09:22:45,05,09,1, 11.9,1,1, -8.498, 10491.373, 363.593, 52794.799 23/12/23,09:22:45,06,09,1, 11.9,1,1, -8.498, 10491.328, 363.551, 52794.839 23/12/23,09:22:45,07,09,1, 11.9,1,1, -8.498, 10491.371, 363.589, 52794.807 23/12/23,09:22:45,08,09,1, 11.9,1,1, -8.498, 10491.353, 363.566, 52794.857 23/12/23,09:22:45,09,09,1, 11.9,1,1, -8.498, 10491.349, 363.564, 52794.806 23/12/23,09:22:45,10,09,1, 11.9,1,1, -8.498, 10491.354, 363.582, 52794.869 23/12/23,09:22:45,11,09,1, 11.9,1,1, -8.498, 10491.335, 363.546, 52794.794 23/12/23,09:22:45,12,09,1, 11.9,1,1, -8.498, 10491.369, 363.548, 52794.880 23/12/23,09:22:45,13,09,1, 11.9,1,1, -8.498, 10491.374, 363.529, 52794.821 23/12/23,09:22:45,14,09,1, 11.9,1,1, -8.498, 10491.359, 363.588, 52794.853 23/12/23,09:22:45,15,09,1, 11.9,1,1, -8.498, 10491.392, 363.528, 52794.836 23/12/23,09:22:45,16,09,1, 11.9,1,1, -8.498, 10491.378, 363.560, 52794.793 23/12/23,09:22:45,17,09,1, 11.9,1,1, -8.498, 10491.374, 363.569, 52794.884 23/12/23,09:22:45,18,09,1, 11.9,1,1, -8.498, 10491.403, 363.560, 52794.776 23/12/23,09:22:45,19,09,1, 11.9,1,1, -8.498, 10491.381, 363.535, 52794.730 23/12/23,09:22:46,00,09,1, 11.9,1,1, -8.499, 10491.378, 363.535, 52794.730 23/12/23,09:22:46,01,09,1, 11.9,1,1, -8.499, 10491.363, 363.519, 52794.816 23/12/23,09:22:46,02,09,1, 11.9,1,1, -8.499, 10491.384, 363.528, 52794.793 23/12/23,09:22:46,03,09,1, 11.9,1,1, -8.499, 10491.383, 363.508, 52794.797 23/12/23,09:22:46,04,09,1, 11.9,1,1, -8.499, 10491.404, 363.529, 52794.810 23/12/23,09:22:46,05,09,1, 11.9,1,1, -8.499, 10491.354, 363.481, 52794.882 23/12/23,09:22:46,06,09,1, 11.9,1,1, -8.499, 10491.405, 363.512, 52794.756 23/12/23,09:22:46,07,09,1, 11.9,1,1, -8.499, 10491.412, 363.545, 52794.861 23/12/23,09:22:46,08,09,1, 11.9,1,1, -8.499, 10491.391, 363.476, 52794.840 23/12/23,09:22:46,09,09,1, 11.9,1,1, -8.499, 10491.392, 363.455, 52794.775 23/12/23,09:22:46,10,09,1, 11.9,1,1, -8.499, 10491.404, 363.473, 52794.777 23/12/23,09:22:46,11,09,1, 11.9,1,1, -8.499, 10491.388, 363.473, 52794.800 23/12/23,09:22:46,12,09,1, 11.9,1,1, -8.499, 10491.414, 363.464, 52794.787 23/12/23,09:22:46,13,09,1, 11.9,1,1, -8.499, 10491.416, 363.476, 52794.822 23/12/23,09:22:46,14,09,1, 11.9,1,1, -8.499, 10491.394, 363.481, 52794.826 23/12/23,09:22:46,15,09,1, 11.9,1,1, -8.499, 10491.404, 363.473, 52794.833 23/12/23,09:22:46,16,09,1, 11.9,1,1, -8.499, 10491.388, 363.476, 52794.889 23/12/23,09:22:46,17,09,1, 11.9,1,1, -8.499, 10491.415, 363.465, 52794.866 23/12/23,09:22:46,18,09,1, 11.9,1,1, -8.499, 10491.391, 363.435, 52794.780 23/12/23,09:22:46,19,09,1, 11.9,1,1, -8.499, 10491.381, 363.428, 52794.749 23/12/23,09:22:47,00,09,1, 11.9,1,1, -8.499, 10491.378, 363.428, 52794.749 23/12/23,09:22:47,01,09,1, 11.9,1,1, -8.499, 10491.419, 363.435, 52794.805 23/12/23,09:22:47,02,09,1, 11.9,1,1, -8.499, 10491.402, 363.414, 52794.733 23/12/23,09:22:47,03,09,1, 11.9,1,1, -8.499, 10491.425, 363.447, 52794.809 23/12/23,09:22:47,04,09,1, 11.9,1,1, -8.499, 10491.434, 363.452, 52794.810 23/12/23,09:22:47,05,09,1, 11.9,1,1, -8.499, 10491.409, 363.427, 52794.810 23/12/23,09:22:47,06,09,1, 11.9,1,1, -8.499, 10491.448, 363.435, 52794.843 23/12/23,09:22:47,07,09,1, 11.9,1,1, -8.499, 10491.424, 363.423, 52794.899 23/12/23,09:22:47,08,09,1, 11.9,1,1, -8.499, 10491.442, 363.428, 52794.850 23/12/23,09:22:47,09,09,1, 11.9,1,1, -8.499, 10491.435, 363.437, 52794.896 23/12/23,09:22:47,10,09,1, 11.9,1,1, -8.499, 10491.442, 363.400, 52794.796 23/12/23,09:22:47,11,09,1, 11.9,1,1, -8.499, 10491.434, 363.384, 52794.781 23/12/23,09:22:47,12,09,1, 11.9,1,1, -8.499, 10491.448, 363.428, 52794.854 23/12/23,09:22:47,13,09,1, 11.9,1,1, -8.499, 10491.442, 363.397, 52794.845 23/12/23,09:22:47,14,09,1, 11.9,1,1, -8.499, 10491.453, 363.442, 52794.845 23/12/23,09:22:47,15,09,1, 11.9,1,1, -8.499, 10491.430, 363.421, 52794.864 23/12/23,09:22:47,16,09,1, 11.9,1,1, -8.499, 10491.450, 363.413, 52794.843 23/12/23,09:22:47,17,09,1, 11.9,1,1, -8.499, 10491.422, 363.432, 52794.848 23/12/23,09:22:47,18,09,1, 11.9,1,1, -8.499, 10491.438, 363.409, 52794.826 23/12/23,09:22:47,19,09,1, 11.9,1,1, -8.499, 10491.438, 363.409, 52794.872 23/12/23,09:22:48,00,09,1, 11.9,1,1, -8.498, 10491.437, 363.409, 52794.872 23/12/23,09:22:48,01,09,1, 11.9,1,1, -8.498, 10491.428, 363.379, 52794.773 23/12/23,09:22:48,02,09,1, 11.9,1,1, -8.498, 10491.422, 363.399, 52794.893 23/12/23,09:22:48,03,09,1, 11.9,1,1, -8.498, 10491.427, 363.368, 52794.754 23/12/23,09:22:48,04,09,1, 11.9,1,1, -8.498, 10491.419, 363.384, 52794.777 23/12/23,09:22:48,05,09,1, 11.9,1,1, -8.498, 10491.437, 363.359, 52794.847 23/12/23,09:22:48,06,09,1, 11.9,1,1, -8.498, 10491.388, 363.348, 52794.780 23/12/23,09:22:48,07,09,1, 11.9,1,1, -8.498, 10491.433, 363.375, 52794.830 23/12/23,09:22:48,08,09,1, 11.9,1,1, -8.498, 10491.402, 363.352, 52794.838 23/12/23,09:22:48,09,09,1, 11.9,1,1, -8.498, 10491.443, 363.360, 52794.880 23/12/23,09:22:48,10,09,1, 11.9,1,1, -8.498, 10491.446, 363.349, 52794.856 23/12/23,09:22:48,11,09,1, 11.9,1,1, -8.498, 10491.417, 363.330, 52794.800 23/12/23,09:22:48,12,09,1, 11.9,1,1, -8.498, 10491.453, 363.369, 52794.825 23/12/23,09:22:48,13,09,1, 11.9,1,1, -8.498, 10491.455, 363.355, 52794.885 23/12/23,09:22:48,14,09,1, 11.9,1,1, -8.498, 10491.449, 363.331, 52794.839 23/12/23,09:22:48,15,09,1, 11.9,1,1, -8.498, 10491.443, 363.309, 52794.789 23/12/23,09:22:48,16,09,1, 11.9,1,1, -8.498, 10491.454, 363.343, 52794.807 23/12/23,09:22:48,17,09,1, 11.9,1,1, -8.498, 10491.473, 363.352, 52794.843 23/12/23,09:22:48,18,09,1, 11.9,1,1, -8.498, 10491.431, 363.348, 52794.834 23/12/23,09:22:48,19,09,1, 11.9,1,1, -8.498, 10491.433, 363.322, 52794.810 23/12/23,09:22:49,00,09,1, 11.9,1,1, -8.502, 10491.428, 363.322, 52794.810 23/12/23,09:22:49,01,09,1, 11.9,1,1, -8.502, 10491.448, 363.350, 52794.805 23/12/23,09:22:49,02,09,1, 11.9,1,1, -8.502, 10491.440, 363.352, 52794.860 23/12/23,09:22:49,03,09,1, 11.9,1,1, -8.502, 10491.465, 363.383, 52794.892 23/12/23,09:22:49,04,09,1, 11.9,1,1, -8.502, 10491.436, 363.352, 52794.812 23/12/23,09:22:49,05,09,1, 11.9,1,1, -8.502, 10491.457, 363.325, 52794.795 23/12/23,09:22:49,06,09,1, 11.9,1,1, -8.502, 10491.431, 363.282, 52794.831 23/12/23,09:22:49,07,09,1, 11.9,1,1, -8.502, 10491.471, 363.331, 52794.818 23/12/23,09:22:49,08,09,1, 11.9,1,1, -8.502, 10491.463, 363.293, 52794.766 23/12/23,09:22:49,09,09,1, 11.9,1,1, -8.502, 10491.478, 363.343, 52794.861 23/12/23,09:22:49,10,09,1, 11.9,1,1, -8.502, 10491.449, 363.302, 52794.915 23/12/23,09:22:49,11,09,1, 11.9,1,1, -8.502, 10491.478, 363.335, 52794.811 23/12/23,09:22:49,12,09,1, 11.9,1,1, -8.502, 10491.464, 363.315, 52794.898 23/12/23,09:22:49,13,09,1, 11.9,1,1, -8.502, 10491.476, 363.323, 52794.886 23/12/23,09:22:49,14,09,1, 11.9,1,1, -8.502, 10491.478, 363.296, 52794.808 23/12/23,09:22:49,15,09,1, 11.9,1,1, -8.502, 10491.502, 363.312, 52794.818 23/12/23,09:22:49,16,09,1, 11.9,1,1, -8.502, 10491.467, 363.284, 52794.799 23/12/23,09:22:49,17,09,1, 11.9,1,1, -8.502, 10491.495, 363.292, 52794.874 23/12/23,09:22:49,18,09,1, 11.9,1,1, -8.502, 10491.468, 363.273, 52794.835 23/12/23,09:22:49,19,09,1, 11.9,1,1, -8.502, 10491.463, 363.245, 52794.798 23/12/23,09:22:50,00,09,1, 11.9,1,1, -8.500, 10491.462, 363.245, 52794.798 23/12/23,09:22:50,01,09,1, 11.9,1,1, -8.500, 10491.479, 363.275, 52794.869 23/12/23,09:22:50,02,09,1, 11.9,1,1, -8.500, 10491.481, 363.286, 52794.873 23/12/23,09:22:50,03,09,1, 11.9,1,1, -8.500, 10491.497, 363.244, 52794.773 23/12/23,09:22:50,04,09,1, 11.9,1,1, -8.500, 10491.504, 363.255, 52794.806 23/12/23,09:22:50,05,09,1, 11.9,1,1, -8.500, 10491.481, 363.273, 52794.855 23/12/23,09:22:50,06,09,1, 11.9,1,1, -8.500, 10491.519, 363.253, 52794.819 23/12/23,09:22:50,07,09,1, 11.9,1,1, -8.500, 10491.515, 363.295, 52794.843 23/12/23,09:22:50,08,09,1, 11.9,1,1, -8.500, 10491.538, 363.283, 52794.875 23/12/23,09:22:50,09,09,1, 11.9,1,1, -8.500, 10491.518, 363.280, 52794.912 23/12/23,09:22:50,10,09,1, 11.9,1,1, -8.500, 10491.500, 363.253, 52794.866 23/12/23,09:22:50,11,09,1, 11.9,1,1, -8.500, 10491.530, 363.280, 52794.843 23/12/23,09:22:50,12,09,1, 11.9,1,1, -8.500, 10491.505, 363.214, 52794.801 23/12/23,09:22:50,13,09,1, 11.9,1,1, -8.500, 10491.509, 363.249, 52794.816 23/12/23,09:22:50,14,09,1, 11.9,1,1, -8.500, 10491.516, 363.215, 52794.778 23/12/23,09:22:50,15,09,1, 11.9,1,1, -8.500, 10491.485, 363.205, 52794.826 23/12/23,09:22:50,16,09,1, 11.9,1,1, -8.500, 10491.535, 363.255, 52794.831 23/12/23,09:22:50,17,09,1, 11.9,1,1, -8.500, 10491.509, 363.223, 52794.877 23/12/23,09:22:50,18,09,1, 11.9,1,1, -8.500, 10491.546, 363.277, 52794.830 23/12/23,09:22:50,19,09,1, 11.9,1,1, -8.500, 10491.512, 363.230, 52794.820 23/12/23,09:22:51,00,09,1, 11.9,1,1, -8.499, 10491.512, 363.230, 52794.820 23/12/23,09:22:51,01,09,1, 11.9,1,1, -8.499, 10491.519, 363.233, 52794.843 23/12/23,09:22:51,02,09,1, 11.9,1,1, -8.499, 10491.528, 363.227, 52794.799 23/12/23,09:22:51,03,09,1, 11.9,1,1, -8.499, 10491.541, 363.232, 52794.869 23/12/23,09:22:51,04,09,1, 11.9,1,1, -8.499, 10491.540, 363.226, 52794.865 23/12/23,09:22:51,05,09,1, 11.9,1,1, -8.499, 10491.540, 363.192, 52794.860 23/12/23,09:22:51,06,09,1, 11.9,1,1, -8.499, 10491.523, 363.264, 52794.896 23/12/23,09:22:51,07,09,1, 11.9,1,1, -8.499, 10491.558, 363.264, 52794.904 23/12/23,09:22:51,08,09,1, 11.9,1,1, -8.499, 10491.558, 363.244, 52794.879 23/12/23,09:22:51,09,09,1, 11.9,1,1, -8.499, 10491.538, 363.213, 52794.820 23/12/23,09:22:51,10,09,1, 11.9,1,1, -8.499, 10491.524, 363.229, 52794.829 23/12/23,09:22:51,11,09,1, 11.9,1,1, -8.499, 10491.542, 363.229, 52794.796 23/12/23,09:22:51,12,09,1, 11.9,1,1, -8.499, 10491.558, 363.203, 52794.822 23/12/23,09:22:51,13,09,1, 11.9,1,1, -8.499, 10491.536, 363.218, 52794.752 23/12/23,09:22:51,14,09,1, 11.9,1,1, -8.499, 10491.544, 363.239, 52794.879 23/12/23,09:22:51,15,09,1, 11.9,1,1, -8.499, 10491.551, 363.219, 52794.774 23/12/23,09:22:51,16,09,1, 11.9,1,1, -8.499, 10491.552, 363.258, 52794.877 23/12/23,09:22:51,17,09,1, 11.9,1,1, -8.499, 10491.555, 363.225, 52794.832 23/12/23,09:22:51,18,09,1, 11.9,1,1, -8.499, 10491.569, 363.274, 52794.898 23/12/23,09:22:51,19,09,1, 11.9,1,1, -8.499, 10491.557, 363.224, 52794.893 23/12/23,09:22:52,00,09,1, 11.9,1,1, -8.497, 10491.554, 363.224, 52794.893 23/12/23,09:22:52,01,09,1, 11.9,1,1, -8.497, 10491.584, 363.234, 52794.893 23/12/23,09:22:52,02,09,1, 11.9,1,1, -8.497, 10491.548, 363.218, 52794.771 23/12/23,09:22:52,03,09,1, 11.9,1,1, -8.497, 10491.566, 363.251, 52794.872 23/12/23,09:22:52,04,09,1, 11.9,1,1, -8.497, 10491.583, 363.242, 52794.800 23/12/23,09:22:52,05,09,1, 11.9,1,1, -8.497, 10491.580, 363.247, 52794.873 23/12/23,09:22:52,06,09,1, 11.9,1,1, -8.497, 10491.571, 363.237, 52794.825 23/12/23,09:22:52,07,09,1, 11.9,1,1, -8.497, 10491.562, 363.266, 52794.851 23/12/23,09:22:52,08,09,1, 11.9,1,1, -8.497, 10491.576, 363.260, 52794.859 23/12/23,09:22:52,09,09,1, 11.9,1,1, -8.497, 10491.570, 363.251, 52794.846 23/12/23,09:22:52,10,09,1, 11.9,1,1, -8.497, 10491.592, 363.233, 52794.821 23/12/23,09:22:52,11,09,1, 11.9,1,1, -8.497, 10491.604, 363.228, 52794.909 23/12/23,09:22:52,12,09,1, 11.9,1,1, -8.497, 10491.608, 363.279, 52794.891 23/12/23,09:22:52,13,09,1, 11.9,1,1, -8.497, 10491.598, 363.254, 52794.818 23/12/23,09:22:52,14,09,1, 11.9,1,1, -8.497, 10491.610, 363.267, 52794.889 23/12/23,09:22:52,15,09,1, 11.9,1,1, -8.497, 10491.584, 363.263, 52794.874 23/12/23,09:22:52,16,09,1, 11.9,1,1, -8.497, 10491.589, 363.230, 52794.865 23/12/23,09:22:52,17,09,1, 11.9,1,1, -8.497, 10491.585, 363.229, 52794.800 23/12/23,09:22:52,18,09,1, 11.9,1,1, -8.497, 10491.595, 363.295, 52794.840 23/12/23,09:22:52,19,09,1, 11.9,1,1, -8.497, 10491.602, 363.249, 52794.878 23/12/23,09:22:53,00,10,1, 11.9,1,1, -8.500, 10491.595, 363.249, 52794.878 23/12/23,09:22:53,01,10,1, 11.9,1,1, -8.500, 10491.579, 363.228, 52794.843 23/12/23,09:22:53,02,10,1, 11.9,1,1, -8.500, 10491.584, 363.222, 52794.853 23/12/23,09:22:53,03,10,1, 11.9,1,1, -8.500, 10491.617, 363.265, 52794.869 23/12/23,09:22:53,04,10,1, 11.9,1,1, -8.500, 10491.593, 363.245, 52794.905 23/12/23,09:22:53,05,10,1, 11.9,1,1, -8.500, 10491.590, 363.216, 52794.846 23/12/23,09:22:53,06,10,1, 11.9,1,1, -8.500, 10491.612, 363.251, 52794.841 23/12/23,09:22:53,07,10,1, 11.9,1,1, -8.500, 10491.598, 363.269, 52794.850 23/12/23,09:22:53,08,10,1, 11.9,1,1, -8.500, 10491.601, 363.287, 52794.930 23/12/23,09:22:53,09,10,1, 11.9,1,1, -8.500, 10491.604, 363.259, 52794.833 23/12/23,09:22:53,10,10,1, 11.9,1,1, -8.500, 10491.594, 363.246, 52794.908 23/12/23,09:22:53,11,10,1, 11.9,1,1, -8.500, 10491.606, 363.273, 52794.929 23/12/23,09:22:53,12,10,1, 11.9,1,1, -8.500, 10491.603, 363.232, 52794.859 23/12/23,09:22:53,13,10,1, 11.9,1,1, -8.500, 10491.606, 363.244, 52794.856 23/12/23,09:22:53,14,10,1, 11.9,1,1, -8.500, 10491.610, 363.243, 52794.824 23/12/23,09:22:53,15,10,1, 11.9,1,1, -8.500, 10491.591, 363.203, 52794.884 23/12/23,09:22:53,16,10,1, 11.9,1,1, -8.500, 10491.591, 363.259, 52794.923 23/12/23,09:22:53,17,10,1, 11.9,1,1, -8.500, 10491.615, 363.254, 52794.798 23/12/23,09:22:53,18,10,1, 11.9,1,1, -8.500, 10491.592, 363.216, 52794.807 23/12/23,09:22:53,19,10,1, 11.9,1,1, -8.500, 10491.605, 363.222, 52794.833 23/12/23,09:22:54,00,09,1, 11.9,1,1, -8.501, 10491.604, 363.222, 52794.833 23/12/23,09:22:54,01,09,1, 11.9,1,1, -8.501, 10491.624, 363.247, 52794.865 23/12/23,09:22:54,02,09,1, 11.9,1,1, -8.501, 10491.634, 363.273, 52794.876 23/12/23,09:22:54,03,09,1, 11.9,1,1, -8.501, 10491.635, 363.285, 52794.940 23/12/23,09:22:54,04,09,1, 11.9,1,1, -8.501, 10491.604, 363.232, 52794.902 23/12/23,09:22:54,05,09,1, 11.9,1,1, -8.501, 10491.627, 363.232, 52794.841 23/12/23,09:22:54,06,09,1, 11.9,1,1, -8.501, 10491.637, 363.246, 52794.912 23/12/23,09:22:54,07,09,1, 11.9,1,1, -8.501, 10491.645, 363.266, 52794.907 23/12/23,09:22:54,08,09,1, 11.9,1,1, -8.501, 10491.598, 363.243, 52794.897 23/12/23,09:22:54,09,09,1, 11.9,1,1, -8.501, 10491.602, 363.211, 52794.777 23/12/23,09:22:54,10,09,1, 11.9,1,1, -8.501, 10491.617, 363.211, 52794.871 23/12/23,09:22:54,11,09,1, 11.9,1,1, -8.501, 10491.617, 363.262, 52794.980 23/12/23,09:22:54,12,09,1, 11.9,1,1, -8.501, 10491.627, 363.221, 52794.891 23/12/23,09:22:54,13,09,1, 11.9,1,1, -8.501, 10491.648, 363.225, 52794.980 23/12/23,09:22:54,14,09,1, 11.9,1,1, -8.501, 10491.645, 363.216, 52794.787 23/12/23,09:22:54,15,09,1, 11.9,1,1, -8.501, 10491.634, 363.251, 52794.890 23/12/23,09:22:54,16,09,1, 11.9,1,1, -8.501, 10491.653, 363.264, 52794.901 23/12/23,09:22:54,17,09,1, 11.9,1,1, -8.501, 10491.662, 363.267, 52794.901 23/12/23,09:22:54,18,09,1, 11.9,1,1, -8.501, 10491.644, 363.226, 52794.932 23/12/23,09:22:54,19,09,1, 11.9,1,1, -8.501, 10491.665, 363.254, 52794.834 23/12/23,09:22:55,00,09,1, 11.9,1,1, -8.503, 10491.662, 363.254, 52794.834 23/12/23,09:22:55,01,09,1, 11.9,1,1, -8.503, 10491.656, 363.291, 52794.875 23/12/23,09:22:55,02,09,1, 11.9,1,1, -8.503, 10491.656, 363.247, 52794.946 23/12/23,09:22:55,03,09,1, 11.9,1,1, -8.503, 10491.629, 363.215, 52794.941 23/12/23,09:22:55,04,09,1, 11.9,1,1, -8.503, 10491.658, 363.201, 52794.827 23/12/23,09:22:55,05,09,1, 11.9,1,1, -8.503, 10491.668, 363.244, 52794.854 23/12/23,09:22:55,06,09,1, 11.9,1,1, -8.503, 10491.634, 363.182, 52794.852 23/12/23,09:22:55,07,09,1, 11.9,1,1, -8.503, 10491.634, 363.213, 52794.849 23/12/23,09:22:55,08,09,1, 11.9,1,1, -8.503, 10491.665, 363.268, 52794.930 23/12/23,09:22:55,09,09,1, 11.9,1,1, -8.503, 10491.673, 363.260, 52794.856 23/12/23,09:22:55,10,09,1, 11.9,1,1, -8.503, 10491.673, 363.237, 52794.939 23/12/23,09:22:55,11,09,1, 11.9,1,1, -8.503, 10491.684, 363.257, 52794.902 23/12/23,09:22:55,12,09,1, 11.9,1,1, -8.503, 10491.665, 363.241, 52794.876 23/12/23,09:22:55,13,09,1, 11.9,1,1, -8.503, 10491.682, 363.256, 52794.895 23/12/23,09:22:55,14,09,1, 11.9,1,1, -8.503, 10491.679, 363.266, 52794.905 23/12/23,09:22:55,15,09,1, 11.9,1,1, -8.503, 10491.678, 363.244, 52794.848 23/12/23,09:22:55,16,09,1, 11.9,1,1, -8.503, 10491.696, 363.249, 52794.830 23/12/23,09:22:55,17,09,1, 11.9,1,1, -8.503, 10491.658, 363.240, 52794.901 23/12/23,09:22:55,18,09,1, 11.9,1,1, -8.503, 10491.656, 363.232, 52794.835 23/12/23,09:22:55,19,09,1, 11.9,1,1, -8.503, 10491.641, 363.226, 52794.679 23/12/23,09:22:56,00,10,1, 11.9,1,1, -8.498, 10491.637, 363.226, 52794.679 23/12/23,09:22:56,01,10,1, 11.9,1,1, -8.498, 10491.706, 363.245, 52794.870 23/12/23,09:22:56,02,10,1, 11.9,1,1, -8.498, 10491.677, 363.224, 52794.882 23/12/23,09:22:56,03,10,1, 11.9,1,1, -8.498, 10491.694, 363.229, 52794.810 23/12/23,09:22:56,04,10,1, 11.9,1,1, -8.498, 10491.671, 363.241, 52794.845 23/12/23,09:22:56,05,10,1, 11.9,1,1, -8.498, 10491.699, 363.233, 52794.887 23/12/23,09:22:56,06,10,1, 11.9,1,1, -8.498, 10491.676, 363.208, 52794.774 23/12/23,09:22:56,07,10,1, 11.9,1,1, -8.498, 10491.664, 363.197, 52794.851 23/12/23,09:22:56,08,10,1, 11.9,1,1, -8.498, 10491.686, 363.263, 52794.888 23/12/23,09:22:56,09,10,1, 11.9,1,1, -8.498, 10491.676, 363.236, 52794.858 23/12/23,09:22:56,10,10,1, 11.9,1,1, -8.498, 10491.701, 363.245, 52794.888 23/12/23,09:22:56,11,10,1, 11.9,1,1, -8.498, 10491.662, 363.207, 52794.853 23/12/23,09:22:56,12,10,1, 11.9,1,1, -8.498, 10491.685, 363.236, 52794.874 23/12/23,09:22:56,13,10,1, 11.9,1,1, -8.498, 10491.665, 363.257, 52794.828 23/12/23,09:22:56,14,10,1, 11.9,1,1, -8.498, 10491.652, 363.229, 52794.840 23/12/23,09:22:56,15,10,1, 11.9,1,1, -8.498, 10491.677, 363.253, 52794.923 23/12/23,09:22:56,16,10,1, 11.9,1,1, -8.498, 10491.684, 363.293, 52794.877 23/12/23,09:22:56,17,10,1, 11.9,1,1, -8.498, 10491.686, 363.217, 52794.850 23/12/23,09:22:56,18,10,1, 11.9,1,1, -8.498, 10491.691, 363.239, 52794.912 23/12/23,09:22:56,19,10,1, 11.9,1,1, -8.498, 10491.676, 363.252, 52794.953 23/12/23,09:22:57,00,10,1, 11.9,1,1, -8.496, 10491.670, 363.252, 52794.953 23/12/23,09:22:57,01,10,1, 11.9,1,1, -8.496, 10491.679, 363.234, 52794.854 23/12/23,09:22:57,02,10,1, 11.9,1,1, -8.496, 10491.688, 363.272, 52795.155 23/12/23,09:22:57,03,10,1, 11.9,1,1, -8.496, 10491.663, 363.258, 52795.126 23/12/23,09:22:57,04,10,1, 11.9,1,1, -8.496, 10491.684, 363.269, 52795.087 23/12/23,09:22:57,05,10,1, 11.9,1,1, -8.496, 10491.656, 363.255, 52795.134 23/12/23,09:22:57,06,10,1, 11.9,1,1, -8.496, 10491.704, 363.256, 52795.037 23/12/23,09:22:57,07,10,1, 11.9,1,1, -8.496, 10491.662, 363.227, 52795.094 23/12/23,09:22:57,08,10,1, 11.9,1,1, -8.496, 10491.708, 363.254, 52795.054 23/12/23,09:22:57,09,10,1, 11.9,1,1, -8.496, 10491.676, 363.272, 52795.111 23/12/23,09:22:57,10,10,1, 11.9,1,1, -8.496, 10491.696, 363.244, 52795.078 23/12/23,09:22:57,11,10,1, 11.9,1,1, -8.496, 10491.729, 363.275, 52795.124 23/12/23,09:22:57,12,10,1, 11.9,1,1, -8.496, 10491.711, 363.279, 52795.077 23/12/23,09:22:57,13,10,1, 11.9,1,1, -8.496, 10491.695, 363.250, 52795.175 23/12/23,09:22:57,14,10,1, 11.9,1,1, -8.496, 10491.672, 363.243, 52795.200 23/12/23,09:22:57,15,10,1, 11.9,1,1, -8.496, 10491.739, 363.223, 52795.045 23/12/23,09:22:57,16,10,1, 11.9,1,1, -8.496, 10491.705, 363.235, 52795.087 23/12/23,09:22:57,17,10,1, 11.9,1,1, -8.496, 10491.712, 363.230, 52795.104 23/12/23,09:22:57,18,10,1, 11.9,1,1, -8.496, 10491.731, 363.256, 52795.103 23/12/23,09:22:57,19,10,1, 11.9,1,1, -8.496, 10491.684, 363.222, 52795.094 23/12/23,09:22:58,00,10,1, 11.9,1,1, -8.500, 10491.679, 363.222, 52795.094 23/12/23,09:22:58,01,10,1, 11.9,1,1, -8.500, 10491.719, 363.212, 52794.925 23/12/23,09:22:58,02,10,1, 11.9,1,1, -8.500, 10491.699, 363.243, 52795.184 23/12/23,09:22:58,03,10,1, 11.9,1,1, -8.500, 10491.709, 363.218, 52795.138 23/12/23,09:22:58,04,10,1, 11.9,1,1, -8.500, 10491.720, 363.248, 52795.172 23/12/23,09:22:58,05,10,1, 11.9,1,1, -8.500, 10491.704, 363.204, 52795.104 23/12/23,09:22:58,06,10,1, 11.9,1,1, -8.500, 10491.728, 363.238, 52795.152 23/12/23,09:22:58,07,10,1, 11.9,1,1, -8.500, 10491.696, 363.226, 52795.084 23/12/23,09:22:58,08,10,1, 11.9,1,1, -8.500, 10491.703, 363.178, 52795.102 23/12/23,09:22:58,09,10,1, 11.9,1,1, -8.500, 10491.727, 363.253, 52795.111 23/12/23,09:22:58,10,10,1, 11.9,1,1, -8.500, 10491.741, 363.223, 52795.089 23/12/23,09:22:58,11,10,1, 11.9,1,1, -8.500, 10491.735, 363.186, 52795.048 23/12/23,09:22:58,12,10,1, 11.9,1,1, -8.500, 10491.707, 363.191, 52795.042 23/12/23,09:22:58,13,10,1, 11.9,1,1, -8.500, 10491.715, 363.178, 52795.106 23/12/23,09:22:58,14,10,1, 11.9,1,1, -8.500, 10491.718, 363.170, 52795.054 23/12/23,09:22:58,15,10,1, 11.9,1,1, -8.500, 10491.713, 363.199, 52795.088 23/12/23,09:22:58,16,10,1, 11.9,1,1, -8.500, 10491.735, 363.199, 52795.093 23/12/23,09:22:58,17,10,1, 11.9,1,1, -8.500, 10491.751, 363.191, 52795.168 23/12/23,09:22:58,18,10,1, 11.9,1,1, -8.500, 10491.727, 363.225, 52795.096 23/12/23,09:22:58,19,10,1, 11.9,1,1, -8.500, 10491.733, 363.174, 52795.135 23/12/23,09:22:59,00,10,1, 11.9,1,1, -8.504, 10491.729, 363.174, 52795.135 23/12/23,09:22:59,01,10,1, 11.9,1,1, -8.504, 10491.738, 363.187, 52795.102 23/12/23,09:22:59,02,10,1, 11.9,1,1, -8.504, 10491.739, 363.212, 52795.060 23/12/23,09:22:59,03,10,1, 11.9,1,1, -8.504, 10491.701, 363.194, 52795.067 23/12/23,09:22:59,04,10,1, 11.9,1,1, -8.504, 10491.721, 363.207, 52795.118 23/12/23,09:22:59,05,10,1, 11.9,1,1, -8.504, 10491.710, 363.150, 52795.125 23/12/23,09:22:59,06,10,1, 11.9,1,1, -8.504, 10491.714, 363.130, 52795.042 23/12/23,09:22:59,07,10,1, 11.9,1,1, -8.504, 10491.723, 363.179, 52795.071 23/12/23,09:22:59,08,10,1, 11.9,1,1, -8.504, 10491.742, 363.168, 52794.938 23/12/23,09:22:59,09,10,1, 11.9,1,1, -8.504, 10491.726, 363.134, 52795.039 23/12/23,09:22:59,10,10,1, 11.9,1,1, -8.504, 10491.733, 363.162, 52795.026 23/12/23,09:22:59,11,10,1, 11.9,1,1, -8.504, 10491.735, 363.148, 52795.044 23/12/23,09:22:59,12,10,1, 11.9,1,1, -8.504, 10491.748, 363.165, 52795.086 23/12/23,09:22:59,13,10,1, 11.9,1,1, -8.504, 10491.716, 363.140, 52795.078 23/12/23,09:22:59,14,10,1, 11.9,1,1, -8.504, 10491.732, 363.140, 52795.053 23/12/23,09:22:59,15,10,1, 11.9,1,1, -8.504, 10491.728, 363.124, 52795.091 23/12/23,09:22:59,16,10,1, 11.9,1,1, -8.504, 10491.733, 363.139, 52795.101 23/12/23,09:22:59,17,10,1, 11.9,1,1, -8.504, 10491.767, 363.144, 52795.099 23/12/23,09:22:59,18,10,1, 11.9,1,1, -8.504, 10491.746, 363.155, 52795.150 23/12/23,09:22:59,19,10,1, 11.9,1,1, -8.504, 10491.730, 363.146, 52795.048 23/12/23,09:23:00,00,10,1, 11.9,1,1, -8.499, 10491.729, 363.146, 52795.048 23/12/23,09:23:00,01,10,1, 11.9,1,1, -8.499, 10491.765, 363.158, 52795.062 23/12/23,09:23:00,02,10,1, 11.9,1,1, -8.499, 10491.723, 363.098, 52794.980 23/12/23,09:23:00,03,10,1, 11.9,1,1, -8.499, 10491.757, 363.099, 52794.881 23/12/23,09:23:00,04,10,1, 11.9,1,1, -8.499, 10491.718, 363.069, 52794.826 23/12/23,09:23:00,05,10,1, 11.9,1,1, -8.499, 10491.743, 363.131, 52794.889 23/12/23,09:23:00,06,10,1, 11.9,1,1, -8.499, 10491.732, 363.135, 52794.924 23/12/23,09:23:00,07,10,1, 11.9,1,1, -8.499, 10491.732, 363.075, 52794.795 23/12/23,09:23:00,08,10,1, 11.9,1,1, -8.499, 10491.752, 363.089, 52794.905 23/12/23,09:23:00,09,10,1, 11.9,1,1, -8.499, 10491.726, 363.086, 52794.898 23/12/23,09:23:00,10,10,1, 11.9,1,1, -8.499, 10491.736, 363.044, 52794.851 23/12/23,09:23:00,11,10,1, 11.9,1,1, -8.499, 10491.737, 363.077, 52794.917 23/12/23,09:23:00,12,10,1, 11.9,1,1, -8.499, 10491.738, 363.037, 52794.844 23/12/23,09:23:00,13,10,1, 11.9,1,1, -8.499, 10491.740, 363.035, 52794.904 23/12/23,09:23:00,14,10,1, 11.9,1,1, -8.499, 10491.730, 363.040, 52794.906 23/12/23,09:23:00,15,10,1, 11.9,1,1, -8.499, 10491.732, 363.033, 52794.854 23/12/23,09:23:00,16,10,1, 11.9,1,1, -8.499, 10491.736, 363.014, 52794.897 23/12/23,09:23:00,17,10,1, 11.9,1,1, -8.499, 10491.762, 363.085, 52794.883 23/12/23,09:23:00,18,10,1, 11.9,1,1, -8.499, 10491.730, 363.019, 52794.853 23/12/23,09:23:00,19,10,1, 11.9,1,1, -8.499, 10491.718, 363.031, 52794.788 23/12/23,09:23:01,00,10,1, 11.8,1,1, -8.499, 10491.712, 363.031, 52794.788 23/12/23,09:23:01,01,10,1, 11.8,1,1, -8.499, 10491.785, 363.039, 52794.873 23/12/23,09:23:01,02,10,1, 11.8,1,1, -8.499, 10491.736, 363.053, 52794.811 23/12/23,09:23:01,03,10,1, 11.8,1,1, -8.499, 10491.758, 363.013, 52794.874 23/12/23,09:23:01,04,10,1, 11.8,1,1, -8.499, 10491.768, 363.081, 52794.872 23/12/23,09:23:01,05,10,1, 11.8,1,1, -8.499, 10491.790, 363.046, 52794.918 23/12/23,09:23:01,06,10,1, 11.8,1,1, -8.499, 10491.752, 363.022, 52794.856 23/12/23,09:23:01,07,10,1, 11.8,1,1, -8.499, 10491.768, 363.010, 52794.893 23/12/23,09:23:01,08,10,1, 11.8,1,1, -8.499, 10491.765, 362.996, 52794.805 23/12/23,09:23:01,09,10,1, 11.8,1,1, -8.499, 10491.800, 362.990, 52794.862 23/12/23,09:23:01,10,10,1, 11.8,1,1, -8.499, 10491.796, 362.983, 52794.799 23/12/23,09:23:01,11,10,1, 11.8,1,1, -8.499, 10491.805, 363.002, 52794.841 23/12/23,09:23:01,12,10,1, 11.8,1,1, -8.499, 10491.802, 363.023, 52794.955 23/12/23,09:23:01,13,10,1, 11.8,1,1, -8.499, 10491.792, 362.988, 52794.785 23/12/23,09:23:01,14,10,1, 11.8,1,1, -8.499, 10491.790, 362.992, 52794.874 23/12/23,09:23:01,15,10,1, 11.8,1,1, -8.499, 10491.826, 363.038, 52794.865 23/12/23,09:23:01,16,10,1, 11.8,1,1, -8.499, 10491.800, 363.031, 52794.946 23/12/23,09:23:01,17,10,1, 11.8,1,1, -8.499, 10491.831, 363.016, 52794.952 23/12/23,09:23:01,18,10,1, 11.8,1,1, -8.499, 10491.846, 362.991, 52794.893 23/12/23,09:23:01,19,10,1, 11.8,1,1, -8.499, 10491.804, 363.012, 52794.912 23/12/23,09:23:02,00,10,1, 11.9,1,1, -8.497, 10491.804, 363.012, 52794.912 23/12/23,09:23:02,01,10,1, 11.9,1,1, -8.497, 10491.812, 362.977, 52794.797 23/12/23,09:23:02,02,10,1, 11.9,1,1, -8.497, 10491.770, 362.972, 52794.936 23/12/23,09:23:02,03,10,1, 11.9,1,1, -8.497, 10491.812, 362.943, 52794.852 23/12/23,09:23:02,04,10,1, 11.9,1,1, -8.497, 10491.826, 362.987, 52794.871 23/12/23,09:23:02,05,10,1, 11.9,1,1, -8.497, 10491.814, 362.951, 52794.889 23/12/23,09:23:02,06,10,1, 11.9,1,1, -8.497, 10491.779, 362.941, 52794.858 23/12/23,09:23:02,07,10,1, 11.9,1,1, -8.497, 10491.809, 362.968, 52794.875 23/12/23,09:23:02,08,10,1, 11.9,1,1, -8.497, 10491.814, 363.003, 52794.868 23/12/23,09:23:02,09,10,1, 11.9,1,1, -8.497, 10491.795, 362.958, 52794.854 23/12/23,09:23:02,10,10,1, 11.9,1,1, -8.497, 10491.823, 362.957, 52794.848 23/12/23,09:23:02,11,10,1, 11.9,1,1, -8.497, 10491.816, 362.992, 52794.877 23/12/23,09:23:02,12,10,1, 11.9,1,1, -8.497, 10491.837, 362.973, 52794.893 23/12/23,09:23:02,13,10,1, 11.9,1,1, -8.497, 10491.826, 362.949, 52794.845 23/12/23,09:23:02,14,10,1, 11.9,1,1, -8.497, 10491.794, 362.933, 52794.846 23/12/23,09:23:02,15,10,1, 11.9,1,1, -8.497, 10491.828, 362.967, 52794.957 23/12/23,09:23:02,16,10,1, 11.9,1,1, -8.497, 10491.837, 362.989, 52794.895 23/12/23,09:23:02,17,10,1, 11.9,1,1, -8.497, 10491.854, 362.999, 52794.946 23/12/23,09:23:02,18,10,1, 11.9,1,1, -8.497, 10491.838, 362.971, 52794.890 23/12/23,09:23:02,19,10,1, 11.9,1,1, -8.497, 10491.835, 362.950, 52794.908 23/12/23,09:23:03,00,10,1, 11.9,1,1, -8.503, 10491.829, 362.950, 52794.908 23/12/23,09:23:03,01,10,1, 11.9,1,1, -8.503, 10491.834, 362.968, 52794.849 23/12/23,09:23:03,02,10,1, 11.9,1,1, -8.503, 10491.822, 362.947, 52794.838 23/12/23,09:23:03,03,10,1, 11.9,1,1, -8.503, 10491.839, 362.986, 52794.902 23/12/23,09:23:03,04,10,1, 11.9,1,1, -8.503, 10491.841, 362.964, 52794.984 23/12/23,09:23:03,05,10,1, 11.9,1,1, -8.503, 10491.829, 362.935, 52794.919 23/12/23,09:23:03,06,10,1, 11.9,1,1, -8.503, 10491.838, 362.927, 52794.860 23/12/23,09:23:03,07,10,1, 11.9,1,1, -8.503, 10491.814, 362.917, 52794.849 23/12/23,09:23:03,08,10,1, 11.9,1,1, -8.503, 10491.825, 362.927, 52794.835 23/12/23,09:23:03,09,10,1, 11.9,1,1, -8.503, 10491.815, 362.926, 52794.828 23/12/23,09:23:03,10,10,1, 11.9,1,1, -8.503, 10491.850, 362.977, 52794.864 23/12/23,09:23:03,11,10,1, 11.9,1,1, -8.503, 10491.849, 362.932, 52794.860 23/12/23,09:23:03,12,10,1, 11.9,1,1, -8.503, 10491.811, 362.894, 52794.890 23/12/23,09:23:03,13,10,1, 11.9,1,1, -8.503, 10491.844, 362.945, 52794.948 23/12/23,09:23:03,14,10,1, 11.9,1,1, -8.503, 10491.873, 362.962, 52794.898 23/12/23,09:23:03,15,10,1, 11.9,1,1, -8.503, 10491.834, 362.922, 52794.858 23/12/23,09:23:03,16,10,1, 11.9,1,1, -8.503, 10491.837, 362.930, 52794.869 23/12/23,09:23:03,17,10,1, 11.9,1,1, -8.503, 10491.837, 362.935, 52794.919 23/12/23,09:23:03,18,10,1, 11.9,1,1, -8.503, 10491.838, 362.913, 52794.843 23/12/23,09:23:03,19,10,1, 11.9,1,1, -8.503, 10491.848, 362.947, 52794.921 23/12/23,09:23:04,00,10,1, 11.8,1,1, -8.499, 10491.846, 362.947, 52794.921 23/12/23,09:23:04,01,10,1, 11.8,1,1, -8.499, 10491.873, 362.957, 52794.884 23/12/23,09:23:04,02,10,1, 11.8,1,1, -8.499, 10491.843, 362.951, 52794.915 23/12/23,09:23:04,03,10,1, 11.8,1,1, -8.499, 10491.867, 362.921, 52794.868 23/12/23,09:23:04,04,10,1, 11.8,1,1, -8.499, 10491.838, 362.930, 52794.960 23/12/23,09:23:04,05,10,1, 11.8,1,1, -8.499, 10491.853, 362.896, 52794.847 23/12/23,09:23:04,06,10,1, 11.8,1,1, -8.499, 10491.836, 362.934, 52794.970 23/12/23,09:23:04,07,10,1, 11.8,1,1, -8.499, 10491.838, 362.882, 52794.860 23/12/23,09:23:04,08,10,1, 11.8,1,1, -8.499, 10491.862, 362.916, 52794.937 23/12/23,09:23:04,09,10,1, 11.8,1,1, -8.499, 10491.836, 362.908, 52794.907 23/12/23,09:23:04,10,10,1, 11.8,1,1, -8.499, 10491.859, 362.876, 52794.889 23/12/23,09:23:04,11,10,1, 11.8,1,1, -8.499, 10491.845, 362.910, 52794.955 23/12/23,09:23:04,12,10,1, 11.8,1,1, -8.499, 10491.855, 362.911, 52794.906 23/12/23,09:23:04,13,10,1, 11.8,1,1, -8.499, 10491.826, 362.896, 52794.905 23/12/23,09:23:04,14,10,1, 11.8,1,1, -8.499, 10491.814, 362.867, 52794.845 23/12/23,09:23:04,15,10,1, 11.8,1,1, -8.499, 10491.832, 362.916, 52794.892 23/12/23,09:23:04,16,10,1, 11.8,1,1, -8.499, 10491.808, 362.870, 52794.922 23/12/23,09:23:04,17,10,1, 11.8,1,1, -8.499, 10491.827, 362.885, 52794.933 23/12/23,09:23:04,18,10,1, 11.8,1,1, -8.499, 10491.830, 362.907, 52794.883 23/12/23,09:23:04,19,10,1, 11.8,1,1, -8.499, 10491.816, 362.871, 52794.966 23/12/23,09:23:05,00,10,1, 11.8,1,1, -8.498, 10491.812, 362.871, 52794.966 23/12/23,09:23:05,01,10,1, 11.8,1,1, -8.498, 10491.828, 362.861, 52794.900 23/12/23,09:23:05,02,10,1, 11.8,1,1, -8.498, 10491.827, 362.872, 52794.932 23/12/23,09:23:05,03,10,1, 11.8,1,1, -8.498, 10491.833, 362.814, 52794.891 23/12/23,09:23:05,04,10,1, 11.8,1,1, -8.498, 10491.825, 362.832, 52794.872 23/12/23,09:23:05,05,10,1, 11.8,1,1, -8.498, 10491.848, 362.893, 52794.943 23/12/23,09:23:05,06,10,1, 11.8,1,1, -8.498, 10491.833, 362.862, 52794.909 23/12/23,09:23:05,07,10,1, 11.8,1,1, -8.498, 10491.852, 362.889, 52794.933 23/12/23,09:23:05,08,10,1, 11.8,1,1, -8.498, 10491.815, 362.849, 52794.989 23/12/23,09:23:05,09,10,1, 11.8,1,1, -8.498, 10491.857, 362.813, 52794.863 23/12/23,09:23:05,10,10,1, 11.8,1,1, -8.498, 10491.870, 362.866, 52795.005 23/12/23,09:23:05,11,10,1, 11.8,1,1, -8.498, 10491.836, 362.806, 52794.860 23/12/23,09:23:05,12,10,1, 11.8,1,1, -8.498, 10491.843, 362.812, 52794.847 23/12/23,09:23:05,13,10,1, 11.8,1,1, -8.498, 10491.824, 362.802, 52794.830 23/12/23,09:23:05,14,10,1, 11.8,1,1, -8.498, 10491.838, 362.771, 52794.874 23/12/23,09:23:05,15,10,1, 11.8,1,1, -8.498, 10491.834, 362.764, 52794.904 23/12/23,09:23:05,16,10,1, 11.8,1,1, -8.498, 10491.819, 362.749, 52794.842 23/12/23,09:23:05,17,10,1, 11.8,1,1, -8.498, 10491.822, 362.756, 52794.903 23/12/23,09:23:05,18,10,1, 11.8,1,1, -8.498, 10491.826, 362.786, 52794.909 23/12/23,09:23:05,19,10,1, 11.8,1,1, -8.498, 10491.855, 362.792, 52794.889 23/12/23,09:23:06,00,10,1, 11.9,1,1, -8.500, 10491.854, 362.792, 52794.889 23/12/23,09:23:06,01,10,1, 11.9,1,1, -8.500, 10491.848, 362.771, 52794.911 23/12/23,09:23:06,02,10,1, 11.9,1,1, -8.500, 10491.813, 362.712, 52794.847 23/12/23,09:23:06,03,10,1, 11.9,1,1, -8.500, 10491.850, 362.758, 52794.891 23/12/23,09:23:06,04,10,1, 11.9,1,1, -8.500, 10491.832, 362.742, 52794.808 23/12/23,09:23:06,05,10,1, 11.9,1,1, -8.500, 10491.865, 362.768, 52794.948 23/12/23,09:23:06,06,10,1, 11.9,1,1, -8.500, 10491.833, 362.773, 52794.904 23/12/23,09:23:06,07,10,1, 11.9,1,1, -8.500, 10491.858, 362.754, 52794.926 23/12/23,09:23:06,08,10,1, 11.9,1,1, -8.500, 10491.842, 362.747, 52794.886 23/12/23,09:23:06,09,10,1, 11.9,1,1, -8.500, 10491.821, 362.734, 52794.880 23/12/23,09:23:06,10,10,1, 11.9,1,1, -8.500, 10491.839, 362.756, 52794.856 23/12/23,09:23:06,11,10,1, 11.9,1,1, -8.500, 10491.824, 362.716, 52794.801 23/12/23,09:23:06,12,10,1, 11.9,1,1, -8.500, 10491.857, 362.732, 52794.929 23/12/23,09:23:06,13,10,1, 11.9,1,1, -8.500, 10491.847, 362.769, 52794.930 23/12/23,09:23:06,14,10,1, 11.9,1,1, -8.500, 10491.820, 362.758, 52794.863 23/12/23,09:23:06,15,10,1, 11.9,1,1, -8.500, 10491.813, 362.743, 52794.847 23/12/23,09:23:06,16,10,1, 11.9,1,1, -8.500, 10491.831, 362.754, 52794.854 23/12/23,09:23:06,17,10,1, 11.9,1,1, -8.500, 10491.813, 362.732, 52794.781 23/12/23,09:23:06,18,10,1, 11.9,1,1, -8.500, 10491.824, 362.739, 52794.902 23/12/23,09:23:06,19,10,1, 11.9,1,1, -8.500, 10491.853, 362.777, 52794.863 23/12/23,09:23:07,00,10,1, 11.8,1,1, -8.501, 10491.846, 362.777, 52794.863 23/12/23,09:23:07,01,10,1, 11.8,1,1, -8.501, 10491.842, 362.750, 52794.896 23/12/23,09:23:07,02,10,1, 11.8,1,1, -8.501, 10491.824, 362.683, 52794.844 23/12/23,09:23:07,03,10,1, 11.8,1,1, -8.501, 10491.836, 362.722, 52794.837 23/12/23,09:23:07,04,10,1, 11.8,1,1, -8.501, 10491.829, 362.720, 52794.883 23/12/23,09:23:07,05,10,1, 11.8,1,1, -8.501, 10491.822, 362.679, 52794.859 23/12/23,09:23:07,06,10,1, 11.8,1,1, -8.501, 10491.845, 362.735, 52794.884 23/12/23,09:23:07,07,10,1, 11.8,1,1, -8.501, 10491.814, 362.732, 52794.875 23/12/23,09:23:07,08,10,1, 11.8,1,1, -8.501, 10491.836, 362.723, 52794.859 23/12/23,09:23:07,09,10,1, 11.8,1,1, -8.501, 10491.840, 362.712, 52794.858 23/12/23,09:23:07,10,10,1, 11.8,1,1, -8.501, 10491.790, 362.673, 52794.827 23/12/23,09:23:07,11,10,1, 11.8,1,1, -8.501, 10491.833, 362.668, 52794.856 23/12/23,09:23:07,12,10,1, 11.8,1,1, -8.501, 10491.828, 362.715, 52794.863 23/12/23,09:23:07,13,10,1, 11.8,1,1, -8.501, 10491.851, 362.723, 52794.951 23/12/23,09:23:07,14,10,1, 11.8,1,1, -8.501, 10491.852, 362.712, 52795.018 23/12/23,09:23:07,15,10,1, 11.8,1,1, -8.501, 10491.872, 362.700, 52794.893 23/12/23,09:23:07,16,10,1, 11.8,1,1, -8.501, 10491.854, 362.679, 52794.869 23/12/23,09:23:07,17,10,1, 11.8,1,1, -8.501, 10491.840, 362.669, 52794.812 23/12/23,09:23:07,18,10,1, 11.8,1,1, -8.501, 10491.860, 362.673, 52794.790 23/12/23,09:23:07,19,10,1, 11.8,1,1, -8.501, 10491.846, 362.672, 52794.901 23/12/23,09:23:08,00,10,1, 11.9,1,1, -8.501, 10491.846, 362.672, 52794.901 23/12/23,09:23:08,01,10,1, 11.9,1,1, -8.501, 10491.840, 362.655, 52794.856 23/12/23,09:23:08,02,10,1, 11.9,1,1, -8.501, 10491.848, 362.621, 52794.863 23/12/23,09:23:08,03,10,1, 11.9,1,1, -8.501, 10491.819, 362.595, 52794.831 23/12/23,09:23:08,04,10,1, 11.9,1,1, -8.501, 10491.876, 362.668, 52794.896 23/12/23,09:23:08,05,10,1, 11.9,1,1, -8.501, 10491.846, 362.612, 52794.789 23/12/23,09:23:08,06,10,1, 11.9,1,1, -8.501, 10491.877, 362.616, 52794.825 23/12/23,09:23:08,07,10,1, 11.9,1,1, -8.501, 10491.872, 362.603, 52794.906 23/12/23,09:23:08,08,10,1, 11.9,1,1, -8.501, 10491.861, 362.593, 52794.817 23/12/23,09:23:08,09,10,1, 11.9,1,1, -8.501, 10491.881, 362.607, 52794.827 23/12/23,09:23:08,10,10,1, 11.9,1,1, -8.501, 10491.847, 362.604, 52794.883 23/12/23,09:23:08,11,10,1, 11.9,1,1, -8.501, 10491.882, 362.593, 52794.821 23/12/23,09:23:08,12,10,1, 11.9,1,1, -8.501, 10491.846, 362.583, 52794.833 23/12/23,09:23:08,13,10,1, 11.9,1,1, -8.501, 10491.874, 362.616, 52794.849 23/12/23,09:23:08,14,10,1, 11.9,1,1, -8.501, 10491.901, 362.638, 52794.856 23/12/23,09:23:08,15,10,1, 11.9,1,1, -8.501, 10491.898, 362.655, 52794.830 23/12/23,09:23:08,16,10,1, 11.9,1,1, -8.501, 10491.879, 362.651, 52794.905 23/12/23,09:23:08,17,10,1, 11.9,1,1, -8.501, 10491.855, 362.580, 52794.901 23/12/23,09:23:08,18,10,1, 11.9,1,1, -8.501, 10491.850, 362.592, 52794.846 23/12/23,09:23:08,19,10,1, 11.9,1,1, -8.501, 10491.907, 362.623, 52794.813 23/12/23,09:23:09,00,10,1, 12.0,1,1, -8.500, 10491.904, 362.623, 52794.813 23/12/23,09:23:09,01,10,1, 12.0,1,1, -8.500, 10491.857, 362.560, 52794.833 23/12/23,09:23:09,02,10,1, 12.0,1,1, -8.500, 10491.859, 362.598, 52794.837 23/12/23,09:23:09,03,10,1, 12.0,1,1, -8.500, 10491.846, 362.550, 52794.823 23/12/23,09:23:09,04,10,1, 12.0,1,1, -8.500, 10491.880, 362.595, 52794.912 23/12/23,09:23:09,05,10,1, 12.0,1,1, -8.500, 10491.858, 362.547, 52794.821 23/12/23,09:23:09,06,10,1, 12.0,1,1, -8.500, 10491.893, 362.618, 52794.824 23/12/23,09:23:09,07,10,1, 12.0,1,1, -8.500, 10491.877, 362.550, 52794.812 23/12/23,09:23:09,08,10,1, 12.0,1,1, -8.500, 10491.874, 362.597, 52794.893 23/12/23,09:23:09,09,10,1, 12.0,1,1, -8.500, 10491.871, 362.559, 52794.854 23/12/23,09:23:09,10,10,1, 12.0,1,1, -8.500, 10491.858, 362.553, 52794.831 23/12/23,09:23:09,11,10,1, 12.0,1,1, -8.500, 10491.876, 362.543, 52794.798 23/12/23,09:23:09,12,10,1, 12.0,1,1, -8.500, 10491.889, 362.544, 52794.812 23/12/23,09:23:09,13,10,1, 12.0,1,1, -8.500, 10491.868, 362.576, 52794.853 23/12/23,09:23:09,14,10,1, 12.0,1,1, -8.500, 10491.894, 362.604, 52794.875 23/12/23,09:23:09,15,10,1, 12.0,1,1, -8.500, 10491.886, 362.591, 52794.823 23/12/23,09:23:09,16,10,1, 12.0,1,1, -8.500, 10491.858, 362.538, 52794.840 23/12/23,09:23:09,17,10,1, 12.0,1,1, -8.500, 10491.848, 362.513, 52794.870 23/12/23,09:23:09,18,10,1, 12.0,1,1, -8.500, 10491.923, 362.578, 52794.842 23/12/23,09:23:09,19,10,1, 12.0,1,1, -8.500, 10491.866, 362.599, 52794.870 23/12/23,09:23:10,00,10,1, 11.9,1,1, -8.499, 10491.862, 362.599, 52794.870 23/12/23,09:23:10,01,10,1, 11.9,1,1, -8.499, 10491.906, 362.595, 52794.842 23/12/23,09:23:10,02,10,1, 11.9,1,1, -8.499, 10491.896, 362.525, 52794.795 23/12/23,09:23:10,03,10,1, 11.9,1,1, -8.499, 10491.890, 362.560, 52794.823 23/12/23,09:23:10,04,10,1, 11.9,1,1, -8.499, 10491.896, 362.555, 52794.855 23/12/23,09:23:10,05,10,1, 11.9,1,1, -8.499, 10491.883, 362.506, 52794.771 23/12/23,09:23:10,06,10,1, 11.9,1,1, -8.499, 10491.897, 362.491, 52794.765 23/12/23,09:23:10,07,10,1, 11.9,1,1, -8.499, 10491.895, 362.525, 52794.882 23/12/23,09:23:10,08,10,1, 11.9,1,1, -8.499, 10491.906, 362.541, 52794.845 23/12/23,09:23:10,09,10,1, 11.9,1,1, -8.499, 10491.912, 362.525, 52794.893 23/12/23,09:23:10,10,10,1, 11.9,1,1, -8.499, 10491.899, 362.469, 52794.871 23/12/23,09:23:10,11,10,1, 11.9,1,1, -8.499, 10491.896, 362.517, 52794.835 23/12/23,09:23:10,12,10,1, 11.9,1,1, -8.499, 10491.902, 362.458, 52794.830 23/12/23,09:23:10,13,10,1, 11.9,1,1, -8.499, 10491.924, 362.501, 52794.874 23/12/23,09:23:10,14,10,1, 11.9,1,1, -8.499, 10491.897, 362.469, 52794.837 23/12/23,09:23:10,15,10,1, 11.9,1,1, -8.499, 10491.910, 362.498, 52794.824 23/12/23,09:23:10,16,10,1, 11.9,1,1, -8.499, 10491.872, 362.470, 52794.808 23/12/23,09:23:10,17,10,1, 11.9,1,1, -8.499, 10491.900, 362.489, 52794.866 23/12/23,09:23:10,18,10,1, 11.9,1,1, -8.499, 10491.897, 362.474, 52794.885 23/12/23,09:23:10,19,10,1, 11.9,1,1, -8.499, 10491.884, 362.448, 52794.852 23/12/23,09:23:11,00,09,1, 11.9,1,1, -8.499, 10491.879, 362.448, 52794.852 23/12/23,09:23:11,01,09,1, 11.9,1,1, -8.499, 10491.887, 362.473, 52794.792 23/12/23,09:23:11,02,09,1, 11.9,1,1, -8.499, 10491.917, 362.463, 52794.793 23/12/23,09:23:11,03,09,1, 11.9,1,1, -8.499, 10491.903, 362.468, 52794.826 23/12/23,09:23:11,04,09,1, 11.9,1,1, -8.499, 10491.901, 362.428, 52794.824 23/12/23,09:23:11,05,09,1, 11.9,1,1, -8.499, 10491.933, 362.455, 52794.855 23/12/23,09:23:11,06,09,1, 11.9,1,1, -8.499, 10491.914, 362.415, 52794.873 23/12/23,09:23:11,07,09,1, 11.9,1,1, -8.499, 10491.913, 362.447, 52794.872 23/12/23,09:23:11,08,09,1, 11.9,1,1, -8.499, 10491.920, 362.455, 52794.884 23/12/23,09:23:11,09,09,1, 11.9,1,1, -8.499, 10491.896, 362.406, 52794.859 23/12/23,09:23:11,10,09,1, 11.9,1,1, -8.499, 10491.909, 362.408, 52794.866 23/12/23,09:23:11,11,09,1, 11.9,1,1, -8.499, 10491.932, 362.409, 52794.830 23/12/23,09:23:11,12,09,1, 11.9,1,1, -8.499, 10491.904, 362.413, 52794.867 23/12/23,09:23:11,13,09,1, 11.9,1,1, -8.499, 10491.919, 362.392, 52794.863 23/12/23,09:23:11,14,09,1, 11.9,1,1, -8.499, 10491.923, 362.389, 52794.784 23/12/23,09:23:11,15,09,1, 11.9,1,1, -8.499, 10491.933, 362.418, 52794.830 23/12/23,09:23:11,16,09,1, 11.9,1,1, -8.499, 10491.932, 362.416, 52794.807 23/12/23,09:23:11,17,09,1, 11.9,1,1, -8.499, 10491.918, 362.401, 52794.851 23/12/23,09:23:11,18,09,1, 11.9,1,1, -8.499, 10491.902, 362.357, 52794.857 23/12/23,09:23:11,19,09,1, 11.9,1,1, -8.499, 10491.883, 362.347, 52794.827 23/12/23,09:23:12,00,09,1, 11.8,1,1, -8.501, 10491.879, 362.347, 52794.827 23/12/23,09:23:12,01,09,1, 11.8,1,1, -8.501, 10491.904, 362.372, 52794.812 23/12/23,09:23:12,02,09,1, 11.8,1,1, -8.501, 10491.906, 362.414, 52794.878 23/12/23,09:23:12,03,09,1, 11.8,1,1, -8.501, 10491.909, 362.414, 52794.859 23/12/23,09:23:12,04,09,1, 11.8,1,1, -8.501, 10491.908, 362.341, 52794.831 23/12/23,09:23:12,05,09,1, 11.8,1,1, -8.501, 10491.909, 362.359, 52794.796 23/12/23,09:23:12,06,09,1, 11.8,1,1, -8.501, 10491.926, 362.366, 52794.813 23/12/23,09:23:12,07,09,1, 11.8,1,1, -8.501, 10491.927, 362.389, 52794.761 23/12/23,09:23:12,08,09,1, 11.8,1,1, -8.501, 10491.915, 362.332, 52794.770 23/12/23,09:23:12,09,09,1, 11.8,1,1, -8.501, 10491.955, 362.381, 52794.821 23/12/23,09:23:12,10,09,1, 11.8,1,1, -8.501, 10491.929, 362.343, 52794.794 23/12/23,09:23:12,11,09,1, 11.8,1,1, -8.501, 10491.924, 362.309, 52794.782 23/12/23,09:23:12,12,09,1, 11.8,1,1, -8.501, 10491.933, 362.357, 52794.832 23/12/23,09:23:12,13,09,1, 11.8,1,1, -8.501, 10491.942, 362.393, 52794.884 23/12/23,09:23:12,14,09,1, 11.8,1,1, -8.501, 10491.933, 362.358, 52794.858 23/12/23,09:23:12,15,09,1, 11.8,1,1, -8.501, 10491.919, 362.323, 52794.745 23/12/23,09:23:12,16,09,1, 11.8,1,1, -8.501, 10491.939, 362.345, 52794.877 23/12/23,09:23:12,17,09,1, 11.8,1,1, -8.501, 10491.928, 362.330, 52794.798 23/12/23,09:23:12,18,09,1, 11.8,1,1, -8.501, 10491.912, 362.326, 52794.822 23/12/23,09:23:12,19,09,1, 11.8,1,1, -8.501, 10491.934, 362.314, 52794.777 23/12/23,09:23:13,00,09,1, 11.8,1,1, -8.499, 10491.929, 362.314, 52794.777 23/12/23,09:23:13,01,09,1, 11.8,1,1, -8.499, 10491.943, 362.369, 52794.782 23/12/23,09:23:13,02,09,1, 11.8,1,1, -8.499, 10491.932, 362.294, 52794.772 23/12/23,09:23:13,03,09,1, 11.8,1,1, -8.499, 10491.922, 362.347, 52794.838 23/12/23,09:23:13,04,09,1, 11.8,1,1, -8.499, 10491.911, 362.310, 52794.783 23/12/23,09:23:13,05,09,1, 11.8,1,1, -8.499, 10491.926, 362.299, 52794.761 23/12/23,09:23:13,06,09,1, 11.8,1,1, -8.499, 10491.931, 362.316, 52794.814 23/12/23,09:23:13,07,09,1, 11.8,1,1, -8.499, 10491.931, 362.278, 52794.783 23/12/23,09:23:13,08,09,1, 11.8,1,1, -8.499, 10491.943, 362.325, 52794.798 23/12/23,09:23:13,09,09,1, 11.8,1,1, -8.499, 10491.931, 362.289, 52794.807 23/12/23,09:23:13,10,09,1, 11.8,1,1, -8.499, 10491.934, 362.306, 52794.856 23/12/23,09:23:13,11,09,1, 11.8,1,1, -8.499, 10491.917, 362.273, 52794.847 23/12/23,09:23:13,12,09,1, 11.8,1,1, -8.499, 10491.955, 362.292, 52794.888 23/12/23,09:23:13,13,09,1, 11.8,1,1, -8.499, 10491.908, 362.278, 52794.764 23/12/23,09:23:13,14,09,1, 11.8,1,1, -8.499, 10491.952, 362.312, 52794.902 23/12/23,09:23:13,15,09,1, 11.8,1,1, -8.499, 10491.946, 362.299, 52794.860 23/12/23,09:23:13,16,09,1, 11.8,1,1, -8.499, 10491.914, 362.276, 52794.822 23/12/23,09:23:13,17,09,1, 11.8,1,1, -8.499, 10491.932, 362.255, 52794.783 23/12/23,09:23:13,18,09,1, 11.8,1,1, -8.499, 10491.901, 362.217, 52794.771 23/12/23,09:23:13,19,09,1, 11.8,1,1, -8.499, 10491.928, 362.247, 52794.803 23/12/23,09:23:14,00,10,1, 11.9,1,1, -8.501, 10491.921, 362.247, 52794.803 23/12/23,09:23:14,01,10,1, 11.9,1,1, -8.501, 10491.914, 362.212, 52794.786 23/12/23,09:23:14,02,10,1, 11.9,1,1, -8.501, 10491.902, 362.195, 52794.747 23/12/23,09:23:14,03,10,1, 11.9,1,1, -8.501, 10491.934, 362.248, 52794.834 23/12/23,09:23:14,04,10,1, 11.9,1,1, -8.501, 10491.911, 362.241, 52794.833 23/12/23,09:23:14,05,10,1, 11.9,1,1, -8.501, 10491.931, 362.211, 52794.742 23/12/23,09:23:14,06,10,1, 11.9,1,1, -8.501, 10491.914, 362.198, 52794.826 23/12/23,09:23:14,07,10,1, 11.9,1,1, -8.501, 10491.924, 362.211, 52794.791 23/12/23,09:23:14,08,10,1, 11.9,1,1, -8.501, 10491.938, 362.231, 52794.871 23/12/23,09:23:14,09,10,1, 11.9,1,1, -8.501, 10491.912, 362.201, 52794.854 23/12/23,09:23:14,10,10,1, 11.9,1,1, -8.501, 10491.928, 362.222, 52794.863 23/12/23,09:23:14,11,10,1, 11.9,1,1, -8.501, 10491.900, 362.178, 52794.762 23/12/23,09:23:14,12,10,1, 11.9,1,1, -8.501, 10491.917, 362.161, 52794.756 23/12/23,09:23:14,13,10,1, 11.9,1,1, -8.501, 10491.926, 362.141, 52794.791 23/12/23,09:23:14,14,10,1, 11.9,1,1, -8.501, 10491.926, 362.139, 52794.855 23/12/23,09:23:14,15,10,1, 11.9,1,1, -8.501, 10491.948, 362.203, 52794.799 23/12/23,09:23:14,16,10,1, 11.9,1,1, -8.501, 10491.943, 362.163, 52794.828 23/12/23,09:23:14,17,10,1, 11.9,1,1, -8.501, 10491.922, 362.123, 52794.777 23/12/23,09:23:14,18,10,1, 11.9,1,1, -8.501, 10491.927, 362.121, 52794.745 23/12/23,09:23:14,19,10,1, 11.9,1,1, -8.501, 10491.924, 362.128, 52794.798 23/12/23,09:23:15,00,10,1, 11.8,1,1, -8.505, 10491.921, 362.128, 52794.798 23/12/23,09:23:15,01,10,1, 11.8,1,1, -8.505, 10491.942, 362.109, 52794.806 23/12/23,09:23:15,02,10,1, 11.8,1,1, -8.505, 10491.933, 362.110, 52794.774 23/12/23,09:23:15,03,10,1, 11.8,1,1, -8.505, 10491.916, 362.117, 52794.814 23/12/23,09:23:15,04,10,1, 11.8,1,1, -8.505, 10491.926, 362.117, 52794.802 23/12/23,09:23:15,05,10,1, 11.8,1,1, -8.505, 10491.919, 362.129, 52794.734 23/12/23,09:23:15,06,10,1, 11.8,1,1, -8.505, 10491.968, 362.153, 52794.845 23/12/23,09:23:15,07,10,1, 11.8,1,1, -8.505, 10491.925, 362.104, 52794.724 23/12/23,09:23:15,08,10,1, 11.8,1,1, -8.505, 10491.954, 362.118, 52794.743 23/12/23,09:23:15,09,10,1, 11.8,1,1, -8.505, 10491.955, 362.139, 52794.779 23/12/23,09:23:15,10,10,1, 11.8,1,1, -8.505, 10491.957, 362.101, 52794.749 23/12/23,09:23:15,11,10,1, 11.8,1,1, -8.505, 10491.927, 362.130, 52794.793 23/12/23,09:23:15,12,10,1, 11.8,1,1, -8.505, 10491.941, 362.124, 52794.826 23/12/23,09:23:15,13,10,1, 11.8,1,1, -8.505, 10491.946, 362.118, 52794.787 23/12/23,09:23:15,14,10,1, 11.8,1,1, -8.505, 10491.914, 362.050, 52794.798 23/12/23,09:23:15,15,10,1, 11.8,1,1, -8.505, 10491.914, 362.034, 52794.702 23/12/23,09:23:15,16,10,1, 11.8,1,1, -8.505, 10491.934, 362.101, 52794.801 23/12/23,09:23:15,17,10,1, 11.8,1,1, -8.505, 10491.914, 362.081, 52794.804 23/12/23,09:23:15,18,10,1, 11.8,1,1, -8.505, 10491.955, 362.080, 52794.759 23/12/23,09:23:15,19,10,1, 11.8,1,1, -8.505, 10491.930, 362.073, 52794.758 23/12/23,09:23:16,00,10,1, 11.9,1,1, -8.502, 10491.929, 362.073, 52794.758 23/12/23,09:23:16,01,10,1, 11.9,1,1, -8.502, 10491.933, 362.043, 52794.729 23/12/23,09:23:16,02,10,1, 11.9,1,1, -8.502, 10491.918, 362.042, 52794.754 23/12/23,09:23:16,03,10,1, 11.9,1,1, -8.502, 10491.907, 362.006, 52794.775 23/12/23,09:23:16,04,10,1, 11.9,1,1, -8.502, 10491.928, 362.029, 52794.767 23/12/23,09:23:16,05,10,1, 11.9,1,1, -8.502, 10491.906, 362.045, 52794.770 23/12/23,09:23:16,06,10,1, 11.9,1,1, -8.502, 10491.914, 362.006, 52794.681 23/12/23,09:23:16,07,10,1, 11.9,1,1, -8.502, 10491.912, 361.996, 52794.715 23/12/23,09:23:16,08,10,1, 11.9,1,1, -8.502, 10491.910, 362.005, 52794.746 23/12/23,09:23:16,09,10,1, 11.9,1,1, -8.502, 10491.931, 362.010, 52794.734 23/12/23,09:23:16,10,10,1, 11.9,1,1, -8.502, 10491.925, 362.028, 52794.831 23/12/23,09:23:16,11,10,1, 11.9,1,1, -8.502, 10491.902, 361.959, 52794.677 23/12/23,09:23:16,12,10,1, 11.9,1,1, -8.502, 10491.928, 361.945, 52794.683 23/12/23,09:23:16,13,10,1, 11.9,1,1, -8.502, 10491.918, 362.016, 52794.828 23/12/23,09:23:16,14,10,1, 11.9,1,1, -8.502, 10491.923, 361.970, 52794.764 23/12/23,09:23:16,15,10,1, 11.9,1,1, -8.502, 10491.908, 361.925, 52794.740 23/12/23,09:23:16,16,10,1, 11.9,1,1, -8.502, 10491.917, 361.956, 52794.750 23/12/23,09:23:16,17,10,1, 11.9,1,1, -8.502, 10491.901, 361.936, 52794.677 23/12/23,09:23:16,18,10,1, 11.9,1,1, -8.502, 10491.911, 361.925, 52794.762 23/12/23,09:23:16,19,10,1, 11.9,1,1, -8.502, 10491.899, 361.890, 52794.662 23/12/23,09:23:17,00,10,1, 11.9,1,1, -8.499, 10491.896, 361.890, 52794.662 23/12/23,09:23:17,01,10,1, 11.9,1,1, -8.499, 10491.927, 361.915, 52794.698 23/12/23,09:23:17,02,10,1, 11.9,1,1, -8.499, 10491.907, 361.901, 52794.692 23/12/23,09:23:17,03,10,1, 11.9,1,1, -8.499, 10491.904, 361.872, 52794.669 23/12/23,09:23:17,04,10,1, 11.9,1,1, -8.499, 10491.902, 361.851, 52794.768 23/12/23,09:23:17,05,10,1, 11.9,1,1, -8.499, 10491.943, 361.813, 52794.574 23/12/23,09:23:17,06,10,1, 11.9,1,1, -8.499, 10491.931, 361.879, 52794.721 23/12/23,09:23:17,07,10,1, 11.9,1,1, -8.499, 10491.939, 361.832, 52794.690 23/12/23,09:23:17,08,10,1, 11.9,1,1, -8.499, 10491.937, 361.862, 52794.821 23/12/23,09:23:17,09,10,1, 11.9,1,1, -8.499, 10491.954, 361.834, 52794.700 23/12/23,09:23:17,10,10,1, 11.9,1,1, -8.499, 10491.949, 361.862, 52794.755 23/12/23,09:23:17,11,10,1, 11.9,1,1, -8.499, 10491.968, 361.861, 52794.839 23/12/23,09:23:17,12,10,1, 11.9,1,1, -8.499, 10491.956, 361.812, 52794.739 23/12/23,09:23:17,13,10,1, 11.9,1,1, -8.499, 10491.942, 361.821, 52794.800 23/12/23,09:23:17,14,10,1, 11.9,1,1, -8.499, 10491.966, 361.796, 52794.746 23/12/23,09:23:17,15,10,1, 11.9,1,1, -8.499, 10491.951, 361.805, 52794.746 23/12/23,09:23:17,16,10,1, 11.9,1,1, -8.499, 10491.958, 361.808, 52794.710 23/12/23,09:23:17,17,10,1, 11.9,1,1, -8.499, 10491.972, 361.834, 52794.811 23/12/23,09:23:17,18,10,1, 11.9,1,1, -8.499, 10491.968, 361.831, 52794.733 23/12/23,09:23:17,19,10,1, 11.9,1,1, -8.499, 10491.964, 361.789, 52794.729 23/12/23,09:23:18,00,10,1, 11.9,1,1, -8.499, 10491.962, 361.789, 52794.729 23/12/23,09:23:18,01,10,1, 11.9,1,1, -8.499, 10491.983, 361.790, 52794.733 23/12/23,09:23:18,02,10,1, 11.9,1,1, -8.499, 10491.981, 361.805, 52794.818 23/12/23,09:23:18,03,10,1, 11.9,1,1, -8.499, 10491.990, 361.811, 52794.781 23/12/23,09:23:18,04,10,1, 11.9,1,1, -8.499, 10491.983, 361.790, 52794.708 23/12/23,09:23:18,05,10,1, 11.9,1,1, -8.499, 10492.000, 361.750, 52794.700 23/12/23,09:23:18,06,10,1, 11.9,1,1, -8.499, 10491.986, 361.731, 52794.694 23/12/23,09:23:18,07,10,1, 11.9,1,1, -8.499, 10492.011, 361.774, 52794.760 23/12/23,09:23:18,08,10,1, 11.9,1,1, -8.499, 10491.979, 361.727, 52794.709 23/12/23,09:23:18,09,10,1, 11.9,1,1, -8.499, 10492.007, 361.715, 52794.639 23/12/23,09:23:18,10,10,1, 11.9,1,1, -8.499, 10491.992, 361.738, 52794.736 23/12/23,09:23:18,11,10,1, 11.9,1,1, -8.499, 10491.997, 361.714, 52794.683 23/12/23,09:23:18,12,10,1, 11.9,1,1, -8.499, 10491.993, 361.693, 52794.706 23/12/23,09:23:18,13,10,1, 11.9,1,1, -8.499, 10492.008, 361.674, 52794.677 23/12/23,09:23:18,14,10,1, 11.9,1,1, -8.499, 10492.014, 361.698, 52794.807 23/12/23,09:23:18,15,10,1, 11.9,1,1, -8.499, 10492.026, 361.742, 52794.730 23/12/23,09:23:18,16,10,1, 11.9,1,1, -8.499, 10491.970, 361.687, 52794.712 23/12/23,09:23:18,17,10,1, 11.9,1,1, -8.499, 10492.030, 361.713, 52794.740 23/12/23,09:23:18,18,10,1, 11.9,1,1, -8.499, 10492.002, 361.655, 52794.711 23/12/23,09:23:18,19,10,1, 11.9,1,1, -8.499, 10492.013, 361.686, 52794.803 23/12/23,09:23:19,00,10,1, 12.0,1,1, -8.500, 10492.013, 361.686, 52794.803 23/12/23,09:23:19,01,10,1, 12.0,1,1, -8.500, 10492.011, 361.661, 52794.719 23/12/23,09:23:19,02,10,1, 12.0,1,1, -8.500, 10492.032, 361.655, 52794.681 23/12/23,09:23:19,03,10,1, 12.0,1,1, -8.500, 10492.017, 361.647, 52794.693 23/12/23,09:23:19,04,10,1, 12.0,1,1, -8.500, 10491.996, 361.626, 52794.665 23/12/23,09:23:19,05,10,1, 12.0,1,1, -8.500, 10491.993, 361.642, 52794.747 23/12/23,09:23:19,06,10,1, 12.0,1,1, -8.500, 10492.008, 361.605, 52794.708 23/12/23,09:23:19,07,10,1, 12.0,1,1, -8.500, 10492.018, 361.600, 52794.675 23/12/23,09:23:19,08,10,1, 12.0,1,1, -8.500, 10492.022, 361.609, 52794.682 23/12/23,09:23:19,09,10,1, 12.0,1,1, -8.500, 10492.035, 361.602, 52794.747 23/12/23,09:23:19,10,10,1, 12.0,1,1, -8.500, 10492.029, 361.574, 52794.671 23/12/23,09:23:19,11,10,1, 12.0,1,1, -8.500, 10492.018, 361.598, 52794.688 23/12/23,09:23:19,12,10,1, 12.0,1,1, -8.500, 10492.027, 361.574, 52794.660 23/12/23,09:23:19,13,10,1, 12.0,1,1, -8.500, 10492.034, 361.574, 52794.672 23/12/23,09:23:19,14,10,1, 12.0,1,1, -8.500, 10492.014, 361.595, 52794.732 23/12/23,09:23:19,15,10,1, 12.0,1,1, -8.500, 10492.022, 361.578, 52794.726 23/12/23,09:23:19,16,10,1, 12.0,1,1, -8.500, 10492.033, 361.560, 52794.701 23/12/23,09:23:19,17,10,1, 12.0,1,1, -8.500, 10492.042, 361.575, 52794.683 23/12/23,09:23:19,18,10,1, 12.0,1,1, -8.500, 10492.039, 361.524, 52794.645 23/12/23,09:23:19,19,10,1, 12.0,1,1, -8.500, 10492.025, 361.563, 52794.729 23/12/23,09:23:20,00,10,1, 11.9,1,1, -8.497, 10492.021, 361.563, 52794.729 23/12/23,09:23:20,01,10,1, 11.9,1,1, -8.497, 10492.044, 361.556, 52794.708 23/12/23,09:23:20,02,10,1, 11.9,1,1, -8.497, 10492.053, 361.568, 52794.720 23/12/23,09:23:20,03,10,1, 11.9,1,1, -8.497, 10492.033, 361.536, 52794.687 23/12/23,09:23:20,04,10,1, 11.9,1,1, -8.497, 10492.023, 361.495, 52794.610 23/12/23,09:23:20,05,10,1, 11.9,1,1, -8.497, 10492.019, 361.509, 52794.645 23/12/23,09:23:20,06,10,1, 11.9,1,1, -8.497, 10492.036, 361.517, 52794.704 23/12/23,09:23:20,07,10,1, 11.9,1,1, -8.497, 10492.029, 361.483, 52794.685 23/12/23,09:23:20,08,10,1, 11.9,1,1, -8.497, 10492.038, 361.505, 52794.645 23/12/23,09:23:20,09,10,1, 11.9,1,1, -8.497, 10492.063, 361.524, 52794.727 23/12/23,09:23:20,10,10,1, 11.9,1,1, -8.497, 10492.053, 361.554, 52794.690 23/12/23,09:23:20,11,10,1, 11.9,1,1, -8.497, 10492.062, 361.537, 52794.724 23/12/23,09:23:20,12,10,1, 11.9,1,1, -8.497, 10492.014, 361.494, 52794.547 23/12/23,09:23:20,13,10,1, 11.9,1,1, -8.497, 10492.094, 361.498, 52794.717 23/12/23,09:23:20,14,10,1, 11.9,1,1, -8.497, 10492.053, 361.495, 52794.586 23/12/23,09:23:20,15,10,1, 11.9,1,1, -8.497, 10492.063, 361.515, 52794.680 23/12/23,09:23:20,16,10,1, 11.9,1,1, -8.497, 10492.079, 361.519, 52794.684 23/12/23,09:23:20,17,10,1, 11.9,1,1, -8.497, 10492.061, 361.495, 52794.696 23/12/23,09:23:20,18,10,1, 11.9,1,1, -8.497, 10492.062, 361.549, 52794.676 23/12/23,09:23:20,19,10,1, 11.9,1,1, -8.497, 10492.046, 361.493, 52794.701 23/12/23,09:23:21,00,10,1, 11.9,1,1, -8.500, 10492.046, 361.493, 52794.701 23/12/23,09:23:21,01,10,1, 11.9,1,1, -8.500, 10492.049, 361.501, 52794.715 23/12/23,09:23:21,02,10,1, 11.9,1,1, -8.500, 10492.069, 361.506, 52794.737 23/12/23,09:23:21,03,10,1, 11.9,1,1, -8.500, 10492.047, 361.484, 52794.678 23/12/23,09:23:21,04,10,1, 11.9,1,1, -8.500, 10492.079, 361.485, 52794.738 23/12/23,09:23:21,05,10,1, 11.9,1,1, -8.500, 10492.061, 361.484, 52794.684 23/12/23,09:23:21,06,10,1, 11.9,1,1, -8.500, 10492.065, 361.480, 52794.653 23/12/23,09:23:21,07,10,1, 11.9,1,1, -8.500, 10492.058, 361.518, 52794.754 23/12/23,09:23:21,08,10,1, 11.9,1,1, -8.500, 10492.097, 361.511, 52794.651 23/12/23,09:23:21,09,10,1, 11.9,1,1, -8.500, 10492.050, 361.496, 52794.699 23/12/23,09:23:21,10,10,1, 11.9,1,1, -8.500, 10492.066, 361.507, 52794.682 23/12/23,09:23:21,11,10,1, 11.9,1,1, -8.500, 10492.107, 361.493, 52794.724 23/12/23,09:23:21,12,10,1, 11.9,1,1, -8.500, 10492.111, 361.502, 52794.749 23/12/23,09:23:21,13,10,1, 11.9,1,1, -8.500, 10492.098, 361.490, 52794.732 23/12/23,09:23:21,14,10,1, 11.9,1,1, -8.500, 10492.083, 361.496, 52794.722 23/12/23,09:23:21,15,10,1, 11.9,1,1, -8.500, 10492.074, 361.482, 52794.691 23/12/23,09:23:21,16,10,1, 11.9,1,1, -8.500, 10492.072, 361.457, 52794.705 23/12/23,09:23:21,17,10,1, 11.9,1,1, -8.500, 10492.045, 361.449, 52794.735 23/12/23,09:23:21,18,10,1, 11.9,1,1, -8.500, 10492.073, 361.440, 52794.644 23/12/23,09:23:21,19,10,1, 11.9,1,1, -8.500, 10492.102, 361.490, 52794.730 23/12/23,09:23:22,00,10,1, 12.0,1,1, -8.498, 10492.096, 361.490, 52794.730 23/12/23,09:23:22,01,10,1, 12.0,1,1, -8.498, 10492.081, 361.429, 52794.682 23/12/23,09:23:22,02,10,1, 12.0,1,1, -8.498, 10492.052, 361.399, 52794.654 23/12/23,09:23:22,03,10,1, 12.0,1,1, -8.498, 10492.092, 361.449, 52794.667 23/12/23,09:23:22,04,10,1, 12.0,1,1, -8.498, 10492.081, 361.457, 52794.765 23/12/23,09:23:22,05,10,1, 12.0,1,1, -8.498, 10492.047, 361.404, 52794.741 23/12/23,09:23:22,06,10,1, 12.0,1,1, -8.498, 10492.100, 361.443, 52794.724 23/12/23,09:23:22,07,10,1, 12.0,1,1, -8.498, 10492.051, 361.423, 52794.673 23/12/23,09:23:22,08,10,1, 12.0,1,1, -8.498, 10492.099, 361.407, 52794.662 23/12/23,09:23:22,09,10,1, 12.0,1,1, -8.498, 10492.090, 361.459, 52794.741 23/12/23,09:23:22,10,10,1, 12.0,1,1, -8.498, 10492.083, 361.414, 52794.723 23/12/23,09:23:22,11,10,1, 12.0,1,1, -8.498, 10492.076, 361.414, 52794.684 23/12/23,09:23:22,12,10,1, 12.0,1,1, -8.498, 10492.106, 361.431, 52794.773 23/12/23,09:23:22,13,10,1, 12.0,1,1, -8.498, 10492.094, 361.430, 52794.711 23/12/23,09:23:22,14,10,1, 12.0,1,1, -8.498, 10492.070, 361.411, 52794.732 23/12/23,09:23:22,15,10,1, 12.0,1,1, -8.498, 10492.053, 361.411, 52794.676 23/12/23,09:23:22,16,10,1, 12.0,1,1, -8.498, 10492.082, 361.394, 52794.740 23/12/23,09:23:22,17,10,1, 12.0,1,1, -8.498, 10492.100, 361.403, 52794.729 23/12/23,09:23:22,18,10,1, 12.0,1,1, -8.498, 10492.074, 361.368, 52794.633 23/12/23,09:23:22,19,10,1, 12.0,1,1, -8.498, 10492.068, 361.367, 52794.710 23/12/23,09:23:23,00,10,1, 11.9,1,1, -8.498, 10492.063, 361.367, 52794.710 23/12/23,09:23:23,01,10,1, 11.9,1,1, -8.498, 10492.061, 361.385, 52794.679 23/12/23,09:23:23,02,10,1, 11.9,1,1, -8.498, 10492.086, 361.406, 52794.698 23/12/23,09:23:23,03,10,1, 11.9,1,1, -8.498, 10492.091, 361.366, 52794.666 23/12/23,09:23:23,04,10,1, 11.9,1,1, -8.498, 10492.064, 361.363, 52794.727 23/12/23,09:23:23,05,10,1, 11.9,1,1, -8.498, 10492.068, 361.337, 52794.634 23/12/23,09:23:23,06,10,1, 11.9,1,1, -8.498, 10492.059, 361.318, 52794.591 23/12/23,09:23:23,07,10,1, 11.9,1,1, -8.498, 10492.067, 361.346, 52794.696 23/12/23,09:23:23,08,10,1, 11.9,1,1, -8.498, 10492.055, 361.332, 52794.643 23/12/23,09:23:23,09,10,1, 11.9,1,1, -8.498, 10492.077, 361.335, 52794.672 23/12/23,09:23:23,10,10,1, 11.9,1,1, -8.498, 10492.108, 361.374, 52794.749 23/12/23,09:23:23,11,10,1, 11.9,1,1, -8.498, 10492.106, 361.373, 52794.784 23/12/23,09:23:23,12,10,1, 11.9,1,1, -8.498, 10492.075, 361.347, 52794.709 23/12/23,09:23:23,13,10,1, 11.9,1,1, -8.498, 10492.096, 361.366, 52794.737 23/12/23,09:23:23,14,10,1, 11.9,1,1, -8.498, 10492.099, 361.359, 52794.706 23/12/23,09:23:23,15,10,1, 11.9,1,1, -8.498, 10492.088, 361.374, 52794.696 23/12/23,09:23:23,16,10,1, 11.9,1,1, -8.498, 10492.089, 361.346, 52794.654 23/12/23,09:23:23,17,10,1, 11.9,1,1, -8.498, 10492.102, 361.388, 52794.723 23/12/23,09:23:23,18,10,1, 11.9,1,1, -8.498, 10492.069, 361.323, 52794.662 23/12/23,09:23:23,19,10,1, 11.9,1,1, -8.498, 10492.105, 361.342, 52794.649 23/12/23,09:23:24,00,10,1, 11.9,1,1, -8.499, 10492.104, 361.342, 52794.649 23/12/23,09:23:24,01,10,1, 11.9,1,1, -8.499, 10492.087, 361.352, 52794.661 23/12/23,09:23:24,02,10,1, 11.9,1,1, -8.499, 10492.074, 361.322, 52794.631 23/12/23,09:23:24,03,10,1, 11.9,1,1, -8.499, 10492.098, 361.379, 52794.743 23/12/23,09:23:24,04,10,1, 11.9,1,1, -8.499, 10492.092, 361.324, 52794.712 23/12/23,09:23:24,05,10,1, 11.9,1,1, -8.499, 10492.092, 361.348, 52794.670 23/12/23,09:23:24,06,10,1, 11.9,1,1, -8.499, 10492.104, 361.359, 52794.773 23/12/23,09:23:24,07,10,1, 11.9,1,1, -8.499, 10492.095, 361.317, 52794.730 23/12/23,09:23:24,08,10,1, 11.9,1,1, -8.499, 10492.102, 361.328, 52794.716 23/12/23,09:23:24,09,10,1, 11.9,1,1, -8.499, 10492.080, 361.334, 52794.694 23/12/23,09:23:24,10,10,1, 11.9,1,1, -8.499, 10492.106, 361.358, 52794.773 23/12/23,09:23:24,11,10,1, 11.9,1,1, -8.499, 10492.067, 361.360, 52794.789 23/12/23,09:23:24,12,10,1, 11.9,1,1, -8.499, 10492.124, 361.331, 52794.680 23/12/23,09:23:24,13,10,1, 11.9,1,1, -8.499, 10492.064, 361.277, 52794.682 23/12/23,09:23:24,14,10,1, 11.9,1,1, -8.499, 10492.092, 361.276, 52794.654 23/12/23,09:23:24,15,10,1, 11.9,1,1, -8.499, 10492.096, 361.284, 52794.651 23/12/23,09:23:24,16,10,1, 11.9,1,1, -8.499, 10492.102, 361.323, 52794.698 23/12/23,09:23:24,17,10,1, 11.9,1,1, -8.499, 10492.086, 361.326, 52794.689 23/12/23,09:23:24,18,10,1, 11.9,1,1, -8.499, 10492.090, 361.353, 52794.739 23/12/23,09:23:24,19,10,1, 11.9,1,1, -8.499, 10492.105, 361.305, 52794.695 23/12/23,09:23:25,00,10,1, 11.9,1,1, -8.500, 10492.104, 361.305, 52794.695 23/12/23,09:23:25,01,10,1, 11.9,1,1, -8.500, 10492.070, 361.266, 52794.813 23/12/23,09:23:25,02,10,1, 11.9,1,1, -8.500, 10492.086, 361.320, 52794.686 23/12/23,09:23:25,03,10,1, 11.9,1,1, -8.500, 10492.072, 361.289, 52794.704 23/12/23,09:23:25,04,10,1, 11.9,1,1, -8.500, 10492.126, 361.314, 52794.684 23/12/23,09:23:25,05,10,1, 11.9,1,1, -8.500, 10492.092, 361.261, 52794.697 23/12/23,09:23:25,06,10,1, 11.9,1,1, -8.500, 10492.091, 361.251, 52794.668 23/12/23,09:23:25,07,10,1, 11.9,1,1, -8.500, 10492.111, 361.290, 52794.689 23/12/23,09:23:25,08,10,1, 11.9,1,1, -8.500, 10492.130, 361.299, 52794.741 23/12/23,09:23:25,09,10,1, 11.9,1,1, -8.500, 10492.101, 361.276, 52794.695 23/12/23,09:23:25,10,10,1, 11.9,1,1, -8.500, 10492.098, 361.246, 52794.729 23/12/23,09:23:25,11,10,1, 11.9,1,1, -8.500, 10492.113, 361.269, 52794.715 23/12/23,09:23:25,12,10,1, 11.9,1,1, -8.500, 10492.098, 361.247, 52794.666 23/12/23,09:23:25,13,10,1, 11.9,1,1, -8.500, 10492.119, 361.277, 52794.689 23/12/23,09:23:25,14,10,1, 11.9,1,1, -8.500, 10492.113, 361.253, 52794.646 23/12/23,09:23:25,15,10,1, 11.9,1,1, -8.500, 10492.087, 361.290, 52794.701 23/12/23,09:23:25,16,10,1, 11.9,1,1, -8.500, 10492.128, 361.296, 52794.677 23/12/23,09:23:25,17,10,1, 11.9,1,1, -8.500, 10492.111, 361.281, 52794.655 23/12/23,09:23:25,18,10,1, 11.9,1,1, -8.500, 10492.106, 361.242, 52794.687 23/12/23,09:23:25,19,10,1, 11.9,1,1, -8.500, 10492.076, 361.223, 52794.645 23/12/23,09:23:26,00,10,1, 11.9,1,1, -8.500, 10492.071, 361.223, 52794.645 23/12/23,09:23:26,01,10,1, 11.9,1,1, -8.500, 10492.089, 361.245, 52794.695 23/12/23,09:23:26,02,10,1, 11.9,1,1, -8.500, 10492.096, 361.237, 52794.640 23/12/23,09:23:26,03,10,1, 11.9,1,1, -8.500, 10492.112, 361.251, 52794.718 23/12/23,09:23:26,04,10,1, 11.9,1,1, -8.500, 10492.097, 361.255, 52794.705 23/12/23,09:23:26,05,10,1, 11.9,1,1, -8.500, 10492.112, 361.268, 52794.724 23/12/23,09:23:26,06,10,1, 11.9,1,1, -8.500, 10492.105, 361.250, 52794.730 23/12/23,09:23:26,07,10,1, 11.9,1,1, -8.500, 10492.112, 361.236, 52794.705 23/12/23,09:23:26,08,10,1, 11.9,1,1, -8.500, 10492.099, 361.251, 52794.644 23/12/23,09:23:26,09,10,1, 11.9,1,1, -8.500, 10492.107, 361.248, 52794.692 23/12/23,09:23:26,10,10,1, 11.9,1,1, -8.500, 10492.121, 361.258, 52794.663 23/12/23,09:23:26,11,10,1, 11.9,1,1, -8.500, 10492.122, 361.266, 52794.706 23/12/23,09:23:26,12,10,1, 11.9,1,1, -8.500, 10492.104, 361.232, 52794.731 23/12/23,09:23:26,13,10,1, 11.9,1,1, -8.500, 10492.114, 361.225, 52794.679 23/12/23,09:23:26,14,10,1, 11.9,1,1, -8.500, 10492.120, 361.261, 52794.712 23/12/23,09:23:26,15,10,1, 11.9,1,1, -8.500, 10492.135, 361.244, 52794.732 23/12/23,09:23:26,16,10,1, 11.9,1,1, -8.500, 10492.133, 361.220, 52794.708 23/12/23,09:23:26,17,10,1, 11.9,1,1, -8.500, 10492.110, 361.214, 52794.653 23/12/23,09:23:26,18,10,1, 11.9,1,1, -8.500, 10492.149, 361.215, 52794.712 23/12/23,09:23:26,19,10,1, 11.9,1,1, -8.500, 10492.141, 361.212, 52794.717 23/12/23,09:23:27,00,10,1, 11.9,1,1, -8.499, 10492.138, 361.212, 52794.717 23/12/23,09:23:27,01,10,1, 11.9,1,1, -8.499, 10492.136, 361.242, 52794.801 23/12/23,09:23:27,02,10,1, 11.9,1,1, -8.499, 10492.127, 361.247, 52794.654 23/12/23,09:23:27,03,10,1, 11.9,1,1, -8.499, 10492.130, 361.245, 52794.672 23/12/23,09:23:27,04,10,1, 11.9,1,1, -8.499, 10492.130, 361.197, 52794.717 23/12/23,09:23:27,05,10,1, 11.9,1,1, -8.499, 10492.132, 361.215, 52794.658 23/12/23,09:23:27,06,10,1, 11.9,1,1, -8.499, 10492.113, 361.215, 52794.700 23/12/23,09:23:27,07,10,1, 11.9,1,1, -8.499, 10492.120, 361.205, 52794.694 23/12/23,09:23:27,08,10,1, 11.9,1,1, -8.499, 10492.098, 361.196, 52794.747 23/12/23,09:23:27,09,10,1, 11.9,1,1, -8.499, 10492.095, 361.199, 52794.615 23/12/23,09:23:27,10,10,1, 11.9,1,1, -8.499, 10492.120, 361.231, 52794.687 23/12/23,09:23:27,11,10,1, 11.9,1,1, -8.499, 10492.118, 361.207, 52794.658 23/12/23,09:23:27,12,10,1, 11.9,1,1, -8.499, 10492.132, 361.218, 52794.620 23/12/23,09:23:27,13,10,1, 11.9,1,1, -8.499, 10492.109, 361.210, 52794.684 23/12/23,09:23:27,14,10,1, 11.9,1,1, -8.499, 10492.099, 361.189, 52794.647 23/12/23,09:23:27,15,10,1, 11.9,1,1, -8.499, 10492.106, 361.212, 52794.690 23/12/23,09:23:27,16,10,1, 11.9,1,1, -8.499, 10492.113, 361.197, 52794.709 23/12/23,09:23:27,17,10,1, 11.9,1,1, -8.499, 10492.106, 361.208, 52794.692 23/12/23,09:23:27,18,10,1, 11.9,1,1, -8.499, 10492.102, 361.232, 52794.706 23/12/23,09:23:27,19,10,1, 11.9,1,1, -8.499, 10492.105, 361.183, 52794.680 23/12/23,09:23:28,00,10,1, 11.9,1,1, -8.500, 10492.104, 361.183, 52794.680 23/12/23,09:23:28,01,10,1, 11.9,1,1, -8.500, 10492.097, 361.229, 52794.718 23/12/23,09:23:28,02,10,1, 11.9,1,1, -8.500, 10492.104, 361.178, 52794.667 23/12/23,09:23:28,03,10,1, 11.9,1,1, -8.500, 10492.104, 361.205, 52794.779 23/12/23,09:23:28,04,10,1, 11.9,1,1, -8.500, 10492.095, 361.221, 52794.663 23/12/23,09:23:28,05,10,1, 11.9,1,1, -8.500, 10492.116, 361.213, 52794.736 23/12/23,09:23:28,06,10,1, 11.9,1,1, -8.500, 10492.114, 361.228, 52794.782 23/12/23,09:23:28,07,10,1, 11.9,1,1, -8.500, 10492.116, 361.213, 52794.679 23/12/23,09:23:28,08,10,1, 11.9,1,1, -8.500, 10492.128, 361.180, 52794.698 23/12/23,09:23:28,09,10,1, 11.9,1,1, -8.500, 10492.131, 361.184, 52794.736 23/12/23,09:23:28,10,10,1, 11.9,1,1, -8.500, 10492.147, 361.227, 52794.688 23/12/23,09:23:28,11,10,1, 11.9,1,1, -8.500, 10492.092, 361.195, 52794.713 23/12/23,09:23:28,12,10,1, 11.9,1,1, -8.500, 10492.112, 361.165, 52794.665 23/12/23,09:23:28,13,10,1, 11.9,1,1, -8.500, 10492.127, 361.190, 52794.652 23/12/23,09:23:28,14,10,1, 11.9,1,1, -8.500, 10492.109, 361.204, 52794.799 23/12/23,09:23:28,15,10,1, 11.9,1,1, -8.500, 10492.115, 361.192, 52794.765 23/12/23,09:23:28,16,10,1, 11.9,1,1, -8.500, 10492.104, 361.220, 52794.732 23/12/23,09:23:28,17,10,1, 11.9,1,1, -8.500, 10492.126, 361.194, 52794.685 23/12/23,09:23:28,18,10,1, 11.9,1,1, -8.500, 10492.095, 361.164, 52794.687 23/12/23,09:23:28,19,10,1, 11.9,1,1, -8.500, 10492.124, 361.177, 52794.688 23/12/23,09:23:29,00,11,1, 11.9,1,1, -8.501, 10492.121, 361.177, 52794.688 23/12/23,09:23:29,01,11,1, 11.9,1,1, -8.501, 10492.117, 361.199, 52794.792 23/12/23,09:23:29,02,11,1, 11.9,1,1, -8.501, 10492.104, 361.180, 52794.675 23/12/23,09:23:29,03,11,1, 11.9,1,1, -8.501, 10492.130, 361.174, 52794.736 23/12/23,09:23:29,04,11,1, 11.9,1,1, -8.501, 10492.091, 361.171, 52794.723 23/12/23,09:23:29,05,11,1, 11.9,1,1, -8.501, 10492.146, 361.209, 52794.733 23/12/23,09:23:29,06,11,1, 11.9,1,1, -8.501, 10492.083, 361.158, 52794.697 23/12/23,09:23:29,07,11,1, 11.9,1,1, -8.501, 10492.099, 361.221, 52794.943 23/12/23,09:23:29,08,11,1, 11.9,1,1, -8.501, 10492.143, 361.177, 52794.651 23/12/23,09:23:29,09,11,1, 11.9,1,1, -8.501, 10492.125, 361.214, 52794.702 23/12/23,09:23:29,10,11,1, 11.9,1,1, -8.501, 10492.132, 361.135, 52794.465 23/12/23,09:23:29,11,11,1, 11.9,1,1, -8.501, 10492.121, 361.155, 52794.631 23/12/23,09:23:29,12,11,1, 11.9,1,1, -8.501, 10492.096, 361.159, 52794.731 23/12/23,09:23:29,13,11,1, 11.9,1,1, -8.501, 10492.130, 361.192, 52794.764 23/12/23,09:23:29,14,11,1, 11.9,1,1, -8.501, 10492.101, 361.139, 52794.715 23/12/23,09:23:29,15,11,1, 11.9,1,1, -8.501, 10492.105, 361.168, 52794.698 23/12/23,09:23:29,16,11,1, 11.9,1,1, -8.501, 10492.113, 361.165, 52794.644 23/12/23,09:23:29,17,11,1, 11.9,1,1, -8.501, 10492.129, 361.190, 52794.687 23/12/23,09:23:29,18,11,1, 11.9,1,1, -8.501, 10492.089, 361.168, 52794.752 23/12/23,09:23:29,19,11,1, 11.9,1,1, -8.501, 10492.093, 361.130, 52794.732 23/12/23,09:23:30,00,10,1, 11.9,1,1, -8.502, 10492.088, 361.130, 52794.732 23/12/23,09:23:30,01,10,1, 11.9,1,1, -8.502, 10492.112, 361.154, 52794.763 23/12/23,09:23:30,02,10,1, 11.9,1,1, -8.502, 10492.081, 361.168, 52794.734 23/12/23,09:23:30,03,10,1, 11.9,1,1, -8.502, 10492.080, 361.159, 52794.782 23/12/23,09:23:30,04,10,1, 11.9,1,1, -8.502, 10492.089, 361.150, 52794.762 23/12/23,09:23:30,05,10,1, 11.9,1,1, -8.502, 10492.086, 361.161, 52794.699 23/12/23,09:23:30,06,10,1, 11.9,1,1, -8.502, 10492.112, 361.142, 52794.696 23/12/23,09:23:30,07,10,1, 11.9,1,1, -8.502, 10492.067, 361.172, 52794.785 23/12/23,09:23:30,08,10,1, 11.9,1,1, -8.502, 10492.089, 361.142, 52794.683 23/12/23,09:23:30,09,10,1, 11.9,1,1, -8.502, 10492.075, 361.127, 52794.605 23/12/23,09:23:30,10,10,1, 11.9,1,1, -8.502, 10492.077, 361.132, 52794.689 23/12/23,09:23:30,11,10,1, 11.9,1,1, -8.502, 10492.070, 361.094, 52794.636 23/12/23,09:23:30,12,10,1, 11.9,1,1, -8.502, 10492.102, 361.127, 52794.700 23/12/23,09:23:30,13,10,1, 11.9,1,1, -8.502, 10492.076, 361.158, 52794.752 23/12/23,09:23:30,14,10,1, 11.9,1,1, -8.502, 10492.084, 361.159, 52794.717 23/12/23,09:23:30,15,10,1, 11.9,1,1, -8.502, 10492.075, 361.105, 52794.697 23/12/23,09:23:30,16,10,1, 11.9,1,1, -8.502, 10492.095, 361.155, 52794.698 23/12/23,09:23:30,17,10,1, 11.9,1,1, -8.502, 10492.070, 361.121, 52794.714 23/12/23,09:23:30,18,10,1, 11.9,1,1, -8.502, 10492.081, 361.140, 52794.741 23/12/23,09:23:30,19,10,1, 11.9,1,1, -8.502, 10492.070, 361.106, 52794.719 23/12/23,09:23:31,00,10,1, 11.9,1,1, -8.507, 10492.063, 361.106, 52794.719 23/12/23,09:23:31,01,10,1, 11.9,1,1, -8.507, 10492.059, 361.119, 52794.708 23/12/23,09:23:31,02,10,1, 11.9,1,1, -8.507, 10492.077, 361.120, 52794.703 23/12/23,09:23:31,03,10,1, 11.9,1,1, -8.507, 10492.056, 361.089, 52794.689 23/12/23,09:23:31,04,10,1, 11.9,1,1, -8.507, 10492.044, 361.092, 52794.698 23/12/23,09:23:31,05,10,1, 11.9,1,1, -8.507, 10492.080, 361.107, 52794.666 23/12/23,09:23:31,06,10,1, 11.9,1,1, -8.507, 10492.050, 361.107, 52794.716 23/12/23,09:23:31,07,10,1, 11.9,1,1, -8.507, 10492.074, 361.146, 52794.642 23/12/23,09:23:31,08,10,1, 11.9,1,1, -8.507, 10492.114, 361.070, 52794.543 23/12/23,09:23:31,09,10,1, 11.9,1,1, -8.507, 10492.054, 361.080, 52794.610 23/12/23,09:23:31,10,10,1, 11.9,1,1, -8.507, 10492.065, 361.161, 52794.746 23/12/23,09:23:31,11,10,1, 11.9,1,1, -8.507, 10492.031, 361.093, 52794.702 23/12/23,09:23:31,12,10,1, 11.9,1,1, -8.507, 10492.062, 361.125, 52794.742 23/12/23,09:23:31,13,10,1, 11.9,1,1, -8.507, 10492.074, 361.079, 52794.688 23/12/23,09:23:31,14,10,1, 11.9,1,1, -8.507, 10492.069, 361.111, 52794.727 23/12/23,09:23:31,15,10,1, 11.9,1,1, -8.507, 10492.033, 361.085, 52794.726 23/12/23,09:23:31,16,10,1, 11.9,1,1, -8.507, 10492.087, 361.113, 52794.759 23/12/23,09:23:31,17,10,1, 11.9,1,1, -8.507, 10492.066, 361.141, 52794.780 23/12/23,09:23:31,18,10,1, 11.9,1,1, -8.507, 10492.051, 361.084, 52794.713 23/12/23,09:23:31,19,10,1, 11.9,1,1, -8.507, 10492.055, 361.087, 52794.762 23/12/23,09:23:32,00,10,1, 11.9,1,1, -8.496, 10492.054, 361.087, 52794.762 23/12/23,09:23:32,01,10,1, 11.9,1,1, -8.496, 10492.050, 361.043, 52794.673 23/12/23,09:23:32,02,10,1, 11.9,1,1, -8.496, 10492.061, 361.072, 52794.704 23/12/23,09:23:32,03,10,1, 11.9,1,1, -8.496, 10492.027, 361.027, 52794.696 23/12/23,09:23:32,04,10,1, 11.9,1,1, -8.496, 10492.053, 361.080, 52794.766 23/12/23,09:23:32,05,10,1, 11.9,1,1, -8.496, 10492.038, 361.059, 52794.687 23/12/23,09:23:32,06,10,1, 11.9,1,1, -8.496, 10492.043, 361.033, 52794.653 23/12/23,09:23:32,07,10,1, 11.9,1,1, -8.496, 10492.060, 361.048, 52794.712 23/12/23,09:23:32,08,10,1, 11.9,1,1, -8.496, 10492.033, 361.045, 52794.744 23/12/23,09:23:32,09,10,1, 11.9,1,1, -8.496, 10492.038, 361.003, 52794.670 23/12/23,09:23:32,10,10,1, 11.9,1,1, -8.496, 10492.029, 361.010, 52794.687 23/12/23,09:23:32,11,10,1, 11.9,1,1, -8.496, 10492.054, 361.021, 52794.696 23/12/23,09:23:32,12,10,1, 11.9,1,1, -8.496, 10492.036, 361.023, 52794.649 23/12/23,09:23:32,13,10,1, 11.9,1,1, -8.496, 10492.042, 361.002, 52794.704 23/12/23,09:23:32,14,10,1, 11.9,1,1, -8.496, 10492.055, 361.034, 52794.704 23/12/23,09:23:32,15,10,1, 11.9,1,1, -8.496, 10492.031, 360.985, 52794.675 23/12/23,09:23:32,16,10,1, 11.9,1,1, -8.496, 10492.050, 360.997, 52794.677 23/12/23,09:23:32,17,10,1, 11.9,1,1, -8.496, 10492.066, 360.989, 52794.693 23/12/23,09:23:32,18,10,1, 11.9,1,1, -8.496, 10492.074, 360.985, 52794.680 23/12/23,09:23:32,19,10,1, 11.9,1,1, -8.496, 10492.057, 360.977, 52794.708 23/12/23,09:23:33,00,10,1, 11.9,1,1, -8.504, 10492.054, 360.977, 52794.708 23/12/23,09:23:33,01,10,1, 11.9,1,1, -8.504, 10492.061, 361.027, 52794.739 23/12/23,09:23:33,02,10,1, 11.9,1,1, -8.504, 10492.043, 360.987, 52794.783 23/12/23,09:23:33,03,10,1, 11.9,1,1, -8.504, 10492.044, 360.972, 52794.724 23/12/23,09:23:33,04,10,1, 11.9,1,1, -8.504, 10492.064, 361.007, 52794.699 23/12/23,09:23:33,05,10,1, 11.9,1,1, -8.504, 10492.036, 360.949, 52794.649 23/12/23,09:23:33,06,10,1, 11.9,1,1, -8.504, 10492.059, 361.009, 52794.738 23/12/23,09:23:33,07,10,1, 11.9,1,1, -8.504, 10492.073, 361.006, 52794.744 23/12/23,09:23:33,08,10,1, 11.9,1,1, -8.504, 10492.046, 360.997, 52794.721 23/12/23,09:23:33,09,10,1, 11.9,1,1, -8.504, 10492.070, 360.984, 52794.733 23/12/23,09:23:33,10,10,1, 11.9,1,1, -8.504, 10492.064, 361.026, 52794.814 23/12/23,09:23:33,11,10,1, 11.9,1,1, -8.504, 10492.057, 360.987, 52794.752 23/12/23,09:23:33,12,10,1, 11.9,1,1, -8.504, 10492.035, 360.961, 52794.732 23/12/23,09:23:33,13,10,1, 11.9,1,1, -8.504, 10492.071, 361.005, 52794.753 23/12/23,09:23:33,14,10,1, 11.9,1,1, -8.504, 10492.054, 360.974, 52794.784 23/12/23,09:23:33,15,10,1, 11.9,1,1, -8.504, 10492.079, 360.946, 52794.754 23/12/23,09:23:33,16,10,1, 11.9,1,1, -8.504, 10492.067, 360.937, 52794.760 23/12/23,09:23:33,17,10,1, 11.9,1,1, -8.504, 10492.097, 360.942, 52794.734 23/12/23,09:23:33,18,10,1, 11.9,1,1, -8.504, 10492.064, 360.924, 52794.735 23/12/23,09:23:33,19,10,1, 11.9,1,1, -8.504, 10492.097, 360.899, 52794.696 23/12/23,09:23:34,00,10,1, 11.9,1,1, -8.499, 10492.096, 360.899, 52794.696 23/12/23,09:23:34,01,10,1, 11.9,1,1, -8.499, 10492.056, 360.888, 52794.702 23/12/23,09:23:34,02,10,1, 11.9,1,1, -8.499, 10492.076, 360.908, 52794.708 23/12/23,09:23:34,03,10,1, 11.9,1,1, -8.499, 10492.051, 360.900, 52794.777 23/12/23,09:23:34,04,10,1, 11.9,1,1, -8.499, 10492.072, 360.875, 52794.683 23/12/23,09:23:34,05,10,1, 11.9,1,1, -8.499, 10492.094, 360.893, 52794.758 23/12/23,09:23:34,06,10,1, 11.9,1,1, -8.499, 10492.071, 360.897, 52794.760 23/12/23,09:23:34,07,10,1, 11.9,1,1, -8.499, 10492.083, 360.857, 52794.713 23/12/23,09:23:34,08,10,1, 11.9,1,1, -8.499, 10492.100, 360.893, 52794.721 23/12/23,09:23:34,09,10,1, 11.9,1,1, -8.499, 10492.063, 360.826, 52794.727 23/12/23,09:23:34,10,10,1, 11.9,1,1, -8.499, 10492.091, 360.861, 52794.720 23/12/23,09:23:34,11,10,1, 11.9,1,1, -8.499, 10492.075, 360.850, 52794.720 23/12/23,09:23:34,12,10,1, 11.9,1,1, -8.499, 10492.081, 360.860, 52794.676 23/12/23,09:23:34,13,10,1, 11.9,1,1, -8.499, 10492.098, 360.880, 52794.642 23/12/23,09:23:34,14,10,1, 11.9,1,1, -8.499, 10492.095, 360.826, 52794.673 23/12/23,09:23:34,15,10,1, 11.9,1,1, -8.499, 10492.097, 360.848, 52794.696 23/12/23,09:23:34,16,10,1, 11.9,1,1, -8.499, 10492.097, 360.880, 52794.746 23/12/23,09:23:34,17,10,1, 11.9,1,1, -8.499, 10492.101, 360.837, 52794.721 23/12/23,09:23:34,18,10,1, 11.9,1,1, -8.499, 10492.080, 360.872, 52794.776 23/12/23,09:23:34,19,10,1, 11.9,1,1, -8.499, 10492.109, 360.840, 52794.848 23/12/23,09:23:35,00,10,1, 11.9,1,1, -8.501, 10492.104, 360.840, 52794.848 23/12/23,09:23:35,01,10,1, 11.9,1,1, -8.501, 10492.126, 360.819, 52794.729 23/12/23,09:23:35,02,10,1, 11.9,1,1, -8.501, 10492.078, 360.806, 52794.708 23/12/23,09:23:35,03,10,1, 11.9,1,1, -8.501, 10492.116, 360.818, 52794.748 23/12/23,09:23:35,04,10,1, 11.9,1,1, -8.501, 10492.117, 360.844, 52794.785 23/12/23,09:23:35,05,10,1, 11.9,1,1, -8.501, 10492.088, 360.816, 52794.790 23/12/23,09:23:35,06,10,1, 11.9,1,1, -8.501, 10492.109, 360.825, 52794.736 23/12/23,09:23:35,07,10,1, 11.9,1,1, -8.501, 10492.133, 360.873, 52794.842 23/12/23,09:23:35,08,10,1, 11.9,1,1, -8.501, 10492.113, 360.862, 52794.830 23/12/23,09:23:35,09,10,1, 11.9,1,1, -8.501, 10492.138, 360.853, 52794.772 23/12/23,09:23:35,10,10,1, 11.9,1,1, -8.501, 10492.120, 360.829, 52794.830 23/12/23,09:23:35,11,10,1, 11.9,1,1, -8.501, 10492.121, 360.811, 52794.602 23/12/23,09:23:35,12,10,1, 11.9,1,1, -8.501, 10492.094, 360.790, 52794.737 23/12/23,09:23:35,13,10,1, 11.9,1,1, -8.501, 10492.106, 360.839, 52794.755 23/12/23,09:23:35,14,10,1, 11.9,1,1, -8.501, 10492.138, 360.835, 52794.829 23/12/23,09:23:35,15,10,1, 11.9,1,1, -8.501, 10492.114, 360.784, 52794.715 23/12/23,09:23:35,16,10,1, 11.9,1,1, -8.501, 10492.127, 360.810, 52794.794 23/12/23,09:23:35,17,10,1, 11.9,1,1, -8.501, 10492.108, 360.818, 52794.738 23/12/23,09:23:35,18,10,1, 11.9,1,1, -8.501, 10492.101, 360.789, 52794.765 23/12/23,09:23:35,19,10,1, 11.9,1,1, -8.501, 10492.121, 360.823, 52794.734 23/12/23,09:23:36,00,10,1, 11.9,1,1, -8.499, 10492.121, 360.823, 52794.734 23/12/23,09:23:36,01,10,1, 11.9,1,1, -8.499, 10492.081, 360.791, 52794.771 23/12/23,09:23:36,02,10,1, 11.9,1,1, -8.499, 10492.119, 360.836, 52794.788 23/12/23,09:23:36,03,10,1, 11.9,1,1, -8.499, 10492.111, 360.745, 52794.715 23/12/23,09:23:36,04,10,1, 11.9,1,1, -8.499, 10492.099, 360.779, 52794.760 23/12/23,09:23:36,05,10,1, 11.9,1,1, -8.499, 10492.101, 360.799, 52794.789 23/12/23,09:23:36,06,10,1, 11.9,1,1, -8.499, 10492.114, 360.791, 52794.805 23/12/23,09:23:36,07,10,1, 11.9,1,1, -8.499, 10492.117, 360.776, 52794.734 23/12/23,09:23:36,08,10,1, 11.9,1,1, -8.499, 10492.109, 360.771, 52794.766 23/12/23,09:23:36,09,10,1, 11.9,1,1, -8.499, 10492.106, 360.752, 52794.752 23/12/23,09:23:36,10,10,1, 11.9,1,1, -8.499, 10492.123, 360.806, 52794.731 23/12/23,09:23:36,11,10,1, 11.9,1,1, -8.499, 10492.144, 360.769, 52794.759 23/12/23,09:23:36,12,10,1, 11.9,1,1, -8.499, 10492.121, 360.741, 52794.681 23/12/23,09:23:36,13,10,1, 11.9,1,1, -8.499, 10492.126, 360.812, 52794.828 23/12/23,09:23:36,14,10,1, 11.9,1,1, -8.499, 10492.125, 360.782, 52794.760 23/12/23,09:23:36,15,10,1, 11.9,1,1, -8.499, 10492.091, 360.755, 52794.713 23/12/23,09:23:36,16,10,1, 11.9,1,1, -8.499, 10492.105, 360.748, 52794.702 23/12/23,09:23:36,17,10,1, 11.9,1,1, -8.499, 10492.103, 360.782, 52794.728 23/12/23,09:23:36,18,10,1, 11.9,1,1, -8.499, 10492.107, 360.779, 52794.739 23/12/23,09:23:36,19,10,1, 11.9,1,1, -8.499, 10492.101, 360.783, 52794.774 23/12/23,09:23:37,00,10,1, 11.9,1,1, -8.500, 10492.096, 360.783, 52794.774 23/12/23,09:23:37,01,10,1, 11.9,1,1, -8.500, 10492.122, 360.771, 52794.731 23/12/23,09:23:37,02,10,1, 11.9,1,1, -8.500, 10492.110, 360.791, 52794.700 23/12/23,09:23:37,03,10,1, 11.9,1,1, -8.500, 10492.104, 360.787, 52794.721 23/12/23,09:23:37,04,10,1, 11.9,1,1, -8.500, 10492.154, 360.805, 52794.791 23/12/23,09:23:37,05,10,1, 11.9,1,1, -8.500, 10492.117, 360.786, 52794.736 23/12/23,09:23:37,06,10,1, 11.9,1,1, -8.500, 10492.131, 360.804, 52794.819 23/12/23,09:23:37,07,10,1, 11.9,1,1, -8.500, 10492.134, 360.780, 52794.713 23/12/23,09:23:37,08,10,1, 11.9,1,1, -8.500, 10492.137, 360.822, 52794.808 23/12/23,09:23:37,09,10,1, 11.9,1,1, -8.500, 10492.131, 360.814, 52794.766 23/12/23,09:23:37,10,10,1, 11.9,1,1, -8.500, 10492.138, 360.740, 52794.705 23/12/23,09:23:37,11,10,1, 11.9,1,1, -8.500, 10492.119, 360.747, 52794.737 23/12/23,09:23:37,12,10,1, 11.9,1,1, -8.500, 10492.116, 360.744, 52794.764 23/12/23,09:23:37,13,10,1, 11.9,1,1, -8.500, 10492.157, 360.790, 52794.764 23/12/23,09:23:37,14,10,1, 11.9,1,1, -8.500, 10492.119, 360.795, 52794.776 23/12/23,09:23:37,15,10,1, 11.9,1,1, -8.500, 10492.112, 360.786, 52794.744 23/12/23,09:23:37,16,10,1, 11.9,1,1, -8.500, 10492.132, 360.826, 52794.816 23/12/23,09:23:37,17,10,1, 11.9,1,1, -8.500, 10492.133, 360.788, 52794.769 23/12/23,09:23:37,18,10,1, 11.9,1,1, -8.500, 10492.113, 360.791, 52794.736 23/12/23,09:23:37,19,10,1, 11.9,1,1, -8.500, 10492.102, 360.781, 52794.801 23/12/23,09:23:38,00,09,1, 11.9,1,1, -8.502, 10492.096, 360.781, 52794.801 23/12/23,09:23:38,01,09,1, 11.9,1,1, -8.502, 10492.100, 360.757, 52794.743 23/12/23,09:23:38,02,09,1, 11.9,1,1, -8.502, 10492.118, 360.797, 52794.820 23/12/23,09:23:38,03,09,1, 11.9,1,1, -8.502, 10492.112, 360.805, 52794.756 23/12/23,09:23:38,04,09,1, 11.9,1,1, -8.502, 10492.100, 360.781, 52794.801 23/12/23,09:23:38,05,09,1, 11.9,1,1, -8.502, 10492.118, 360.767, 52794.795 23/12/23,09:23:38,06,09,1, 11.9,1,1, -8.502, 10492.149, 360.780, 52794.749 23/12/23,09:23:38,07,09,1, 11.9,1,1, -8.502, 10492.124, 360.769, 52794.764 23/12/23,09:23:38,08,09,1, 11.9,1,1, -8.502, 10492.133, 360.732, 52794.753 23/12/23,09:23:38,09,09,1, 11.9,1,1, -8.502, 10492.126, 360.741, 52794.756 23/12/23,09:23:38,10,09,1, 11.9,1,1, -8.502, 10492.140, 360.797, 52794.806 23/12/23,09:23:38,11,09,1, 11.9,1,1, -8.502, 10492.123, 360.749, 52794.727 23/12/23,09:23:38,12,09,1, 11.9,1,1, -8.502, 10492.143, 360.742, 52794.757 23/12/23,09:23:38,13,09,1, 11.9,1,1, -8.502, 10492.145, 360.771, 52794.784 23/12/23,09:23:38,14,09,1, 11.9,1,1, -8.502, 10492.125, 360.766, 52794.808 23/12/23,09:23:38,15,09,1, 11.9,1,1, -8.502, 10492.162, 360.783, 52794.816 23/12/23,09:23:38,16,09,1, 11.9,1,1, -8.502, 10492.126, 360.782, 52794.834 23/12/23,09:23:38,17,09,1, 11.9,1,1, -8.502, 10492.162, 360.759, 52794.780 23/12/23,09:23:38,18,09,1, 11.9,1,1, -8.502, 10492.130, 360.781, 52794.826 23/12/23,09:23:38,19,09,1, 11.9,1,1, -8.502, 10492.100, 360.742, 52794.706 23/12/23,09:23:39,00,09,1, 11.9,1,1, -8.499, 10492.096, 360.742, 52794.706 23/12/23,09:23:39,01,09,1, 11.9,1,1, -8.499, 10492.160, 360.755, 52794.830 23/12/23,09:23:39,02,09,1, 11.9,1,1, -8.499, 10492.140, 360.706, 52794.758 23/12/23,09:23:39,03,09,1, 11.9,1,1, -8.499, 10492.149, 360.769, 52794.819 23/12/23,09:23:39,04,09,1, 11.9,1,1, -8.499, 10492.166, 360.770, 52794.814 23/12/23,09:23:39,05,09,1, 11.9,1,1, -8.499, 10492.144, 360.741, 52794.822 23/12/23,09:23:39,06,09,1, 11.9,1,1, -8.499, 10492.144, 360.731, 52794.803 23/12/23,09:23:39,07,09,1, 11.9,1,1, -8.499, 10492.146, 360.734, 52794.770 23/12/23,09:23:39,08,09,1, 11.9,1,1, -8.499, 10492.152, 360.713, 52794.752 23/12/23,09:23:39,09,09,1, 11.9,1,1, -8.499, 10492.141, 360.726, 52794.738 23/12/23,09:23:39,10,09,1, 11.9,1,1, -8.499, 10492.133, 360.740, 52794.745 23/12/23,09:23:39,11,09,1, 11.9,1,1, -8.499, 10492.129, 360.727, 52794.754 23/12/23,09:23:39,12,09,1, 11.9,1,1, -8.499, 10492.129, 360.683, 52794.774 23/12/23,09:23:39,13,09,1, 11.9,1,1, -8.499, 10492.112, 360.709, 52794.768 23/12/23,09:23:39,14,09,1, 11.9,1,1, -8.499, 10492.132, 360.742, 52794.801 23/12/23,09:23:39,15,09,1, 11.9,1,1, -8.499, 10492.128, 360.764, 52794.758 23/12/23,09:23:39,16,09,1, 11.9,1,1, -8.499, 10492.129, 360.737, 52794.804 23/12/23,09:23:39,17,09,1, 11.9,1,1, -8.499, 10492.136, 360.760, 52794.791 23/12/23,09:23:39,18,09,1, 11.9,1,1, -8.499, 10492.118, 360.728, 52794.760 23/12/23,09:23:39,19,09,1, 11.9,1,1, -8.499, 10492.158, 360.765, 52794.886 23/12/23,09:23:40,00,09,1, 11.9,1,1, -8.500, 10492.154, 360.765, 52794.886 23/12/23,09:23:40,01,09,1, 11.9,1,1, -8.500, 10492.152, 360.770, 52794.843 23/12/23,09:23:40,02,09,1, 11.9,1,1, -8.500, 10492.134, 360.755, 52794.809 23/12/23,09:23:40,03,09,1, 11.9,1,1, -8.500, 10492.110, 360.740, 52794.819 23/12/23,09:23:40,04,09,1, 11.9,1,1, -8.500, 10492.092, 360.729, 52794.852 23/12/23,09:23:40,05,09,1, 11.9,1,1, -8.500, 10492.131, 360.713, 52794.761 23/12/23,09:23:40,06,09,1, 11.9,1,1, -8.500, 10492.112, 360.761, 52794.807 23/12/23,09:23:40,07,09,1, 11.9,1,1, -8.500, 10492.119, 360.727, 52794.752 23/12/23,09:23:40,08,09,1, 11.9,1,1, -8.500, 10492.118, 360.726, 52794.818 23/12/23,09:23:40,09,09,1, 11.9,1,1, -8.500, 10492.123, 360.734, 52794.822 23/12/23,09:23:40,10,09,1, 11.9,1,1, -8.500, 10492.110, 360.748, 52794.767 23/12/23,09:23:40,11,09,1, 11.9,1,1, -8.500, 10492.105, 360.756, 52794.848 23/12/23,09:23:40,12,09,1, 11.9,1,1, -8.500, 10492.128, 360.746, 52794.813 23/12/23,09:23:40,13,09,1, 11.9,1,1, -8.500, 10492.123, 360.748, 52794.746 23/12/23,09:23:40,14,09,1, 11.9,1,1, -8.500, 10492.125, 360.755, 52794.871 23/12/23,09:23:40,15,09,1, 11.9,1,1, -8.500, 10492.107, 360.734, 52794.782 23/12/23,09:23:40,16,09,1, 11.9,1,1, -8.500, 10492.098, 360.762, 52794.771 23/12/23,09:23:40,17,09,1, 11.9,1,1, -8.500, 10492.130, 360.763, 52794.813 23/12/23,09:23:40,18,09,1, 11.9,1,1, -8.500, 10492.097, 360.745, 52794.733 23/12/23,09:23:40,19,09,1, 11.9,1,1, -8.500, 10492.107, 360.718, 52794.759 23/12/23,09:23:41,00,10,1, 11.9,1,1, -8.503, 10492.104, 360.718, 52794.759 23/12/23,09:23:41,01,10,1, 11.9,1,1, -8.503, 10492.101, 360.695, 52794.787 23/12/23,09:23:41,02,10,1, 11.9,1,1, -8.503, 10492.094, 360.724, 52794.770 23/12/23,09:23:41,03,10,1, 11.9,1,1, -8.503, 10492.113, 360.715, 52794.784 23/12/23,09:23:41,04,10,1, 11.9,1,1, -8.503, 10492.091, 360.722, 52794.854 23/12/23,09:23:41,05,10,1, 11.9,1,1, -8.503, 10492.106, 360.744, 52794.819 23/12/23,09:23:41,06,10,1, 11.9,1,1, -8.503, 10492.075, 360.727, 52794.780 23/12/23,09:23:41,07,10,1, 11.9,1,1, -8.503, 10492.104, 360.702, 52794.765 23/12/23,09:23:41,08,10,1, 11.9,1,1, -8.503, 10492.139, 360.746, 52794.795 23/12/23,09:23:41,09,10,1, 11.9,1,1, -8.503, 10492.114, 360.747, 52794.801 23/12/23,09:23:41,10,10,1, 11.9,1,1, -8.503, 10492.123, 360.762, 52794.822 23/12/23,09:23:41,11,10,1, 11.9,1,1, -8.503, 10492.128, 360.698, 52794.760 23/12/23,09:23:41,12,10,1, 11.9,1,1, -8.503, 10492.121, 360.698, 52794.749 23/12/23,09:23:41,13,10,1, 11.9,1,1, -8.503, 10492.132, 360.773, 52794.788 23/12/23,09:23:41,14,10,1, 11.9,1,1, -8.503, 10492.120, 360.714, 52794.785 23/12/23,09:23:41,15,10,1, 11.9,1,1, -8.503, 10492.099, 360.725, 52794.764 23/12/23,09:23:41,16,10,1, 11.9,1,1, -8.503, 10492.096, 360.708, 52794.770 23/12/23,09:23:41,17,10,1, 11.9,1,1, -8.503, 10492.086, 360.740, 52794.818 23/12/23,09:23:41,18,10,1, 11.9,1,1, -8.503, 10492.082, 360.701, 52794.757 23/12/23,09:23:41,19,10,1, 11.9,1,1, -8.503, 10492.059, 360.720, 52794.730 23/12/23,09:23:42,00,09,1, 11.9,1,1, -8.499, 10492.054, 360.720, 52794.730 23/12/23,09:23:42,01,09,1, 11.9,1,1, -8.499, 10492.110, 360.743, 52794.857 23/12/23,09:23:42,02,09,1, 11.9,1,1, -8.499, 10492.091, 360.731, 52794.719 23/12/23,09:23:42,03,09,1, 11.9,1,1, -8.499, 10492.116, 360.752, 52794.838 23/12/23,09:23:42,04,09,1, 11.9,1,1, -8.499, 10492.095, 360.738, 52794.850 23/12/23,09:23:42,05,09,1, 11.9,1,1, -8.499, 10492.078, 360.715, 52794.775 23/12/23,09:23:42,06,09,1, 11.9,1,1, -8.499, 10492.057, 360.710, 52794.811 23/12/23,09:23:42,07,09,1, 11.9,1,1, -8.499, 10492.080, 360.762, 52794.851 23/12/23,09:23:42,08,09,1, 11.9,1,1, -8.499, 10492.082, 360.710, 52794.784 23/12/23,09:23:42,09,09,1, 11.9,1,1, -8.499, 10492.094, 360.714, 52794.805 23/12/23,09:23:42,10,09,1, 11.9,1,1, -8.499, 10492.082, 360.711, 52794.841 23/12/23,09:23:42,11,09,1, 11.9,1,1, -8.499, 10492.088, 360.709, 52794.824 23/12/23,09:23:42,12,09,1, 11.9,1,1, -8.499, 10492.088, 360.726, 52794.769 23/12/23,09:23:42,13,09,1, 11.9,1,1, -8.499, 10492.068, 360.710, 52794.828 23/12/23,09:23:42,14,09,1, 11.9,1,1, -8.499, 10492.072, 360.698, 52794.780 23/12/23,09:23:42,15,09,1, 11.9,1,1, -8.499, 10492.107, 360.716, 52794.814 23/12/23,09:23:42,16,09,1, 11.9,1,1, -8.499, 10492.078, 360.668, 52794.743 23/12/23,09:23:42,17,09,1, 11.9,1,1, -8.499, 10492.078, 360.665, 52794.801 23/12/23,09:23:42,18,09,1, 11.9,1,1, -8.499, 10492.077, 360.692, 52794.828 23/12/23,09:23:42,19,09,1, 11.9,1,1, -8.499, 10492.070, 360.684, 52794.745 23/12/23,09:23:43,00,09,1, 11.9,1,1, -8.501, 10492.063, 360.684, 52794.745 23/12/23,09:23:43,01,09,1, 11.9,1,1, -8.501, 10492.104, 360.743, 52794.809 23/12/23,09:23:43,02,09,1, 11.9,1,1, -8.501, 10492.076, 360.707, 52794.795 23/12/23,09:23:43,03,09,1, 11.9,1,1, -8.501, 10492.085, 360.722, 52794.805 23/12/23,09:23:43,04,09,1, 11.9,1,1, -8.501, 10492.093, 360.674, 52794.771 23/12/23,09:23:43,05,09,1, 11.9,1,1, -8.501, 10492.083, 360.690, 52794.777 23/12/23,09:23:43,06,09,1, 11.9,1,1, -8.501, 10492.107, 360.659, 52794.753 23/12/23,09:23:43,07,09,1, 11.9,1,1, -8.501, 10492.085, 360.671, 52794.834 23/12/23,09:23:43,08,09,1, 11.9,1,1, -8.501, 10492.092, 360.695, 52794.748 23/12/23,09:23:43,09,09,1, 11.9,1,1, -8.501, 10492.102, 360.661, 52794.810 23/12/23,09:23:43,10,09,1, 11.9,1,1, -8.501, 10492.105, 360.699, 52794.816 23/12/23,09:23:43,11,09,1, 11.9,1,1, -8.501, 10492.113, 360.708, 52794.765 23/12/23,09:23:43,12,09,1, 11.9,1,1, -8.501, 10492.152, 360.724, 52794.815 23/12/23,09:23:43,13,09,1, 11.9,1,1, -8.501, 10492.118, 360.655, 52794.799 23/12/23,09:23:43,14,09,1, 11.9,1,1, -8.501, 10492.092, 360.670, 52794.818 23/12/23,09:23:43,15,09,1, 11.9,1,1, -8.501, 10492.102, 360.701, 52794.712 23/12/23,09:23:43,16,09,1, 11.9,1,1, -8.501, 10492.122, 360.705, 52794.784 23/12/23,09:23:43,17,09,1, 11.9,1,1, -8.501, 10492.115, 360.669, 52794.785 23/12/23,09:23:43,18,09,1, 11.9,1,1, -8.501, 10492.127, 360.690, 52794.772 23/12/23,09:23:43,19,09,1, 11.9,1,1, -8.501, 10492.118, 360.683, 52794.819 23/12/23,09:23:44,00,09,1, 11.9,1,1, -8.501, 10492.113, 360.683, 52794.819 23/12/23,09:23:44,01,09,1, 11.9,1,1, -8.501, 10492.130, 360.707, 52794.826 23/12/23,09:23:44,02,09,1, 11.9,1,1, -8.501, 10492.112, 360.681, 52794.843 23/12/23,09:23:44,03,09,1, 11.9,1,1, -8.501, 10492.128, 360.706, 52794.800 23/12/23,09:23:44,04,09,1, 11.9,1,1, -8.501, 10492.116, 360.684, 52794.797 23/12/23,09:23:44,05,09,1, 11.9,1,1, -8.501, 10492.118, 360.684, 52794.791 23/12/23,09:23:44,06,09,1, 11.9,1,1, -8.501, 10492.121, 360.657, 52794.720 23/12/23,09:23:44,07,09,1, 11.9,1,1, -8.501, 10492.083, 360.688, 52794.796 23/12/23,09:23:44,08,09,1, 11.9,1,1, -8.501, 10492.124, 360.710, 52794.795 23/12/23,09:23:44,09,09,1, 11.9,1,1, -8.501, 10492.134, 360.714, 52794.781 23/12/23,09:23:44,10,09,1, 11.9,1,1, -8.501, 10492.111, 360.685, 52794.751 23/12/23,09:23:44,11,09,1, 11.9,1,1, -8.501, 10492.146, 360.703, 52794.858 23/12/23,09:23:44,12,09,1, 11.9,1,1, -8.501, 10492.134, 360.690, 52794.822 23/12/23,09:23:44,13,09,1, 11.9,1,1, -8.501, 10492.125, 360.709, 52794.811 23/12/23,09:23:44,14,09,1, 11.9,1,1, -8.501, 10492.132, 360.700, 52794.754 23/12/23,09:23:44,15,09,1, 11.9,1,1, -8.501, 10492.111, 360.707, 52794.794 23/12/23,09:23:44,16,09,1, 11.9,1,1, -8.501, 10492.104, 360.690, 52794.822 23/12/23,09:23:44,17,09,1, 11.9,1,1, -8.501, 10492.098, 360.685, 52794.776 23/12/23,09:23:44,18,09,1, 11.9,1,1, -8.501, 10492.119, 360.698, 52794.793 23/12/23,09:23:44,19,09,1, 11.9,1,1, -8.501, 10492.109, 360.666, 52794.773 23/12/23,09:23:45,00,09,1, 11.9,1,1, -8.499, 10492.104, 360.666, 52794.773 23/12/23,09:23:45,01,09,1, 11.9,1,1, -8.499, 10492.096, 360.666, 52794.780 23/12/23,09:23:45,02,09,1, 11.9,1,1, -8.499, 10492.062, 360.660, 52794.795 23/12/23,09:23:45,03,09,1, 11.9,1,1, -8.499, 10492.103, 360.697, 52794.834 23/12/23,09:23:45,04,09,1, 11.9,1,1, -8.499, 10492.101, 360.682, 52794.771 23/12/23,09:23:45,05,09,1, 11.9,1,1, -8.499, 10492.109, 360.686, 52794.768 23/12/23,09:23:45,06,09,1, 11.9,1,1, -8.499, 10492.110, 360.670, 52794.855 23/12/23,09:23:45,07,09,1, 11.9,1,1, -8.499, 10492.109, 360.661, 52794.828 23/12/23,09:23:45,08,09,1, 11.9,1,1, -8.499, 10492.104, 360.663, 52794.790 23/12/23,09:23:45,09,09,1, 11.9,1,1, -8.499, 10492.114, 360.654, 52794.787 23/12/23,09:23:45,10,09,1, 11.9,1,1, -8.499, 10492.094, 360.675, 52794.782 23/12/23,09:23:45,11,09,1, 11.9,1,1, -8.499, 10492.094, 360.690, 52794.798 23/12/23,09:23:45,12,09,1, 11.9,1,1, -8.499, 10492.110, 360.632, 52794.704 23/12/23,09:23:45,13,09,1, 11.9,1,1, -8.499, 10492.106, 360.685, 52794.835 23/12/23,09:23:45,14,09,1, 11.9,1,1, -8.499, 10492.099, 360.680, 52794.871 23/12/23,09:23:45,15,09,1, 11.9,1,1, -8.499, 10492.102, 360.682, 52794.772 23/12/23,09:23:45,16,09,1, 11.9,1,1, -8.499, 10492.138, 360.672, 52794.840 23/12/23,09:23:45,17,09,1, 11.9,1,1, -8.499, 10492.125, 360.640, 52794.704 23/12/23,09:23:45,18,09,1, 11.9,1,1, -8.499, 10492.118, 360.681, 52794.848 23/12/23,09:23:45,19,09,1, 11.9,1,1, -8.499, 10492.115, 360.690, 52794.777 23/12/23,09:23:46,00,09,1, 11.9,1,1, -8.497, 10492.113, 360.690, 52794.777 23/12/23,09:23:46,01,09,1, 11.9,1,1, -8.497, 10492.080, 360.655, 52794.725 23/12/23,09:23:46,02,09,1, 11.9,1,1, -8.497, 10492.134, 360.677, 52794.781 23/12/23,09:23:46,03,09,1, 11.9,1,1, -8.497, 10492.113, 360.667, 52794.863 23/12/23,09:23:46,04,09,1, 11.9,1,1, -8.497, 10492.103, 360.649, 52794.837 23/12/23,09:23:46,05,09,1, 11.9,1,1, -8.497, 10492.096, 360.688, 52794.761 23/12/23,09:23:46,06,09,1, 11.9,1,1, -8.497, 10492.105, 360.694, 52794.813 23/12/23,09:23:46,07,09,1, 11.9,1,1, -8.497, 10492.093, 360.676, 52794.798 23/12/23,09:23:46,08,09,1, 11.9,1,1, -8.497, 10492.111, 360.684, 52794.791 23/12/23,09:23:46,09,09,1, 11.9,1,1, -8.497, 10492.112, 360.677, 52794.822 23/12/23,09:23:46,10,09,1, 11.9,1,1, -8.497, 10492.088, 360.640, 52794.780 23/12/23,09:23:46,11,09,1, 11.9,1,1, -8.497, 10492.112, 360.671, 52794.827 23/12/23,09:23:46,12,09,1, 11.9,1,1, -8.497, 10492.087, 360.658, 52794.823 23/12/23,09:23:46,13,09,1, 11.9,1,1, -8.497, 10492.106, 360.647, 52794.800 23/12/23,09:23:46,14,09,1, 11.9,1,1, -8.497, 10492.099, 360.643, 52794.889 23/12/23,09:23:46,15,09,1, 11.9,1,1, -8.497, 10492.104, 360.683, 52794.908 23/12/23,09:23:46,16,09,1, 11.9,1,1, -8.497, 10492.120, 360.669, 52794.881 23/12/23,09:23:46,17,09,1, 11.9,1,1, -8.497, 10492.109, 360.683, 52794.853 23/12/23,09:23:46,18,09,1, 11.9,1,1, -8.497, 10492.116, 360.665, 52794.838 23/12/23,09:23:46,19,09,1, 11.9,1,1, -8.497, 10492.102, 360.664, 52794.825 23/12/23,09:23:47,00,09,1, 11.9,1,1, -8.504, 10492.096, 360.664, 52794.825 23/12/23,09:23:47,01,09,1, 11.9,1,1, -8.504, 10492.094, 360.665, 52794.880 23/12/23,09:23:47,02,09,1, 11.9,1,1, -8.504, 10492.103, 360.642, 52794.809 23/12/23,09:23:47,03,09,1, 11.9,1,1, -8.504, 10492.138, 360.662, 52794.797 23/12/23,09:23:47,04,09,1, 11.9,1,1, -8.504, 10492.074, 360.651, 52794.814 23/12/23,09:23:47,05,09,1, 11.9,1,1, -8.504, 10492.120, 360.694, 52794.867 23/12/23,09:23:47,06,09,1, 11.9,1,1, -8.504, 10492.126, 360.676, 52794.844 23/12/23,09:23:47,07,09,1, 11.9,1,1, -8.504, 10492.114, 360.666, 52794.858 23/12/23,09:23:47,08,09,1, 11.9,1,1, -8.504, 10492.103, 360.686, 52794.859 23/12/23,09:23:47,09,09,1, 11.9,1,1, -8.504, 10492.141, 360.716, 52794.904 23/12/23,09:23:47,10,09,1, 11.9,1,1, -8.504, 10492.123, 360.647, 52794.844 23/12/23,09:23:47,11,09,1, 11.9,1,1, -8.504, 10492.066, 360.633, 52794.769 23/12/23,09:23:47,12,09,1, 11.9,1,1, -8.504, 10492.096, 360.661, 52794.807 23/12/23,09:23:47,13,09,1, 11.9,1,1, -8.504, 10492.092, 360.676, 52794.822 23/12/23,09:23:47,14,09,1, 11.9,1,1, -8.504, 10492.116, 360.646, 52794.814 23/12/23,09:23:47,15,09,1, 11.9,1,1, -8.504, 10492.122, 360.686, 52794.823 23/12/23,09:23:47,16,09,1, 11.9,1,1, -8.504, 10492.102, 360.681, 52794.808 23/12/23,09:23:47,17,09,1, 11.9,1,1, -8.504, 10492.098, 360.657, 52794.744 23/12/23,09:23:47,18,09,1, 11.9,1,1, -8.504, 10492.072, 360.615, 52794.730 23/12/23,09:23:47,19,09,1, 11.9,1,1, -8.504, 10492.107, 360.630, 52794.780 23/12/23,09:23:48,00,09,1, 11.9,1,1, -8.500, 10492.104, 360.630, 52794.780 23/12/23,09:23:48,01,09,1, 11.9,1,1, -8.500, 10492.080, 360.673, 52794.871 23/12/23,09:23:48,02,09,1, 11.9,1,1, -8.500, 10492.110, 360.641, 52794.844 23/12/23,09:23:48,03,09,1, 11.9,1,1, -8.500, 10492.111, 360.644, 52794.834 23/12/23,09:23:48,04,09,1, 11.9,1,1, -8.500, 10492.102, 360.627, 52794.733 23/12/23,09:23:48,05,09,1, 11.9,1,1, -8.500, 10492.100, 360.628, 52794.820 23/12/23,09:23:48,06,09,1, 11.9,1,1, -8.500, 10492.124, 360.638, 52794.768 23/12/23,09:23:48,07,09,1, 11.9,1,1, -8.500, 10492.135, 360.639, 52794.767 23/12/23,09:23:48,08,09,1, 11.9,1,1, -8.500, 10492.094, 360.628, 52794.871 23/12/23,09:23:48,09,09,1, 11.9,1,1, -8.500, 10492.105, 360.632, 52794.827 23/12/23,09:23:48,10,09,1, 11.9,1,1, -8.500, 10492.120, 360.640, 52794.727 23/12/23,09:23:48,11,09,1, 11.9,1,1, -8.500, 10492.118, 360.608, 52794.792 23/12/23,09:23:48,12,09,1, 11.9,1,1, -8.500, 10492.115, 360.641, 52794.844 23/12/23,09:23:48,13,09,1, 11.9,1,1, -8.500, 10492.098, 360.628, 52794.795 23/12/23,09:23:48,14,09,1, 11.9,1,1, -8.500, 10492.106, 360.623, 52794.846 23/12/23,09:23:48,15,09,1, 11.9,1,1, -8.500, 10492.124, 360.629, 52794.852 23/12/23,09:23:48,16,09,1, 11.9,1,1, -8.500, 10492.118, 360.596, 52794.778 23/12/23,09:23:48,17,09,1, 11.9,1,1, -8.500, 10492.105, 360.604, 52794.791 23/12/23,09:23:48,18,09,1, 11.9,1,1, -8.500, 10492.116, 360.635, 52794.788 23/12/23,09:23:48,19,09,1, 11.9,1,1, -8.500, 10492.098, 360.593, 52794.829 23/12/23,09:23:49,00,09,1, 11.9,1,1, -8.501, 10492.096, 360.593, 52794.829 23/12/23,09:23:49,01,09,1, 11.9,1,1, -8.501, 10492.152, 360.602, 52794.758 23/12/23,09:23:49,02,09,1, 11.9,1,1, -8.501, 10492.141, 360.586, 52794.796 23/12/23,09:23:49,03,09,1, 11.9,1,1, -8.501, 10492.101, 360.604, 52794.769 23/12/23,09:23:49,04,09,1, 11.9,1,1, -8.501, 10492.106, 360.611, 52794.820 23/12/23,09:23:49,05,09,1, 11.9,1,1, -8.501, 10492.122, 360.648, 52794.917 23/12/23,09:23:49,06,09,1, 11.9,1,1, -8.501, 10492.121, 360.585, 52794.811 23/12/23,09:23:49,07,09,1, 11.9,1,1, -8.501, 10492.101, 360.609, 52794.859 23/12/23,09:23:49,08,09,1, 11.9,1,1, -8.501, 10492.142, 360.631, 52794.756 23/12/23,09:23:49,09,09,1, 11.9,1,1, -8.501, 10492.083, 360.572, 52794.768 23/12/23,09:23:49,10,09,1, 11.9,1,1, -8.501, 10492.133, 360.615, 52794.739 23/12/23,09:23:49,11,09,1, 11.9,1,1, -8.501, 10492.128, 360.605, 52794.766 23/12/23,09:23:49,12,09,1, 11.9,1,1, -8.501, 10492.137, 360.638, 52794.819 23/12/23,09:23:49,13,09,1, 11.9,1,1, -8.501, 10492.130, 360.611, 52794.844 23/12/23,09:23:49,14,09,1, 11.9,1,1, -8.501, 10492.119, 360.613, 52794.824 23/12/23,09:23:49,15,09,1, 11.9,1,1, -8.501, 10492.093, 360.594, 52794.756 23/12/23,09:23:49,16,09,1, 11.9,1,1, -8.501, 10492.127, 360.597, 52794.790 23/12/23,09:23:49,17,09,1, 11.9,1,1, -8.501, 10492.097, 360.607, 52794.822 23/12/23,09:23:49,18,09,1, 11.9,1,1, -8.501, 10492.109, 360.638, 52794.844 23/12/23,09:23:49,19,09,1, 11.9,1,1, -8.501, 10492.125, 360.574, 52794.747 23/12/23,09:23:50,00,09,1, 12.0,1,1, -8.500, 10492.121, 360.574, 52794.747 23/12/23,09:23:50,01,09,1, 12.0,1,1, -8.500, 10492.116, 360.599, 52794.797 23/12/23,09:23:50,02,09,1, 12.0,1,1, -8.500, 10492.100, 360.596, 52794.783 23/12/23,09:23:50,03,09,1, 12.0,1,1, -8.500, 10492.113, 360.581, 52794.838 23/12/23,09:23:50,04,09,1, 12.0,1,1, -8.500, 10492.115, 360.593, 52794.818 23/12/23,09:23:50,05,09,1, 12.0,1,1, -8.500, 10492.145, 360.610, 52794.893 23/12/23,09:23:50,06,09,1, 12.0,1,1, -8.500, 10492.121, 360.596, 52794.776 23/12/23,09:23:50,07,09,1, 12.0,1,1, -8.500, 10492.132, 360.622, 52794.778 23/12/23,09:23:50,08,09,1, 12.0,1,1, -8.500, 10492.135, 360.610, 52794.765 23/12/23,09:23:50,09,09,1, 12.0,1,1, -8.500, 10492.127, 360.612, 52794.866 23/12/23,09:23:50,10,09,1, 12.0,1,1, -8.500, 10492.125, 360.611, 52794.805 23/12/23,09:23:50,11,09,1, 12.0,1,1, -8.500, 10492.169, 360.622, 52794.874 23/12/23,09:23:50,12,09,1, 12.0,1,1, -8.500, 10492.147, 360.592, 52794.871 23/12/23,09:23:50,13,09,1, 12.0,1,1, -8.500, 10492.115, 360.604, 52794.843 23/12/23,09:23:50,14,09,1, 12.0,1,1, -8.500, 10492.155, 360.622, 52794.936 23/12/23,09:23:50,15,09,1, 12.0,1,1, -8.500, 10492.154, 360.589, 52794.783 23/12/23,09:23:50,16,09,1, 12.0,1,1, -8.500, 10492.114, 360.568, 52794.869 23/12/23,09:23:50,17,09,1, 12.0,1,1, -8.500, 10492.151, 360.588, 52794.868 23/12/23,09:23:50,18,09,1, 12.0,1,1, -8.500, 10492.137, 360.555, 52794.861 23/12/23,09:23:50,19,09,1, 12.0,1,1, -8.500, 10492.140, 360.621, 52794.828 23/12/23,09:23:51,00,09,1, 11.9,1,1, -8.499, 10492.138, 360.621, 52794.828 23/12/23,09:23:51,01,09,1, 11.9,1,1, -8.499, 10492.148, 360.583, 52794.771 23/12/23,09:23:51,02,09,1, 11.9,1,1, -8.499, 10492.128, 360.580, 52794.885 23/12/23,09:23:51,03,09,1, 11.9,1,1, -8.499, 10492.149, 360.600, 52794.846 23/12/23,09:23:51,04,09,1, 11.9,1,1, -8.499, 10492.151, 360.567, 52794.796 23/12/23,09:23:51,05,09,1, 11.9,1,1, -8.499, 10492.141, 360.599, 52794.875 23/12/23,09:23:51,06,09,1, 11.9,1,1, -8.499, 10492.131, 360.612, 52794.898 23/12/23,09:23:51,07,09,1, 11.9,1,1, -8.499, 10492.139, 360.591, 52794.858 23/12/23,09:23:51,08,09,1, 11.9,1,1, -8.499, 10492.129, 360.579, 52794.807 23/12/23,09:23:51,09,09,1, 11.9,1,1, -8.499, 10492.131, 360.617, 52794.776 23/12/23,09:23:51,10,09,1, 11.9,1,1, -8.499, 10492.162, 360.580, 52794.835 23/12/23,09:23:51,11,09,1, 11.9,1,1, -8.499, 10492.151, 360.593, 52794.736 23/12/23,09:23:51,12,09,1, 11.9,1,1, -8.499, 10492.153, 360.573, 52794.774 23/12/23,09:23:51,13,09,1, 11.9,1,1, -8.499, 10492.160, 360.606, 52794.825 23/12/23,09:23:51,14,09,1, 11.9,1,1, -8.499, 10492.149, 360.596, 52794.828 23/12/23,09:23:51,15,09,1, 11.9,1,1, -8.499, 10492.168, 360.642, 52794.862 23/12/23,09:23:51,16,09,1, 11.9,1,1, -8.499, 10492.175, 360.619, 52794.833 23/12/23,09:23:51,17,09,1, 11.9,1,1, -8.499, 10492.194, 360.614, 52794.864 23/12/23,09:23:51,18,09,1, 11.9,1,1, -8.499, 10492.178, 360.625, 52794.832 23/12/23,09:23:51,19,09,1, 11.9,1,1, -8.499, 10492.159, 360.599, 52794.759 23/12/23,09:23:52,00,09,1, 11.9,1,1, -8.502, 10492.154, 360.599, 52794.759 23/12/23,09:23:52,01,09,1, 11.9,1,1, -8.502, 10492.158, 360.598, 52794.832 23/12/23,09:23:52,02,09,1, 11.9,1,1, -8.502, 10492.150, 360.555, 52794.800 23/12/23,09:23:52,03,09,1, 11.9,1,1, -8.502, 10492.144, 360.564, 52794.776 23/12/23,09:23:52,04,09,1, 11.9,1,1, -8.502, 10492.169, 360.590, 52794.740 23/12/23,09:23:52,05,09,1, 11.9,1,1, -8.502, 10492.147, 360.583, 52794.825 23/12/23,09:23:52,06,09,1, 11.9,1,1, -8.502, 10492.195, 360.623, 52794.829 23/12/23,09:23:52,07,09,1, 11.9,1,1, -8.502, 10492.176, 360.631, 52794.797 23/12/23,09:23:52,08,09,1, 11.9,1,1, -8.502, 10492.180, 360.621, 52794.854 23/12/23,09:23:52,09,09,1, 11.9,1,1, -8.502, 10492.187, 360.599, 52794.788 23/12/23,09:23:52,10,09,1, 11.9,1,1, -8.502, 10492.183, 360.561, 52794.825 23/12/23,09:23:52,11,09,1, 11.9,1,1, -8.502, 10492.179, 360.597, 52794.830 23/12/23,09:23:52,12,09,1, 11.9,1,1, -8.502, 10492.184, 360.565, 52794.763 23/12/23,09:23:52,13,09,1, 11.9,1,1, -8.502, 10492.177, 360.594, 52794.826 23/12/23,09:23:52,14,09,1, 11.9,1,1, -8.502, 10492.174, 360.603, 52794.816 23/12/23,09:23:52,15,09,1, 11.9,1,1, -8.502, 10492.198, 360.603, 52794.788 23/12/23,09:23:52,16,09,1, 11.9,1,1, -8.502, 10492.136, 360.603, 52794.835 23/12/23,09:23:52,17,09,1, 11.9,1,1, -8.502, 10492.167, 360.578, 52794.795 23/12/23,09:23:52,18,09,1, 11.9,1,1, -8.502, 10492.160, 360.572, 52794.822 23/12/23,09:23:52,19,09,1, 11.9,1,1, -8.502, 10492.217, 360.610, 52794.881 23/12/23,09:23:53,00,10,1, 11.9,1,1, -8.505, 10492.213, 360.610, 52794.881 23/12/23,09:23:53,01,10,1, 11.9,1,1, -8.505, 10492.202, 360.586, 52794.753 23/12/23,09:23:53,02,10,1, 11.9,1,1, -8.505, 10492.184, 360.650, 52794.898 23/12/23,09:23:53,03,10,1, 11.9,1,1, -8.505, 10492.207, 360.585, 52794.830 23/12/23,09:23:53,04,10,1, 11.9,1,1, -8.505, 10492.217, 360.610, 52794.839 23/12/23,09:23:53,05,10,1, 11.9,1,1, -8.505, 10492.190, 360.603, 52794.811 23/12/23,09:23:53,06,10,1, 11.9,1,1, -8.505, 10492.168, 360.596, 52794.841 23/12/23,09:23:53,07,10,1, 11.9,1,1, -8.505, 10492.165, 360.546, 52794.774 23/12/23,09:23:53,08,10,1, 11.9,1,1, -8.505, 10492.161, 360.610, 52794.875 23/12/23,09:23:53,09,10,1, 11.9,1,1, -8.505, 10492.187, 360.620, 52794.825 23/12/23,09:23:53,10,10,1, 11.9,1,1, -8.505, 10492.167, 360.600, 52794.840 23/12/23,09:23:53,11,10,1, 11.9,1,1, -8.505, 10492.206, 360.594, 52794.835 23/12/23,09:23:53,12,10,1, 11.9,1,1, -8.505, 10492.202, 360.577, 52794.792 23/12/23,09:23:53,13,10,1, 11.9,1,1, -8.505, 10492.177, 360.588, 52794.804 23/12/23,09:23:53,14,10,1, 11.9,1,1, -8.505, 10492.178, 360.614, 52794.835 23/12/23,09:23:53,15,10,1, 11.9,1,1, -8.505, 10492.199, 360.581, 52794.785 23/12/23,09:23:53,16,10,1, 11.9,1,1, -8.505, 10492.182, 360.590, 52794.766 23/12/23,09:23:53,17,10,1, 11.9,1,1, -8.505, 10492.147, 360.540, 52794.758 23/12/23,09:23:53,18,10,1, 11.9,1,1, -8.505, 10492.204, 360.608, 52794.783 23/12/23,09:23:53,19,10,1, 11.9,1,1, -8.505, 10492.175, 360.571, 52794.834 23/12/23,09:23:54,00,09,1, 11.8,1,1, -8.500, 10492.171, 360.571, 52794.834 23/12/23,09:23:54,01,09,1, 11.8,1,1, -8.500, 10492.196, 360.533, 52794.745 23/12/23,09:23:54,02,09,1, 11.8,1,1, -8.500, 10492.195, 360.586, 52794.875 23/12/23,09:23:54,03,09,1, 11.8,1,1, -8.500, 10492.186, 360.545, 52794.766 23/12/23,09:23:54,04,09,1, 11.8,1,1, -8.500, 10492.184, 360.600, 52794.806 23/12/23,09:23:54,05,09,1, 11.8,1,1, -8.500, 10492.200, 360.538, 52794.805 23/12/23,09:23:54,06,09,1, 11.8,1,1, -8.500, 10492.184, 360.572, 52794.812 23/12/23,09:23:54,07,09,1, 11.8,1,1, -8.500, 10492.201, 360.579, 52794.918 23/12/23,09:23:54,08,09,1, 11.8,1,1, -8.500, 10492.186, 360.523, 52794.787 23/12/23,09:23:54,09,09,1, 11.8,1,1, -8.500, 10492.181, 360.500, 52794.722 23/12/23,09:23:54,10,09,1, 11.8,1,1, -8.500, 10492.201, 360.532, 52794.795 23/12/23,09:23:54,11,09,1, 11.8,1,1, -8.500, 10492.202, 360.534, 52794.845 23/12/23,09:23:54,12,09,1, 11.8,1,1, -8.500, 10492.172, 360.511, 52794.840 23/12/23,09:23:54,13,09,1, 11.8,1,1, -8.500, 10492.179, 360.523, 52794.866 23/12/23,09:23:54,14,09,1, 11.8,1,1, -8.500, 10492.185, 360.537, 52794.825 23/12/23,09:23:54,15,09,1, 11.8,1,1, -8.500, 10492.208, 360.542, 52794.838 23/12/23,09:23:54,16,09,1, 11.8,1,1, -8.500, 10492.205, 360.502, 52794.785 23/12/23,09:23:54,17,09,1, 11.8,1,1, -8.500, 10492.221, 360.566, 52794.828 23/12/23,09:23:54,18,09,1, 11.8,1,1, -8.500, 10492.190, 360.514, 52794.877 23/12/23,09:23:54,19,09,1, 11.8,1,1, -8.500, 10492.208, 360.526, 52794.840 23/12/23,09:23:55,00,09,1, 11.9,1,1, -8.502, 10492.204, 360.526, 52794.840 23/12/23,09:23:55,01,09,1, 11.9,1,1, -8.502, 10492.225, 360.578, 52794.904 23/12/23,09:23:55,02,09,1, 11.9,1,1, -8.502, 10492.205, 360.496, 52794.831 23/12/23,09:23:55,03,09,1, 11.9,1,1, -8.502, 10492.205, 360.532, 52794.829 23/12/23,09:23:55,04,09,1, 11.9,1,1, -8.502, 10492.223, 360.572, 52794.805 23/12/23,09:23:55,05,09,1, 11.9,1,1, -8.502, 10492.231, 360.562, 52795.003 23/12/23,09:23:55,06,09,1, 11.9,1,1, -8.502, 10492.186, 360.519, 52794.732 23/12/23,09:23:55,07,09,1, 11.9,1,1, -8.502, 10492.170, 360.528, 52794.802 23/12/23,09:23:55,08,09,1, 11.9,1,1, -8.502, 10492.190, 360.540, 52794.859 23/12/23,09:23:55,09,09,1, 11.9,1,1, -8.502, 10492.190, 360.508, 52794.821 23/12/23,09:23:55,10,09,1, 11.9,1,1, -8.502, 10492.228, 360.557, 52794.811 23/12/23,09:23:55,11,09,1, 11.9,1,1, -8.502, 10492.183, 360.498, 52794.769 23/12/23,09:23:55,12,09,1, 11.9,1,1, -8.502, 10492.223, 360.525, 52794.807 23/12/23,09:23:55,13,09,1, 11.9,1,1, -8.502, 10492.215, 360.518, 52794.725 23/12/23,09:23:55,14,09,1, 11.9,1,1, -8.502, 10492.197, 360.460, 52794.752 23/12/23,09:23:55,15,09,1, 11.9,1,1, -8.502, 10492.228, 360.528, 52794.882 23/12/23,09:23:55,16,09,1, 11.9,1,1, -8.502, 10492.197, 360.486, 52794.754 23/12/23,09:23:55,17,09,1, 11.9,1,1, -8.502, 10492.203, 360.505, 52794.803 23/12/23,09:23:55,18,09,1, 11.9,1,1, -8.502, 10492.225, 360.510, 52794.775 23/12/23,09:23:55,19,09,1, 11.9,1,1, -8.502, 10492.222, 360.500, 52794.817 23/12/23,09:23:56,00,09,1, 12.0,1,1, -8.502, 10492.221, 360.500, 52794.817 23/12/23,09:23:56,01,09,1, 12.0,1,1, -8.502, 10492.221, 360.491, 52794.790 23/12/23,09:23:56,02,09,1, 12.0,1,1, -8.502, 10492.203, 360.506, 52794.806 23/12/23,09:23:56,03,09,1, 12.0,1,1, -8.502, 10492.208, 360.529, 52794.867 23/12/23,09:23:56,04,09,1, 12.0,1,1, -8.502, 10492.245, 360.477, 52794.759 23/12/23,09:23:56,05,09,1, 12.0,1,1, -8.502, 10492.217, 360.481, 52794.762 23/12/23,09:23:56,06,09,1, 12.0,1,1, -8.502, 10492.201, 360.477, 52794.763 23/12/23,09:23:56,07,09,1, 12.0,1,1, -8.502, 10492.211, 360.482, 52794.819 23/12/23,09:23:56,08,09,1, 12.0,1,1, -8.502, 10492.206, 360.457, 52794.812 23/12/23,09:23:56,09,09,1, 12.0,1,1, -8.502, 10492.250, 360.489, 52794.803 23/12/23,09:23:56,10,09,1, 12.0,1,1, -8.502, 10492.211, 360.487, 52794.764 23/12/23,09:23:56,11,09,1, 12.0,1,1, -8.502, 10492.250, 360.491, 52794.824 23/12/23,09:23:56,12,09,1, 12.0,1,1, -8.502, 10492.211, 360.472, 52794.812 23/12/23,09:23:56,13,09,1, 12.0,1,1, -8.502, 10492.216, 360.477, 52794.811 23/12/23,09:23:56,14,09,1, 12.0,1,1, -8.502, 10492.246, 360.469, 52794.770 23/12/23,09:23:56,15,09,1, 12.0,1,1, -8.502, 10492.244, 360.474, 52794.858 23/12/23,09:23:56,16,09,1, 12.0,1,1, -8.502, 10492.245, 360.444, 52794.779 23/12/23,09:23:56,17,09,1, 12.0,1,1, -8.502, 10492.245, 360.440, 52794.761 23/12/23,09:23:56,18,09,1, 12.0,1,1, -8.502, 10492.250, 360.456, 52794.728 23/12/23,09:23:56,19,09,1, 12.0,1,1, -8.502, 10492.263, 360.462, 52794.868 23/12/23,09:23:57,00,09,1, 11.9,1,1, -8.501, 10492.263, 360.462, 52794.868 23/12/23,09:23:57,01,09,1, 11.9,1,1, -8.501, 10492.255, 360.460, 52794.869 23/12/23,09:23:57,02,09,1, 11.9,1,1, -8.501, 10492.248, 360.460, 52795.050 23/12/23,09:23:57,03,09,1, 11.9,1,1, -8.501, 10492.286, 360.487, 52794.982 23/12/23,09:23:57,04,09,1, 11.9,1,1, -8.501, 10492.287, 360.477, 52795.051 23/12/23,09:23:57,05,09,1, 11.9,1,1, -8.501, 10492.298, 360.452, 52794.913 23/12/23,09:23:57,06,09,1, 11.9,1,1, -8.501, 10492.258, 360.462, 52794.988 23/12/23,09:23:57,07,09,1, 11.9,1,1, -8.501, 10492.267, 360.476, 52794.992 23/12/23,09:23:57,08,09,1, 11.9,1,1, -8.501, 10492.271, 360.455, 52794.969 23/12/23,09:23:57,09,09,1, 11.9,1,1, -8.501, 10492.247, 360.430, 52794.940 23/12/23,09:23:57,10,09,1, 11.9,1,1, -8.501, 10492.267, 360.406, 52794.930 23/12/23,09:23:57,11,09,1, 11.9,1,1, -8.501, 10492.256, 360.451, 52795.041 23/12/23,09:23:57,12,09,1, 11.9,1,1, -8.501, 10492.270, 360.423, 52794.939 23/12/23,09:23:57,13,09,1, 11.9,1,1, -8.501, 10492.314, 360.486, 52795.030 23/12/23,09:23:57,14,09,1, 11.9,1,1, -8.501, 10492.263, 360.449, 52794.965 23/12/23,09:23:57,15,09,1, 11.9,1,1, -8.501, 10492.282, 360.456, 52794.979 23/12/23,09:23:57,16,09,1, 11.9,1,1, -8.501, 10492.277, 360.489, 52795.027 23/12/23,09:23:57,17,09,1, 11.9,1,1, -8.501, 10492.278, 360.432, 52794.951 23/12/23,09:23:57,18,09,1, 11.9,1,1, -8.501, 10492.283, 360.481, 52795.060 23/12/23,09:23:57,19,09,1, 11.9,1,1, -8.501, 10492.297, 360.451, 52795.002 23/12/23,09:23:58,00,09,1, 11.9,1,1, -8.499, 10492.296, 360.451, 52795.002 23/12/23,09:23:58,01,09,1, 11.9,1,1, -8.499, 10492.268, 360.443, 52795.020 23/12/23,09:23:58,02,09,1, 11.9,1,1, -8.499, 10492.284, 360.438, 52795.018 23/12/23,09:23:58,03,09,1, 11.9,1,1, -8.499, 10492.279, 360.443, 52795.037 23/12/23,09:23:58,04,09,1, 11.9,1,1, -8.499, 10492.294, 360.454, 52795.047 23/12/23,09:23:58,05,09,1, 11.9,1,1, -8.499, 10492.277, 360.440, 52795.061 23/12/23,09:23:58,06,09,1, 11.9,1,1, -8.499, 10492.264, 360.424, 52795.063 23/12/23,09:23:58,07,09,1, 11.9,1,1, -8.499, 10492.312, 360.443, 52794.965 23/12/23,09:23:58,08,09,1, 11.9,1,1, -8.499, 10492.296, 360.427, 52795.011 23/12/23,09:23:58,09,09,1, 11.9,1,1, -8.499, 10492.297, 360.432, 52794.995 23/12/23,09:23:58,10,09,1, 11.9,1,1, -8.499, 10492.302, 360.469, 52795.038 23/12/23,09:23:58,11,09,1, 11.9,1,1, -8.499, 10492.298, 360.469, 52795.029 23/12/23,09:23:58,12,09,1, 11.9,1,1, -8.499, 10492.262, 360.436, 52795.017 23/12/23,09:23:58,13,09,1, 11.9,1,1, -8.499, 10492.300, 360.430, 52794.968 23/12/23,09:23:58,14,09,1, 11.9,1,1, -8.499, 10492.304, 360.444, 52795.005 23/12/23,09:23:58,15,09,1, 11.9,1,1, -8.499, 10492.318, 360.420, 52794.978 23/12/23,09:23:58,16,09,1, 11.9,1,1, -8.499, 10492.321, 360.468, 52795.098 23/12/23,09:23:58,17,09,1, 11.9,1,1, -8.499, 10492.313, 360.457, 52795.035 23/12/23,09:23:58,18,09,1, 11.9,1,1, -8.499, 10492.316, 360.451, 52795.087 23/12/23,09:23:58,19,09,1, 11.9,1,1, -8.499, 10492.270, 360.392, 52794.978 23/12/23,09:23:59,00,09,1, 11.9,1,1, -8.500, 10492.263, 360.392, 52794.978 23/12/23,09:23:59,01,09,1, 11.9,1,1, -8.500, 10492.319, 360.397, 52795.023 23/12/23,09:23:59,02,09,1, 11.9,1,1, -8.500, 10492.298, 360.436, 52794.980 23/12/23,09:23:59,03,09,1, 11.9,1,1, -8.500, 10492.325, 360.457, 52795.045 23/12/23,09:23:59,04,09,1, 11.9,1,1, -8.500, 10492.323, 360.413, 52795.056 23/12/23,09:23:59,05,09,1, 11.9,1,1, -8.500, 10492.321, 360.424, 52795.013 23/12/23,09:23:59,06,09,1, 11.9,1,1, -8.500, 10492.321, 360.428, 52795.049 23/12/23,09:23:59,07,09,1, 11.9,1,1, -8.500, 10492.342, 360.385, 52795.028 23/12/23,09:23:59,08,09,1, 11.9,1,1, -8.500, 10492.328, 360.402, 52795.057 23/12/23,09:23:59,09,09,1, 11.9,1,1, -8.500, 10492.324, 360.418, 52794.985 23/12/23,09:23:59,10,09,1, 11.9,1,1, -8.500, 10492.346, 360.412, 52794.980 23/12/23,09:23:59,11,09,1, 11.9,1,1, -8.500, 10492.285, 360.386, 52794.987 23/12/23,09:23:59,12,09,1, 11.9,1,1, -8.500, 10492.325, 360.388, 52795.007 23/12/23,09:23:59,13,09,1, 11.9,1,1, -8.500, 10492.348, 360.417, 52794.957 23/12/23,09:23:59,14,09,1, 11.9,1,1, -8.500, 10492.356, 360.412, 52795.030 23/12/23,09:23:59,15,09,1, 11.9,1,1, -8.500, 10492.326, 360.400, 52795.051 23/12/23,09:23:59,16,09,1, 11.9,1,1, -8.500, 10492.349, 360.447, 52795.041 23/12/23,09:23:59,17,09,1, 11.9,1,1, -8.500, 10492.324, 360.405, 52795.007 23/12/23,09:23:59,18,09,1, 11.9,1,1, -8.500, 10492.359, 360.377, 52794.984 23/12/23,09:23:59,19,09,1, 11.9,1,1, -8.500, 10492.357, 360.386, 52794.970 23/12/23,09:24:00,00,10,1, 11.9,1,1, -8.503, 10492.355, 360.386, 52794.970 23/12/23,09:24:00,01,10,1, 11.9,1,1, -8.503, 10492.351, 360.363, 52794.949 23/12/23,09:24:00,02,10,1, 11.9,1,1, -8.503, 10492.340, 360.350, 52794.826 23/12/23,09:24:00,03,10,1, 11.9,1,1, -8.503, 10492.326, 360.355, 52794.785 23/12/23,09:24:00,04,10,1, 11.9,1,1, -8.503, 10492.328, 360.369, 52794.811 23/12/23,09:24:00,05,10,1, 11.9,1,1, -8.503, 10492.339, 360.344, 52794.805 23/12/23,09:24:00,06,10,1, 11.9,1,1, -8.503, 10492.359, 360.329, 52794.819 23/12/23,09:24:00,07,10,1, 11.9,1,1, -8.503, 10492.356, 360.363, 52794.817 23/12/23,09:24:00,08,10,1, 11.9,1,1, -8.503, 10492.355, 360.353, 52794.773 23/12/23,09:24:00,09,10,1, 11.9,1,1, -8.503, 10492.343, 360.328, 52794.770 23/12/23,09:24:00,10,10,1, 11.9,1,1, -8.503, 10492.370, 360.362, 52794.898 23/12/23,09:24:00,11,10,1, 11.9,1,1, -8.503, 10492.332, 360.361, 52794.853 23/12/23,09:24:00,12,10,1, 11.9,1,1, -8.503, 10492.361, 360.335, 52794.773 23/12/23,09:24:00,13,10,1, 11.9,1,1, -8.503, 10492.361, 360.325, 52794.847 23/12/23,09:24:00,14,10,1, 11.9,1,1, -8.503, 10492.375, 360.321, 52794.734 23/12/23,09:24:00,15,10,1, 11.9,1,1, -8.503, 10492.359, 360.332, 52794.783 23/12/23,09:24:00,16,10,1, 11.9,1,1, -8.503, 10492.360, 360.307, 52794.825 23/12/23,09:24:00,17,10,1, 11.9,1,1, -8.503, 10492.363, 360.288, 52794.807 23/12/23,09:24:00,18,10,1, 11.9,1,1, -8.503, 10492.356, 360.308, 52794.818 23/12/23,09:24:00,19,10,1, 11.9,1,1, -8.503, 10492.376, 360.343, 52794.781 23/12/23,09:24:01,00,10,1, 11.8,1,1, -8.499, 10492.371, 360.343, 52794.781 23/12/23,09:24:01,01,10,1, 11.8,1,1, -8.499, 10492.376, 360.303, 52794.820 23/12/23,09:24:01,02,10,1, 11.8,1,1, -8.499, 10492.354, 360.351, 52794.868 23/12/23,09:24:01,03,10,1, 11.8,1,1, -8.499, 10492.347, 360.296, 52794.860 23/12/23,09:24:01,04,10,1, 11.8,1,1, -8.499, 10492.355, 360.339, 52794.826 23/12/23,09:24:01,05,10,1, 11.8,1,1, -8.499, 10492.382, 360.330, 52794.623 23/12/23,09:24:01,06,10,1, 11.8,1,1, -8.499, 10492.397, 360.329, 52794.778 23/12/23,09:24:01,07,10,1, 11.8,1,1, -8.499, 10492.407, 360.350, 52794.792 23/12/23,09:24:01,08,10,1, 11.8,1,1, -8.499, 10492.408, 360.343, 52794.807 23/12/23,09:24:01,09,10,1, 11.8,1,1, -8.499, 10492.396, 360.319, 52794.807 23/12/23,09:24:01,10,10,1, 11.8,1,1, -8.499, 10492.391, 360.262, 52794.799 23/12/23,09:24:01,11,10,1, 11.8,1,1, -8.499, 10492.369, 360.304, 52794.856 23/12/23,09:24:01,12,10,1, 11.8,1,1, -8.499, 10492.369, 360.302, 52794.784 23/12/23,09:24:01,13,10,1, 11.8,1,1, -8.499, 10492.390, 360.272, 52794.819 23/12/23,09:24:01,14,10,1, 11.8,1,1, -8.499, 10492.376, 360.295, 52794.806 23/12/23,09:24:01,15,10,1, 11.8,1,1, -8.499, 10492.386, 360.259, 52794.612 23/12/23,09:24:01,16,10,1, 11.8,1,1, -8.499, 10492.361, 360.291, 52794.811 23/12/23,09:24:01,17,10,1, 11.8,1,1, -8.499, 10492.420, 360.330, 52794.820 23/12/23,09:24:01,18,10,1, 11.8,1,1, -8.499, 10492.420, 360.272, 52794.892 23/12/23,09:24:01,19,10,1, 11.8,1,1, -8.499, 10492.421, 360.285, 52794.772 23/12/23,09:24:02,00,10,1, 11.9,1,1, -8.502, 10492.413, 360.285, 52794.772 23/12/23,09:24:02,01,10,1, 11.9,1,1, -8.502, 10492.423, 360.267, 52794.835 23/12/23,09:24:02,02,10,1, 11.9,1,1, -8.502, 10492.445, 360.353, 52794.789 23/12/23,09:24:02,03,10,1, 11.9,1,1, -8.502, 10492.397, 360.333, 52794.799 23/12/23,09:24:02,04,10,1, 11.9,1,1, -8.502, 10492.416, 360.310, 52794.816 23/12/23,09:24:02,05,10,1, 11.9,1,1, -8.502, 10492.415, 360.306, 52794.845 23/12/23,09:24:02,06,10,1, 11.9,1,1, -8.502, 10492.413, 360.338, 52794.852 23/12/23,09:24:02,07,10,1, 11.9,1,1, -8.502, 10492.428, 360.316, 52794.757 23/12/23,09:24:02,08,10,1, 11.9,1,1, -8.502, 10492.415, 360.296, 52794.814 23/12/23,09:24:02,09,10,1, 11.9,1,1, -8.502, 10492.397, 360.321, 52794.787 23/12/23,09:24:02,10,10,1, 11.9,1,1, -8.502, 10492.450, 360.310, 52794.807 23/12/23,09:24:02,11,10,1, 11.9,1,1, -8.502, 10492.403, 360.285, 52794.756 23/12/23,09:24:02,12,10,1, 11.9,1,1, -8.502, 10492.418, 360.257, 52794.761 23/12/23,09:24:02,13,10,1, 11.9,1,1, -8.502, 10492.402, 360.265, 52794.651 23/12/23,09:24:02,14,10,1, 11.9,1,1, -8.502, 10492.467, 360.338, 52794.891 23/12/23,09:24:02,15,10,1, 11.9,1,1, -8.502, 10492.455, 360.283, 52794.825 23/12/23,09:24:02,16,10,1, 11.9,1,1, -8.502, 10492.447, 360.305, 52794.831 23/12/23,09:24:02,17,10,1, 11.9,1,1, -8.502, 10492.447, 360.303, 52794.824 23/12/23,09:24:02,18,10,1, 11.9,1,1, -8.502, 10492.433, 360.347, 52794.845 23/12/23,09:24:02,19,10,1, 11.9,1,1, -8.502, 10492.439, 360.282, 52794.794 23/12/23,09:24:03,00,10,1, 11.9,1,1, -8.500, 10492.438, 360.282, 52794.794 23/12/23,09:24:03,01,10,1, 11.9,1,1, -8.500, 10492.424, 360.316, 52794.809 23/12/23,09:24:03,02,10,1, 11.9,1,1, -8.500, 10492.437, 360.303, 52794.802 23/12/23,09:24:03,03,10,1, 11.9,1,1, -8.500, 10492.440, 360.314, 52794.818 23/12/23,09:24:03,04,10,1, 11.9,1,1, -8.500, 10492.468, 360.334, 52794.854 23/12/23,09:24:03,05,10,1, 11.9,1,1, -8.500, 10492.444, 360.282, 52794.815 23/12/23,09:24:03,06,10,1, 11.9,1,1, -8.500, 10492.463, 360.294, 52794.789 23/12/23,09:24:03,07,10,1, 11.9,1,1, -8.500, 10492.463, 360.260, 52794.792 23/12/23,09:24:03,08,10,1, 11.9,1,1, -8.500, 10492.425, 360.303, 52794.779 23/12/23,09:24:03,09,10,1, 11.9,1,1, -8.500, 10492.486, 360.306, 52794.795 23/12/23,09:24:03,10,10,1, 11.9,1,1, -8.500, 10492.455, 360.304, 52794.774 23/12/23,09:24:03,11,10,1, 11.9,1,1, -8.500, 10492.447, 360.281, 52794.773 23/12/23,09:24:03,12,10,1, 11.9,1,1, -8.500, 10492.482, 360.295, 52794.792 23/12/23,09:24:03,13,10,1, 11.9,1,1, -8.500, 10492.492, 360.324, 52794.806 23/12/23,09:24:03,14,10,1, 11.9,1,1, -8.500, 10492.466, 360.256, 52794.765 23/12/23,09:24:03,15,10,1, 11.9,1,1, -8.500, 10492.454, 360.305, 52794.793 23/12/23,09:24:03,16,10,1, 11.9,1,1, -8.500, 10492.474, 360.285, 52794.785 23/12/23,09:24:03,17,10,1, 11.9,1,1, -8.500, 10492.488, 360.291, 52794.767 23/12/23,09:24:03,18,10,1, 11.9,1,1, -8.500, 10492.471, 360.273, 52794.769 23/12/23,09:24:03,19,10,1, 11.9,1,1, -8.500, 10492.486, 360.298, 52794.826 23/12/23,09:24:04,00,10,1, 11.8,1,1, -8.504, 10492.480, 360.298, 52794.826 23/12/23,09:24:04,01,10,1, 11.8,1,1, -8.504, 10492.493, 360.303, 52794.839 23/12/23,09:24:04,02,10,1, 11.8,1,1, -8.504, 10492.513, 360.314, 52794.856 23/12/23,09:24:04,03,10,1, 11.8,1,1, -8.504, 10492.485, 360.301, 52794.819 23/12/23,09:24:04,04,10,1, 11.8,1,1, -8.504, 10492.514, 360.321, 52794.808 23/12/23,09:24:04,05,10,1, 11.8,1,1, -8.504, 10492.490, 360.258, 52794.806 23/12/23,09:24:04,06,10,1, 11.8,1,1, -8.504, 10492.476, 360.257, 52794.810 23/12/23,09:24:04,07,10,1, 11.8,1,1, -8.504, 10492.498, 360.334, 52794.763 23/12/23,09:24:04,08,10,1, 11.8,1,1, -8.504, 10492.503, 360.310, 52794.840 23/12/23,09:24:04,09,10,1, 11.8,1,1, -8.504, 10492.495, 360.274, 52794.800 23/12/23,09:24:04,10,10,1, 11.8,1,1, -8.504, 10492.540, 360.295, 52794.888 23/12/23,09:24:04,11,10,1, 11.8,1,1, -8.504, 10492.523, 360.322, 52794.875 23/12/23,09:24:04,12,10,1, 11.8,1,1, -8.504, 10492.507, 360.261, 52794.820 23/12/23,09:24:04,13,10,1, 11.8,1,1, -8.504, 10492.541, 360.307, 52794.822 23/12/23,09:24:04,14,10,1, 11.8,1,1, -8.504, 10492.553, 360.307, 52794.868 23/12/23,09:24:04,15,10,1, 11.8,1,1, -8.504, 10492.519, 360.269, 52794.812 23/12/23,09:24:04,16,10,1, 11.8,1,1, -8.504, 10492.504, 360.295, 52794.878 23/12/23,09:24:04,17,10,1, 11.8,1,1, -8.504, 10492.517, 360.269, 52794.845 23/12/23,09:24:04,18,10,1, 11.8,1,1, -8.504, 10492.525, 360.257, 52794.808 23/12/23,09:24:04,19,10,1, 11.8,1,1, -8.504, 10492.532, 360.301, 52794.817 23/12/23,09:24:05,00,10,1, 11.8,1,1, -8.503, 10492.530, 360.301, 52794.817 23/12/23,09:24:05,01,10,1, 11.8,1,1, -8.503, 10492.504, 360.265, 52794.801 23/12/23,09:24:05,02,10,1, 11.8,1,1, -8.503, 10492.528, 360.272, 52794.770 23/12/23,09:24:05,03,10,1, 11.8,1,1, -8.503, 10492.516, 360.240, 52794.802 23/12/23,09:24:05,04,10,1, 11.8,1,1, -8.503, 10492.532, 360.294, 52794.862 23/12/23,09:24:05,05,10,1, 11.8,1,1, -8.503, 10492.543, 360.286, 52794.798 23/12/23,09:24:05,06,10,1, 11.8,1,1, -8.503, 10492.568, 360.298, 52794.791 23/12/23,09:24:05,07,10,1, 11.8,1,1, -8.503, 10492.546, 360.308, 52794.820 23/12/23,09:24:05,08,10,1, 11.8,1,1, -8.503, 10492.536, 360.237, 52794.741 23/12/23,09:24:05,09,10,1, 11.8,1,1, -8.503, 10492.561, 360.263, 52794.798 23/12/23,09:24:05,10,10,1, 11.8,1,1, -8.503, 10492.553, 360.281, 52794.831 23/12/23,09:24:05,11,10,1, 11.8,1,1, -8.503, 10492.553, 360.292, 52794.832 23/12/23,09:24:05,12,10,1, 11.8,1,1, -8.503, 10492.573, 360.260, 52794.779 23/12/23,09:24:05,13,10,1, 11.8,1,1, -8.503, 10492.543, 360.290, 52794.830 23/12/23,09:24:05,14,10,1, 11.8,1,1, -8.503, 10492.562, 360.270, 52794.833 23/12/23,09:24:05,15,10,1, 11.8,1,1, -8.503, 10492.545, 360.249, 52794.755 23/12/23,09:24:05,16,10,1, 11.8,1,1, -8.503, 10492.568, 360.265, 52794.845 23/12/23,09:24:05,17,10,1, 11.8,1,1, -8.503, 10492.540, 360.246, 52794.827 23/12/23,09:24:05,18,10,1, 11.8,1,1, -8.503, 10492.581, 360.282, 52794.824 23/12/23,09:24:05,19,10,1, 11.8,1,1, -8.503, 10492.560, 360.252, 52794.782 23/12/23,09:24:06,00,10,1, 11.9,1,1, -8.499, 10492.555, 360.252, 52794.782 23/12/23,09:24:06,01,10,1, 11.9,1,1, -8.499, 10492.587, 360.269, 52794.821 23/12/23,09:24:06,02,10,1, 11.9,1,1, -8.499, 10492.565, 360.281, 52794.812 23/12/23,09:24:06,03,10,1, 11.9,1,1, -8.499, 10492.594, 360.291, 52794.853 23/12/23,09:24:06,04,10,1, 11.9,1,1, -8.499, 10492.587, 360.299, 52794.848 23/12/23,09:24:06,05,10,1, 11.9,1,1, -8.499, 10492.602, 360.312, 52794.825 23/12/23,09:24:06,06,10,1, 11.9,1,1, -8.499, 10492.570, 360.280, 52794.821 23/12/23,09:24:06,07,10,1, 11.9,1,1, -8.499, 10492.583, 360.273, 52794.814 23/12/23,09:24:06,08,10,1, 11.9,1,1, -8.499, 10492.584, 360.266, 52794.814 23/12/23,09:24:06,09,10,1, 11.9,1,1, -8.499, 10492.591, 360.244, 52794.781 23/12/23,09:24:06,10,10,1, 11.9,1,1, -8.499, 10492.587, 360.228, 52794.833 23/12/23,09:24:06,11,10,1, 11.9,1,1, -8.499, 10492.591, 360.227, 52794.830 23/12/23,09:24:06,12,10,1, 11.9,1,1, -8.499, 10492.623, 360.259, 52794.781 23/12/23,09:24:06,13,10,1, 11.9,1,1, -8.499, 10492.631, 360.289, 52794.819 23/12/23,09:24:06,14,10,1, 11.9,1,1, -8.499, 10492.631, 360.282, 52794.852 23/12/23,09:24:06,15,10,1, 11.9,1,1, -8.499, 10492.624, 360.283, 52794.812 23/12/23,09:24:06,16,10,1, 11.9,1,1, -8.499, 10492.615, 360.258, 52794.797 23/12/23,09:24:06,17,10,1, 11.9,1,1, -8.499, 10492.596, 360.241, 52794.837 23/12/23,09:24:06,18,10,1, 11.9,1,1, -8.499, 10492.642, 360.262, 52794.872 23/12/23,09:24:06,19,10,1, 11.9,1,1, -8.499, 10492.630, 360.244, 52794.811 23/12/23,09:24:07,00,10,1, 11.9,1,1, -8.498, 10492.622, 360.244, 52794.811 23/12/23,09:24:07,01,10,1, 11.9,1,1, -8.498, 10492.624, 360.262, 52794.864 23/12/23,09:24:07,02,10,1, 11.9,1,1, -8.498, 10492.644, 360.223, 52794.828 23/12/23,09:24:07,03,10,1, 11.9,1,1, -8.498, 10492.647, 360.258, 52794.784 23/12/23,09:24:07,04,10,1, 11.9,1,1, -8.498, 10492.665, 360.242, 52794.911 23/12/23,09:24:07,05,10,1, 11.9,1,1, -8.498, 10492.657, 360.258, 52794.839 23/12/23,09:24:07,06,10,1, 11.9,1,1, -8.498, 10492.646, 360.231, 52794.810 23/12/23,09:24:07,07,10,1, 11.9,1,1, -8.498, 10492.629, 360.220, 52794.839 23/12/23,09:24:07,08,10,1, 11.9,1,1, -8.498, 10492.671, 360.247, 52794.829 23/12/23,09:24:07,09,10,1, 11.9,1,1, -8.498, 10492.666, 360.227, 52794.808 23/12/23,09:24:07,10,10,1, 11.9,1,1, -8.498, 10492.655, 360.240, 52794.814 23/12/23,09:24:07,11,10,1, 11.9,1,1, -8.498, 10492.680, 360.227, 52794.810 23/12/23,09:24:07,12,10,1, 11.9,1,1, -8.498, 10492.691, 360.230, 52794.832 23/12/23,09:24:07,13,10,1, 11.9,1,1, -8.498, 10492.671, 360.250, 52794.841 23/12/23,09:24:07,14,10,1, 11.9,1,1, -8.498, 10492.671, 360.250, 52794.850 23/12/23,09:24:07,15,10,1, 11.9,1,1, -8.498, 10492.698, 360.277, 52794.884 23/12/23,09:24:07,16,10,1, 11.9,1,1, -8.498, 10492.689, 360.285, 52794.861 23/12/23,09:24:07,17,10,1, 11.9,1,1, -8.498, 10492.662, 360.223, 52794.867 23/12/23,09:24:07,18,10,1, 11.9,1,1, -8.498, 10492.699, 360.254, 52794.804 23/12/23,09:24:07,19,10,1, 11.9,1,1, -8.498, 10492.686, 360.253, 52794.832 23/12/23,09:24:08,00,10,1, 11.9,1,1, -8.503, 10492.680, 360.253, 52794.832 23/12/23,09:24:08,01,10,1, 11.9,1,1, -8.503, 10492.700, 360.214, 52794.761 23/12/23,09:24:08,02,10,1, 11.9,1,1, -8.503, 10492.676, 360.232, 52794.759 23/12/23,09:24:08,03,10,1, 11.9,1,1, -8.503, 10492.659, 360.213, 52794.773 23/12/23,09:24:08,04,10,1, 11.9,1,1, -8.503, 10492.683, 360.220, 52794.799 23/12/23,09:24:08,05,10,1, 11.9,1,1, -8.503, 10492.685, 360.253, 52794.872 23/12/23,09:24:08,06,10,1, 11.9,1,1, -8.503, 10492.662, 360.212, 52794.816 23/12/23,09:24:08,07,10,1, 11.9,1,1, -8.503, 10492.709, 360.247, 52794.873 23/12/23,09:24:08,08,10,1, 11.9,1,1, -8.503, 10492.716, 360.252, 52794.893 23/12/23,09:24:08,09,10,1, 11.9,1,1, -8.503, 10492.706, 360.209, 52794.480 23/12/23,09:24:08,10,10,1, 11.9,1,1, -8.503, 10492.689, 360.212, 52794.810 23/12/23,09:24:08,11,10,1, 11.9,1,1, -8.503, 10492.672, 360.231, 52794.812 23/12/23,09:24:08,12,10,1, 11.9,1,1, -8.503, 10492.703, 360.240, 52794.880 23/12/23,09:24:08,13,10,1, 11.9,1,1, -8.503, 10492.709, 360.271, 52794.806 23/12/23,09:24:08,14,10,1, 11.9,1,1, -8.503, 10492.732, 360.233, 52794.881 23/12/23,09:24:08,15,10,1, 11.9,1,1, -8.503, 10492.712, 360.226, 52794.817 23/12/23,09:24:08,16,10,1, 11.9,1,1, -8.503, 10492.742, 360.253, 52794.798 23/12/23,09:24:08,17,10,1, 11.9,1,1, -8.503, 10492.743, 360.232, 52794.821 23/12/23,09:24:08,18,10,1, 11.9,1,1, -8.503, 10492.719, 360.273, 52794.817 23/12/23,09:24:08,19,10,1, 11.9,1,1, -8.503, 10492.754, 360.231, 52794.844 23/12/23,09:24:09,00,10,1, 11.9,1,1, -8.506, 10492.747, 360.231, 52794.844 23/12/23,09:24:09,01,10,1, 11.9,1,1, -8.506, 10492.720, 360.215, 52794.817 23/12/23,09:24:09,02,10,1, 11.9,1,1, -8.506, 10492.723, 360.218, 52794.766 23/12/23,09:24:09,03,10,1, 11.9,1,1, -8.506, 10492.721, 360.230, 52794.776 23/12/23,09:24:09,04,10,1, 11.9,1,1, -8.506, 10492.758, 360.255, 52794.838 23/12/23,09:24:09,05,10,1, 11.9,1,1, -8.506, 10492.731, 360.231, 52794.768 23/12/23,09:24:09,06,10,1, 11.9,1,1, -8.506, 10492.748, 360.255, 52794.862 23/12/23,09:24:09,07,10,1, 11.9,1,1, -8.506, 10492.768, 360.241, 52794.836 23/12/23,09:24:09,08,10,1, 11.9,1,1, -8.506, 10492.744, 360.257, 52794.861 23/12/23,09:24:09,09,10,1, 11.9,1,1, -8.506, 10492.732, 360.212, 52794.785 23/12/23,09:24:09,10,10,1, 11.9,1,1, -8.506, 10492.766, 360.226, 52794.812 23/12/23,09:24:09,11,10,1, 11.9,1,1, -8.506, 10492.750, 360.246, 52794.830 23/12/23,09:24:09,12,10,1, 11.9,1,1, -8.506, 10492.765, 360.230, 52794.864 23/12/23,09:24:09,13,10,1, 11.9,1,1, -8.506, 10492.761, 360.229, 52794.813 23/12/23,09:24:09,14,10,1, 11.9,1,1, -8.506, 10492.763, 360.235, 52794.788 23/12/23,09:24:09,15,10,1, 11.9,1,1, -8.506, 10492.784, 360.266, 52794.880 23/12/23,09:24:09,16,10,1, 11.9,1,1, -8.506, 10492.773, 360.272, 52794.815 23/12/23,09:24:09,17,10,1, 11.9,1,1, -8.506, 10492.778, 360.283, 52794.910 23/12/23,09:24:09,18,10,1, 11.9,1,1, -8.506, 10492.777, 360.229, 52794.833 23/12/23,09:24:09,19,10,1, 11.9,1,1, -8.506, 10492.768, 360.218, 52794.805 23/12/23,09:24:10,00,10,1, 11.9,1,1, -8.501, 10492.764, 360.218, 52794.805 23/12/23,09:24:10,01,10,1, 11.9,1,1, -8.501, 10492.765, 360.226, 52794.749 23/12/23,09:24:10,02,10,1, 11.9,1,1, -8.501, 10492.778, 360.241, 52794.780 23/12/23,09:24:10,03,10,1, 11.9,1,1, -8.501, 10492.770, 360.248, 52794.893 23/12/23,09:24:10,04,10,1, 11.9,1,1, -8.501, 10492.783, 360.214, 52794.824 23/12/23,09:24:10,05,10,1, 11.9,1,1, -8.501, 10492.806, 360.206, 52794.856 23/12/23,09:24:10,06,10,1, 11.9,1,1, -8.501, 10492.787, 360.264, 52794.895 23/12/23,09:24:10,07,10,1, 11.9,1,1, -8.501, 10492.767, 360.253, 52794.847 23/12/23,09:24:10,08,10,1, 11.9,1,1, -8.501, 10492.799, 360.203, 52794.680 23/12/23,09:24:10,09,10,1, 11.9,1,1, -8.501, 10492.769, 360.244, 52795.092 23/12/23,09:24:10,10,10,1, 11.9,1,1, -8.501, 10492.800, 360.246, 52794.955 23/12/23,09:24:10,11,10,1, 11.9,1,1, -8.501, 10492.828, 360.249, 52794.921 23/12/23,09:24:10,12,10,1, 11.9,1,1, -8.501, 10492.823, 360.211, 52794.846 23/12/23,09:24:10,13,10,1, 11.9,1,1, -8.501, 10492.825, 360.245, 52794.880 23/12/23,09:24:10,14,10,1, 11.9,1,1, -8.501, 10492.829, 360.243, 52794.885 23/12/23,09:24:10,15,10,1, 11.9,1,1, -8.501, 10492.808, 360.172, 52794.781 23/12/23,09:24:10,16,10,1, 11.9,1,1, -8.501, 10492.839, 360.222, 52794.692 23/12/23,09:24:10,17,10,1, 11.9,1,1, -8.501, 10492.843, 360.243, 52794.918 23/12/23,09:24:10,18,10,1, 11.9,1,1, -8.501, 10492.801, 360.209, 52794.871 23/12/23,09:24:10,19,10,1, 11.9,1,1, -8.501, 10492.845, 360.208, 52794.901 23/12/23,09:24:11,00,10,1, 11.9,1,1, -8.500, 10492.839, 360.208, 52794.901 23/12/23,09:24:11,01,10,1, 11.9,1,1, -8.500, 10492.832, 360.176, 52794.772 23/12/23,09:24:11,02,10,1, 11.9,1,1, -8.500, 10492.866, 360.201, 52794.866 23/12/23,09:24:11,03,10,1, 11.9,1,1, -8.500, 10492.852, 360.202, 52794.876 23/12/23,09:24:11,04,10,1, 11.9,1,1, -8.500, 10492.881, 360.227, 52794.826 23/12/23,09:24:11,05,10,1, 11.9,1,1, -8.500, 10492.858, 360.191, 52794.811 23/12/23,09:24:11,06,10,1, 11.9,1,1, -8.500, 10492.845, 360.208, 52794.832 23/12/23,09:24:11,07,10,1, 11.9,1,1, -8.500, 10492.858, 360.242, 52794.913 23/12/23,09:24:11,08,10,1, 11.9,1,1, -8.500, 10492.852, 360.235, 52794.839 23/12/23,09:24:11,09,10,1, 11.9,1,1, -8.500, 10492.882, 360.209, 52794.833 23/12/23,09:24:11,10,10,1, 11.9,1,1, -8.500, 10492.869, 360.186, 52794.868 23/12/23,09:24:11,11,10,1, 11.9,1,1, -8.500, 10492.868, 360.213, 52794.850 23/12/23,09:24:11,12,10,1, 11.9,1,1, -8.500, 10492.863, 360.201, 52794.873 23/12/23,09:24:11,13,10,1, 11.9,1,1, -8.500, 10492.881, 360.202, 52794.897 23/12/23,09:24:11,14,10,1, 11.9,1,1, -8.500, 10492.902, 360.205, 52794.844 23/12/23,09:24:11,15,10,1, 11.9,1,1, -8.500, 10492.872, 360.220, 52794.822 23/12/23,09:24:11,16,10,1, 11.9,1,1, -8.500, 10492.878, 360.225, 52794.921 23/12/23,09:24:11,17,10,1, 11.9,1,1, -8.500, 10492.869, 360.203, 52794.881 23/12/23,09:24:11,18,10,1, 11.9,1,1, -8.500, 10492.874, 360.199, 52794.836 23/12/23,09:24:11,19,10,1, 11.9,1,1, -8.500, 10492.875, 360.197, 52794.786 23/12/23,09:24:12,00,10,1, 11.9,1,1, -8.500, 10492.872, 360.197, 52794.786 23/12/23,09:24:12,01,10,1, 11.9,1,1, -8.500, 10492.885, 360.198, 52794.844 23/12/23,09:24:12,02,10,1, 11.9,1,1, -8.500, 10492.900, 360.217, 52794.859 23/12/23,09:24:12,03,10,1, 11.9,1,1, -8.500, 10492.883, 360.167, 52794.843 23/12/23,09:24:12,04,10,1, 11.9,1,1, -8.500, 10492.878, 360.190, 52794.794 23/12/23,09:24:12,05,10,1, 11.9,1,1, -8.500, 10492.902, 360.242, 52794.834 23/12/23,09:24:12,06,10,1, 11.9,1,1, -8.500, 10492.886, 360.223, 52794.877 23/12/23,09:24:12,07,10,1, 11.9,1,1, -8.500, 10492.904, 360.191, 52794.879 23/12/23,09:24:12,08,10,1, 11.9,1,1, -8.500, 10492.920, 360.211, 52794.865 23/12/23,09:24:12,09,10,1, 11.9,1,1, -8.500, 10492.945, 360.217, 52794.839 23/12/23,09:24:12,10,10,1, 11.9,1,1, -8.500, 10492.907, 360.184, 52794.846 23/12/23,09:24:12,11,10,1, 11.9,1,1, -8.500, 10492.929, 360.227, 52794.887 23/12/23,09:24:12,12,10,1, 11.9,1,1, -8.500, 10492.929, 360.227, 52794.951 23/12/23,09:24:12,13,10,1, 11.9,1,1, -8.500, 10492.936, 360.207, 52794.877 23/12/23,09:24:12,14,10,1, 11.9,1,1, -8.500, 10492.953, 360.194, 52794.821 23/12/23,09:24:12,15,10,1, 11.9,1,1, -8.500, 10492.909, 360.198, 52794.890 23/12/23,09:24:12,16,10,1, 11.9,1,1, -8.500, 10492.950, 360.238, 52794.812 23/12/23,09:24:12,17,10,1, 11.9,1,1, -8.500, 10492.965, 360.222, 52794.858 23/12/23,09:24:12,18,10,1, 11.9,1,1, -8.500, 10492.951, 360.222, 52794.835 23/12/23,09:24:12,19,10,1, 11.9,1,1, -8.500, 10492.965, 360.232, 52794.872 23/12/23,09:24:13,00,10,1, 11.9,1,1, -8.503, 10492.964, 360.232, 52794.872 23/12/23,09:24:13,01,10,1, 11.9,1,1, -8.503, 10492.957, 360.230, 52794.883 23/12/23,09:24:13,02,10,1, 11.9,1,1, -8.503, 10492.971, 360.228, 52794.878 23/12/23,09:24:13,03,10,1, 11.9,1,1, -8.503, 10492.976, 360.244, 52794.876 23/12/23,09:24:13,04,10,1, 11.9,1,1, -8.503, 10492.943, 360.250, 52794.928 23/12/23,09:24:13,05,10,1, 11.9,1,1, -8.503, 10492.951, 360.215, 52794.877 23/12/23,09:24:13,06,10,1, 11.9,1,1, -8.503, 10492.958, 360.196, 52794.834 23/12/23,09:24:13,07,10,1, 11.9,1,1, -8.503, 10492.973, 360.203, 52794.785 23/12/23,09:24:13,08,10,1, 11.9,1,1, -8.503, 10492.996, 360.226, 52794.897 23/12/23,09:24:13,09,10,1, 11.9,1,1, -8.503, 10492.986, 360.235, 52794.908 23/12/23,09:24:13,10,10,1, 11.9,1,1, -8.503, 10492.986, 360.220, 52794.864 23/12/23,09:24:13,11,10,1, 11.9,1,1, -8.503, 10493.012, 360.240, 52794.872 23/12/23,09:24:13,12,10,1, 11.9,1,1, -8.503, 10493.008, 360.216, 52794.834 23/12/23,09:24:13,13,10,1, 11.9,1,1, -8.503, 10493.005, 360.220, 52794.841 23/12/23,09:24:13,14,10,1, 11.9,1,1, -8.503, 10493.004, 360.241, 52794.907 23/12/23,09:24:13,15,10,1, 11.9,1,1, -8.503, 10493.010, 360.235, 52794.885 23/12/23,09:24:13,16,10,1, 11.9,1,1, -8.503, 10493.001, 360.219, 52794.868 23/12/23,09:24:13,17,10,1, 11.9,1,1, -8.503, 10493.027, 360.211, 52794.805 23/12/23,09:24:13,18,10,1, 11.9,1,1, -8.503, 10493.019, 360.222, 52794.822 23/12/23,09:24:13,19,10,1, 11.9,1,1, -8.503, 10493.014, 360.218, 52794.815 23/12/23,09:24:14,00,10,1, 11.9,1,1, -8.503, 10493.006, 360.218, 52794.815 23/12/23,09:24:14,01,10,1, 11.9,1,1, -8.503, 10493.030, 360.245, 52794.806 23/12/23,09:24:14,02,10,1, 11.9,1,1, -8.503, 10493.019, 360.236, 52794.835 23/12/23,09:24:14,03,10,1, 11.9,1,1, -8.503, 10493.021, 360.244, 52794.873 23/12/23,09:24:14,04,10,1, 11.9,1,1, -8.503, 10493.056, 360.257, 52794.841 23/12/23,09:24:14,05,10,1, 11.9,1,1, -8.503, 10493.035, 360.234, 52794.870 23/12/23,09:24:14,06,10,1, 11.9,1,1, -8.503, 10493.020, 360.268, 52794.847 23/12/23,09:24:14,07,10,1, 11.9,1,1, -8.503, 10493.055, 360.249, 52794.794 23/12/23,09:24:14,08,10,1, 11.9,1,1, -8.503, 10493.064, 360.254, 52794.871 23/12/23,09:24:14,09,10,1, 11.9,1,1, -8.503, 10493.052, 360.277, 52794.810 23/12/23,09:24:14,10,10,1, 11.9,1,1, -8.503, 10493.057, 360.238, 52794.854 23/12/23,09:24:14,11,10,1, 11.9,1,1, -8.503, 10493.039, 360.276, 52794.884 23/12/23,09:24:14,12,10,1, 11.9,1,1, -8.503, 10493.040, 360.265, 52794.926 23/12/23,09:24:14,13,10,1, 11.9,1,1, -8.503, 10493.060, 360.270, 52794.821 23/12/23,09:24:14,14,10,1, 11.9,1,1, -8.503, 10493.055, 360.243, 52794.873 23/12/23,09:24:14,15,10,1, 11.9,1,1, -8.503, 10493.034, 360.303, 52794.796 23/12/23,09:24:14,16,10,1, 11.9,1,1, -8.503, 10493.065, 360.276, 52794.791 23/12/23,09:24:14,17,10,1, 11.9,1,1, -8.503, 10493.059, 360.293, 52794.920 23/12/23,09:24:14,18,10,1, 11.9,1,1, -8.503, 10493.053, 360.274, 52794.908 23/12/23,09:24:14,19,10,1, 11.9,1,1, -8.503, 10493.070, 360.296, 52794.825 23/12/23,09:24:15,00,10,1, 11.9,1,1, -8.506, 10493.064, 360.296, 52794.825 23/12/23,09:24:15,01,10,1, 11.9,1,1, -8.506, 10493.077, 360.284, 52794.885 23/12/23,09:24:15,02,10,1, 11.9,1,1, -8.506, 10493.088, 360.289, 52794.934 23/12/23,09:24:15,03,10,1, 11.9,1,1, -8.506, 10493.082, 360.286, 52794.886 23/12/23,09:24:15,04,10,1, 11.9,1,1, -8.506, 10493.076, 360.285, 52794.851 23/12/23,09:24:15,05,10,1, 11.9,1,1, -8.506, 10493.108, 360.304, 52794.896 23/12/23,09:24:15,06,10,1, 11.9,1,1, -8.506, 10493.066, 360.283, 52794.864 23/12/23,09:24:15,07,10,1, 11.9,1,1, -8.506, 10493.109, 360.322, 52794.860 23/12/23,09:24:15,08,10,1, 11.9,1,1, -8.506, 10493.098, 360.280, 52794.861 23/12/23,09:24:15,09,10,1, 11.9,1,1, -8.506, 10493.086, 360.279, 52794.911 23/12/23,09:24:15,10,10,1, 11.9,1,1, -8.506, 10493.128, 360.315, 52794.835 23/12/23,09:24:15,11,10,1, 11.9,1,1, -8.506, 10493.097, 360.316, 52794.848 23/12/23,09:24:15,12,10,1, 11.9,1,1, -8.506, 10493.106, 360.315, 52794.882 23/12/23,09:24:15,13,10,1, 11.9,1,1, -8.506, 10493.105, 360.343, 52794.808 23/12/23,09:24:15,14,10,1, 11.9,1,1, -8.506, 10493.094, 360.325, 52794.814 23/12/23,09:24:15,15,10,1, 11.9,1,1, -8.506, 10493.128, 360.368, 52794.898 23/12/23,09:24:15,16,10,1, 11.9,1,1, -8.506, 10493.134, 360.374, 52794.938 23/12/23,09:24:15,17,10,1, 11.9,1,1, -8.506, 10493.112, 360.322, 52794.831 23/12/23,09:24:15,18,10,1, 11.9,1,1, -8.506, 10493.121, 360.314, 52794.802 23/12/23,09:24:15,19,10,1, 11.9,1,1, -8.506, 10493.133, 360.306, 52794.854 23/12/23,09:24:16,00,11,1, 12.0,1,1, -8.505, 10493.131, 360.306, 52794.854 23/12/23,09:24:16,01,11,1, 12.0,1,1, -8.505, 10493.122, 360.338, 52794.896 23/12/23,09:24:16,02,11,1, 12.0,1,1, -8.505, 10493.130, 360.350, 52794.858 23/12/23,09:24:16,03,11,1, 12.0,1,1, -8.505, 10493.106, 360.327, 52794.906 23/12/23,09:24:16,04,11,1, 12.0,1,1, -8.505, 10493.133, 360.358, 52794.940 23/12/23,09:24:16,05,11,1, 12.0,1,1, -8.505, 10493.111, 360.342, 52794.893 23/12/23,09:24:16,06,11,1, 12.0,1,1, -8.505, 10493.127, 360.359, 52794.901 23/12/23,09:24:16,07,11,1, 12.0,1,1, -8.505, 10493.141, 360.384, 52794.885 23/12/23,09:24:16,08,11,1, 12.0,1,1, -8.505, 10493.122, 360.338, 52794.834 23/12/23,09:24:16,09,11,1, 12.0,1,1, -8.505, 10493.111, 360.336, 52794.866 23/12/23,09:24:16,10,11,1, 12.0,1,1, -8.505, 10493.121, 360.368, 52794.873 23/12/23,09:24:16,11,11,1, 12.0,1,1, -8.505, 10493.131, 360.393, 52794.859 23/12/23,09:24:16,12,11,1, 12.0,1,1, -8.505, 10493.151, 360.396, 52794.818 23/12/23,09:24:16,13,11,1, 12.0,1,1, -8.505, 10493.119, 360.381, 52794.855 23/12/23,09:24:16,14,11,1, 12.0,1,1, -8.505, 10493.134, 360.352, 52794.798 23/12/23,09:24:16,15,11,1, 12.0,1,1, -8.505, 10493.140, 360.413, 52794.891 23/12/23,09:24:16,16,11,1, 12.0,1,1, -8.505, 10493.099, 360.379, 52794.905 23/12/23,09:24:16,17,11,1, 12.0,1,1, -8.505, 10493.126, 360.369, 52794.873 23/12/23,09:24:16,18,11,1, 12.0,1,1, -8.505, 10493.128, 360.414, 52794.901 23/12/23,09:24:16,19,11,1, 12.0,1,1, -8.505, 10493.127, 360.412, 52794.837 23/12/23,09:24:17,00,11,1, 11.9,1,1, -8.499, 10493.122, 360.412, 52794.837 23/12/23,09:24:17,01,11,1, 11.9,1,1, -8.499, 10493.104, 360.374, 52794.927 23/12/23,09:24:17,02,11,1, 11.9,1,1, -8.499, 10493.124, 360.457, 52794.953 23/12/23,09:24:17,03,11,1, 11.9,1,1, -8.499, 10493.165, 360.435, 52794.939 23/12/23,09:24:17,04,11,1, 11.9,1,1, -8.499, 10493.138, 360.492, 52794.903 23/12/23,09:24:17,05,11,1, 11.9,1,1, -8.499, 10493.119, 360.418, 52794.880 23/12/23,09:24:17,06,11,1, 11.9,1,1, -8.499, 10493.139, 360.455, 52794.899 23/12/23,09:24:17,07,11,1, 11.9,1,1, -8.499, 10493.138, 360.444, 52794.868 23/12/23,09:24:17,08,11,1, 11.9,1,1, -8.499, 10493.133, 360.438, 52794.908 23/12/23,09:24:17,09,11,1, 11.9,1,1, -8.499, 10493.141, 360.490, 52794.927 23/12/23,09:24:17,10,11,1, 11.9,1,1, -8.499, 10493.116, 360.461, 52794.914 23/12/23,09:24:17,11,11,1, 11.9,1,1, -8.499, 10493.165, 360.451, 52794.937 23/12/23,09:24:17,12,11,1, 11.9,1,1, -8.499, 10493.136, 360.441, 52794.877 23/12/23,09:24:17,13,11,1, 11.9,1,1, -8.499, 10493.117, 360.438, 52794.967 23/12/23,09:24:17,14,11,1, 11.9,1,1, -8.499, 10493.129, 360.475, 52794.952 23/12/23,09:24:17,15,11,1, 11.9,1,1, -8.499, 10493.160, 360.458, 52794.899 23/12/23,09:24:17,16,11,1, 11.9,1,1, -8.499, 10493.131, 360.461, 52794.949 23/12/23,09:24:17,17,11,1, 11.9,1,1, -8.499, 10493.140, 360.476, 52794.903 23/12/23,09:24:17,18,11,1, 11.9,1,1, -8.499, 10493.180, 360.460, 52794.873 23/12/23,09:24:17,19,11,1, 11.9,1,1, -8.499, 10493.136, 360.461, 52794.861 23/12/23,09:24:18,00,10,1, 11.9,1,1, -8.499, 10493.131, 360.461, 52794.861 23/12/23,09:24:18,01,10,1, 11.9,1,1, -8.499, 10493.130, 360.471, 52794.909 23/12/23,09:24:18,02,10,1, 11.9,1,1, -8.499, 10493.173, 360.476, 52794.950 23/12/23,09:24:18,03,10,1, 11.9,1,1, -8.499, 10493.140, 360.523, 52794.956 23/12/23,09:24:18,04,10,1, 11.9,1,1, -8.499, 10493.159, 360.512, 52794.879 23/12/23,09:24:18,05,10,1, 11.9,1,1, -8.499, 10493.180, 360.506, 52794.889 23/12/23,09:24:18,06,10,1, 11.9,1,1, -8.499, 10493.124, 360.471, 52794.871 23/12/23,09:24:18,07,10,1, 11.9,1,1, -8.499, 10493.173, 360.521, 52794.894 23/12/23,09:24:18,08,10,1, 11.9,1,1, -8.499, 10493.167, 360.479, 52794.856 23/12/23,09:24:18,09,10,1, 11.9,1,1, -8.499, 10493.158, 360.505, 52794.943 23/12/23,09:24:18,10,10,1, 11.9,1,1, -8.499, 10493.141, 360.508, 52794.913 23/12/23,09:24:18,11,10,1, 11.9,1,1, -8.499, 10493.193, 360.530, 52794.971 23/12/23,09:24:18,12,10,1, 11.9,1,1, -8.499, 10493.157, 360.507, 52794.890 23/12/23,09:24:18,13,10,1, 11.9,1,1, -8.499, 10493.168, 360.538, 52794.925 23/12/23,09:24:18,14,10,1, 11.9,1,1, -8.499, 10493.165, 360.512, 52794.950 23/12/23,09:24:18,15,10,1, 11.9,1,1, -8.499, 10493.179, 360.519, 52794.961 23/12/23,09:24:18,16,10,1, 11.9,1,1, -8.499, 10493.174, 360.546, 52794.978 23/12/23,09:24:18,17,10,1, 11.9,1,1, -8.499, 10493.164, 360.517, 52794.936 23/12/23,09:24:18,18,10,1, 11.9,1,1, -8.499, 10493.151, 360.495, 52794.913 23/12/23,09:24:18,19,10,1, 11.9,1,1, -8.499, 10493.181, 360.568, 52794.907 23/12/23,09:24:19,00,11,1, 11.9,1,1, -8.501, 10493.181, 360.568, 52794.907 23/12/23,09:24:19,01,11,1, 11.9,1,1, -8.501, 10493.157, 360.518, 52794.899 23/12/23,09:24:19,02,11,1, 11.9,1,1, -8.501, 10493.186, 360.514, 52794.865 23/12/23,09:24:19,03,11,1, 11.9,1,1, -8.501, 10493.189, 360.584, 52794.958 23/12/23,09:24:19,04,11,1, 11.9,1,1, -8.501, 10493.179, 360.577, 52794.918 23/12/23,09:24:19,05,11,1, 11.9,1,1, -8.501, 10493.181, 360.569, 52794.946 23/12/23,09:24:19,06,11,1, 11.9,1,1, -8.501, 10493.147, 360.547, 52794.952 23/12/23,09:24:19,07,11,1, 11.9,1,1, -8.501, 10493.165, 360.547, 52794.950 23/12/23,09:24:19,08,11,1, 11.9,1,1, -8.501, 10493.166, 360.570, 52794.947 23/12/23,09:24:19,09,11,1, 11.9,1,1, -8.501, 10493.175, 360.591, 52794.942 23/12/23,09:24:19,10,11,1, 11.9,1,1, -8.501, 10493.187, 360.610, 52794.902 23/12/23,09:24:19,11,11,1, 11.9,1,1, -8.501, 10493.168, 360.577, 52794.960 23/12/23,09:24:19,12,11,1, 11.9,1,1, -8.501, 10493.173, 360.588, 52794.897 23/12/23,09:24:19,13,11,1, 11.9,1,1, -8.501, 10493.179, 360.615, 52794.957 23/12/23,09:24:19,14,11,1, 11.9,1,1, -8.501, 10493.151, 360.604, 52794.971 23/12/23,09:24:19,15,11,1, 11.9,1,1, -8.501, 10493.174, 360.588, 52794.958 23/12/23,09:24:19,16,11,1, 11.9,1,1, -8.501, 10493.169, 360.597, 52794.954 23/12/23,09:24:19,17,11,1, 11.9,1,1, -8.501, 10493.196, 360.599, 52794.942 23/12/23,09:24:19,18,11,1, 11.9,1,1, -8.501, 10493.165, 360.634, 52794.949 23/12/23,09:24:19,19,11,1, 11.9,1,1, -8.501, 10493.189, 360.627, 52794.959 23/12/23,09:24:20,00,09,1, 11.9,1,1, -8.503, 10493.181, 360.627, 52794.959 23/12/23,09:24:20,01,09,1, 11.9,1,1, -8.503, 10493.206, 360.664, 52794.955 23/12/23,09:24:20,02,09,1, 11.9,1,1, -8.503, 10493.190, 360.616, 52794.932 23/12/23,09:24:20,03,09,1, 11.9,1,1, -8.503, 10493.176, 360.623, 52794.980 23/12/23,09:24:20,04,09,1, 11.9,1,1, -8.503, 10493.196, 360.634, 52794.949 23/12/23,09:24:20,05,09,1, 11.9,1,1, -8.503, 10493.189, 360.663, 52795.002 23/12/23,09:24:20,06,09,1, 11.9,1,1, -8.503, 10493.192, 360.705, 52794.996 23/12/23,09:24:20,07,09,1, 11.9,1,1, -8.503, 10493.181, 360.619, 52794.862 23/12/23,09:24:20,08,09,1, 11.9,1,1, -8.503, 10493.201, 360.688, 52794.988 23/12/23,09:24:20,09,09,1, 11.9,1,1, -8.503, 10493.179, 360.619, 52794.924 23/12/23,09:24:20,10,09,1, 11.9,1,1, -8.503, 10493.185, 360.662, 52794.905 23/12/23,09:24:20,11,09,1, 11.9,1,1, -8.503, 10493.208, 360.669, 52794.993 23/12/23,09:24:20,12,09,1, 11.9,1,1, -8.503, 10493.152, 360.649, 52794.886 23/12/23,09:24:20,13,09,1, 11.9,1,1, -8.503, 10493.173, 360.658, 52794.967 23/12/23,09:24:20,14,09,1, 11.9,1,1, -8.503, 10493.172, 360.666, 52794.967 23/12/23,09:24:20,15,09,1, 11.9,1,1, -8.503, 10493.198, 360.701, 52795.068 23/12/23,09:24:20,16,09,1, 11.9,1,1, -8.503, 10493.188, 360.652, 52794.888 23/12/23,09:24:20,17,09,1, 11.9,1,1, -8.503, 10493.224, 360.707, 52795.015 23/12/23,09:24:20,18,09,1, 11.9,1,1, -8.503, 10493.177, 360.707, 52795.009 23/12/23,09:24:20,19,09,1, 11.9,1,1, -8.503, 10493.196, 360.657, 52794.913 23/12/23,09:24:21,00,09,1, 11.9,1,1, -8.502, 10493.189, 360.657, 52794.913 23/12/23,09:24:21,01,09,1, 11.9,1,1, -8.502, 10493.191, 360.659, 52794.969 23/12/23,09:24:21,02,09,1, 11.9,1,1, -8.502, 10493.208, 360.678, 52794.967 23/12/23,09:24:21,03,09,1, 11.9,1,1, -8.502, 10493.208, 360.727, 52794.999 23/12/23,09:24:21,04,09,1, 11.9,1,1, -8.502, 10493.209, 360.690, 52794.956 23/12/23,09:24:21,05,09,1, 11.9,1,1, -8.502, 10493.200, 360.754, 52795.012 23/12/23,09:24:21,06,09,1, 11.9,1,1, -8.502, 10493.195, 360.671, 52794.948 23/12/23,09:24:21,07,09,1, 11.9,1,1, -8.502, 10493.219, 360.720, 52794.960 23/12/23,09:24:21,08,09,1, 11.9,1,1, -8.502, 10493.213, 360.737, 52795.078 23/12/23,09:24:21,09,09,1, 11.9,1,1, -8.502, 10493.207, 360.688, 52794.915 23/12/23,09:24:21,10,09,1, 11.9,1,1, -8.502, 10493.224, 360.687, 52795.000 23/12/23,09:24:21,11,09,1, 11.9,1,1, -8.502, 10493.214, 360.727, 52795.039 23/12/23,09:24:21,12,09,1, 11.9,1,1, -8.502, 10493.261, 360.730, 52795.012 23/12/23,09:24:21,13,09,1, 11.9,1,1, -8.502, 10493.236, 360.723, 52795.010 23/12/23,09:24:21,14,09,1, 11.9,1,1, -8.502, 10493.243, 360.765, 52795.034 23/12/23,09:24:21,15,09,1, 11.9,1,1, -8.502, 10493.255, 360.767, 52794.966 23/12/23,09:24:21,16,09,1, 11.9,1,1, -8.502, 10493.220, 360.778, 52795.058 23/12/23,09:24:21,17,09,1, 11.9,1,1, -8.502, 10493.240, 360.754, 52794.990 23/12/23,09:24:21,18,09,1, 11.9,1,1, -8.502, 10493.212, 360.744, 52794.983 23/12/23,09:24:21,19,09,1, 11.9,1,1, -8.502, 10493.243, 360.749, 52794.971 23/12/23,09:24:22,00,09,1, 11.8,1,1, -8.503, 10493.239, 360.749, 52794.971 23/12/23,09:24:22,01,09,1, 11.8,1,1, -8.503, 10493.240, 360.765, 52794.954 23/12/23,09:24:22,02,09,1, 11.8,1,1, -8.503, 10493.229, 360.761, 52794.947 23/12/23,09:24:22,03,09,1, 11.8,1,1, -8.503, 10493.261, 360.790, 52794.965 23/12/23,09:24:22,04,09,1, 11.8,1,1, -8.503, 10493.240, 360.790, 52795.007 23/12/23,09:24:22,05,09,1, 11.8,1,1, -8.503, 10493.255, 360.804, 52794.997 23/12/23,09:24:22,06,09,1, 11.8,1,1, -8.503, 10493.254, 360.802, 52794.979 23/12/23,09:24:22,07,09,1, 11.8,1,1, -8.503, 10493.250, 360.799, 52795.064 23/12/23,09:24:22,08,09,1, 11.8,1,1, -8.503, 10493.271, 360.811, 52794.913 23/12/23,09:24:22,09,09,1, 11.8,1,1, -8.503, 10493.239, 360.818, 52795.006 23/12/23,09:24:22,10,09,1, 11.8,1,1, -8.503, 10493.224, 360.788, 52794.977 23/12/23,09:24:22,11,09,1, 11.8,1,1, -8.503, 10493.228, 360.840, 52795.056 23/12/23,09:24:22,12,09,1, 11.8,1,1, -8.503, 10493.264, 360.778, 52794.997 23/12/23,09:24:22,13,09,1, 11.8,1,1, -8.503, 10493.264, 360.806, 52794.966 23/12/23,09:24:22,14,09,1, 11.8,1,1, -8.503, 10493.233, 360.835, 52795.014 23/12/23,09:24:22,15,09,1, 11.8,1,1, -8.503, 10493.263, 360.802, 52795.052 23/12/23,09:24:22,16,09,1, 11.8,1,1, -8.503, 10493.265, 360.847, 52795.026 23/12/23,09:24:22,17,09,1, 11.8,1,1, -8.503, 10493.261, 360.830, 52795.031 23/12/23,09:24:22,18,09,1, 11.8,1,1, -8.503, 10493.247, 360.864, 52795.045 23/12/23,09:24:22,19,09,1, 11.8,1,1, -8.503, 10493.239, 360.842, 52794.994 23/12/23,09:24:23,00,10,1, 11.9,1,1, -8.500, 10493.239, 360.842, 52794.994 23/12/23,09:24:23,01,10,1, 11.9,1,1, -8.500, 10493.260, 360.829, 52794.984 23/12/23,09:24:23,02,10,1, 11.9,1,1, -8.500, 10493.225, 360.852, 52794.986 23/12/23,09:24:23,03,10,1, 11.9,1,1, -8.500, 10493.248, 360.880, 52795.079 23/12/23,09:24:23,04,10,1, 11.9,1,1, -8.500, 10493.234, 360.843, 52795.012 23/12/23,09:24:23,05,10,1, 11.9,1,1, -8.500, 10493.237, 360.850, 52794.994 23/12/23,09:24:23,06,10,1, 11.9,1,1, -8.500, 10493.251, 360.860, 52795.017 23/12/23,09:24:23,07,10,1, 11.9,1,1, -8.500, 10493.275, 360.899, 52795.043 23/12/23,09:24:23,08,10,1, 11.9,1,1, -8.500, 10493.278, 360.878, 52794.972 23/12/23,09:24:23,09,10,1, 11.9,1,1, -8.500, 10493.271, 360.875, 52794.944 23/12/23,09:24:23,10,10,1, 11.9,1,1, -8.500, 10493.270, 360.888, 52795.017 23/12/23,09:24:23,11,10,1, 11.9,1,1, -8.500, 10493.274, 360.874, 52795.001 23/12/23,09:24:23,12,10,1, 11.9,1,1, -8.500, 10493.284, 360.924, 52795.042 23/12/23,09:24:23,13,10,1, 11.9,1,1, -8.500, 10493.235, 360.893, 52794.953 23/12/23,09:24:23,14,10,1, 11.9,1,1, -8.500, 10493.302, 360.861, 52795.017 23/12/23,09:24:23,15,10,1, 11.9,1,1, -8.500, 10493.276, 360.878, 52795.064 23/12/23,09:24:23,16,10,1, 11.9,1,1, -8.500, 10493.286, 360.901, 52795.011 23/12/23,09:24:23,17,10,1, 11.9,1,1, -8.500, 10493.286, 360.895, 52795.009 23/12/23,09:24:23,18,10,1, 11.9,1,1, -8.500, 10493.276, 360.892, 52795.093 23/12/23,09:24:23,19,10,1, 11.9,1,1, -8.500, 10493.299, 360.929, 52795.057 23/12/23,09:24:24,00,09,1, 11.9,1,1, -8.504, 10493.298, 360.929, 52795.057 23/12/23,09:24:24,01,09,1, 11.9,1,1, -8.504, 10493.285, 360.904, 52795.003 23/12/23,09:24:24,02,09,1, 11.9,1,1, -8.504, 10493.269, 360.940, 52795.060 23/12/23,09:24:24,03,09,1, 11.9,1,1, -8.504, 10493.298, 360.956, 52795.000 23/12/23,09:24:24,04,09,1, 11.9,1,1, -8.504, 10493.297, 360.904, 52795.015 23/12/23,09:24:24,05,09,1, 11.9,1,1, -8.504, 10493.289, 360.965, 52795.060 23/12/23,09:24:24,06,09,1, 11.9,1,1, -8.504, 10493.301, 360.931, 52794.963 23/12/23,09:24:24,07,09,1, 11.9,1,1, -8.504, 10493.286, 360.906, 52795.027 23/12/23,09:24:24,08,09,1, 11.9,1,1, -8.504, 10493.301, 360.962, 52795.100 23/12/23,09:24:24,09,09,1, 11.9,1,1, -8.504, 10493.305, 360.913, 52794.959 23/12/23,09:24:24,10,09,1, 11.9,1,1, -8.504, 10493.313, 360.973, 52795.114 23/12/23,09:24:24,11,09,1, 11.9,1,1, -8.504, 10493.328, 360.985, 52795.076 23/12/23,09:24:24,12,09,1, 11.9,1,1, -8.504, 10493.300, 360.964, 52794.990 23/12/23,09:24:24,13,09,1, 11.9,1,1, -8.504, 10493.306, 360.977, 52795.014 23/12/23,09:24:24,14,09,1, 11.9,1,1, -8.504, 10493.315, 360.999, 52795.014 23/12/23,09:24:24,15,09,1, 11.9,1,1, -8.504, 10493.299, 360.936, 52794.951 23/12/23,09:24:24,16,09,1, 11.9,1,1, -8.504, 10493.293, 360.927, 52795.057 23/12/23,09:24:24,17,09,1, 11.9,1,1, -8.504, 10493.308, 360.954, 52795.002 23/12/23,09:24:24,18,09,1, 11.9,1,1, -8.504, 10493.310, 360.981, 52794.988 23/12/23,09:24:24,19,09,1, 11.9,1,1, -8.504, 10493.349, 361.027, 52795.069 23/12/23,09:24:25,00,09,1, 11.9,1,1, -8.505, 10493.348, 361.027, 52795.069 23/12/23,09:24:25,01,09,1, 11.9,1,1, -8.505, 10493.298, 360.996, 52795.060 23/12/23,09:24:25,02,09,1, 11.9,1,1, -8.505, 10493.321, 361.004, 52795.002 23/12/23,09:24:25,03,09,1, 11.9,1,1, -8.505, 10493.320, 360.997, 52794.983 23/12/23,09:24:25,04,09,1, 11.9,1,1, -8.505, 10493.311, 360.989, 52795.028 23/12/23,09:24:25,05,09,1, 11.9,1,1, -8.505, 10493.322, 361.007, 52795.087 23/12/23,09:24:25,06,09,1, 11.9,1,1, -8.505, 10493.338, 361.006, 52795.095 23/12/23,09:24:25,07,09,1, 11.9,1,1, -8.505, 10493.323, 361.031, 52795.030 23/12/23,09:24:25,08,09,1, 11.9,1,1, -8.505, 10493.317, 361.010, 52795.094 23/12/23,09:24:25,09,09,1, 11.9,1,1, -8.505, 10493.313, 360.985, 52795.009 23/12/23,09:24:25,10,09,1, 11.9,1,1, -8.505, 10493.352, 361.021, 52795.048 23/12/23,09:24:25,11,09,1, 11.9,1,1, -8.505, 10493.344, 361.016, 52795.077 23/12/23,09:24:25,12,09,1, 11.9,1,1, -8.505, 10493.329, 361.027, 52795.067 23/12/23,09:24:25,13,09,1, 11.9,1,1, -8.505, 10493.321, 361.018, 52795.047 23/12/23,09:24:25,14,09,1, 11.9,1,1, -8.505, 10493.325, 361.033, 52795.121 23/12/23,09:24:25,15,09,1, 11.9,1,1, -8.505, 10493.331, 361.042, 52795.020 23/12/23,09:24:25,16,09,1, 11.9,1,1, -8.505, 10493.348, 361.065, 52795.067 23/12/23,09:24:25,17,09,1, 11.9,1,1, -8.505, 10493.311, 361.041, 52794.997 23/12/23,09:24:25,18,09,1, 11.9,1,1, -8.505, 10493.263, 361.080, 52795.278 23/12/23,09:24:25,19,09,1, 11.9,1,1, -8.505, 10493.339, 361.036, 52795.074 23/12/23,09:24:26,00,09,1, 12.0,1,1, -8.504, 10493.331, 361.036, 52795.074 23/12/23,09:24:26,01,09,1, 12.0,1,1, -8.504, 10493.335, 361.025, 52794.994 23/12/23,09:24:26,02,09,1, 12.0,1,1, -8.504, 10493.351, 361.053, 52795.091 23/12/23,09:24:26,03,09,1, 12.0,1,1, -8.504, 10493.356, 361.081, 52795.047 23/12/23,09:24:26,04,09,1, 12.0,1,1, -8.504, 10493.334, 361.045, 52795.098 23/12/23,09:24:26,05,09,1, 12.0,1,1, -8.504, 10493.332, 361.033, 52795.023 23/12/23,09:24:26,06,09,1, 12.0,1,1, -8.504, 10493.338, 361.064, 52795.083 23/12/23,09:24:26,07,09,1, 12.0,1,1, -8.504, 10493.351, 361.072, 52795.028 23/12/23,09:24:26,08,09,1, 12.0,1,1, -8.504, 10493.340, 361.056, 52795.061 23/12/23,09:24:26,09,09,1, 12.0,1,1, -8.504, 10493.333, 361.046, 52795.014 23/12/23,09:24:26,10,09,1, 12.0,1,1, -8.504, 10493.358, 361.106, 52795.092 23/12/23,09:24:26,11,09,1, 12.0,1,1, -8.504, 10493.335, 361.070, 52795.044 23/12/23,09:24:26,12,09,1, 12.0,1,1, -8.504, 10493.355, 361.065, 52795.055 23/12/23,09:24:26,13,09,1, 12.0,1,1, -8.504, 10493.353, 361.123, 52795.096 23/12/23,09:24:26,14,09,1, 12.0,1,1, -8.504, 10493.354, 361.088, 52795.081 23/12/23,09:24:26,15,09,1, 12.0,1,1, -8.504, 10493.361, 361.125, 52795.098 23/12/23,09:24:26,16,09,1, 12.0,1,1, -8.504, 10493.351, 361.075, 52795.061 23/12/23,09:24:26,17,09,1, 12.0,1,1, -8.504, 10493.345, 361.075, 52795.037 23/12/23,09:24:26,18,09,1, 12.0,1,1, -8.504, 10493.358, 361.129, 52795.109 23/12/23,09:24:26,19,09,1, 12.0,1,1, -8.504, 10493.351, 361.103, 52794.984 23/12/23,09:24:27,00,09,1, 11.9,1,1, -8.501, 10493.348, 361.103, 52794.984 23/12/23,09:24:27,01,09,1, 11.9,1,1, -8.501, 10493.358, 361.132, 52795.102 23/12/23,09:24:27,02,09,1, 11.9,1,1, -8.501, 10493.345, 361.100, 52795.099 23/12/23,09:24:27,03,09,1, 11.9,1,1, -8.501, 10493.343, 361.108, 52795.096 23/12/23,09:24:27,04,09,1, 11.9,1,1, -8.501, 10493.360, 361.071, 52795.028 23/12/23,09:24:27,05,09,1, 11.9,1,1, -8.501, 10493.367, 361.108, 52795.078 23/12/23,09:24:27,06,09,1, 11.9,1,1, -8.501, 10493.353, 361.113, 52795.083 23/12/23,09:24:27,07,09,1, 11.9,1,1, -8.501, 10493.355, 361.097, 52795.006 23/12/23,09:24:27,08,09,1, 11.9,1,1, -8.501, 10493.369, 361.116, 52795.079 23/12/23,09:24:27,09,09,1, 11.9,1,1, -8.501, 10493.369, 361.164, 52795.102 23/12/23,09:24:27,10,09,1, 11.9,1,1, -8.501, 10493.347, 361.156, 52795.078 23/12/23,09:24:27,11,09,1, 11.9,1,1, -8.501, 10493.361, 361.141, 52795.071 23/12/23,09:24:27,12,09,1, 11.9,1,1, -8.501, 10493.349, 361.153, 52795.096 23/12/23,09:24:27,13,09,1, 11.9,1,1, -8.501, 10493.374, 361.129, 52795.027 23/12/23,09:24:27,14,09,1, 11.9,1,1, -8.501, 10493.338, 361.123, 52795.026 23/12/23,09:24:27,15,09,1, 11.9,1,1, -8.501, 10493.384, 361.178, 52795.115 23/12/23,09:24:27,16,09,1, 11.9,1,1, -8.501, 10493.373, 361.203, 52795.174 23/12/23,09:24:27,17,09,1, 11.9,1,1, -8.501, 10493.341, 361.171, 52795.081 23/12/23,09:24:27,18,09,1, 11.9,1,1, -8.501, 10493.385, 361.187, 52795.059 23/12/23,09:24:27,19,09,1, 11.9,1,1, -8.501, 10493.325, 361.149, 52795.084 23/12/23,09:24:28,00,09,1, 11.8,1,1, -8.502, 10493.323, 361.149, 52795.084 23/12/23,09:24:28,01,09,1, 11.8,1,1, -8.502, 10493.362, 361.159, 52795.032 23/12/23,09:24:28,02,09,1, 11.8,1,1, -8.502, 10493.375, 361.194, 52795.038 23/12/23,09:24:28,03,09,1, 11.8,1,1, -8.502, 10493.358, 361.160, 52795.045 23/12/23,09:24:28,04,09,1, 11.8,1,1, -8.502, 10493.376, 361.208, 52795.115 23/12/23,09:24:28,05,09,1, 11.8,1,1, -8.502, 10493.381, 361.182, 52795.077 23/12/23,09:24:28,06,09,1, 11.8,1,1, -8.502, 10493.374, 361.190, 52795.078 23/12/23,09:24:28,07,09,1, 11.8,1,1, -8.502, 10493.386, 361.156, 52795.043 23/12/23,09:24:28,08,09,1, 11.8,1,1, -8.502, 10493.363, 361.209, 52795.299 23/12/23,09:24:28,09,09,1, 11.8,1,1, -8.502, 10493.365, 361.204, 52795.181 23/12/23,09:24:28,10,09,1, 11.8,1,1, -8.502, 10493.402, 361.167, 52795.135 23/12/23,09:24:28,11,09,1, 11.8,1,1, -8.502, 10493.404, 361.232, 52795.190 23/12/23,09:24:28,12,09,1, 11.8,1,1, -8.502, 10493.366, 361.178, 52795.069 23/12/23,09:24:28,13,09,1, 11.8,1,1, -8.502, 10493.386, 361.207, 52795.118 23/12/23,09:24:28,14,09,1, 11.8,1,1, -8.502, 10493.391, 361.200, 52795.136 23/12/23,09:24:28,15,09,1, 11.8,1,1, -8.502, 10493.396, 361.240, 52795.134 23/12/23,09:24:28,16,09,1, 11.8,1,1, -8.502, 10493.396, 361.170, 52795.074 23/12/23,09:24:28,17,09,1, 11.8,1,1, -8.502, 10493.391, 361.230, 52795.165 23/12/23,09:24:28,18,09,1, 11.8,1,1, -8.502, 10493.379, 361.185, 52795.133 23/12/23,09:24:28,19,09,1, 11.8,1,1, -8.502, 10493.419, 361.232, 52795.119 23/12/23,09:24:29,00,09,1, 11.9,1,1, -8.502, 10493.414, 361.232, 52795.119 23/12/23,09:24:29,01,09,1, 11.9,1,1, -8.502, 10493.398, 361.225, 52795.142 23/12/23,09:24:29,02,09,1, 11.9,1,1, -8.502, 10493.429, 361.257, 52795.080 23/12/23,09:24:29,03,09,1, 11.9,1,1, -8.502, 10493.431, 361.245, 52795.109 23/12/23,09:24:29,04,09,1, 11.9,1,1, -8.502, 10493.410, 361.259, 52795.167 23/12/23,09:24:29,05,09,1, 11.9,1,1, -8.502, 10493.439, 361.262, 52795.098 23/12/23,09:24:29,06,09,1, 11.9,1,1, -8.502, 10493.411, 361.250, 52795.099 23/12/23,09:24:29,07,09,1, 11.9,1,1, -8.502, 10493.432, 361.256, 52795.160 23/12/23,09:24:29,08,09,1, 11.9,1,1, -8.502, 10493.442, 361.251, 52795.096 23/12/23,09:24:29,09,09,1, 11.9,1,1, -8.502, 10493.437, 361.243, 52795.127 23/12/23,09:24:29,10,09,1, 11.9,1,1, -8.502, 10493.428, 361.298, 52795.183 23/12/23,09:24:29,11,09,1, 11.9,1,1, -8.502, 10493.431, 361.288, 52795.070 23/12/23,09:24:29,12,09,1, 11.9,1,1, -8.502, 10493.440, 361.288, 52795.153 23/12/23,09:24:29,13,09,1, 11.9,1,1, -8.502, 10493.468, 361.278, 52795.059 23/12/23,09:24:29,14,09,1, 11.9,1,1, -8.502, 10493.441, 361.304, 52795.164 23/12/23,09:24:29,15,09,1, 11.9,1,1, -8.502, 10493.432, 361.296, 52795.126 23/12/23,09:24:29,16,09,1, 11.9,1,1, -8.502, 10493.455, 361.334, 52795.160 23/12/23,09:24:29,17,09,1, 11.9,1,1, -8.502, 10493.421, 361.283, 52795.120 23/12/23,09:24:29,18,09,1, 11.9,1,1, -8.502, 10493.428, 361.277, 52795.039 23/12/23,09:24:29,19,09,1, 11.9,1,1, -8.502, 10493.428, 361.321, 52795.168 23/12/23,09:24:30,00,09,1, 11.9,1,1, -8.502, 10493.423, 361.321, 52795.168 23/12/23,09:24:30,01,09,1, 11.9,1,1, -8.502, 10493.436, 361.285, 52795.100 23/12/23,09:24:30,02,09,1, 11.9,1,1, -8.502, 10493.455, 361.320, 52795.117 23/12/23,09:24:30,03,09,1, 11.9,1,1, -8.502, 10493.432, 361.279, 52795.144 23/12/23,09:24:30,04,09,1, 11.9,1,1, -8.502, 10493.441, 361.295, 52795.084 23/12/23,09:24:30,05,09,1, 11.9,1,1, -8.502, 10493.422, 361.287, 52795.133 23/12/23,09:24:30,06,09,1, 11.9,1,1, -8.502, 10493.428, 361.296, 52795.128 23/12/23,09:24:30,07,09,1, 11.9,1,1, -8.502, 10493.444, 361.300, 52795.168 23/12/23,09:24:30,08,09,1, 11.9,1,1, -8.502, 10493.477, 361.351, 52795.152 23/12/23,09:24:30,09,09,1, 11.9,1,1, -8.502, 10493.464, 361.362, 52795.146 23/12/23,09:24:30,10,09,1, 11.9,1,1, -8.502, 10493.449, 361.326, 52795.072 23/12/23,09:24:30,11,09,1, 11.9,1,1, -8.502, 10493.436, 361.335, 52795.169 23/12/23,09:24:30,12,09,1, 11.9,1,1, -8.502, 10493.435, 361.320, 52795.132 23/12/23,09:24:30,13,09,1, 11.9,1,1, -8.502, 10493.467, 361.384, 52795.214 23/12/23,09:24:30,14,09,1, 11.9,1,1, -8.502, 10493.440, 361.326, 52795.089 23/12/23,09:24:30,15,09,1, 11.9,1,1, -8.502, 10493.440, 361.336, 52795.148 23/12/23,09:24:30,16,09,1, 11.9,1,1, -8.502, 10493.467, 361.372, 52795.218 23/12/23,09:24:30,17,09,1, 11.9,1,1, -8.502, 10493.466, 361.370, 52795.166 23/12/23,09:24:30,18,09,1, 11.9,1,1, -8.502, 10493.468, 361.374, 52795.177 23/12/23,09:24:30,19,09,1, 11.9,1,1, -8.502, 10493.462, 361.334, 52795.191 23/12/23,09:24:31,00,09,1, 11.9,1,1, -8.504, 10493.456, 361.334, 52795.191 23/12/23,09:24:31,01,09,1, 11.9,1,1, -8.504, 10493.456, 361.385, 52795.182 23/12/23,09:24:31,02,09,1, 11.9,1,1, -8.504, 10493.477, 361.405, 52795.193 23/12/23,09:24:31,03,09,1, 11.9,1,1, -8.504, 10493.456, 361.419, 52795.137 23/12/23,09:24:31,04,09,1, 11.9,1,1, -8.504, 10493.468, 361.345, 52795.192 23/12/23,09:24:31,05,09,1, 11.9,1,1, -8.504, 10493.470, 361.382, 52795.156 23/12/23,09:24:31,06,09,1, 11.9,1,1, -8.504, 10493.443, 361.387, 52795.232 23/12/23,09:24:31,07,09,1, 11.9,1,1, -8.504, 10493.475, 361.409, 52795.218 23/12/23,09:24:31,08,09,1, 11.9,1,1, -8.504, 10493.477, 361.404, 52795.245 23/12/23,09:24:31,09,09,1, 11.9,1,1, -8.504, 10493.491, 361.415, 52795.275 23/12/23,09:24:31,10,09,1, 11.9,1,1, -8.504, 10493.453, 361.381, 52795.210 23/12/23,09:24:31,11,09,1, 11.9,1,1, -8.504, 10493.491, 361.410, 52795.219 23/12/23,09:24:31,12,09,1, 11.9,1,1, -8.504, 10493.498, 361.440, 52795.248 23/12/23,09:24:31,13,09,1, 11.9,1,1, -8.504, 10493.455, 361.411, 52795.182 23/12/23,09:24:31,14,09,1, 11.9,1,1, -8.504, 10493.467, 361.438, 52795.157 23/12/23,09:24:31,15,09,1, 11.9,1,1, -8.504, 10493.477, 361.397, 52795.168 23/12/23,09:24:31,16,09,1, 11.9,1,1, -8.504, 10493.478, 361.453, 52795.166 23/12/23,09:24:31,17,09,1, 11.9,1,1, -8.504, 10493.505, 361.470, 52795.282 23/12/23,09:24:31,18,09,1, 11.9,1,1, -8.504, 10493.491, 361.465, 52795.193 23/12/23,09:24:31,19,09,1, 11.9,1,1, -8.504, 10493.467, 361.448, 52795.280 23/12/23,09:24:32,00,09,1, 11.9,1,1, -8.502, 10493.464, 361.448, 52795.280 23/12/23,09:24:32,01,09,1, 11.9,1,1, -8.502, 10493.497, 361.474, 52795.254 23/12/23,09:24:32,02,09,1, 11.9,1,1, -8.502, 10493.439, 361.453, 52795.196 23/12/23,09:24:32,03,09,1, 11.9,1,1, -8.502, 10493.466, 361.432, 52794.922 23/12/23,09:24:32,04,09,1, 11.9,1,1, -8.502, 10493.429, 361.501, 52795.245 23/12/23,09:24:32,05,09,1, 11.9,1,1, -8.502, 10493.463, 361.442, 52795.239 23/12/23,09:24:32,06,09,1, 11.9,1,1, -8.502, 10493.483, 361.458, 52795.203 23/12/23,09:24:32,07,09,1, 11.9,1,1, -8.502, 10493.468, 361.462, 52795.198 23/12/23,09:24:32,08,09,1, 11.9,1,1, -8.502, 10493.451, 361.492, 52795.247 23/12/23,09:24:32,09,09,1, 11.9,1,1, -8.502, 10493.477, 361.504, 52795.177 23/12/23,09:24:32,10,09,1, 11.9,1,1, -8.502, 10493.493, 361.520, 52795.210 23/12/23,09:24:32,11,09,1, 11.9,1,1, -8.502, 10493.490, 361.515, 52795.297 23/12/23,09:24:32,12,09,1, 11.9,1,1, -8.502, 10493.436, 361.465, 52795.215 23/12/23,09:24:32,13,09,1, 11.9,1,1, -8.502, 10493.466, 361.492, 52795.247 23/12/23,09:24:32,14,09,1, 11.9,1,1, -8.502, 10493.471, 361.519, 52795.195 23/12/23,09:24:32,15,09,1, 11.9,1,1, -8.502, 10493.448, 361.503, 52795.201 23/12/23,09:24:32,16,09,1, 11.9,1,1, -8.502, 10493.492, 361.516, 52795.237 23/12/23,09:24:32,17,09,1, 11.9,1,1, -8.502, 10493.468, 361.548, 52795.237 23/12/23,09:24:32,18,09,1, 11.9,1,1, -8.502, 10493.447, 361.541, 52795.189 23/12/23,09:24:32,19,09,1, 11.9,1,1, -8.502, 10493.484, 361.512, 52795.229 23/12/23,09:24:33,00,09,1, 11.9,1,1, -8.502, 10493.481, 361.512, 52795.229 23/12/23,09:24:33,01,09,1, 11.9,1,1, -8.502, 10493.460, 361.532, 52795.236 23/12/23,09:24:33,02,09,1, 11.9,1,1, -8.502, 10493.501, 361.568, 52795.323 23/12/23,09:24:33,03,09,1, 11.9,1,1, -8.502, 10493.509, 361.571, 52795.317 23/12/23,09:24:33,04,09,1, 11.9,1,1, -8.502, 10493.517, 361.564, 52795.368 23/12/23,09:24:33,05,09,1, 11.9,1,1, -8.502, 10493.415, 361.560, 52795.152 23/12/23,09:24:33,06,09,1, 11.9,1,1, -8.502, 10493.498, 361.579, 52795.261 23/12/23,09:24:33,07,09,1, 11.9,1,1, -8.502, 10493.457, 361.564, 52795.350 23/12/23,09:24:33,08,09,1, 11.9,1,1, -8.502, 10493.444, 361.565, 52795.344 23/12/23,09:24:33,09,09,1, 11.9,1,1, -8.502, 10493.471, 361.575, 52795.233 23/12/23,09:24:33,10,09,1, 11.9,1,1, -8.502, 10493.482, 361.583, 52795.237 23/12/23,09:24:33,11,09,1, 11.9,1,1, -8.502, 10493.482, 361.584, 52795.251 23/12/23,09:24:33,12,09,1, 11.9,1,1, -8.502, 10493.481, 361.573, 52795.260 23/12/23,09:24:33,13,09,1, 11.9,1,1, -8.502, 10493.459, 361.588, 52795.301 23/12/23,09:24:33,14,09,1, 11.9,1,1, -8.502, 10493.468, 361.574, 52795.163 23/12/23,09:24:33,15,09,1, 11.9,1,1, -8.502, 10493.497, 361.596, 52795.210 23/12/23,09:24:33,16,09,1, 11.9,1,1, -8.502, 10493.509, 361.646, 52795.266 23/12/23,09:24:33,17,09,1, 11.9,1,1, -8.502, 10493.490, 361.597, 52795.217 23/12/23,09:24:33,18,09,1, 11.9,1,1, -8.502, 10493.466, 361.564, 52795.176 23/12/23,09:24:33,19,09,1, 11.9,1,1, -8.502, 10493.473, 361.611, 52795.214 23/12/23,09:24:34,00,09,1, 11.9,1,1, -8.502, 10493.464, 361.611, 52795.214 23/12/23,09:24:34,01,09,1, 11.9,1,1, -8.502, 10493.482, 361.641, 52795.186 23/12/23,09:24:34,02,09,1, 11.9,1,1, -8.502, 10493.492, 361.653, 52795.288 23/12/23,09:24:34,03,09,1, 11.9,1,1, -8.502, 10493.473, 361.650, 52795.248 23/12/23,09:24:34,04,09,1, 11.9,1,1, -8.502, 10493.484, 361.623, 52795.245 23/12/23,09:24:34,05,09,1, 11.9,1,1, -8.502, 10493.452, 361.693, 52795.302 23/12/23,09:24:34,06,09,1, 11.9,1,1, -8.502, 10493.473, 361.666, 52795.357 23/12/23,09:24:34,07,09,1, 11.9,1,1, -8.502, 10493.447, 361.634, 52795.236 23/12/23,09:24:34,08,09,1, 11.9,1,1, -8.502, 10493.463, 361.666, 52795.300 23/12/23,09:24:34,09,09,1, 11.9,1,1, -8.502, 10493.467, 361.660, 52795.266 23/12/23,09:24:34,10,09,1, 11.9,1,1, -8.502, 10493.450, 361.643, 52795.269 23/12/23,09:24:34,11,09,1, 11.9,1,1, -8.502, 10493.461, 361.652, 52795.251 23/12/23,09:24:34,12,09,1, 11.9,1,1, -8.502, 10493.457, 361.691, 52795.247 23/12/23,09:24:34,13,09,1, 11.9,1,1, -8.502, 10493.476, 361.685, 52795.244 23/12/23,09:24:34,14,09,1, 11.9,1,1, -8.502, 10493.482, 361.659, 52795.179 23/12/23,09:24:34,15,09,1, 11.9,1,1, -8.502, 10493.477, 361.674, 52795.236 23/12/23,09:24:34,16,09,1, 11.9,1,1, -8.502, 10493.469, 361.713, 52795.303 23/12/23,09:24:34,17,09,1, 11.9,1,1, -8.502, 10493.490, 361.732, 52795.332 23/12/23,09:24:34,18,09,1, 11.9,1,1, -8.502, 10493.449, 361.723, 52795.316 23/12/23,09:24:34,19,09,1, 11.9,1,1, -8.502, 10493.478, 361.700, 52795.331 23/12/23,09:24:35,00,09,1, 11.9,1,1, -8.503, 10493.473, 361.700, 52795.331 23/12/23,09:24:35,01,09,1, 11.9,1,1, -8.503, 10493.438, 361.692, 52795.255 23/12/23,09:24:35,02,09,1, 11.9,1,1, -8.503, 10493.486, 361.748, 52795.313 23/12/23,09:24:35,03,09,1, 11.9,1,1, -8.503, 10493.465, 361.709, 52795.265 23/12/23,09:24:35,04,09,1, 11.9,1,1, -8.503, 10493.464, 361.691, 52795.233 23/12/23,09:24:35,05,09,1, 11.9,1,1, -8.503, 10493.485, 361.740, 52795.281 23/12/23,09:24:35,06,09,1, 11.9,1,1, -8.503, 10493.465, 361.717, 52795.288 23/12/23,09:24:35,07,09,1, 11.9,1,1, -8.503, 10493.506, 361.728, 52795.301 23/12/23,09:24:35,08,09,1, 11.9,1,1, -8.503, 10493.455, 361.738, 52795.209 23/12/23,09:24:35,09,09,1, 11.9,1,1, -8.503, 10493.525, 361.734, 52795.283 23/12/23,09:24:35,10,09,1, 11.9,1,1, -8.503, 10493.465, 361.699, 52795.298 23/12/23,09:24:35,11,09,1, 11.9,1,1, -8.503, 10493.484, 361.766, 52795.323 23/12/23,09:24:35,12,09,1, 11.9,1,1, -8.503, 10493.492, 361.767, 52795.271 23/12/23,09:24:35,13,09,1, 11.9,1,1, -8.503, 10493.498, 361.788, 52795.379 23/12/23,09:24:35,14,09,1, 11.9,1,1, -8.503, 10493.469, 361.742, 52795.270 23/12/23,09:24:35,15,09,1, 11.9,1,1, -8.503, 10493.470, 361.768, 52795.278 23/12/23,09:24:35,16,09,1, 11.9,1,1, -8.503, 10493.477, 361.770, 52795.357 23/12/23,09:24:35,17,09,1, 11.9,1,1, -8.503, 10493.482, 361.765, 52795.374 23/12/23,09:24:35,18,09,1, 11.9,1,1, -8.503, 10493.466, 361.737, 52795.322 23/12/23,09:24:35,19,09,1, 11.9,1,1, -8.503, 10493.465, 361.766, 52795.277 23/12/23,09:24:36,00,09,1, 11.9,1,1, -8.502, 10493.464, 361.766, 52795.277 23/12/23,09:24:36,01,09,1, 11.9,1,1, -8.502, 10493.479, 361.791, 52795.336 23/12/23,09:24:36,02,09,1, 11.9,1,1, -8.502, 10493.478, 361.785, 52795.379 23/12/23,09:24:36,03,09,1, 11.9,1,1, -8.502, 10493.439, 361.745, 52795.322 23/12/23,09:24:36,04,09,1, 11.9,1,1, -8.502, 10493.451, 361.799, 52795.363 23/12/23,09:24:36,05,09,1, 11.9,1,1, -8.502, 10493.447, 361.782, 52795.326 23/12/23,09:24:36,06,09,1, 11.9,1,1, -8.502, 10493.470, 361.802, 52795.361 23/12/23,09:24:36,07,09,1, 11.9,1,1, -8.502, 10493.457, 361.778, 52795.323 23/12/23,09:24:36,08,09,1, 11.9,1,1, -8.502, 10493.472, 361.822, 52795.238 23/12/23,09:24:36,09,09,1, 11.9,1,1, -8.502, 10493.463, 361.789, 52795.302 23/12/23,09:24:36,10,09,1, 11.9,1,1, -8.502, 10493.478, 361.825, 52795.305 23/12/23,09:24:36,11,09,1, 11.9,1,1, -8.502, 10493.493, 361.849, 52795.322 23/12/23,09:24:36,12,09,1, 11.9,1,1, -8.502, 10493.480, 361.823, 52795.338 23/12/23,09:24:36,13,09,1, 11.9,1,1, -8.502, 10493.456, 361.797, 52795.229 23/12/23,09:24:36,14,09,1, 11.9,1,1, -8.502, 10493.489, 361.848, 52795.333 23/12/23,09:24:36,15,09,1, 11.9,1,1, -8.502, 10493.485, 361.850, 52795.290 23/12/23,09:24:36,16,09,1, 11.9,1,1, -8.502, 10493.482, 361.813, 52795.286 23/12/23,09:24:36,17,09,1, 11.9,1,1, -8.502, 10493.488, 361.853, 52795.320 23/12/23,09:24:36,18,09,1, 11.9,1,1, -8.502, 10493.491, 361.831, 52795.296 23/12/23,09:24:36,19,09,1, 11.9,1,1, -8.502, 10493.499, 361.848, 52795.372 23/12/23,09:24:37,00,09,1, 11.9,1,1, -8.503, 10493.498, 361.848, 52795.372 23/12/23,09:24:37,01,09,1, 11.9,1,1, -8.503, 10493.495, 361.837, 52795.287 23/12/23,09:24:37,02,09,1, 11.9,1,1, -8.503, 10493.514, 361.885, 52795.270 23/12/23,09:24:37,03,09,1, 11.9,1,1, -8.503, 10493.498, 361.852, 52795.311 23/12/23,09:24:37,04,09,1, 11.9,1,1, -8.503, 10493.501, 361.826, 52795.271 23/12/23,09:24:37,05,09,1, 11.9,1,1, -8.503, 10493.502, 361.828, 52795.284 23/12/23,09:24:37,06,09,1, 11.9,1,1, -8.503, 10493.471, 361.847, 52795.299 23/12/23,09:24:37,07,09,1, 11.9,1,1, -8.503, 10493.502, 361.818, 52795.296 23/12/23,09:24:37,08,09,1, 11.9,1,1, -8.503, 10493.503, 361.834, 52795.284 23/12/23,09:24:37,09,09,1, 11.9,1,1, -8.503, 10493.508, 361.830, 52795.297 23/12/23,09:24:37,10,09,1, 11.9,1,1, -8.503, 10493.502, 361.876, 52795.343 23/12/23,09:24:37,11,09,1, 11.9,1,1, -8.503, 10493.527, 361.851, 52795.249 23/12/23,09:24:37,12,09,1, 11.9,1,1, -8.503, 10493.513, 361.867, 52795.357 23/12/23,09:24:37,13,09,1, 11.9,1,1, -8.503, 10493.530, 361.856, 52795.245 23/12/23,09:24:37,14,09,1, 11.9,1,1, -8.503, 10493.533, 361.835, 52795.267 23/12/23,09:24:37,15,09,1, 11.9,1,1, -8.503, 10493.503, 361.850, 52795.267 23/12/23,09:24:37,16,09,1, 11.9,1,1, -8.503, 10493.512, 361.871, 52795.321 23/12/23,09:24:37,17,09,1, 11.9,1,1, -8.503, 10493.527, 361.865, 52795.273 23/12/23,09:24:37,18,09,1, 11.9,1,1, -8.503, 10493.524, 361.874, 52795.412 23/12/23,09:24:37,19,09,1, 11.9,1,1, -8.503, 10493.513, 361.852, 52795.265 23/12/23,09:24:38,00,09,1, 11.9,1,1, -8.500, 10493.506, 361.852, 52795.265 23/12/23,09:24:38,01,09,1, 11.9,1,1, -8.500, 10493.513, 361.890, 52795.324 23/12/23,09:24:38,02,09,1, 11.9,1,1, -8.500, 10493.500, 361.846, 52795.274 23/12/23,09:24:38,03,09,1, 11.9,1,1, -8.500, 10493.544, 361.871, 52795.337 23/12/23,09:24:38,04,09,1, 11.9,1,1, -8.500, 10493.542, 361.868, 52795.359 23/12/23,09:24:38,05,09,1, 11.9,1,1, -8.500, 10493.526, 361.903, 52795.343 23/12/23,09:24:38,06,09,1, 11.9,1,1, -8.500, 10493.526, 361.881, 52795.265 23/12/23,09:24:38,07,09,1, 11.9,1,1, -8.500, 10493.527, 361.845, 52795.249 23/12/23,09:24:38,08,09,1, 11.9,1,1, -8.500, 10493.528, 361.863, 52795.193 23/12/23,09:24:38,09,09,1, 11.9,1,1, -8.500, 10493.569, 361.917, 52795.302 23/12/23,09:24:38,10,09,1, 11.9,1,1, -8.500, 10493.550, 361.890, 52795.313 23/12/23,09:24:38,11,09,1, 11.9,1,1, -8.500, 10493.561, 361.924, 52795.388 23/12/23,09:24:38,12,09,1, 11.9,1,1, -8.500, 10493.546, 361.921, 52795.323 23/12/23,09:24:38,13,09,1, 11.9,1,1, -8.500, 10493.521, 361.888, 52795.289 23/12/23,09:24:38,14,09,1, 11.9,1,1, -8.500, 10493.565, 361.949, 52795.403 23/12/23,09:24:38,15,09,1, 11.9,1,1, -8.500, 10493.549, 361.881, 52795.276 23/12/23,09:24:38,16,09,1, 11.9,1,1, -8.500, 10493.553, 361.945, 52795.337 23/12/23,09:24:38,17,09,1, 11.9,1,1, -8.500, 10493.566, 361.895, 52795.309 23/12/23,09:24:38,18,09,1, 11.9,1,1, -8.500, 10493.605, 361.965, 52795.303 23/12/23,09:24:38,19,09,1, 11.9,1,1, -8.500, 10493.579, 361.931, 52795.357 23/12/23,09:24:39,00,10,1, 11.9,1,1, -8.501, 10493.573, 361.931, 52795.357 23/12/23,09:24:39,01,10,1, 11.9,1,1, -8.501, 10493.548, 361.928, 52795.258 23/12/23,09:24:39,02,10,1, 11.9,1,1, -8.501, 10493.567, 361.908, 52795.308 23/12/23,09:24:39,03,10,1, 11.9,1,1, -8.501, 10493.564, 361.941, 52795.320 23/12/23,09:24:39,04,10,1, 11.9,1,1, -8.501, 10493.564, 361.903, 52795.323 23/12/23,09:24:39,05,10,1, 11.9,1,1, -8.501, 10493.561, 361.959, 52795.375 23/12/23,09:24:39,06,10,1, 11.9,1,1, -8.501, 10493.566, 361.912, 52795.345 23/12/23,09:24:39,07,10,1, 11.9,1,1, -8.501, 10493.567, 361.952, 52795.362 23/12/23,09:24:39,08,10,1, 11.9,1,1, -8.501, 10493.579, 361.951, 52795.360 23/12/23,09:24:39,09,10,1, 11.9,1,1, -8.501, 10493.586, 361.922, 52795.314 23/12/23,09:24:39,10,10,1, 11.9,1,1, -8.501, 10493.583, 361.936, 52795.349 23/12/23,09:24:39,11,10,1, 11.9,1,1, -8.501, 10493.556, 361.976, 52795.334 23/12/23,09:24:39,12,10,1, 11.9,1,1, -8.501, 10493.586, 361.968, 52795.447 23/12/23,09:24:39,13,10,1, 11.9,1,1, -8.501, 10493.606, 361.991, 52795.357 23/12/23,09:24:39,14,10,1, 11.9,1,1, -8.501, 10493.600, 361.923, 52795.290 23/12/23,09:24:39,15,10,1, 11.9,1,1, -8.501, 10493.610, 361.938, 52795.326 23/12/23,09:24:39,16,10,1, 11.9,1,1, -8.501, 10493.581, 361.981, 52795.339 23/12/23,09:24:39,17,10,1, 11.9,1,1, -8.501, 10493.608, 361.952, 52795.392 23/12/23,09:24:39,18,10,1, 11.9,1,1, -8.501, 10493.619, 361.995, 52795.359 23/12/23,09:24:39,19,10,1, 11.9,1,1, -8.501, 10493.592, 361.972, 52795.264 23/12/23,09:24:40,00,10,1, 12.0,1,1, -8.505, 10493.590, 361.972, 52795.264 23/12/23,09:24:40,01,10,1, 12.0,1,1, -8.505, 10493.611, 361.951, 52795.330 23/12/23,09:24:40,02,10,1, 12.0,1,1, -8.505, 10493.621, 361.966, 52795.306 23/12/23,09:24:40,03,10,1, 12.0,1,1, -8.505, 10493.632, 362.014, 52795.410 23/12/23,09:24:40,04,10,1, 12.0,1,1, -8.505, 10493.610, 361.925, 52795.324 23/12/23,09:24:40,05,10,1, 12.0,1,1, -8.505, 10493.611, 361.966, 52795.341 23/12/23,09:24:40,06,10,1, 12.0,1,1, -8.505, 10493.624, 361.935, 52795.357 23/12/23,09:24:40,07,10,1, 12.0,1,1, -8.505, 10493.631, 361.966, 52795.435 23/12/23,09:24:40,08,10,1, 12.0,1,1, -8.505, 10493.609, 361.967, 52795.409 23/12/23,09:24:40,09,10,1, 12.0,1,1, -8.505, 10493.620, 361.962, 52795.349 23/12/23,09:24:40,10,10,1, 12.0,1,1, -8.505, 10493.633, 361.983, 52795.381 23/12/23,09:24:40,11,10,1, 12.0,1,1, -8.505, 10493.634, 361.997, 52795.319 23/12/23,09:24:40,12,10,1, 12.0,1,1, -8.505, 10493.610, 362.002, 52795.368 23/12/23,09:24:40,13,10,1, 12.0,1,1, -8.505, 10493.622, 361.981, 52795.263 23/12/23,09:24:40,14,10,1, 12.0,1,1, -8.505, 10493.614, 362.038, 52795.463 23/12/23,09:24:40,15,10,1, 12.0,1,1, -8.505, 10493.641, 362.031, 52795.381 23/12/23,09:24:40,16,10,1, 12.0,1,1, -8.505, 10493.596, 362.011, 52795.351 23/12/23,09:24:40,17,10,1, 12.0,1,1, -8.505, 10493.633, 361.997, 52795.321 23/12/23,09:24:40,18,10,1, 12.0,1,1, -8.505, 10493.640, 362.044, 52795.434 23/12/23,09:24:40,19,10,1, 12.0,1,1, -8.505, 10493.629, 362.055, 52795.397 23/12/23,09:24:41,00,10,1, 11.9,1,1, -8.502, 10493.623, 362.055, 52795.397 23/12/23,09:24:41,01,10,1, 11.9,1,1, -8.502, 10493.607, 362.042, 52795.386 23/12/23,09:24:41,02,10,1, 11.9,1,1, -8.502, 10493.636, 362.066, 52795.345 23/12/23,09:24:41,03,10,1, 11.9,1,1, -8.502, 10493.610, 362.064, 52795.335 23/12/23,09:24:41,04,10,1, 11.9,1,1, -8.502, 10493.626, 362.038, 52795.369 23/12/23,09:24:41,05,10,1, 11.9,1,1, -8.502, 10493.620, 362.051, 52795.385 23/12/23,09:24:41,06,10,1, 11.9,1,1, -8.502, 10493.639, 362.084, 52795.398 23/12/23,09:24:41,07,10,1, 11.9,1,1, -8.502, 10493.592, 362.023, 52795.380 23/12/23,09:24:41,08,10,1, 11.9,1,1, -8.502, 10493.629, 362.052, 52795.384 23/12/23,09:24:41,09,10,1, 11.9,1,1, -8.502, 10493.633, 362.080, 52795.449 23/12/23,09:24:41,10,10,1, 11.9,1,1, -8.502, 10493.593, 362.020, 52795.339 23/12/23,09:24:41,11,10,1, 11.9,1,1, -8.502, 10493.628, 362.069, 52795.413 23/12/23,09:24:41,12,10,1, 11.9,1,1, -8.502, 10493.636, 362.044, 52795.325 23/12/23,09:24:41,13,10,1, 11.9,1,1, -8.502, 10493.643, 362.075, 52795.390 23/12/23,09:24:41,14,10,1, 11.9,1,1, -8.502, 10493.617, 362.042, 52795.428 23/12/23,09:24:41,15,10,1, 11.9,1,1, -8.502, 10493.618, 362.038, 52795.328 23/12/23,09:24:41,16,10,1, 11.9,1,1, -8.502, 10493.619, 362.074, 52795.391 23/12/23,09:24:41,17,10,1, 11.9,1,1, -8.502, 10493.635, 362.046, 52795.318 23/12/23,09:24:41,18,10,1, 11.9,1,1, -8.502, 10493.630, 362.068, 52795.413 23/12/23,09:24:41,19,10,1, 11.9,1,1, -8.502, 10493.629, 362.051, 52795.344 23/12/23,09:24:42,00,10,1, 11.8,1,1, -8.502, 10493.623, 362.051, 52795.344 23/12/23,09:24:42,01,10,1, 11.8,1,1, -8.502, 10493.650, 362.070, 52795.382 23/12/23,09:24:42,02,10,1, 11.8,1,1, -8.502, 10493.631, 362.085, 52795.404 23/12/23,09:24:42,03,10,1, 11.8,1,1, -8.502, 10493.661, 362.047, 52795.346 23/12/23,09:24:42,04,10,1, 11.8,1,1, -8.502, 10493.650, 362.101, 52795.444 23/12/23,09:24:42,05,10,1, 11.8,1,1, -8.502, 10493.611, 362.045, 52795.326 23/12/23,09:24:42,06,10,1, 11.8,1,1, -8.502, 10493.669, 362.083, 52795.450 23/12/23,09:24:42,07,10,1, 11.8,1,1, -8.502, 10493.619, 362.037, 52795.359 23/12/23,09:24:42,08,10,1, 11.8,1,1, -8.502, 10493.620, 362.090, 52795.415 23/12/23,09:24:42,09,10,1, 11.8,1,1, -8.502, 10493.652, 362.052, 52795.389 23/12/23,09:24:42,10,10,1, 11.8,1,1, -8.502, 10493.650, 362.093, 52795.388 23/12/23,09:24:42,11,10,1, 11.8,1,1, -8.502, 10493.644, 362.060, 52795.379 23/12/23,09:24:42,12,10,1, 11.8,1,1, -8.502, 10493.639, 362.098, 52795.421 23/12/23,09:24:42,13,10,1, 11.8,1,1, -8.502, 10493.665, 362.133, 52795.365 23/12/23,09:24:42,14,10,1, 11.8,1,1, -8.502, 10493.644, 362.132, 52795.419 23/12/23,09:24:42,15,10,1, 11.8,1,1, -8.502, 10493.678, 362.103, 52795.402 23/12/23,09:24:42,16,10,1, 11.8,1,1, -8.502, 10493.648, 362.103, 52795.344 23/12/23,09:24:42,17,10,1, 11.8,1,1, -8.502, 10493.655, 362.088, 52795.384 23/12/23,09:24:42,18,10,1, 11.8,1,1, -8.502, 10493.651, 362.113, 52795.404 23/12/23,09:24:42,19,10,1, 11.8,1,1, -8.502, 10493.635, 362.078, 52795.424 23/12/23,09:24:43,00,09,1, 11.8,1,1, -8.504, 10493.631, 362.078, 52795.424 23/12/23,09:24:43,01,09,1, 11.8,1,1, -8.504, 10493.640, 362.092, 52795.403 23/12/23,09:24:43,02,09,1, 11.8,1,1, -8.504, 10493.676, 362.135, 52795.416 23/12/23,09:24:43,03,09,1, 11.8,1,1, -8.504, 10493.648, 362.135, 52795.418 23/12/23,09:24:43,04,09,1, 11.8,1,1, -8.504, 10493.659, 362.111, 52795.402 23/12/23,09:24:43,05,09,1, 11.8,1,1, -8.504, 10493.635, 362.107, 52795.373 23/12/23,09:24:43,06,09,1, 11.8,1,1, -8.504, 10493.653, 362.085, 52795.451 23/12/23,09:24:43,07,09,1, 11.8,1,1, -8.504, 10493.640, 362.076, 52795.374 23/12/23,09:24:43,08,09,1, 11.8,1,1, -8.504, 10493.642, 362.094, 52795.326 23/12/23,09:24:43,09,09,1, 11.8,1,1, -8.504, 10493.646, 362.078, 52795.346 23/12/23,09:24:43,10,09,1, 11.8,1,1, -8.504, 10493.643, 362.069, 52795.320 23/12/23,09:24:43,11,09,1, 11.8,1,1, -8.504, 10493.671, 362.102, 52795.419 23/12/23,09:24:43,12,09,1, 11.8,1,1, -8.504, 10493.675, 362.082, 52795.404 23/12/23,09:24:43,13,09,1, 11.8,1,1, -8.504, 10493.646, 362.097, 52795.389 23/12/23,09:24:43,14,09,1, 11.8,1,1, -8.504, 10493.664, 362.107, 52795.426 23/12/23,09:24:43,15,09,1, 11.8,1,1, -8.504, 10493.663, 362.034, 52795.399 23/12/23,09:24:43,16,09,1, 11.8,1,1, -8.504, 10493.699, 362.072, 52795.352 23/12/23,09:24:43,17,09,1, 11.8,1,1, -8.504, 10493.685, 362.058, 52795.355 23/12/23,09:24:43,18,09,1, 11.8,1,1, -8.504, 10493.680, 362.057, 52795.300 23/12/23,09:24:43,19,09,1, 11.8,1,1, -8.504, 10493.681, 362.057, 52795.366 23/12/23,09:24:44,00,09,1, 11.9,1,1, -8.501, 10493.673, 362.057, 52795.366 23/12/23,09:24:44,01,09,1, 11.9,1,1, -8.501, 10493.685, 362.088, 52795.347 23/12/23,09:24:44,02,09,1, 11.9,1,1, -8.501, 10493.711, 362.090, 52795.370 23/12/23,09:24:44,03,09,1, 11.9,1,1, -8.501, 10493.689, 362.086, 52795.427 23/12/23,09:24:44,04,09,1, 11.9,1,1, -8.501, 10493.691, 362.084, 52795.423 23/12/23,09:24:44,05,09,1, 11.9,1,1, -8.501, 10493.690, 362.058, 52795.337 23/12/23,09:24:44,06,09,1, 11.9,1,1, -8.501, 10493.712, 362.091, 52795.396 23/12/23,09:24:44,07,09,1, 11.9,1,1, -8.501, 10493.739, 362.094, 52795.424 23/12/23,09:24:44,08,09,1, 11.9,1,1, -8.501, 10493.726, 362.087, 52795.307 23/12/23,09:24:44,09,09,1, 11.9,1,1, -8.501, 10493.712, 362.056, 52795.372 23/12/23,09:24:44,10,09,1, 11.9,1,1, -8.501, 10493.724, 362.096, 52795.397 23/12/23,09:24:44,11,09,1, 11.9,1,1, -8.501, 10493.728, 362.087, 52795.411 23/12/23,09:24:44,12,09,1, 11.9,1,1, -8.501, 10493.691, 362.076, 52795.360 23/12/23,09:24:44,13,09,1, 11.9,1,1, -8.501, 10493.705, 362.076, 52795.400 23/12/23,09:24:44,14,09,1, 11.9,1,1, -8.501, 10493.735, 362.084, 52795.367 23/12/23,09:24:44,15,09,1, 11.9,1,1, -8.501, 10493.735, 362.095, 52795.428 23/12/23,09:24:44,16,09,1, 11.9,1,1, -8.501, 10493.740, 362.094, 52795.417 23/12/23,09:24:44,17,09,1, 11.9,1,1, -8.501, 10493.709, 362.085, 52795.397 23/12/23,09:24:44,18,09,1, 11.9,1,1, -8.501, 10493.729, 362.065, 52795.383 23/12/23,09:24:44,19,09,1, 11.9,1,1, -8.501, 10493.764, 362.098, 52795.412 23/12/23,09:24:45,00,09,1, 11.9,1,1, -8.504, 10493.757, 362.098, 52795.412 23/12/23,09:24:45,01,09,1, 11.9,1,1, -8.504, 10493.733, 362.120, 52795.437 23/12/23,09:24:45,02,09,1, 11.9,1,1, -8.504, 10493.748, 362.070, 52795.372 23/12/23,09:24:45,03,09,1, 11.9,1,1, -8.504, 10493.739, 362.087, 52795.360 23/12/23,09:24:45,04,09,1, 11.9,1,1, -8.504, 10493.715, 362.109, 52795.435 23/12/23,09:24:45,05,09,1, 11.9,1,1, -8.504, 10493.712, 362.047, 52795.389 23/12/23,09:24:45,06,09,1, 11.9,1,1, -8.504, 10493.733, 362.094, 52795.413 23/12/23,09:24:45,07,09,1, 11.9,1,1, -8.504, 10493.748, 362.149, 52795.465 23/12/23,09:24:45,08,09,1, 11.9,1,1, -8.504, 10493.764, 362.131, 52795.368 23/12/23,09:24:45,09,09,1, 11.9,1,1, -8.504, 10493.764, 362.120, 52795.399 23/12/23,09:24:45,10,09,1, 11.9,1,1, -8.504, 10493.767, 362.101, 52795.373 23/12/23,09:24:45,11,09,1, 11.9,1,1, -8.504, 10493.743, 362.074, 52795.389 23/12/23,09:24:45,12,09,1, 11.9,1,1, -8.504, 10493.759, 362.091, 52795.438 23/12/23,09:24:45,13,09,1, 11.9,1,1, -8.504, 10493.755, 362.110, 52795.457 23/12/23,09:24:45,14,09,1, 11.9,1,1, -8.504, 10493.745, 362.089, 52795.417 23/12/23,09:24:45,15,09,1, 11.9,1,1, -8.504, 10493.774, 362.116, 52795.365 23/12/23,09:24:45,16,09,1, 11.9,1,1, -8.504, 10493.776, 362.099, 52795.419 23/12/23,09:24:45,17,09,1, 11.9,1,1, -8.504, 10493.773, 362.085, 52795.448 23/12/23,09:24:45,18,09,1, 11.9,1,1, -8.504, 10493.792, 362.097, 52795.358 23/12/23,09:24:45,19,09,1, 11.9,1,1, -8.504, 10493.774, 362.142, 52795.436 23/12/23,09:24:46,00,09,1, 11.9,1,1, -8.502, 10493.773, 362.142, 52795.436 23/12/23,09:24:46,01,09,1, 11.9,1,1, -8.502, 10493.789, 362.117, 52795.448 23/12/23,09:24:46,02,09,1, 11.9,1,1, -8.502, 10493.774, 362.081, 52795.396 23/12/23,09:24:46,03,09,1, 11.9,1,1, -8.502, 10493.793, 362.135, 52795.399 23/12/23,09:24:46,04,09,1, 11.9,1,1, -8.502, 10493.769, 362.104, 52795.352 23/12/23,09:24:46,05,09,1, 11.9,1,1, -8.502, 10493.800, 362.129, 52795.449 23/12/23,09:24:46,06,09,1, 11.9,1,1, -8.502, 10493.801, 362.122, 52795.443 23/12/23,09:24:46,07,09,1, 11.9,1,1, -8.502, 10493.802, 362.105, 52795.466 23/12/23,09:24:46,08,09,1, 11.9,1,1, -8.502, 10493.799, 362.110, 52795.359 23/12/23,09:24:46,09,09,1, 11.9,1,1, -8.502, 10493.782, 362.100, 52795.420 23/12/23,09:24:46,10,09,1, 11.9,1,1, -8.502, 10493.838, 362.130, 52795.435 23/12/23,09:24:46,11,09,1, 11.9,1,1, -8.502, 10493.813, 362.137, 52795.401 23/12/23,09:24:46,12,09,1, 11.9,1,1, -8.502, 10493.802, 362.146, 52795.427 23/12/23,09:24:46,13,09,1, 11.9,1,1, -8.502, 10493.804, 362.119, 52795.412 23/12/23,09:24:46,14,09,1, 11.9,1,1, -8.502, 10493.808, 362.125, 52795.433 23/12/23,09:24:46,15,09,1, 11.9,1,1, -8.502, 10493.813, 362.129, 52795.382 23/12/23,09:24:46,16,09,1, 11.9,1,1, -8.502, 10493.861, 362.160, 52795.507 23/12/23,09:24:46,17,09,1, 11.9,1,1, -8.502, 10493.814, 362.113, 52795.419 23/12/23,09:24:46,18,09,1, 11.9,1,1, -8.502, 10493.846, 362.172, 52795.429 23/12/23,09:24:46,19,09,1, 11.9,1,1, -8.502, 10493.829, 362.136, 52795.444 23/12/23,09:24:47,00,08,1, 11.9,1,1, -8.501, 10493.823, 362.136, 52795.444 23/12/23,09:24:47,01,08,1, 11.9,1,1, -8.501, 10493.856, 362.170, 52795.489 23/12/23,09:24:47,02,08,1, 11.9,1,1, -8.501, 10493.850, 362.113, 52795.438 23/12/23,09:24:47,03,08,1, 11.9,1,1, -8.501, 10493.852, 362.141, 52795.393 23/12/23,09:24:47,04,08,1, 11.9,1,1, -8.501, 10493.857, 362.125, 52795.349 23/12/23,09:24:47,05,08,1, 11.9,1,1, -8.501, 10493.851, 362.148, 52795.395 23/12/23,09:24:47,06,08,1, 11.9,1,1, -8.501, 10493.841, 362.149, 52795.443 23/12/23,09:24:47,07,08,1, 11.9,1,1, -8.501, 10493.848, 362.110, 52795.418 23/12/23,09:24:47,08,08,1, 11.9,1,1, -8.501, 10493.853, 362.107, 52795.396 23/12/23,09:24:47,09,08,1, 11.9,1,1, -8.501, 10493.871, 362.161, 52795.451 23/12/23,09:24:47,10,08,1, 11.9,1,1, -8.501, 10493.868, 362.168, 52795.373 23/12/23,09:24:47,11,08,1, 11.9,1,1, -8.501, 10493.897, 362.166, 52795.421 23/12/23,09:24:47,12,08,1, 11.9,1,1, -8.501, 10493.864, 362.113, 52795.420 23/12/23,09:24:47,13,08,1, 11.9,1,1, -8.501, 10493.891, 362.150, 52795.448 23/12/23,09:24:47,14,08,1, 11.9,1,1, -8.501, 10493.884, 362.198, 52795.454 23/12/23,09:24:47,15,08,1, 11.9,1,1, -8.501, 10493.899, 362.162, 52795.431 23/12/23,09:24:47,16,08,1, 11.9,1,1, -8.501, 10493.873, 362.124, 52795.398 23/12/23,09:24:47,17,08,1, 11.9,1,1, -8.501, 10493.900, 362.120, 52795.412 23/12/23,09:24:47,18,08,1, 11.9,1,1, -8.501, 10493.906, 362.136, 52795.401 23/12/23,09:24:47,19,08,1, 11.9,1,1, -8.501, 10493.891, 362.137, 52795.397 23/12/23,09:24:48,00,09,1, 11.9,1,1, -8.504, 10493.890, 362.137, 52795.397 23/12/23,09:24:48,01,09,1, 11.9,1,1, -8.504, 10493.909, 362.110, 52795.422 23/12/23,09:24:48,02,09,1, 11.9,1,1, -8.504, 10493.895, 362.092, 52795.384 23/12/23,09:24:48,03,09,1, 11.9,1,1, -8.504, 10493.898, 362.107, 52795.365 23/12/23,09:24:48,04,09,1, 11.9,1,1, -8.504, 10493.907, 362.124, 52795.465 23/12/23,09:24:48,05,09,1, 11.9,1,1, -8.504, 10493.923, 362.160, 52795.431 23/12/23,09:24:48,06,09,1, 11.9,1,1, -8.504, 10493.909, 362.112, 52795.410 23/12/23,09:24:48,07,09,1, 11.9,1,1, -8.504, 10493.917, 362.142, 52795.391 23/12/23,09:24:48,08,09,1, 11.9,1,1, -8.504, 10493.940, 362.185, 52795.471 23/12/23,09:24:48,09,09,1, 11.9,1,1, -8.504, 10493.921, 362.132, 52795.396 23/12/23,09:24:48,10,09,1, 11.9,1,1, -8.504, 10493.970, 362.206, 52795.431 23/12/23,09:24:48,11,09,1, 11.9,1,1, -8.504, 10493.946, 362.147, 52795.379 23/12/23,09:24:48,12,09,1, 11.9,1,1, -8.504, 10493.948, 362.175, 52795.433 23/12/23,09:24:48,13,09,1, 11.9,1,1, -8.504, 10493.963, 362.152, 52795.480 23/12/23,09:24:48,14,09,1, 11.9,1,1, -8.504, 10493.968, 362.175, 52795.492 23/12/23,09:24:48,15,09,1, 11.9,1,1, -8.504, 10493.947, 362.174, 52795.468 23/12/23,09:24:48,16,09,1, 11.9,1,1, -8.504, 10493.960, 362.191, 52795.453 23/12/23,09:24:48,17,09,1, 11.9,1,1, -8.504, 10493.931, 362.191, 52795.431 23/12/23,09:24:48,18,09,1, 11.9,1,1, -8.504, 10493.949, 362.170, 52795.410 23/12/23,09:24:48,19,09,1, 11.9,1,1, -8.504, 10493.965, 362.202, 52795.509 23/12/23,09:24:49,00,09,1, 11.9,1,1, -8.505, 10493.965, 362.202, 52795.509 23/12/23,09:24:49,01,09,1, 11.9,1,1, -8.505, 10493.992, 362.172, 52795.478 23/12/23,09:24:49,02,09,1, 11.9,1,1, -8.505, 10493.965, 362.160, 52795.388 23/12/23,09:24:49,03,09,1, 11.9,1,1, -8.505, 10493.985, 362.199, 52795.471 23/12/23,09:24:49,04,09,1, 11.9,1,1, -8.505, 10493.950, 362.159, 52795.451 23/12/23,09:24:49,05,09,1, 11.9,1,1, -8.505, 10493.980, 362.157, 52795.415 23/12/23,09:24:49,06,09,1, 11.9,1,1, -8.505, 10493.968, 362.211, 52795.429 23/12/23,09:24:49,07,09,1, 11.9,1,1, -8.505, 10493.967, 362.198, 52795.448 23/12/23,09:24:49,08,09,1, 11.9,1,1, -8.505, 10493.973, 362.197, 52795.521 23/12/23,09:24:49,09,09,1, 11.9,1,1, -8.505, 10494.007, 362.206, 52795.476 23/12/23,09:24:49,10,09,1, 11.9,1,1, -8.505, 10493.994, 362.185, 52795.517 23/12/23,09:24:49,11,09,1, 11.9,1,1, -8.505, 10493.988, 362.165, 52795.379 23/12/23,09:24:49,12,09,1, 11.9,1,1, -8.505, 10494.004, 362.169, 52795.428 23/12/23,09:24:49,13,09,1, 11.9,1,1, -8.505, 10494.034, 362.191, 52795.436 23/12/23,09:24:49,14,09,1, 11.9,1,1, -8.505, 10494.046, 362.188, 52795.410 23/12/23,09:24:49,15,09,1, 11.9,1,1, -8.505, 10494.011, 362.203, 52795.443 23/12/23,09:24:49,16,09,1, 11.9,1,1, -8.505, 10493.996, 362.226, 52795.438 23/12/23,09:24:49,17,09,1, 11.9,1,1, -8.505, 10494.016, 362.215, 52795.518 23/12/23,09:24:49,18,09,1, 11.9,1,1, -8.505, 10494.041, 362.225, 52795.482 23/12/23,09:24:49,19,09,1, 11.9,1,1, -8.505, 10494.014, 362.224, 52795.478 23/12/23,09:24:50,00,09,1, 11.9,1,1, -8.500, 10494.007, 362.224, 52795.478 23/12/23,09:24:50,01,09,1, 11.9,1,1, -8.500, 10494.031, 362.187, 52795.478 23/12/23,09:24:50,02,09,1, 11.9,1,1, -8.500, 10494.025, 362.200, 52795.491 23/12/23,09:24:50,03,09,1, 11.9,1,1, -8.500, 10494.062, 362.216, 52795.522 23/12/23,09:24:50,04,09,1, 11.9,1,1, -8.500, 10494.045, 362.247, 52795.483 23/12/23,09:24:50,05,09,1, 11.9,1,1, -8.500, 10494.068, 362.227, 52795.416 23/12/23,09:24:50,06,09,1, 11.9,1,1, -8.500, 10494.072, 362.254, 52795.484 23/12/23,09:24:50,07,09,1, 11.9,1,1, -8.500, 10494.060, 362.271, 52795.562 23/12/23,09:24:50,08,09,1, 11.9,1,1, -8.500, 10494.041, 362.249, 52795.440 23/12/23,09:24:50,09,09,1, 11.9,1,1, -8.500, 10494.028, 362.216, 52795.494 23/12/23,09:24:50,10,09,1, 11.9,1,1, -8.500, 10494.054, 362.181, 52795.447 23/12/23,09:24:50,11,09,1, 11.9,1,1, -8.500, 10494.034, 362.225, 52795.523 23/12/23,09:24:50,12,09,1, 11.9,1,1, -8.500, 10494.054, 362.224, 52795.470 23/12/23,09:24:50,13,09,1, 11.9,1,1, -8.500, 10494.062, 362.242, 52795.440 23/12/23,09:24:50,14,09,1, 11.9,1,1, -8.500, 10494.066, 362.231, 52795.409 23/12/23,09:24:50,15,09,1, 11.9,1,1, -8.500, 10494.054, 362.237, 52795.511 23/12/23,09:24:50,16,09,1, 11.9,1,1, -8.500, 10494.076, 362.238, 52795.441 23/12/23,09:24:50,17,09,1, 11.9,1,1, -8.500, 10494.057, 362.244, 52795.507 23/12/23,09:24:50,18,09,1, 11.9,1,1, -8.500, 10494.078, 362.236, 52795.473 23/12/23,09:24:50,19,09,1, 11.9,1,1, -8.500, 10494.091, 362.264, 52795.468 23/12/23,09:24:51,00,10,1, 11.9,1,1, -8.499, 10494.090, 362.264, 52795.468 23/12/23,09:24:51,01,10,1, 11.9,1,1, -8.499, 10494.090, 362.220, 52795.466 23/12/23,09:24:51,02,10,1, 11.9,1,1, -8.499, 10494.093, 362.221, 52795.501 23/12/23,09:24:51,03,10,1, 11.9,1,1, -8.499, 10494.095, 362.269, 52795.490 23/12/23,09:24:51,04,10,1, 11.9,1,1, -8.499, 10494.112, 362.265, 52795.511 23/12/23,09:24:51,05,10,1, 11.9,1,1, -8.499, 10494.078, 362.236, 52795.451 23/12/23,09:24:51,06,10,1, 11.9,1,1, -8.499, 10494.111, 362.249, 52795.514 23/12/23,09:24:51,07,10,1, 11.9,1,1, -8.499, 10494.091, 362.231, 52795.466 23/12/23,09:24:51,08,10,1, 11.9,1,1, -8.499, 10494.118, 362.251, 52795.520 23/12/23,09:24:51,09,10,1, 11.9,1,1, -8.499, 10494.103, 362.263, 52795.499 23/12/23,09:24:51,10,10,1, 11.9,1,1, -8.499, 10494.108, 362.248, 52795.464 23/12/23,09:24:51,11,10,1, 11.9,1,1, -8.499, 10494.099, 362.284, 52795.511 23/12/23,09:24:51,12,10,1, 11.9,1,1, -8.499, 10494.110, 362.238, 52795.516 23/12/23,09:24:51,13,10,1, 11.9,1,1, -8.499, 10494.134, 362.280, 52795.412 23/12/23,09:24:51,14,10,1, 11.9,1,1, -8.499, 10494.095, 362.244, 52795.471 23/12/23,09:24:51,15,10,1, 11.9,1,1, -8.499, 10494.121, 362.274, 52795.472 23/12/23,09:24:51,16,10,1, 11.9,1,1, -8.499, 10494.150, 362.278, 52795.462 23/12/23,09:24:51,17,10,1, 11.9,1,1, -8.499, 10494.123, 362.259, 52795.478 23/12/23,09:24:51,18,10,1, 11.9,1,1, -8.499, 10494.127, 362.243, 52795.463 23/12/23,09:24:51,19,10,1, 11.9,1,1, -8.499, 10494.104, 362.247, 52795.432 23/12/23,09:24:52,00,10,1, 11.9,1,1, -8.505, 10494.099, 362.247, 52795.432 23/12/23,09:24:52,01,10,1, 11.9,1,1, -8.505, 10494.131, 362.252, 52795.529 23/12/23,09:24:52,02,10,1, 11.9,1,1, -8.505, 10494.126, 362.232, 52795.448 23/12/23,09:24:52,03,10,1, 11.9,1,1, -8.505, 10494.131, 362.273, 52795.518 23/12/23,09:24:52,04,10,1, 11.9,1,1, -8.505, 10494.182, 362.302, 52795.462 23/12/23,09:24:52,05,10,1, 11.9,1,1, -8.505, 10494.184, 362.280, 52795.500 23/12/23,09:24:52,06,10,1, 11.9,1,1, -8.505, 10494.178, 362.305, 52795.549 23/12/23,09:24:52,07,10,1, 11.9,1,1, -8.505, 10494.175, 362.292, 52795.466 23/12/23,09:24:52,08,10,1, 11.9,1,1, -8.505, 10494.151, 362.248, 52795.459 23/12/23,09:24:52,09,10,1, 11.9,1,1, -8.505, 10494.149, 362.284, 52795.498 23/12/23,09:24:52,10,10,1, 11.9,1,1, -8.505, 10494.174, 362.260, 52795.483 23/12/23,09:24:52,11,10,1, 11.9,1,1, -8.505, 10494.148, 362.249, 52795.448 23/12/23,09:24:52,12,10,1, 11.9,1,1, -8.505, 10494.151, 362.262, 52795.474 23/12/23,09:24:52,13,10,1, 11.9,1,1, -8.505, 10494.144, 362.293, 52795.471 23/12/23,09:24:52,14,10,1, 11.9,1,1, -8.505, 10494.149, 362.271, 52795.553 23/12/23,09:24:52,15,10,1, 11.9,1,1, -8.505, 10494.150, 362.252, 52795.537 23/12/23,09:24:52,16,10,1, 11.9,1,1, -8.505, 10494.160, 362.254, 52795.456 23/12/23,09:24:52,17,10,1, 11.9,1,1, -8.505, 10494.166, 362.304, 52795.517 23/12/23,09:24:52,18,10,1, 11.9,1,1, -8.505, 10494.172, 362.278, 52795.516 23/12/23,09:24:52,19,10,1, 11.9,1,1, -8.505, 10494.146, 362.227, 52795.411 23/12/23,09:24:53,00,10,1, 11.9,1,1, -8.507, 10494.140, 362.227, 52795.411 23/12/23,09:24:53,01,10,1, 11.9,1,1, -8.507, 10494.194, 362.309, 52795.561 23/12/23,09:24:53,02,10,1, 11.9,1,1, -8.507, 10494.189, 362.303, 52795.481 23/12/23,09:24:53,03,10,1, 11.9,1,1, -8.507, 10494.181, 362.247, 52795.432 23/12/23,09:24:53,04,10,1, 11.9,1,1, -8.507, 10494.184, 362.236, 52795.420 23/12/23,09:24:53,05,10,1, 11.9,1,1, -8.507, 10494.189, 362.286, 52795.433 23/12/23,09:24:53,06,10,1, 11.9,1,1, -8.507, 10494.181, 362.279, 52795.458 23/12/23,09:24:53,07,10,1, 11.9,1,1, -8.507, 10494.179, 362.273, 52795.390 23/12/23,09:24:53,08,10,1, 11.9,1,1, -8.507, 10494.186, 362.283, 52795.462 23/12/23,09:24:53,09,10,1, 11.9,1,1, -8.507, 10494.212, 362.255, 52795.466 23/12/23,09:24:53,10,10,1, 11.9,1,1, -8.507, 10494.185, 362.279, 52795.484 23/12/23,09:24:53,11,10,1, 11.9,1,1, -8.507, 10494.209, 362.286, 52795.504 23/12/23,09:24:53,12,10,1, 11.9,1,1, -8.507, 10494.208, 362.294, 52795.529 23/12/23,09:24:53,13,10,1, 11.9,1,1, -8.507, 10494.188, 362.293, 52795.492 23/12/23,09:24:53,14,10,1, 11.9,1,1, -8.507, 10494.219, 362.288, 52795.508 23/12/23,09:24:53,15,10,1, 11.9,1,1, -8.507, 10494.211, 362.346, 52795.486 23/12/23,09:24:53,16,10,1, 11.9,1,1, -8.507, 10494.209, 362.300, 52795.450 23/12/23,09:24:53,17,10,1, 11.9,1,1, -8.507, 10494.226, 362.299, 52795.457 23/12/23,09:24:53,18,10,1, 11.9,1,1, -8.507, 10494.224, 362.334, 52795.532 23/12/23,09:24:53,19,10,1, 11.9,1,1, -8.507, 10494.216, 362.318, 52795.433 23/12/23,09:24:54,00,10,1, 11.9,1,1, -8.502, 10494.215, 362.318, 52795.433 23/12/23,09:24:54,01,10,1, 11.9,1,1, -8.502, 10494.218, 362.280, 52795.469 23/12/23,09:24:54,02,10,1, 11.9,1,1, -8.502, 10494.247, 362.301, 52795.175 23/12/23,09:24:54,03,10,1, 11.9,1,1, -8.502, 10494.228, 362.295, 52795.372 23/12/23,09:24:54,04,10,1, 11.9,1,1, -8.502, 10494.198, 362.314, 52795.488 23/12/23,09:24:54,05,10,1, 11.9,1,1, -8.502, 10494.208, 362.346, 52795.442 23/12/23,09:24:54,06,10,1, 11.9,1,1, -8.502, 10494.221, 362.324, 52795.486 23/12/23,09:24:54,07,10,1, 11.9,1,1, -8.502, 10494.222, 362.300, 52795.439 23/12/23,09:24:54,08,10,1, 11.9,1,1, -8.502, 10494.222, 362.376, 52795.538 23/12/23,09:24:54,09,10,1, 11.9,1,1, -8.502, 10494.210, 362.301, 52795.444 23/12/23,09:24:54,10,10,1, 11.9,1,1, -8.502, 10494.229, 362.317, 52795.449 23/12/23,09:24:54,11,10,1, 11.9,1,1, -8.502, 10494.218, 362.317, 52795.466 23/12/23,09:24:54,12,10,1, 11.9,1,1, -8.502, 10494.267, 362.332, 52795.502 23/12/23,09:24:54,13,10,1, 11.9,1,1, -8.502, 10494.274, 362.323, 52795.398 23/12/23,09:24:54,14,10,1, 11.9,1,1, -8.502, 10494.225, 362.327, 52795.476 23/12/23,09:24:54,15,10,1, 11.9,1,1, -8.502, 10494.241, 362.337, 52795.522 23/12/23,09:24:54,16,10,1, 11.9,1,1, -8.502, 10494.250, 362.300, 52795.372 23/12/23,09:24:54,17,10,1, 11.9,1,1, -8.502, 10494.238, 362.299, 52795.476 23/12/23,09:24:54,18,10,1, 11.9,1,1, -8.502, 10494.255, 362.345, 52795.503 23/12/23,09:24:54,19,10,1, 11.9,1,1, -8.502, 10494.266, 362.330, 52795.444 23/12/23,09:24:55,00,10,1, 11.9,1,1, -8.506, 10494.266, 362.330, 52795.444 23/12/23,09:24:55,01,10,1, 11.9,1,1, -8.506, 10494.277, 362.330, 52795.432 23/12/23,09:24:55,02,10,1, 11.9,1,1, -8.506, 10494.271, 362.322, 52795.443 23/12/23,09:24:55,03,10,1, 11.9,1,1, -8.506, 10494.248, 362.306, 52795.382 23/12/23,09:24:55,04,10,1, 11.9,1,1, -8.506, 10494.270, 362.287, 52795.413 23/12/23,09:24:55,05,10,1, 11.9,1,1, -8.506, 10494.276, 362.329, 52795.447 23/12/23,09:24:55,06,10,1, 11.9,1,1, -8.506, 10494.267, 362.324, 52795.388 23/12/23,09:24:55,07,10,1, 11.9,1,1, -8.506, 10494.276, 362.349, 52795.462 23/12/23,09:24:55,08,10,1, 11.9,1,1, -8.506, 10494.307, 362.358, 52795.425 23/12/23,09:24:55,09,10,1, 11.9,1,1, -8.506, 10494.290, 362.354, 52795.416 23/12/23,09:24:55,10,10,1, 11.9,1,1, -8.506, 10494.296, 362.344, 52795.419 23/12/23,09:24:55,11,10,1, 11.9,1,1, -8.506, 10494.307, 362.353, 52795.448 23/12/23,09:24:55,12,10,1, 11.9,1,1, -8.506, 10494.314, 362.325, 52795.432 23/12/23,09:24:55,13,10,1, 11.9,1,1, -8.506, 10494.313, 362.384, 52795.454 23/12/23,09:24:55,14,10,1, 11.9,1,1, -8.506, 10494.323, 362.375, 52795.416 23/12/23,09:24:55,15,10,1, 11.9,1,1, -8.506, 10494.271, 362.329, 52795.418 23/12/23,09:24:55,16,10,1, 11.9,1,1, -8.506, 10494.290, 362.345, 52795.441 23/12/23,09:24:55,17,10,1, 11.9,1,1, -8.506, 10494.286, 362.355, 52795.492 23/12/23,09:24:55,18,10,1, 11.9,1,1, -8.506, 10494.278, 362.309, 52795.409 23/12/23,09:24:55,19,10,1, 11.9,1,1, -8.506, 10494.304, 362.372, 52795.509 23/12/23,09:24:56,00,10,1, 11.9,1,1, -8.503, 10494.299, 362.372, 52795.509 23/12/23,09:24:56,01,10,1, 11.9,1,1, -8.503, 10494.326, 362.318, 52795.428 23/12/23,09:24:56,02,10,1, 11.9,1,1, -8.503, 10494.313, 362.390, 52795.572 23/12/23,09:24:56,03,10,1, 11.9,1,1, -8.503, 10494.354, 362.328, 52795.429 23/12/23,09:24:56,04,10,1, 11.9,1,1, -8.503, 10494.341, 362.392, 52795.540 23/12/23,09:24:56,05,10,1, 11.9,1,1, -8.503, 10494.316, 362.342, 52795.444 23/12/23,09:24:56,06,10,1, 11.9,1,1, -8.503, 10494.331, 362.383, 52795.535 23/12/23,09:24:56,07,10,1, 11.9,1,1, -8.503, 10494.335, 362.347, 52795.467 23/12/23,09:24:56,08,10,1, 11.9,1,1, -8.503, 10494.314, 362.360, 52795.471 23/12/23,09:24:56,09,10,1, 11.9,1,1, -8.503, 10494.339, 362.341, 52795.495 23/12/23,09:24:56,10,10,1, 11.9,1,1, -8.503, 10494.356, 362.373, 52795.523 23/12/23,09:24:56,11,10,1, 11.9,1,1, -8.503, 10494.343, 362.387, 52795.520 23/12/23,09:24:56,12,10,1, 11.9,1,1, -8.503, 10494.346, 362.352, 52795.478 23/12/23,09:24:56,13,10,1, 11.9,1,1, -8.503, 10494.333, 362.381, 52795.478 23/12/23,09:24:56,14,10,1, 11.9,1,1, -8.503, 10494.312, 362.370, 52795.460 23/12/23,09:24:56,15,10,1, 11.9,1,1, -8.503, 10494.312, 362.389, 52795.480 23/12/23,09:24:56,16,10,1, 11.9,1,1, -8.503, 10494.338, 362.408, 52795.491 23/12/23,09:24:56,17,10,1, 11.9,1,1, -8.503, 10494.313, 362.398, 52795.488 23/12/23,09:24:56,18,10,1, 11.9,1,1, -8.503, 10494.308, 362.352, 52795.499 23/12/23,09:24:56,19,10,1, 11.9,1,1, -8.503, 10494.328, 362.391, 52795.506 23/12/23,09:24:57,00,10,1, 11.8,1,1, -8.503, 10494.324, 362.391, 52795.506 23/12/23,09:24:57,01,10,1, 11.8,1,1, -8.503, 10494.325, 362.390, 52795.432 23/12/23,09:24:57,02,10,1, 11.8,1,1, -8.503, 10494.329, 362.377, 52795.678 23/12/23,09:24:57,03,10,1, 11.8,1,1, -8.503, 10494.311, 362.394, 52795.670 23/12/23,09:24:57,04,10,1, 11.8,1,1, -8.503, 10494.356, 362.426, 52795.717 23/12/23,09:24:57,05,10,1, 11.8,1,1, -8.503, 10494.324, 362.404, 52795.683 23/12/23,09:24:57,06,10,1, 11.8,1,1, -8.503, 10494.329, 362.401, 52795.593 23/12/23,09:24:57,07,10,1, 11.8,1,1, -8.503, 10494.356, 362.428, 52795.664 23/12/23,09:24:57,08,10,1, 11.8,1,1, -8.503, 10494.332, 362.388, 52795.742 23/12/23,09:24:57,09,10,1, 11.8,1,1, -8.503, 10494.321, 362.394, 52795.592 23/12/23,09:24:57,10,10,1, 11.8,1,1, -8.503, 10494.357, 362.412, 52795.650 23/12/23,09:24:57,11,10,1, 11.8,1,1, -8.503, 10494.309, 362.372, 52795.638 23/12/23,09:24:57,12,10,1, 11.8,1,1, -8.503, 10494.315, 362.382, 52795.660 23/12/23,09:24:57,13,10,1, 11.8,1,1, -8.503, 10494.359, 362.429, 52795.727 23/12/23,09:24:57,14,10,1, 11.8,1,1, -8.503, 10494.331, 362.394, 52795.700 23/12/23,09:24:57,15,10,1, 11.8,1,1, -8.503, 10494.308, 362.379, 52795.688 23/12/23,09:24:57,16,10,1, 11.8,1,1, -8.503, 10494.314, 362.398, 52795.677 23/12/23,09:24:57,17,10,1, 11.8,1,1, -8.503, 10494.333, 362.368, 52795.561 23/12/23,09:24:57,18,10,1, 11.8,1,1, -8.503, 10494.345, 362.425, 52795.657 23/12/23,09:24:57,19,10,1, 11.8,1,1, -8.503, 10494.369, 362.445, 52795.705 23/12/23,09:24:58,00,10,1, 11.9,1,1, -8.505, 10494.366, 362.445, 52795.705 23/12/23,09:24:58,01,10,1, 11.9,1,1, -8.505, 10494.367, 362.419, 52795.651 23/12/23,09:24:58,02,10,1, 11.9,1,1, -8.505, 10494.350, 362.353, 52795.614 23/12/23,09:24:58,03,10,1, 11.9,1,1, -8.505, 10494.363, 362.424, 52795.685 23/12/23,09:24:58,04,10,1, 11.9,1,1, -8.505, 10494.341, 362.404, 52795.735 23/12/23,09:24:58,05,10,1, 11.9,1,1, -8.505, 10494.348, 362.449, 52795.713 23/12/23,09:24:58,06,10,1, 11.9,1,1, -8.505, 10494.337, 362.381, 52795.665 23/12/23,09:24:58,07,10,1, 11.9,1,1, -8.505, 10494.359, 362.396, 52795.663 23/12/23,09:24:58,08,10,1, 11.9,1,1, -8.505, 10494.366, 362.472, 52795.764 23/12/23,09:24:58,09,10,1, 11.9,1,1, -8.505, 10494.353, 362.394, 52795.665 23/12/23,09:24:58,10,10,1, 11.9,1,1, -8.505, 10494.360, 362.403, 52795.620 23/12/23,09:24:58,11,10,1, 11.9,1,1, -8.505, 10494.340, 362.402, 52795.682 23/12/23,09:24:58,12,10,1, 11.9,1,1, -8.505, 10494.335, 362.405, 52795.648 23/12/23,09:24:58,13,10,1, 11.9,1,1, -8.505, 10494.356, 362.438, 52795.617 23/12/23,09:24:58,14,10,1, 11.9,1,1, -8.505, 10494.356, 362.426, 52795.614 23/12/23,09:24:58,15,10,1, 11.9,1,1, -8.505, 10494.356, 362.430, 52795.646 23/12/23,09:24:58,16,10,1, 11.9,1,1, -8.505, 10494.361, 362.460, 52795.736 23/12/23,09:24:58,17,10,1, 11.9,1,1, -8.505, 10494.365, 362.461, 52795.736 23/12/23,09:24:58,18,10,1, 11.9,1,1, -8.505, 10494.378, 362.466, 52795.641 23/12/23,09:24:58,19,10,1, 11.9,1,1, -8.505, 10494.380, 362.465, 52795.696 23/12/23,09:24:59,00,09,1, 11.8,1,1, -8.503, 10494.374, 362.465, 52795.696 23/12/23,09:24:59,01,09,1, 11.8,1,1, -8.503, 10494.349, 362.447, 52795.709 23/12/23,09:24:59,02,09,1, 11.8,1,1, -8.503, 10494.348, 362.446, 52795.660 23/12/23,09:24:59,03,09,1, 11.8,1,1, -8.503, 10494.329, 362.445, 52795.619 23/12/23,09:24:59,04,09,1, 11.8,1,1, -8.503, 10494.373, 362.477, 52795.680 23/12/23,09:24:59,05,09,1, 11.8,1,1, -8.503, 10494.352, 362.445, 52795.651 23/12/23,09:24:59,06,09,1, 11.8,1,1, -8.503, 10494.361, 362.443, 52795.708 23/12/23,09:24:59,07,09,1, 11.8,1,1, -8.503, 10494.365, 362.480, 52795.690 23/12/23,09:24:59,08,09,1, 11.8,1,1, -8.503, 10494.378, 362.495, 52795.769 23/12/23,09:24:59,09,09,1, 11.8,1,1, -8.503, 10494.351, 362.477, 52795.713 23/12/23,09:24:59,10,09,1, 11.8,1,1, -8.503, 10494.343, 362.472, 52795.667 23/12/23,09:24:59,11,09,1, 11.8,1,1, -8.503, 10494.328, 362.495, 52795.658 23/12/23,09:24:59,12,09,1, 11.8,1,1, -8.503, 10494.335, 362.435, 52795.652 23/12/23,09:24:59,13,09,1, 11.8,1,1, -8.503, 10494.330, 362.473, 52795.735 23/12/23,09:24:59,14,09,1, 11.8,1,1, -8.503, 10494.369, 362.491, 52795.717 23/12/23,09:24:59,15,09,1, 11.8,1,1, -8.503, 10494.348, 362.506, 52795.651 23/12/23,09:24:59,16,09,1, 11.8,1,1, -8.503, 10494.362, 362.433, 52795.689 23/12/23,09:24:59,17,09,1, 11.8,1,1, -8.503, 10494.354, 362.460, 52795.655 23/12/23,09:24:59,18,09,1, 11.8,1,1, -8.503, 10494.331, 362.484, 52795.656 23/12/23,09:24:59,19,09,1, 11.8,1,1, -8.503, 10494.349, 362.486, 52795.685 23/12/23,09:25:00,00,09,1, 11.9,1,1, -8.505, 10494.349, 362.486, 52795.685 23/12/23,09:25:00,01,09,1, 11.9,1,1, -8.505, 10494.343, 362.466, 52795.631 23/12/23,09:25:00,02,09,1, 11.9,1,1, -8.505, 10494.340, 362.458, 52795.454 23/12/23,09:25:00,03,09,1, 11.9,1,1, -8.505, 10494.324, 362.446, 52795.388 23/12/23,09:25:00,04,09,1, 11.9,1,1, -8.505, 10494.314, 362.423, 52795.408 23/12/23,09:25:00,05,09,1, 11.9,1,1, -8.505, 10494.349, 362.448, 52795.473 23/12/23,09:25:00,06,09,1, 11.9,1,1, -8.505, 10494.365, 362.443, 52795.471 23/12/23,09:25:00,07,09,1, 11.9,1,1, -8.505, 10494.340, 362.425, 52795.452 23/12/23,09:25:00,08,09,1, 11.9,1,1, -8.505, 10494.327, 362.423, 52795.461 23/12/23,09:25:00,09,09,1, 11.9,1,1, -8.505, 10494.333, 362.431, 52795.504 23/12/23,09:25:00,10,09,1, 11.9,1,1, -8.505, 10494.365, 362.473, 52795.514 23/12/23,09:25:00,11,09,1, 11.9,1,1, -8.505, 10494.347, 362.461, 52795.504 23/12/23,09:25:00,12,09,1, 11.9,1,1, -8.505, 10494.366, 362.461, 52795.484 23/12/23,09:25:00,13,09,1, 11.9,1,1, -8.505, 10494.345, 362.451, 52795.441 23/12/23,09:25:00,14,09,1, 11.9,1,1, -8.505, 10494.355, 362.446, 52795.539 23/12/23,09:25:00,15,09,1, 11.9,1,1, -8.505, 10494.372, 362.432, 52795.467 23/12/23,09:25:00,16,09,1, 11.9,1,1, -8.505, 10494.382, 362.470, 52795.574 23/12/23,09:25:00,17,09,1, 11.9,1,1, -8.505, 10494.401, 362.481, 52795.448 23/12/23,09:25:00,18,09,1, 11.9,1,1, -8.505, 10494.370, 362.481, 52795.578 23/12/23,09:25:00,19,09,1, 11.9,1,1, -8.505, 10494.372, 362.479, 52795.482 23/12/23,09:25:01,00,09,1, 12.0,1,1, -8.501, 10494.366, 362.479, 52795.482 23/12/23,09:25:01,01,09,1, 12.0,1,1, -8.501, 10494.389, 362.456, 52795.472 23/12/23,09:25:01,02,09,1, 12.0,1,1, -8.501, 10494.382, 362.480, 52795.525 23/12/23,09:25:01,03,09,1, 12.0,1,1, -8.501, 10494.384, 362.431, 52795.440 23/12/23,09:25:01,04,09,1, 12.0,1,1, -8.501, 10494.389, 362.441, 52795.523 23/12/23,09:25:01,05,09,1, 12.0,1,1, -8.501, 10494.391, 362.452, 52795.475 23/12/23,09:25:01,06,09,1, 12.0,1,1, -8.501, 10494.403, 362.470, 52795.514 23/12/23,09:25:01,07,09,1, 12.0,1,1, -8.501, 10494.406, 362.468, 52795.613 23/12/23,09:25:01,08,09,1, 12.0,1,1, -8.501, 10494.421, 362.439, 52795.471 23/12/23,09:25:01,09,09,1, 12.0,1,1, -8.501, 10494.408, 362.416, 52795.454 23/12/23,09:25:01,10,09,1, 12.0,1,1, -8.501, 10494.410, 362.468, 52795.519 23/12/23,09:25:01,11,09,1, 12.0,1,1, -8.501, 10494.394, 362.413, 52795.462 23/12/23,09:25:01,12,09,1, 12.0,1,1, -8.501, 10494.391, 362.459, 52795.497 23/12/23,09:25:01,13,09,1, 12.0,1,1, -8.501, 10494.445, 362.464, 52795.553 23/12/23,09:25:01,14,09,1, 12.0,1,1, -8.501, 10494.406, 362.415, 52795.489 23/12/23,09:25:01,15,09,1, 12.0,1,1, -8.501, 10494.394, 362.471, 52795.479 23/12/23,09:25:01,16,09,1, 12.0,1,1, -8.501, 10494.409, 362.439, 52795.553 23/12/23,09:25:01,17,09,1, 12.0,1,1, -8.501, 10494.413, 362.446, 52795.484 23/12/23,09:25:01,18,09,1, 12.0,1,1, -8.501, 10494.412, 362.470, 52795.575 23/12/23,09:25:01,19,09,1, 12.0,1,1, -8.501, 10494.427, 362.418, 52795.452 23/12/23,09:25:02,00,09,1, 11.9,1,1, -8.504, 10494.424, 362.418, 52795.452 23/12/23,09:25:02,01,09,1, 11.9,1,1, -8.504, 10494.414, 362.433, 52795.493 23/12/23,09:25:02,02,09,1, 11.9,1,1, -8.504, 10494.418, 362.469, 52795.552 23/12/23,09:25:02,03,09,1, 11.9,1,1, -8.504, 10494.425, 362.423, 52795.386 23/12/23,09:25:02,04,09,1, 11.9,1,1, -8.504, 10494.419, 362.476, 52795.524 23/12/23,09:25:02,05,09,1, 11.9,1,1, -8.504, 10494.399, 362.467, 52795.479 23/12/23,09:25:02,06,09,1, 11.9,1,1, -8.504, 10494.427, 362.465, 52795.446 23/12/23,09:25:02,07,09,1, 11.9,1,1, -8.504, 10494.422, 362.443, 52795.467 23/12/23,09:25:02,08,09,1, 11.9,1,1, -8.504, 10494.408, 362.435, 52795.502 23/12/23,09:25:02,09,09,1, 11.9,1,1, -8.504, 10494.415, 362.452, 52795.533 23/12/23,09:25:02,10,09,1, 11.9,1,1, -8.504, 10494.396, 362.471, 52795.475 23/12/23,09:25:02,11,09,1, 11.9,1,1, -8.504, 10494.410, 362.411, 52795.227 23/12/23,09:25:02,12,09,1, 11.9,1,1, -8.504, 10494.402, 362.459, 52795.544 23/12/23,09:25:02,13,09,1, 11.9,1,1, -8.504, 10494.412, 362.445, 52795.462 23/12/23,09:25:02,14,09,1, 11.9,1,1, -8.504, 10494.432, 362.461, 52795.489 23/12/23,09:25:02,15,09,1, 11.9,1,1, -8.504, 10494.415, 362.489, 52795.516 23/12/23,09:25:02,16,09,1, 11.9,1,1, -8.504, 10494.398, 362.439, 52795.478 23/12/23,09:25:02,17,09,1, 11.9,1,1, -8.504, 10494.437, 362.473, 52795.520 23/12/23,09:25:02,18,09,1, 11.9,1,1, -8.504, 10494.414, 362.470, 52795.449 23/12/23,09:25:02,19,09,1, 11.9,1,1, -8.504, 10494.424, 362.481, 52795.491 23/12/23,09:25:03,00,08,1, 11.9,1,1, -8.505, 10494.424, 362.481, 52795.491 23/12/23,09:25:03,01,08,1, 11.9,1,1, -8.505, 10494.442, 362.465, 52795.483 23/12/23,09:25:03,02,08,1, 11.9,1,1, -8.505, 10494.429, 362.473, 52795.492 23/12/23,09:25:03,03,08,1, 11.9,1,1, -8.505, 10494.427, 362.484, 52795.540 23/12/23,09:25:03,04,08,1, 11.9,1,1, -8.505, 10494.428, 362.482, 52795.558 23/12/23,09:25:03,05,08,1, 11.9,1,1, -8.505, 10494.464, 362.516, 52795.549 23/12/23,09:25:03,06,08,1, 11.9,1,1, -8.505, 10494.417, 362.479, 52795.531 23/12/23,09:25:03,07,08,1, 11.9,1,1, -8.505, 10494.431, 362.459, 52795.478 23/12/23,09:25:03,08,08,1, 11.9,1,1, -8.505, 10494.448, 362.469, 52795.486 23/12/23,09:25:03,09,08,1, 11.9,1,1, -8.505, 10494.447, 362.459, 52795.503 23/12/23,09:25:03,10,08,1, 11.9,1,1, -8.505, 10494.447, 362.486, 52795.486 23/12/23,09:25:03,11,08,1, 11.9,1,1, -8.505, 10494.442, 362.449, 52795.495 23/12/23,09:25:03,12,08,1, 11.9,1,1, -8.505, 10494.468, 362.518, 52795.501 23/12/23,09:25:03,13,08,1, 11.9,1,1, -8.505, 10494.483, 362.490, 52795.539 23/12/23,09:25:03,14,08,1, 11.9,1,1, -8.505, 10494.458, 362.426, 52795.510 23/12/23,09:25:03,15,08,1, 11.9,1,1, -8.505, 10494.442, 362.445, 52795.491 23/12/23,09:25:03,16,08,1, 11.9,1,1, -8.505, 10494.478, 362.503, 52795.509 23/12/23,09:25:03,17,08,1, 11.9,1,1, -8.505, 10494.470, 362.491, 52795.441 23/12/23,09:25:03,18,08,1, 11.9,1,1, -8.505, 10494.485, 362.527, 52795.552 23/12/23,09:25:03,19,08,1, 11.9,1,1, -8.505, 10494.503, 362.510, 52795.568 23/12/23,09:25:04,00,09,1, 11.9,1,1, -8.501, 10494.499, 362.510, 52795.568 23/12/23,09:25:04,01,09,1, 11.9,1,1, -8.501, 10494.472, 362.449, 52795.467 23/12/23,09:25:04,02,09,1, 11.9,1,1, -8.501, 10494.485, 362.486, 52795.424 23/12/23,09:25:04,03,09,1, 11.9,1,1, -8.501, 10494.515, 362.512, 52795.556 23/12/23,09:25:04,04,09,1, 11.9,1,1, -8.501, 10494.496, 362.490, 52795.548 23/12/23,09:25:04,05,09,1, 11.9,1,1, -8.501, 10494.479, 362.485, 52795.458 23/12/23,09:25:04,06,09,1, 11.9,1,1, -8.501, 10494.476, 362.462, 52795.424 23/12/23,09:25:04,07,09,1, 11.9,1,1, -8.501, 10494.472, 362.474, 52795.453 23/12/23,09:25:04,08,09,1, 11.9,1,1, -8.501, 10494.477, 362.473, 52795.479 23/12/23,09:25:04,09,09,1, 11.9,1,1, -8.501, 10494.523, 362.518, 52795.521 23/12/23,09:25:04,10,09,1, 11.9,1,1, -8.501, 10494.526, 362.495, 52795.504 23/12/23,09:25:04,11,09,1, 11.9,1,1, -8.501, 10494.507, 362.468, 52795.513 23/12/23,09:25:04,12,09,1, 11.9,1,1, -8.501, 10494.515, 362.508, 52795.526 23/12/23,09:25:04,13,09,1, 11.9,1,1, -8.501, 10494.551, 362.509, 52795.530 23/12/23,09:25:04,14,09,1, 11.9,1,1, -8.501, 10494.545, 362.547, 52795.570 23/12/23,09:25:04,15,09,1, 11.9,1,1, -8.501, 10494.509, 362.479, 52795.452 23/12/23,09:25:04,16,09,1, 11.9,1,1, -8.501, 10494.527, 362.473, 52795.470 23/12/23,09:25:04,17,09,1, 11.9,1,1, -8.501, 10494.517, 362.467, 52795.464 23/12/23,09:25:04,18,09,1, 11.9,1,1, -8.501, 10494.533, 362.509, 52795.492 23/12/23,09:25:04,19,09,1, 11.9,1,1, -8.501, 10494.510, 362.463, 52795.510 23/12/23,09:25:05,00,09,1, 11.9,1,1, -8.506, 10494.508, 362.463, 52795.510 23/12/23,09:25:05,01,09,1, 11.9,1,1, -8.506, 10494.541, 362.518, 52795.484 23/12/23,09:25:05,02,09,1, 11.9,1,1, -8.506, 10494.549, 362.503, 52795.576 23/12/23,09:25:05,03,09,1, 11.9,1,1, -8.506, 10494.520, 362.485, 52795.467 23/12/23,09:25:05,04,09,1, 11.9,1,1, -8.506, 10494.537, 362.487, 52795.477 23/12/23,09:25:05,05,09,1, 11.9,1,1, -8.506, 10494.559, 362.484, 52795.439 23/12/23,09:25:05,06,09,1, 11.9,1,1, -8.506, 10494.515, 362.511, 52795.718 23/12/23,09:25:05,07,09,1, 11.9,1,1, -8.506, 10494.568, 362.507, 52795.564 23/12/23,09:25:05,08,09,1, 11.9,1,1, -8.506, 10494.553, 362.505, 52795.439 23/12/23,09:25:05,09,09,1, 11.9,1,1, -8.506, 10494.586, 362.479, 52795.524 23/12/23,09:25:05,10,09,1, 11.9,1,1, -8.506, 10494.582, 362.505, 52795.477 23/12/23,09:25:05,11,09,1, 11.9,1,1, -8.506, 10494.559, 362.491, 52795.457 23/12/23,09:25:05,12,09,1, 11.9,1,1, -8.506, 10494.553, 362.472, 52795.498 23/12/23,09:25:05,13,09,1, 11.9,1,1, -8.506, 10494.545, 362.471, 52795.475 23/12/23,09:25:05,14,09,1, 11.9,1,1, -8.506, 10494.566, 362.497, 52795.495 23/12/23,09:25:05,15,09,1, 11.9,1,1, -8.506, 10494.577, 362.507, 52795.537 23/12/23,09:25:05,16,09,1, 11.9,1,1, -8.506, 10494.599, 362.526, 52795.503 23/12/23,09:25:05,17,09,1, 11.9,1,1, -8.506, 10494.599, 362.505, 52795.502 23/12/23,09:25:05,18,09,1, 11.9,1,1, -8.506, 10494.585, 362.502, 52795.515 23/12/23,09:25:05,19,09,1, 11.9,1,1, -8.506, 10494.574, 362.475, 52795.510 23/12/23,09:25:06,00,09,1, 11.9,1,1, -8.503, 10494.566, 362.475, 52795.510 23/12/23,09:25:06,01,09,1, 11.9,1,1, -8.503, 10494.572, 362.473, 52795.497 23/12/23,09:25:06,02,09,1, 11.9,1,1, -8.503, 10494.598, 362.521, 52795.476 23/12/23,09:25:06,03,09,1, 11.9,1,1, -8.503, 10494.604, 362.501, 52795.541 23/12/23,09:25:06,04,09,1, 11.9,1,1, -8.503, 10494.597, 362.504, 52795.476 23/12/23,09:25:06,05,09,1, 11.9,1,1, -8.503, 10494.611, 362.495, 52795.478 23/12/23,09:25:06,06,09,1, 11.9,1,1, -8.503, 10494.600, 362.515, 52795.521 23/12/23,09:25:06,07,09,1, 11.9,1,1, -8.503, 10494.596, 362.506, 52795.510 23/12/23,09:25:06,08,09,1, 11.9,1,1, -8.503, 10494.608, 362.462, 52795.433 23/12/23,09:25:06,09,09,1, 11.9,1,1, -8.503, 10494.603, 362.517, 52795.491 23/12/23,09:25:06,10,09,1, 11.9,1,1, -8.503, 10494.623, 362.462, 52795.460 23/12/23,09:25:06,11,09,1, 11.9,1,1, -8.503, 10494.603, 362.547, 52795.648 23/12/23,09:25:06,12,09,1, 11.9,1,1, -8.503, 10494.625, 362.548, 52795.512 23/12/23,09:25:06,13,09,1, 11.9,1,1, -8.503, 10494.625, 362.526, 52795.516 23/12/23,09:25:06,14,09,1, 11.9,1,1, -8.503, 10494.629, 362.531, 52795.464 23/12/23,09:25:06,15,09,1, 11.9,1,1, -8.503, 10494.626, 362.501, 52795.449 23/12/23,09:25:06,16,09,1, 11.9,1,1, -8.503, 10494.603, 362.501, 52795.552 23/12/23,09:25:06,17,09,1, 11.9,1,1, -8.503, 10494.645, 362.485, 52795.488 23/12/23,09:25:06,18,09,1, 11.9,1,1, -8.503, 10494.608, 362.475, 52795.426 23/12/23,09:25:06,19,09,1, 11.9,1,1, -8.503, 10494.641, 362.496, 52795.473 23/12/23,09:25:07,00,08,1, 11.8,1,1, -8.503, 10494.641, 362.496, 52795.473 23/12/23,09:25:07,01,08,1, 11.8,1,1, -8.503, 10494.607, 362.496, 52795.496 23/12/23,09:25:07,02,08,1, 11.8,1,1, -8.503, 10494.628, 362.434, 52795.480 23/12/23,09:25:07,03,08,1, 11.8,1,1, -8.503, 10494.611, 362.500, 52795.484 23/12/23,09:25:07,04,08,1, 11.8,1,1, -8.503, 10494.638, 362.486, 52795.510 23/12/23,09:25:07,05,08,1, 11.8,1,1, -8.503, 10494.631, 362.497, 52795.426 23/12/23,09:25:07,06,08,1, 11.8,1,1, -8.503, 10494.626, 362.466, 52795.436 23/12/23,09:25:07,07,08,1, 11.8,1,1, -8.503, 10494.613, 362.466, 52795.518 23/12/23,09:25:07,08,08,1, 11.8,1,1, -8.503, 10494.650, 362.512, 52795.391 23/12/23,09:25:07,09,08,1, 11.8,1,1, -8.503, 10494.585, 362.478, 52795.507 23/12/23,09:25:07,10,08,1, 11.8,1,1, -8.503, 10494.597, 362.457, 52795.472 23/12/23,09:25:07,11,08,1, 11.8,1,1, -8.503, 10494.621, 362.486, 52795.482 23/12/23,09:25:07,12,08,1, 11.8,1,1, -8.503, 10494.622, 362.501, 52795.473 23/12/23,09:25:07,13,08,1, 11.8,1,1, -8.503, 10494.636, 362.544, 52795.518 23/12/23,09:25:07,14,08,1, 11.8,1,1, -8.503, 10494.642, 362.503, 52795.526 23/12/23,09:25:07,15,08,1, 11.8,1,1, -8.503, 10494.623, 362.461, 52795.438 23/12/23,09:25:07,16,08,1, 11.8,1,1, -8.503, 10494.649, 362.480, 52795.431 23/12/23,09:25:07,17,08,1, 11.8,1,1, -8.503, 10494.629, 362.495, 52795.503 23/12/23,09:25:07,18,08,1, 11.8,1,1, -8.503, 10494.636, 362.505, 52795.415 23/12/23,09:25:07,19,08,1, 11.8,1,1, -8.503, 10494.669, 362.517, 52795.515 23/12/23,09:25:08,00,08,1, 11.9,1,1, -8.503, 10494.666, 362.517, 52795.515 23/12/23,09:25:08,01,08,1, 11.9,1,1, -8.503, 10494.653, 362.526, 52795.527 23/12/23,09:25:08,02,08,1, 11.9,1,1, -8.503, 10494.679, 362.517, 52795.491 23/12/23,09:25:08,03,08,1, 11.9,1,1, -8.503, 10494.640, 362.500, 52795.525 23/12/23,09:25:08,04,08,1, 11.9,1,1, -8.503, 10494.650, 362.485, 52795.497 23/12/23,09:25:08,05,08,1, 11.9,1,1, -8.503, 10494.695, 362.511, 52795.497 23/12/23,09:25:08,06,08,1, 11.9,1,1, -8.503, 10494.641, 362.493, 52795.439 23/12/23,09:25:08,07,08,1, 11.9,1,1, -8.503, 10494.679, 362.515, 52795.490 23/12/23,09:25:08,08,08,1, 11.9,1,1, -8.503, 10494.673, 362.502, 52795.493 23/12/23,09:25:08,09,08,1, 11.9,1,1, -8.503, 10494.688, 362.474, 52795.512 23/12/23,09:25:08,10,08,1, 11.9,1,1, -8.503, 10494.668, 362.535, 52795.503 23/12/23,09:25:08,11,08,1, 11.9,1,1, -8.503, 10494.680, 362.511, 52795.532 23/12/23,09:25:08,12,08,1, 11.9,1,1, -8.503, 10494.674, 362.471, 52795.467 23/12/23,09:25:08,13,08,1, 11.9,1,1, -8.503, 10494.688, 362.505, 52795.541 23/12/23,09:25:08,14,08,1, 11.9,1,1, -8.503, 10494.700, 362.506, 52795.479 23/12/23,09:25:08,15,08,1, 11.9,1,1, -8.503, 10494.695, 362.505, 52795.517 23/12/23,09:25:08,16,08,1, 11.9,1,1, -8.503, 10494.693, 362.514, 52795.547 23/12/23,09:25:08,17,08,1, 11.9,1,1, -8.503, 10494.687, 362.471, 52795.522 23/12/23,09:25:08,18,08,1, 11.9,1,1, -8.503, 10494.699, 362.493, 52795.482 23/12/23,09:25:08,19,08,1, 11.9,1,1, -8.503, 10494.712, 362.516, 52795.550 23/12/23,09:25:09,00,08,1, 11.8,1,1, -8.500, 10494.708, 362.516, 52795.550 23/12/23,09:25:09,01,08,1, 11.8,1,1, -8.500, 10494.711, 362.521, 52795.498 23/12/23,09:25:09,02,08,1, 11.8,1,1, -8.500, 10494.689, 362.466, 52795.474 23/12/23,09:25:09,03,08,1, 11.8,1,1, -8.500, 10494.709, 362.485, 52795.431 23/12/23,09:25:09,04,08,1, 11.8,1,1, -8.500, 10494.731, 362.509, 52795.497 23/12/23,09:25:09,05,08,1, 11.8,1,1, -8.500, 10494.716, 362.515, 52795.461 23/12/23,09:25:09,06,08,1, 11.8,1,1, -8.500, 10494.721, 362.482, 52795.462 23/12/23,09:25:09,07,08,1, 11.8,1,1, -8.500, 10494.690, 362.449, 52795.472 23/12/23,09:25:09,08,08,1, 11.8,1,1, -8.500, 10494.703, 362.508, 52795.455 23/12/23,09:25:09,09,08,1, 11.8,1,1, -8.500, 10494.715, 362.524, 52795.503 23/12/23,09:25:09,10,08,1, 11.8,1,1, -8.500, 10494.709, 362.511, 52795.477 23/12/23,09:25:09,11,08,1, 11.8,1,1, -8.500, 10494.735, 362.540, 52795.561 23/12/23,09:25:09,12,08,1, 11.8,1,1, -8.500, 10494.711, 362.521, 52795.507 23/12/23,09:25:09,13,08,1, 11.8,1,1, -8.500, 10494.711, 362.483, 52795.490 23/12/23,09:25:09,14,08,1, 11.8,1,1, -8.500, 10494.715, 362.524, 52795.411 23/12/23,09:25:09,15,08,1, 11.8,1,1, -8.500, 10494.720, 362.520, 52795.499 23/12/23,09:25:09,16,08,1, 11.8,1,1, -8.500, 10494.724, 362.502, 52795.579 23/12/23,09:25:09,17,08,1, 11.8,1,1, -8.500, 10494.716, 362.558, 52795.522 23/12/23,09:25:09,18,08,1, 11.8,1,1, -8.500, 10494.719, 362.532, 52795.539 23/12/23,09:25:09,19,08,1, 11.8,1,1, -8.500, 10494.709, 362.508, 52795.500 23/12/23,09:25:10,00,08,1, 11.9,1,1, -8.504, 10494.708, 362.508, 52795.500 23/12/23,09:25:10,01,08,1, 11.9,1,1, -8.504, 10494.697, 362.505, 52795.512 23/12/23,09:25:10,02,08,1, 11.9,1,1, -8.504, 10494.738, 362.523, 52795.557 23/12/23,09:25:10,03,08,1, 11.9,1,1, -8.504, 10494.703, 362.472, 52795.419 23/12/23,09:25:10,04,08,1, 11.9,1,1, -8.504, 10494.719, 362.472, 52795.535 23/12/23,09:25:10,05,08,1, 11.9,1,1, -8.504, 10494.721, 362.511, 52795.501 23/12/23,09:25:10,06,08,1, 11.9,1,1, -8.504, 10494.733, 362.533, 52795.498 23/12/23,09:25:10,07,08,1, 11.9,1,1, -8.504, 10494.728, 362.462, 52795.449 23/12/23,09:25:10,08,08,1, 11.9,1,1, -8.504, 10494.735, 362.468, 52795.535 23/12/23,09:25:10,09,08,1, 11.9,1,1, -8.504, 10494.707, 362.480, 52795.478 23/12/23,09:25:10,10,08,1, 11.9,1,1, -8.504, 10494.724, 362.437, 52795.432 23/12/23,09:25:10,11,08,1, 11.9,1,1, -8.504, 10494.727, 362.493, 52795.446 23/12/23,09:25:10,12,08,1, 11.9,1,1, -8.504, 10494.726, 362.477, 52795.494 23/12/23,09:25:10,13,08,1, 11.9,1,1, -8.504, 10494.745, 362.484, 52795.481 23/12/23,09:25:10,14,08,1, 11.9,1,1, -8.504, 10494.736, 362.480, 52795.495 23/12/23,09:25:10,15,08,1, 11.9,1,1, -8.504, 10494.744, 362.482, 52795.444 23/12/23,09:25:10,16,08,1, 11.9,1,1, -8.504, 10494.731, 362.527, 52795.487 23/12/23,09:25:10,17,08,1, 11.9,1,1, -8.504, 10494.716, 362.511, 52795.575 23/12/23,09:25:10,18,08,1, 11.9,1,1, -8.504, 10494.742, 362.498, 52795.461 23/12/23,09:25:10,19,08,1, 11.9,1,1, -8.504, 10494.746, 362.552, 52795.471 23/12/23,09:25:11,00,08,1, 11.8,1,1, -8.501, 10494.741, 362.552, 52795.471 23/12/23,09:25:11,01,08,1, 11.8,1,1, -8.501, 10494.741, 362.510, 52795.462 23/12/23,09:25:11,02,08,1, 11.8,1,1, -8.501, 10494.760, 362.522, 52795.494 23/12/23,09:25:11,03,08,1, 11.8,1,1, -8.501, 10494.753, 362.530, 52795.483 23/12/23,09:25:11,04,08,1, 11.8,1,1, -8.501, 10494.751, 362.503, 52795.542 23/12/23,09:25:11,05,08,1, 11.8,1,1, -8.501, 10494.735, 362.520, 52795.483 23/12/23,09:25:11,06,08,1, 11.8,1,1, -8.501, 10494.751, 362.504, 52795.488 23/12/23,09:25:11,07,08,1, 11.8,1,1, -8.501, 10494.745, 362.482, 52795.471 23/12/23,09:25:11,08,08,1, 11.8,1,1, -8.501, 10494.744, 362.505, 52795.431 23/12/23,09:25:11,09,08,1, 11.8,1,1, -8.501, 10494.746, 362.515, 52795.498 23/12/23,09:25:11,10,08,1, 11.8,1,1, -8.501, 10494.751, 362.497, 52795.505 23/12/23,09:25:11,11,08,1, 11.8,1,1, -8.501, 10494.735, 362.494, 52795.517 23/12/23,09:25:11,12,08,1, 11.8,1,1, -8.501, 10494.740, 362.473, 52795.422 23/12/23,09:25:11,13,08,1, 11.8,1,1, -8.501, 10494.755, 362.479, 52795.422 23/12/23,09:25:11,14,08,1, 11.8,1,1, -8.501, 10494.765, 362.500, 52795.600 23/12/23,09:25:11,15,08,1, 11.8,1,1, -8.501, 10494.758, 362.528, 52795.535 23/12/23,09:25:11,16,08,1, 11.8,1,1, -8.501, 10494.754, 362.498, 52795.430 23/12/23,09:25:11,17,08,1, 11.8,1,1, -8.501, 10494.758, 362.455, 52795.540 23/12/23,09:25:11,18,08,1, 11.8,1,1, -8.501, 10494.769, 362.489, 52795.503 23/12/23,09:25:11,19,08,1, 11.8,1,1, -8.501, 10494.784, 362.517, 52795.591 23/12/23,09:25:12,00,10,1, 11.9,1,1, -8.504, 10494.783, 362.517, 52795.591 23/12/23,09:25:12,01,10,1, 11.9,1,1, -8.504, 10494.762, 362.456, 52795.519 23/12/23,09:25:12,02,10,1, 11.9,1,1, -8.504, 10494.754, 362.438, 52795.516 23/12/23,09:25:12,03,10,1, 11.9,1,1, -8.504, 10494.762, 362.446, 52795.503 23/12/23,09:25:12,04,10,1, 11.9,1,1, -8.504, 10494.753, 362.496, 52795.588 23/12/23,09:25:12,05,10,1, 11.9,1,1, -8.504, 10494.779, 362.483, 52795.563 23/12/23,09:25:12,06,10,1, 11.9,1,1, -8.504, 10494.782, 362.493, 52795.518 23/12/23,09:25:12,07,10,1, 11.9,1,1, -8.504, 10494.745, 362.454, 52795.538 23/12/23,09:25:12,08,10,1, 11.9,1,1, -8.504, 10494.782, 362.468, 52795.469 23/12/23,09:25:12,09,10,1, 11.9,1,1, -8.504, 10494.762, 362.479, 52795.500 23/12/23,09:25:12,10,10,1, 11.9,1,1, -8.504, 10494.781, 362.473, 52795.445 23/12/23,09:25:12,11,10,1, 11.9,1,1, -8.504, 10494.785, 362.503, 52795.513 23/12/23,09:25:12,12,10,1, 11.9,1,1, -8.504, 10494.775, 362.507, 52795.547 23/12/23,09:25:12,13,10,1, 11.9,1,1, -8.504, 10494.776, 362.465, 52795.515 23/12/23,09:25:12,14,10,1, 11.9,1,1, -8.504, 10494.773, 362.453, 52795.526 23/12/23,09:25:12,15,10,1, 11.9,1,1, -8.504, 10494.772, 362.511, 52795.630 23/12/23,09:25:12,16,10,1, 11.9,1,1, -8.504, 10494.782, 362.479, 52795.496 23/12/23,09:25:12,17,10,1, 11.9,1,1, -8.504, 10494.787, 362.460, 52795.528 23/12/23,09:25:12,18,10,1, 11.9,1,1, -8.504, 10494.766, 362.476, 52795.461 23/12/23,09:25:12,19,10,1, 11.9,1,1, -8.504, 10494.781, 362.457, 52795.454 23/12/23,09:25:13,00,09,1, 12.0,1,1, -8.504, 10494.775, 362.457, 52795.454 23/12/23,09:25:13,01,09,1, 12.0,1,1, -8.504, 10494.763, 362.456, 52795.590 23/12/23,09:25:13,02,09,1, 12.0,1,1, -8.504, 10494.757, 362.455, 52795.492 23/12/23,09:25:13,03,09,1, 12.0,1,1, -8.504, 10494.780, 362.468, 52795.547 23/12/23,09:25:13,04,09,1, 12.0,1,1, -8.504, 10494.762, 362.476, 52795.508 23/12/23,09:25:13,05,09,1, 12.0,1,1, -8.504, 10494.775, 362.446, 52795.511 23/12/23,09:25:13,06,09,1, 12.0,1,1, -8.504, 10494.778, 362.470, 52795.559 23/12/23,09:25:13,07,09,1, 12.0,1,1, -8.504, 10494.787, 362.418, 52795.501 23/12/23,09:25:13,08,09,1, 12.0,1,1, -8.504, 10494.762, 362.453, 52795.538 23/12/23,09:25:13,09,09,1, 12.0,1,1, -8.504, 10494.761, 362.460, 52795.531 23/12/23,09:25:13,10,09,1, 12.0,1,1, -8.504, 10494.739, 362.473, 52795.509 23/12/23,09:25:13,11,09,1, 12.0,1,1, -8.504, 10494.786, 362.427, 52795.488 23/12/23,09:25:13,12,09,1, 12.0,1,1, -8.504, 10494.745, 362.427, 52795.472 23/12/23,09:25:13,13,09,1, 12.0,1,1, -8.504, 10494.754, 362.440, 52795.534 23/12/23,09:25:13,14,09,1, 12.0,1,1, -8.504, 10494.783, 362.483, 52795.508 23/12/23,09:25:13,15,09,1, 12.0,1,1, -8.504, 10494.771, 362.420, 52795.473 23/12/23,09:25:13,16,09,1, 12.0,1,1, -8.504, 10494.771, 362.425, 52795.497 23/12/23,09:25:13,17,09,1, 12.0,1,1, -8.504, 10494.781, 362.436, 52795.414 23/12/23,09:25:13,18,09,1, 12.0,1,1, -8.504, 10494.762, 362.409, 52795.442 23/12/23,09:25:13,19,09,1, 12.0,1,1, -8.504, 10494.772, 362.429, 52795.497 23/12/23,09:25:14,00,10,1, 11.9,1,1, -8.506, 10494.766, 362.429, 52795.497 23/12/23,09:25:14,01,10,1, 11.9,1,1, -8.506, 10494.751, 362.441, 52795.456 23/12/23,09:25:14,02,10,1, 11.9,1,1, -8.506, 10494.739, 362.430, 52795.504 23/12/23,09:25:14,03,10,1, 11.9,1,1, -8.506, 10494.780, 362.473, 52795.558 23/12/23,09:25:14,04,10,1, 11.9,1,1, -8.506, 10494.774, 362.450, 52795.513 23/12/23,09:25:14,05,10,1, 11.9,1,1, -8.506, 10494.773, 362.457, 52795.538 23/12/23,09:25:14,06,10,1, 11.9,1,1, -8.506, 10494.785, 362.454, 52795.434 23/12/23,09:25:14,07,10,1, 11.9,1,1, -8.506, 10494.787, 362.440, 52795.423 23/12/23,09:25:14,08,10,1, 11.9,1,1, -8.506, 10494.784, 362.429, 52795.475 23/12/23,09:25:14,09,10,1, 11.9,1,1, -8.506, 10494.774, 362.392, 52795.532 23/12/23,09:25:14,10,10,1, 11.9,1,1, -8.506, 10494.770, 362.418, 52795.485 23/12/23,09:25:14,11,10,1, 11.9,1,1, -8.506, 10494.818, 362.468, 52795.532 23/12/23,09:25:14,12,10,1, 11.9,1,1, -8.506, 10494.837, 362.444, 52795.584 23/12/23,09:25:14,13,10,1, 11.9,1,1, -8.506, 10494.788, 362.425, 52795.515 23/12/23,09:25:14,14,10,1, 11.9,1,1, -8.506, 10494.817, 362.400, 52795.554 23/12/23,09:25:14,15,10,1, 11.9,1,1, -8.506, 10494.806, 362.402, 52795.466 23/12/23,09:25:14,16,10,1, 11.9,1,1, -8.506, 10494.812, 362.435, 52795.509 23/12/23,09:25:14,17,10,1, 11.9,1,1, -8.506, 10494.794, 362.444, 52795.504 23/12/23,09:25:14,18,10,1, 11.9,1,1, -8.506, 10494.777, 362.412, 52795.511 23/12/23,09:25:14,19,10,1, 11.9,1,1, -8.506, 10494.829, 362.449, 52795.493 23/12/23,09:25:15,00,10,1, 11.9,1,1, -8.505, 10494.825, 362.449, 52795.493 23/12/23,09:25:15,01,10,1, 11.9,1,1, -8.505, 10494.811, 362.434, 52795.532 23/12/23,09:25:15,02,10,1, 11.9,1,1, -8.505, 10494.803, 362.417, 52795.486 23/12/23,09:25:15,03,10,1, 11.9,1,1, -8.505, 10494.824, 362.447, 52795.529 23/12/23,09:25:15,04,10,1, 11.9,1,1, -8.505, 10494.787, 362.450, 52795.482 23/12/23,09:25:15,05,10,1, 11.9,1,1, -8.505, 10494.821, 362.467, 52795.552 23/12/23,09:25:15,06,10,1, 11.9,1,1, -8.505, 10494.820, 362.457, 52795.572 23/12/23,09:25:15,07,10,1, 11.9,1,1, -8.505, 10494.826, 362.439, 52795.492 23/12/23,09:25:15,08,10,1, 11.9,1,1, -8.505, 10494.831, 362.446, 52795.485 23/12/23,09:25:15,09,10,1, 11.9,1,1, -8.505, 10494.797, 362.443, 52795.531 23/12/23,09:25:15,10,10,1, 11.9,1,1, -8.505, 10494.822, 362.447, 52795.566 23/12/23,09:25:15,11,10,1, 11.9,1,1, -8.505, 10494.806, 362.429, 52795.533 23/12/23,09:25:15,12,10,1, 11.9,1,1, -8.505, 10494.802, 362.406, 52795.552 23/12/23,09:25:15,13,10,1, 11.9,1,1, -8.505, 10494.799, 362.379, 52795.511 23/12/23,09:25:15,14,10,1, 11.9,1,1, -8.505, 10494.813, 362.392, 52795.518 23/12/23,09:25:15,15,10,1, 11.9,1,1, -8.505, 10494.833, 362.414, 52795.577 23/12/23,09:25:15,16,10,1, 11.9,1,1, -8.505, 10494.822, 362.430, 52795.566 23/12/23,09:25:15,17,10,1, 11.9,1,1, -8.505, 10494.822, 362.364, 52795.452 23/12/23,09:25:15,18,10,1, 11.9,1,1, -8.505, 10494.775, 362.398, 52795.460 23/12/23,09:25:15,19,10,1, 11.9,1,1, -8.505, 10494.815, 362.406, 52795.514 23/12/23,09:25:16,00,10,1, 11.9,1,1, -8.503, 10494.808, 362.406, 52795.514 23/12/23,09:25:16,01,10,1, 11.9,1,1, -8.503, 10494.788, 362.375, 52795.530 23/12/23,09:25:16,02,10,1, 11.9,1,1, -8.503, 10494.825, 362.353, 52795.471 23/12/23,09:25:16,03,10,1, 11.9,1,1, -8.503, 10494.817, 362.356, 52795.469 23/12/23,09:25:16,04,10,1, 11.9,1,1, -8.503, 10494.815, 362.418, 52795.502 23/12/23,09:25:16,05,10,1, 11.9,1,1, -8.503, 10494.825, 362.368, 52795.537 23/12/23,09:25:16,06,10,1, 11.9,1,1, -8.503, 10494.841, 362.416, 52795.603 23/12/23,09:25:16,07,10,1, 11.9,1,1, -8.503, 10494.813, 362.370, 52795.502 23/12/23,09:25:16,08,10,1, 11.9,1,1, -8.503, 10494.817, 362.417, 52795.598 23/12/23,09:25:16,09,10,1, 11.9,1,1, -8.503, 10494.840, 362.366, 52795.493 23/12/23,09:25:16,10,10,1, 11.9,1,1, -8.503, 10494.830, 362.370, 52795.497 23/12/23,09:25:16,11,10,1, 11.9,1,1, -8.503, 10494.840, 362.407, 52795.473 23/12/23,09:25:16,12,10,1, 11.9,1,1, -8.503, 10494.860, 362.419, 52795.485 23/12/23,09:25:16,13,10,1, 11.9,1,1, -8.503, 10494.851, 362.380, 52795.479 23/12/23,09:25:16,14,10,1, 11.9,1,1, -8.503, 10494.846, 362.383, 52795.476 23/12/23,09:25:16,15,10,1, 11.9,1,1, -8.503, 10494.863, 362.416, 52795.526 23/12/23,09:25:16,16,10,1, 11.9,1,1, -8.503, 10494.868, 362.399, 52795.557 23/12/23,09:25:16,17,10,1, 11.9,1,1, -8.503, 10494.866, 362.401, 52795.469 23/12/23,09:25:16,18,10,1, 11.9,1,1, -8.503, 10494.879, 362.456, 52795.608 23/12/23,09:25:16,19,10,1, 11.9,1,1, -8.503, 10494.864, 362.434, 52795.648 23/12/23,09:25:17,00,10,1, 11.9,1,1, -8.505, 10494.858, 362.434, 52795.648 23/12/23,09:25:17,01,10,1, 11.9,1,1, -8.505, 10494.875, 362.395, 52795.548 23/12/23,09:25:17,02,10,1, 11.9,1,1, -8.505, 10494.871, 362.379, 52795.524 23/12/23,09:25:17,03,10,1, 11.9,1,1, -8.505, 10494.871, 362.395, 52795.567 23/12/23,09:25:17,04,10,1, 11.9,1,1, -8.505, 10494.869, 362.415, 52795.611 23/12/23,09:25:17,05,10,1, 11.9,1,1, -8.505, 10494.849, 362.394, 52795.522 23/12/23,09:25:17,06,10,1, 11.9,1,1, -8.505, 10494.885, 362.433, 52795.622 23/12/23,09:25:17,07,10,1, 11.9,1,1, -8.505, 10494.876, 362.405, 52795.557 23/12/23,09:25:17,08,10,1, 11.9,1,1, -8.505, 10494.871, 362.382, 52795.477 23/12/23,09:25:17,09,10,1, 11.9,1,1, -8.505, 10494.887, 362.416, 52795.556 23/12/23,09:25:17,10,10,1, 11.9,1,1, -8.505, 10494.864, 362.410, 52795.596 23/12/23,09:25:17,11,10,1, 11.9,1,1, -8.505, 10494.881, 362.420, 52795.513 23/12/23,09:25:17,12,10,1, 11.9,1,1, -8.505, 10494.880, 362.423, 52795.500 23/12/23,09:25:17,13,10,1, 11.9,1,1, -8.505, 10494.875, 362.444, 52795.635 23/12/23,09:25:17,14,10,1, 11.9,1,1, -8.505, 10494.866, 362.394, 52795.565 23/12/23,09:25:17,15,10,1, 11.9,1,1, -8.505, 10494.871, 362.431, 52795.593 23/12/23,09:25:17,16,10,1, 11.9,1,1, -8.505, 10494.873, 362.441, 52795.613 23/12/23,09:25:17,17,10,1, 11.9,1,1, -8.505, 10494.892, 362.453, 52795.573 23/12/23,09:25:17,18,10,1, 11.9,1,1, -8.505, 10494.873, 362.408, 52795.466 23/12/23,09:25:17,19,10,1, 11.9,1,1, -8.505, 10494.905, 362.419, 52795.529 23/12/23,09:25:18,00,10,1, 11.9,1,1, -8.500, 10494.900, 362.419, 52795.529 23/12/23,09:25:18,01,10,1, 11.9,1,1, -8.500, 10494.915, 362.427, 52795.508 23/12/23,09:25:18,02,10,1, 11.9,1,1, -8.500, 10494.913, 362.457, 52795.552 23/12/23,09:25:18,03,10,1, 11.9,1,1, -8.500, 10494.910, 362.433, 52795.560 23/12/23,09:25:18,04,10,1, 11.9,1,1, -8.500, 10494.872, 362.382, 52795.556 23/12/23,09:25:18,05,10,1, 11.9,1,1, -8.500, 10494.895, 362.368, 52795.532 23/12/23,09:25:18,06,10,1, 11.9,1,1, -8.500, 10494.906, 362.404, 52795.573 23/12/23,09:25:18,07,10,1, 11.9,1,1, -8.500, 10494.891, 362.412, 52795.553 23/12/23,09:25:18,08,10,1, 11.9,1,1, -8.500, 10494.887, 362.426, 52795.605 23/12/23,09:25:18,09,10,1, 11.9,1,1, -8.500, 10494.881, 362.419, 52795.578 23/12/23,09:25:18,10,10,1, 11.9,1,1, -8.500, 10494.878, 362.370, 52795.475 23/12/23,09:25:18,11,10,1, 11.9,1,1, -8.500, 10494.892, 362.415, 52795.525 23/12/23,09:25:18,12,10,1, 11.9,1,1, -8.500, 10494.893, 362.411, 52795.596 23/12/23,09:25:18,13,10,1, 11.9,1,1, -8.500, 10494.903, 362.444, 52795.544 23/12/23,09:25:18,14,10,1, 11.9,1,1, -8.500, 10494.900, 362.436, 52795.518 23/12/23,09:25:18,15,10,1, 11.9,1,1, -8.500, 10494.901, 362.405, 52795.517 23/12/23,09:25:18,16,10,1, 11.9,1,1, -8.500, 10494.925, 362.423, 52795.580 23/12/23,09:25:18,17,10,1, 11.9,1,1, -8.500, 10494.880, 362.396, 52795.620 23/12/23,09:25:18,18,10,1, 11.9,1,1, -8.500, 10494.908, 362.431, 52795.575 23/12/23,09:25:18,19,10,1, 11.9,1,1, -8.500, 10494.918, 362.418, 52795.547 23/12/23,09:25:19,00,11,1, 11.9,1,1, -8.508, 10494.916, 362.418, 52795.547 23/12/23,09:25:19,01,11,1, 11.9,1,1, -8.508, 10494.891, 362.407, 52795.519 23/12/23,09:25:19,02,11,1, 11.9,1,1, -8.508, 10494.872, 362.401, 52795.541 23/12/23,09:25:19,03,11,1, 11.9,1,1, -8.508, 10494.890, 362.391, 52795.574 23/12/23,09:25:19,04,11,1, 11.9,1,1, -8.508, 10494.898, 362.447, 52795.684 23/12/23,09:25:19,05,11,1, 11.9,1,1, -8.508, 10494.892, 362.421, 52795.539 23/12/23,09:25:19,06,11,1, 11.9,1,1, -8.508, 10494.893, 362.450, 52795.505 23/12/23,09:25:19,07,11,1, 11.9,1,1, -8.508, 10494.886, 362.413, 52795.509 23/12/23,09:25:19,08,11,1, 11.9,1,1, -8.508, 10494.871, 362.399, 52795.489 23/12/23,09:25:19,09,11,1, 11.9,1,1, -8.508, 10494.942, 362.409, 52795.441 23/12/23,09:25:19,10,11,1, 11.9,1,1, -8.508, 10494.887, 362.461, 52795.563 23/12/23,09:25:19,11,11,1, 11.9,1,1, -8.508, 10494.887, 362.422, 52795.487 23/12/23,09:25:19,12,11,1, 11.9,1,1, -8.508, 10494.897, 362.458, 52795.552 23/12/23,09:25:19,13,11,1, 11.9,1,1, -8.508, 10494.933, 362.462, 52795.600 23/12/23,09:25:19,14,11,1, 11.9,1,1, -8.508, 10494.944, 362.461, 52795.549 23/12/23,09:25:19,15,11,1, 11.9,1,1, -8.508, 10494.916, 362.468, 52795.610 23/12/23,09:25:19,16,11,1, 11.9,1,1, -8.508, 10494.936, 362.435, 52795.633 23/12/23,09:25:19,17,11,1, 11.9,1,1, -8.508, 10494.977, 362.446, 52795.609 23/12/23,09:25:19,18,11,1, 11.9,1,1, -8.508, 10494.906, 362.441, 52795.537 23/12/23,09:25:19,19,11,1, 11.9,1,1, -8.508, 10494.922, 362.414, 52795.528 23/12/23,09:25:20,00,10,1, 11.9,1,1, -8.506, 10494.916, 362.414, 52795.528 23/12/23,09:25:20,01,10,1, 11.9,1,1, -8.506, 10494.922, 362.427, 52795.590 23/12/23,09:25:20,02,10,1, 11.9,1,1, -8.506, 10494.916, 362.431, 52795.579 23/12/23,09:25:20,03,10,1, 11.9,1,1, -8.506, 10494.927, 362.453, 52795.622 23/12/23,09:25:20,04,10,1, 11.9,1,1, -8.506, 10494.882, 362.408, 52795.486 23/12/23,09:25:20,05,10,1, 11.9,1,1, -8.506, 10494.879, 362.394, 52795.495 23/12/23,09:25:20,06,10,1, 11.9,1,1, -8.506, 10494.898, 362.412, 52795.479 23/12/23,09:25:20,07,10,1, 11.9,1,1, -8.506, 10494.914, 362.452, 52795.523 23/12/23,09:25:20,08,10,1, 11.9,1,1, -8.506, 10494.942, 362.460, 52795.532 23/12/23,09:25:20,09,10,1, 11.9,1,1, -8.506, 10494.887, 362.431, 52795.650 23/12/23,09:25:20,10,10,1, 11.9,1,1, -8.506, 10494.880, 362.432, 52795.548 23/12/23,09:25:20,11,10,1, 11.9,1,1, -8.506, 10494.929, 362.402, 52795.556 23/12/23,09:25:20,12,10,1, 11.9,1,1, -8.506, 10494.878, 362.409, 52795.512 23/12/23,09:25:20,13,10,1, 11.9,1,1, -8.506, 10494.867, 362.432, 52795.533 23/12/23,09:25:20,14,10,1, 11.9,1,1, -8.506, 10494.899, 362.402, 52795.517 23/12/23,09:25:20,15,10,1, 11.9,1,1, -8.506, 10494.891, 362.458, 52795.576 23/12/23,09:25:20,16,10,1, 11.9,1,1, -8.506, 10494.932, 362.482, 52795.594 23/12/23,09:25:20,17,10,1, 11.9,1,1, -8.506, 10494.880, 362.421, 52795.540 23/12/23,09:25:20,18,10,1, 11.9,1,1, -8.506, 10494.873, 362.434, 52795.549 23/12/23,09:25:20,19,10,1, 11.9,1,1, -8.506, 10494.905, 362.448, 52795.594 23/12/23,09:25:21,00,10,1, 11.9,1,1, -8.501, 10494.900, 362.448, 52795.594 23/12/23,09:25:21,01,10,1, 11.9,1,1, -8.501, 10494.888, 362.425, 52795.558 23/12/23,09:25:21,02,10,1, 11.9,1,1, -8.501, 10494.897, 362.464, 52795.604 23/12/23,09:25:21,03,10,1, 11.9,1,1, -8.501, 10494.873, 362.477, 52795.658 23/12/23,09:25:21,04,10,1, 11.9,1,1, -8.501, 10494.857, 362.427, 52795.562 23/12/23,09:25:21,05,10,1, 11.9,1,1, -8.501, 10494.905, 362.439, 52795.607 23/12/23,09:25:21,06,10,1, 11.9,1,1, -8.501, 10494.861, 362.417, 52795.464 23/12/23,09:25:21,07,10,1, 11.9,1,1, -8.501, 10494.879, 362.435, 52795.528 23/12/23,09:25:21,08,10,1, 11.9,1,1, -8.501, 10494.870, 362.462, 52795.552 23/12/23,09:25:21,09,10,1, 11.9,1,1, -8.501, 10494.908, 362.459, 52795.584 23/12/23,09:25:21,10,10,1, 11.9,1,1, -8.501, 10494.873, 362.417, 52795.554 23/12/23,09:25:21,11,10,1, 11.9,1,1, -8.501, 10494.876, 362.444, 52795.518 23/12/23,09:25:21,12,10,1, 11.9,1,1, -8.501, 10494.885, 362.418, 52795.550 23/12/23,09:25:21,13,10,1, 11.9,1,1, -8.501, 10494.900, 362.449, 52795.559 23/12/23,09:25:21,14,10,1, 11.9,1,1, -8.501, 10494.878, 362.457, 52795.550 23/12/23,09:25:21,15,10,1, 11.9,1,1, -8.501, 10494.911, 362.477, 52795.577 23/12/23,09:25:21,16,10,1, 11.9,1,1, -8.501, 10494.868, 362.432, 52795.525 23/12/23,09:25:21,17,10,1, 11.9,1,1, -8.501, 10494.886, 362.460, 52795.553 23/12/23,09:25:21,18,10,1, 11.9,1,1, -8.501, 10494.897, 362.463, 52795.562 23/12/23,09:25:21,19,10,1, 11.9,1,1, -8.501, 10494.862, 362.435, 52795.629 23/12/23,09:25:22,00,10,1, 11.9,1,1, -8.508, 10494.858, 362.435, 52795.629 23/12/23,09:25:22,01,10,1, 11.9,1,1, -8.508, 10494.879, 362.434, 52795.553 23/12/23,09:25:22,02,10,1, 11.9,1,1, -8.508, 10494.875, 362.425, 52795.531 23/12/23,09:25:22,03,10,1, 11.9,1,1, -8.508, 10494.883, 362.437, 52795.507 23/12/23,09:25:22,04,10,1, 11.9,1,1, -8.508, 10494.880, 362.477, 52795.545 23/12/23,09:25:22,05,10,1, 11.9,1,1, -8.508, 10494.884, 362.436, 52795.548 23/12/23,09:25:22,06,10,1, 11.9,1,1, -8.508, 10494.875, 362.438, 52795.480 23/12/23,09:25:22,07,10,1, 11.9,1,1, -8.508, 10494.880, 362.458, 52795.593 23/12/23,09:25:22,08,10,1, 11.9,1,1, -8.508, 10494.878, 362.485, 52795.577 23/12/23,09:25:22,09,10,1, 11.9,1,1, -8.508, 10494.871, 362.473, 52795.568 23/12/23,09:25:22,10,10,1, 11.9,1,1, -8.508, 10494.858, 362.440, 52795.550 23/12/23,09:25:22,11,10,1, 11.9,1,1, -8.508, 10494.900, 362.458, 52795.605 23/12/23,09:25:22,12,10,1, 11.9,1,1, -8.508, 10494.879, 362.412, 52795.533 23/12/23,09:25:22,13,10,1, 11.9,1,1, -8.508, 10494.879, 362.428, 52795.509 23/12/23,09:25:22,14,10,1, 11.9,1,1, -8.508, 10494.883, 362.479, 52795.632 23/12/23,09:25:22,15,10,1, 11.9,1,1, -8.508, 10494.881, 362.437, 52795.591 23/12/23,09:25:22,16,10,1, 11.9,1,1, -8.508, 10494.862, 362.427, 52795.585 23/12/23,09:25:22,17,10,1, 11.9,1,1, -8.508, 10494.862, 362.410, 52795.519 23/12/23,09:25:22,18,10,1, 11.9,1,1, -8.508, 10494.895, 362.440, 52795.530 23/12/23,09:25:22,19,10,1, 11.9,1,1, -8.508, 10494.879, 362.456, 52795.591 23/12/23,09:25:23,00,10,1, 11.9,1,1, -8.503, 10494.875, 362.456, 52795.591 23/12/23,09:25:23,01,10,1, 11.9,1,1, -8.503, 10494.873, 362.425, 52795.652 23/12/23,09:25:23,02,10,1, 11.9,1,1, -8.503, 10494.893, 362.449, 52795.558 23/12/23,09:25:23,03,10,1, 11.9,1,1, -8.503, 10494.894, 362.459, 52795.564 23/12/23,09:25:23,04,10,1, 11.9,1,1, -8.503, 10494.876, 362.453, 52795.583 23/12/23,09:25:23,05,10,1, 11.9,1,1, -8.503, 10494.874, 362.443, 52795.482 23/12/23,09:25:23,06,10,1, 11.9,1,1, -8.503, 10494.914, 362.477, 52795.624 23/12/23,09:25:23,07,10,1, 11.9,1,1, -8.503, 10494.899, 362.471, 52795.539 23/12/23,09:25:23,08,10,1, 11.9,1,1, -8.503, 10494.893, 362.467, 52795.611 23/12/23,09:25:23,09,10,1, 11.9,1,1, -8.503, 10494.885, 362.427, 52795.567 23/12/23,09:25:23,10,10,1, 11.9,1,1, -8.503, 10494.885, 362.445, 52795.505 23/12/23,09:25:23,11,10,1, 11.9,1,1, -8.503, 10494.915, 362.456, 52795.528 23/12/23,09:25:23,12,10,1, 11.9,1,1, -8.503, 10494.908, 362.488, 52795.615 23/12/23,09:25:23,13,10,1, 11.9,1,1, -8.503, 10494.903, 362.474, 52795.595 23/12/23,09:25:23,14,10,1, 11.9,1,1, -8.503, 10494.904, 362.463, 52795.572 23/12/23,09:25:23,15,10,1, 11.9,1,1, -8.503, 10494.886, 362.415, 52795.477 23/12/23,09:25:23,16,10,1, 11.9,1,1, -8.503, 10494.898, 362.455, 52795.554 23/12/23,09:25:23,17,10,1, 11.9,1,1, -8.503, 10494.893, 362.455, 52795.522 23/12/23,09:25:23,18,10,1, 11.9,1,1, -8.503, 10494.896, 362.436, 52795.504 23/12/23,09:25:23,19,10,1, 11.9,1,1, -8.503, 10494.903, 362.428, 52795.513 23/12/23,09:25:24,00,10,1, 11.9,1,1, -8.505, 10494.900, 362.428, 52795.513 23/12/23,09:25:24,01,10,1, 11.9,1,1, -8.505, 10494.887, 362.480, 52795.575 23/12/23,09:25:24,02,10,1, 11.9,1,1, -8.505, 10494.892, 362.495, 52795.588 23/12/23,09:25:24,03,10,1, 11.9,1,1, -8.505, 10494.873, 362.437, 52795.491 23/12/23,09:25:24,04,10,1, 11.9,1,1, -8.505, 10494.858, 362.446, 52795.503 23/12/23,09:25:24,05,10,1, 11.9,1,1, -8.505, 10494.876, 362.444, 52795.493 23/12/23,09:25:24,06,10,1, 11.9,1,1, -8.505, 10494.897, 362.466, 52795.483 23/12/23,09:25:24,07,10,1, 11.9,1,1, -8.505, 10494.896, 362.434, 52795.475 23/12/23,09:25:24,08,10,1, 11.9,1,1, -8.505, 10494.874, 362.482, 52795.508 23/12/23,09:25:24,09,10,1, 11.9,1,1, -8.505, 10494.885, 362.459, 52795.555 23/12/23,09:25:24,10,10,1, 11.9,1,1, -8.505, 10494.866, 362.468, 52795.509 23/12/23,09:25:24,11,10,1, 11.9,1,1, -8.505, 10494.893, 362.475, 52795.533 23/12/23,09:25:24,12,10,1, 11.9,1,1, -8.505, 10494.912, 362.538, 52795.567 23/12/23,09:25:24,13,10,1, 11.9,1,1, -8.505, 10494.859, 362.490, 52795.517 23/12/23,09:25:24,14,10,1, 11.9,1,1, -8.505, 10494.879, 362.480, 52795.549 23/12/23,09:25:24,15,10,1, 11.9,1,1, -8.505, 10494.898, 362.478, 52795.515 23/12/23,09:25:24,16,10,1, 11.9,1,1, -8.505, 10494.900, 362.492, 52795.521 23/12/23,09:25:24,17,10,1, 11.9,1,1, -8.505, 10494.898, 362.453, 52795.528 23/12/23,09:25:24,18,10,1, 11.9,1,1, -8.505, 10494.899, 362.507, 52795.562 23/12/23,09:25:24,19,10,1, 11.9,1,1, -8.505, 10494.893, 362.479, 52795.577 23/12/23,09:25:25,00,09,1, 11.9,1,1, -8.505, 10494.891, 362.479, 52795.577 23/12/23,09:25:25,01,09,1, 11.9,1,1, -8.505, 10494.924, 362.486, 52795.601 23/12/23,09:25:25,02,09,1, 11.9,1,1, -8.505, 10494.891, 362.479, 52795.556 23/12/23,09:25:25,03,09,1, 11.9,1,1, -8.505, 10494.899, 362.467, 52795.553 23/12/23,09:25:25,04,09,1, 11.9,1,1, -8.505, 10494.904, 362.461, 52795.495 23/12/23,09:25:25,05,09,1, 11.9,1,1, -8.505, 10494.911, 362.489, 52795.525 23/12/23,09:25:25,06,09,1, 11.9,1,1, -8.505, 10494.884, 362.501, 52795.566 23/12/23,09:25:25,07,09,1, 11.9,1,1, -8.505, 10494.888, 362.545, 52795.597 23/12/23,09:25:25,08,09,1, 11.9,1,1, -8.505, 10494.894, 362.532, 52795.576 23/12/23,09:25:25,09,09,1, 11.9,1,1, -8.505, 10494.881, 362.479, 52795.466 23/12/23,09:25:25,10,09,1, 11.9,1,1, -8.505, 10494.907, 362.483, 52795.562 23/12/23,09:25:25,11,09,1, 11.9,1,1, -8.505, 10494.863, 362.485, 52795.557 23/12/23,09:25:25,12,09,1, 11.9,1,1, -8.505, 10494.886, 362.495, 52795.538 23/12/23,09:25:25,13,09,1, 11.9,1,1, -8.505, 10494.885, 362.488, 52795.526 23/12/23,09:25:25,14,09,1, 11.9,1,1, -8.505, 10494.897, 362.485, 52795.587 23/12/23,09:25:25,15,09,1, 11.9,1,1, -8.505, 10494.900, 362.477, 52795.483 23/12/23,09:25:25,16,09,1, 11.9,1,1, -8.505, 10494.892, 362.502, 52795.545 23/12/23,09:25:25,17,09,1, 11.9,1,1, -8.505, 10494.912, 362.502, 52795.569 23/12/23,09:25:25,18,09,1, 11.9,1,1, -8.505, 10494.906, 362.478, 52795.584 23/12/23,09:25:25,19,09,1, 11.9,1,1, -8.505, 10494.915, 362.481, 52795.554 23/12/23,09:25:26,00,09,1, 11.9,1,1, -8.507, 10494.908, 362.481, 52795.554 23/12/23,09:25:26,01,09,1, 11.9,1,1, -8.507, 10494.884, 362.497, 52795.530 23/12/23,09:25:26,02,09,1, 11.9,1,1, -8.507, 10494.882, 362.503, 52795.537 23/12/23,09:25:26,03,09,1, 11.9,1,1, -8.507, 10494.895, 362.484, 52795.528 23/12/23,09:25:26,04,09,1, 11.9,1,1, -8.507, 10494.908, 362.492, 52795.499 23/12/23,09:25:26,05,09,1, 11.9,1,1, -8.507, 10494.918, 362.456, 52795.435 23/12/23,09:25:26,06,09,1, 11.9,1,1, -8.507, 10494.917, 362.507, 52795.583 23/12/23,09:25:26,07,09,1, 11.9,1,1, -8.507, 10494.913, 362.499, 52795.515 23/12/23,09:25:26,08,09,1, 11.9,1,1, -8.507, 10494.921, 362.479, 52795.573 23/12/23,09:25:26,09,09,1, 11.9,1,1, -8.507, 10494.891, 362.501, 52795.577 23/12/23,09:25:26,10,09,1, 11.9,1,1, -8.507, 10494.898, 362.506, 52795.617 23/12/23,09:25:26,11,09,1, 11.9,1,1, -8.507, 10494.899, 362.511, 52795.564 23/12/23,09:25:26,12,09,1, 11.9,1,1, -8.507, 10494.913, 362.503, 52795.497 23/12/23,09:25:26,13,09,1, 11.9,1,1, -8.507, 10494.900, 362.484, 52795.627 23/12/23,09:25:26,14,09,1, 11.9,1,1, -8.507, 10494.910, 362.510, 52795.562 23/12/23,09:25:26,15,09,1, 11.9,1,1, -8.507, 10494.923, 362.472, 52795.437 23/12/23,09:25:26,16,09,1, 11.9,1,1, -8.507, 10494.891, 362.497, 52795.590 23/12/23,09:25:26,17,09,1, 11.9,1,1, -8.507, 10494.873, 362.457, 52795.580 23/12/23,09:25:26,18,09,1, 11.9,1,1, -8.507, 10494.905, 362.519, 52795.608 23/12/23,09:25:26,19,09,1, 11.9,1,1, -8.507, 10494.898, 362.526, 52795.539 23/12/23,09:25:27,00,09,1, 11.9,1,1, -8.507, 10494.891, 362.526, 52795.539 23/12/23,09:25:27,01,09,1, 11.9,1,1, -8.507, 10494.899, 362.529, 52795.563 23/12/23,09:25:27,02,09,1, 11.9,1,1, -8.507, 10494.898, 362.461, 52795.484 23/12/23,09:25:27,03,09,1, 11.9,1,1, -8.507, 10494.910, 362.480, 52795.533 23/12/23,09:25:27,04,09,1, 11.9,1,1, -8.507, 10494.910, 362.510, 52795.521 23/12/23,09:25:27,05,09,1, 11.9,1,1, -8.507, 10494.911, 362.510, 52795.548 23/12/23,09:25:27,06,09,1, 11.9,1,1, -8.507, 10494.927, 362.513, 52795.572 23/12/23,09:25:27,07,09,1, 11.9,1,1, -8.507, 10494.908, 362.508, 52795.568 23/12/23,09:25:27,08,09,1, 11.9,1,1, -8.507, 10494.919, 362.531, 52795.615 23/12/23,09:25:27,09,09,1, 11.9,1,1, -8.507, 10494.883, 362.458, 52795.572 23/12/23,09:25:27,10,09,1, 11.9,1,1, -8.507, 10494.896, 362.469, 52795.501 23/12/23,09:25:27,11,09,1, 11.9,1,1, -8.507, 10494.929, 362.512, 52795.611 23/12/23,09:25:27,12,09,1, 11.9,1,1, -8.507, 10494.906, 362.510, 52795.564 23/12/23,09:25:27,13,09,1, 11.9,1,1, -8.507, 10494.905, 362.509, 52795.533 23/12/23,09:25:27,14,09,1, 11.9,1,1, -8.507, 10494.893, 362.466, 52795.543 23/12/23,09:25:27,15,09,1, 11.9,1,1, -8.507, 10494.896, 362.471, 52795.549 23/12/23,09:25:27,16,09,1, 11.9,1,1, -8.507, 10494.911, 362.503, 52795.497 23/12/23,09:25:27,17,09,1, 11.9,1,1, -8.507, 10494.851, 362.471, 52795.469 23/12/23,09:25:27,18,09,1, 11.9,1,1, -8.507, 10494.862, 362.496, 52795.680 23/12/23,09:25:27,19,09,1, 11.9,1,1, -8.507, 10494.921, 362.449, 52795.493 23/12/23,09:25:28,00,09,1, 11.9,1,1, -8.505, 10494.916, 362.449, 52795.493 23/12/23,09:25:28,01,09,1, 11.9,1,1, -8.505, 10494.887, 362.468, 52795.520 23/12/23,09:25:28,02,09,1, 11.9,1,1, -8.505, 10494.903, 362.470, 52795.505 23/12/23,09:25:28,03,09,1, 11.9,1,1, -8.505, 10494.873, 362.463, 52795.547 23/12/23,09:25:28,04,09,1, 11.9,1,1, -8.505, 10494.906, 362.460, 52795.553 23/12/23,09:25:28,05,09,1, 11.9,1,1, -8.505, 10494.881, 362.505, 52795.567 23/12/23,09:25:28,06,09,1, 11.9,1,1, -8.505, 10494.885, 362.489, 52795.575 23/12/23,09:25:28,07,09,1, 11.9,1,1, -8.505, 10494.889, 362.446, 52795.563 23/12/23,09:25:28,08,09,1, 11.9,1,1, -8.505, 10494.898, 362.452, 52795.508 23/12/23,09:25:28,09,09,1, 11.9,1,1, -8.505, 10494.890, 362.468, 52795.535 23/12/23,09:25:28,10,09,1, 11.9,1,1, -8.505, 10494.893, 362.470, 52795.555 23/12/23,09:25:28,11,09,1, 11.9,1,1, -8.505, 10494.883, 362.446, 52795.500 23/12/23,09:25:28,12,09,1, 11.9,1,1, -8.505, 10494.911, 362.483, 52795.613 23/12/23,09:25:28,13,09,1, 11.9,1,1, -8.505, 10494.890, 362.452, 52795.549 23/12/23,09:25:28,14,09,1, 11.9,1,1, -8.505, 10494.898, 362.476, 52795.570 23/12/23,09:25:28,15,09,1, 11.9,1,1, -8.505, 10494.889, 362.455, 52795.541 23/12/23,09:25:28,16,09,1, 11.9,1,1, -8.505, 10494.897, 362.455, 52795.557 23/12/23,09:25:28,17,09,1, 11.9,1,1, -8.505, 10494.893, 362.424, 52795.509 23/12/23,09:25:28,18,09,1, 11.9,1,1, -8.505, 10494.912, 362.461, 52795.505 23/12/23,09:25:28,19,09,1, 11.9,1,1, -8.505, 10494.903, 362.454, 52795.538 23/12/23,09:25:29,00,09,1, 11.9,1,1, -8.506, 10494.900, 362.454, 52795.538 23/12/23,09:25:29,01,09,1, 11.9,1,1, -8.506, 10494.907, 362.470, 52795.526 23/12/23,09:25:29,02,09,1, 11.9,1,1, -8.506, 10494.878, 362.448, 52795.524 23/12/23,09:25:29,03,09,1, 11.9,1,1, -8.506, 10494.911, 362.473, 52795.505 23/12/23,09:25:29,04,09,1, 11.9,1,1, -8.506, 10494.898, 362.454, 52795.564 23/12/23,09:25:29,05,09,1, 11.9,1,1, -8.506, 10494.888, 362.461, 52795.527 23/12/23,09:25:29,06,09,1, 11.9,1,1, -8.506, 10494.906, 362.442, 52795.503 23/12/23,09:25:29,07,09,1, 11.9,1,1, -8.506, 10494.889, 362.442, 52795.492 23/12/23,09:25:29,08,09,1, 11.9,1,1, -8.506, 10494.893, 362.451, 52795.526 23/12/23,09:25:29,09,09,1, 11.9,1,1, -8.506, 10494.887, 362.421, 52795.470 23/12/23,09:25:29,10,09,1, 11.9,1,1, -8.506, 10494.929, 362.465, 52795.506 23/12/23,09:25:29,11,09,1, 11.9,1,1, -8.506, 10494.895, 362.439, 52795.545 23/12/23,09:25:29,12,09,1, 11.9,1,1, -8.506, 10494.881, 362.414, 52795.487 23/12/23,09:25:29,13,09,1, 11.9,1,1, -8.506, 10494.907, 362.454, 52795.560 23/12/23,09:25:29,14,09,1, 11.9,1,1, -8.506, 10494.906, 362.446, 52795.518 23/12/23,09:25:29,15,09,1, 11.9,1,1, -8.506, 10494.931, 362.457, 52795.546 23/12/23,09:25:29,16,09,1, 11.9,1,1, -8.506, 10494.895, 362.383, 52795.484 23/12/23,09:25:29,17,09,1, 11.9,1,1, -8.506, 10494.888, 362.407, 52795.563 23/12/23,09:25:29,18,09,1, 11.9,1,1, -8.506, 10494.872, 362.416, 52795.487 23/12/23,09:25:29,19,09,1, 11.9,1,1, -8.506, 10494.914, 362.387, 52795.494 23/12/23,09:25:30,00,09,1, 11.9,1,1, -8.505, 10494.908, 362.387, 52795.494 23/12/23,09:25:30,01,09,1, 11.9,1,1, -8.505, 10494.907, 362.403, 52795.513 23/12/23,09:25:30,02,09,1, 11.9,1,1, -8.505, 10494.940, 362.413, 52795.543 23/12/23,09:25:30,03,09,1, 11.9,1,1, -8.505, 10494.915, 362.444, 52795.555 23/12/23,09:25:30,04,09,1, 11.9,1,1, -8.505, 10494.952, 362.449, 52795.626 23/12/23,09:25:30,05,09,1, 11.9,1,1, -8.505, 10494.939, 362.455, 52795.582 23/12/23,09:25:30,06,09,1, 11.9,1,1, -8.505, 10494.919, 362.407, 52795.569 23/12/23,09:25:30,07,09,1, 11.9,1,1, -8.505, 10494.917, 362.397, 52795.547 23/12/23,09:25:30,08,09,1, 11.9,1,1, -8.505, 10494.893, 362.381, 52795.514 23/12/23,09:25:30,09,09,1, 11.9,1,1, -8.505, 10494.920, 362.373, 52795.512 23/12/23,09:25:30,10,09,1, 11.9,1,1, -8.505, 10494.918, 362.383, 52795.579 23/12/23,09:25:30,11,09,1, 11.9,1,1, -8.505, 10494.925, 362.419, 52795.519 23/12/23,09:25:30,12,09,1, 11.9,1,1, -8.505, 10494.903, 362.384, 52795.476 23/12/23,09:25:30,13,09,1, 11.9,1,1, -8.505, 10494.903, 362.414, 52795.575 23/12/23,09:25:30,14,09,1, 11.9,1,1, -8.505, 10494.925, 362.430, 52795.574 23/12/23,09:25:30,15,09,1, 11.9,1,1, -8.505, 10494.940, 362.405, 52795.518 23/12/23,09:25:30,16,09,1, 11.9,1,1, -8.505, 10494.890, 362.374, 52795.463 23/12/23,09:25:30,17,09,1, 11.9,1,1, -8.505, 10494.903, 362.379, 52795.481 23/12/23,09:25:30,18,09,1, 11.9,1,1, -8.505, 10494.943, 362.446, 52795.528 23/12/23,09:25:30,19,09,1, 11.9,1,1, -8.505, 10494.882, 362.394, 52795.509 23/12/23,09:25:31,00,09,1, 11.9,1,1, -8.505, 10494.875, 362.394, 52795.509 23/12/23,09:25:31,01,09,1, 11.9,1,1, -8.505, 10494.880, 362.402, 52795.466 23/12/23,09:25:31,02,09,1, 11.9,1,1, -8.505, 10494.912, 362.394, 52795.476 23/12/23,09:25:31,03,09,1, 11.9,1,1, -8.505, 10494.900, 362.379, 52795.512 23/12/23,09:25:31,04,09,1, 11.9,1,1, -8.505, 10494.912, 362.394, 52795.520 23/12/23,09:25:31,05,09,1, 11.9,1,1, -8.505, 10494.921, 362.405, 52795.437 23/12/23,09:25:31,06,09,1, 11.9,1,1, -8.505, 10494.907, 362.381, 52795.465 23/12/23,09:25:31,07,09,1, 11.9,1,1, -8.505, 10494.933, 362.388, 52795.446 23/12/23,09:25:31,08,09,1, 11.9,1,1, -8.505, 10494.886, 362.386, 52795.507 23/12/23,09:25:31,09,09,1, 11.9,1,1, -8.505, 10494.892, 362.355, 52795.429 23/12/23,09:25:31,10,09,1, 11.9,1,1, -8.505, 10494.936, 362.394, 52795.523 23/12/23,09:25:31,11,09,1, 11.9,1,1, -8.505, 10494.939, 362.388, 52795.520 23/12/23,09:25:31,12,09,1, 11.9,1,1, -8.505, 10494.910, 362.394, 52795.570 23/12/23,09:25:31,13,09,1, 11.9,1,1, -8.505, 10494.947, 362.384, 52795.482 23/12/23,09:25:31,14,09,1, 11.9,1,1, -8.505, 10494.888, 362.354, 52795.518 23/12/23,09:25:31,15,09,1, 11.9,1,1, -8.505, 10494.923, 362.361, 52795.514 23/12/23,09:25:31,16,09,1, 11.9,1,1, -8.505, 10494.909, 362.379, 52795.511 23/12/23,09:25:31,17,09,1, 11.9,1,1, -8.505, 10494.932, 362.379, 52795.533 23/12/23,09:25:31,18,09,1, 11.9,1,1, -8.505, 10494.916, 362.382, 52795.521 23/12/23,09:25:31,19,09,1, 11.9,1,1, -8.505, 10494.921, 362.331, 52795.548 23/12/23,09:25:32,00,08,1, 11.9,1,1, -8.505, 10494.916, 362.331, 52795.548 23/12/23,09:25:32,01,08,1, 11.9,1,1, -8.505, 10494.927, 362.338, 52795.459 23/12/23,09:25:32,02,08,1, 11.9,1,1, -8.505, 10494.922, 362.369, 52795.532 23/12/23,09:25:32,03,08,1, 11.9,1,1, -8.505, 10494.912, 362.409, 52795.544 23/12/23,09:25:32,04,08,1, 11.9,1,1, -8.505, 10494.918, 362.344, 52795.491 23/12/23,09:25:32,05,08,1, 11.9,1,1, -8.505, 10494.939, 362.349, 52795.499 23/12/23,09:25:32,06,08,1, 11.9,1,1, -8.505, 10494.942, 362.356, 52795.542 23/12/23,09:25:32,07,08,1, 11.9,1,1, -8.505, 10494.938, 362.365, 52795.544 23/12/23,09:25:32,08,08,1, 11.9,1,1, -8.505, 10494.939, 362.357, 52795.493 23/12/23,09:25:32,09,08,1, 11.9,1,1, -8.505, 10494.930, 362.362, 52795.560 23/12/23,09:25:32,10,08,1, 11.9,1,1, -8.505, 10494.932, 362.346, 52795.461 23/12/23,09:25:32,11,08,1, 11.9,1,1, -8.505, 10494.941, 362.319, 52795.450 23/12/23,09:25:32,12,08,1, 11.9,1,1, -8.505, 10494.965, 362.381, 52795.611 23/12/23,09:25:32,13,08,1, 11.9,1,1, -8.505, 10494.947, 362.364, 52795.585 23/12/23,09:25:32,14,08,1, 11.9,1,1, -8.505, 10494.966, 362.354, 52795.581 23/12/23,09:25:32,15,08,1, 11.9,1,1, -8.505, 10494.976, 362.353, 52795.531 23/12/23,09:25:32,16,08,1, 11.9,1,1, -8.505, 10494.938, 362.327, 52795.515 23/12/23,09:25:32,17,08,1, 11.9,1,1, -8.505, 10494.935, 362.384, 52795.548 23/12/23,09:25:32,18,08,1, 11.9,1,1, -8.505, 10494.956, 362.362, 52795.536 23/12/23,09:25:32,19,08,1, 11.9,1,1, -8.505, 10494.963, 362.311, 52795.352 23/12/23,09:25:33,00,08,1, 11.9,1,1, -8.506, 10494.958, 362.311, 52795.352 23/12/23,09:25:33,01,08,1, 11.9,1,1, -8.506, 10494.955, 362.350, 52795.563 23/12/23,09:25:33,02,08,1, 11.9,1,1, -8.506, 10494.930, 362.344, 52795.495 23/12/23,09:25:33,03,08,1, 11.9,1,1, -8.506, 10494.966, 362.359, 52795.516 23/12/23,09:25:33,04,08,1, 11.9,1,1, -8.506, 10494.943, 362.326, 52795.481 23/12/23,09:25:33,05,08,1, 11.9,1,1, -8.506, 10494.947, 362.335, 52795.537 23/12/23,09:25:33,06,08,1, 11.9,1,1, -8.506, 10494.951, 362.334, 52795.466 23/12/23,09:25:33,07,08,1, 11.9,1,1, -8.506, 10494.944, 362.348, 52795.558 23/12/23,09:25:33,08,08,1, 11.9,1,1, -8.506, 10494.969, 362.345, 52795.526 23/12/23,09:25:33,09,08,1, 11.9,1,1, -8.506, 10494.966, 362.338, 52795.534 23/12/23,09:25:33,10,08,1, 11.9,1,1, -8.506, 10494.953, 362.333, 52795.553 23/12/23,09:25:33,11,08,1, 11.9,1,1, -8.506, 10494.985, 362.348, 52795.518 23/12/23,09:25:33,12,08,1, 11.9,1,1, -8.506, 10495.019, 362.343, 52795.517 23/12/23,09:25:33,13,08,1, 11.9,1,1, -8.506, 10494.979, 362.355, 52795.501 23/12/23,09:25:33,14,08,1, 11.9,1,1, -8.506, 10494.972, 362.346, 52795.557 23/12/23,09:25:33,15,08,1, 11.9,1,1, -8.506, 10494.970, 362.350, 52795.488 23/12/23,09:25:33,16,08,1, 11.9,1,1, -8.506, 10494.989, 362.321, 52795.476 23/12/23,09:25:33,17,08,1, 11.9,1,1, -8.506, 10494.976, 362.358, 52795.551 23/12/23,09:25:33,18,08,1, 11.9,1,1, -8.506, 10494.972, 362.305, 52795.501 23/12/23,09:25:33,19,08,1, 11.9,1,1, -8.506, 10494.975, 362.324, 52795.537 23/12/23,09:25:34,00,08,1, 11.9,1,1, -8.505, 10494.975, 362.324, 52795.537 23/12/23,09:25:34,01,08,1, 11.9,1,1, -8.505, 10495.008, 362.401, 52795.546 23/12/23,09:25:34,02,08,1, 11.9,1,1, -8.505, 10494.961, 362.326, 52795.527 23/12/23,09:25:34,03,08,1, 11.9,1,1, -8.505, 10495.004, 362.360, 52795.474 23/12/23,09:25:34,04,08,1, 11.9,1,1, -8.505, 10494.970, 362.354, 52795.484 23/12/23,09:25:34,05,08,1, 11.9,1,1, -8.505, 10494.998, 362.351, 52795.528 23/12/23,09:25:34,06,08,1, 11.9,1,1, -8.505, 10494.993, 362.365, 52795.582 23/12/23,09:25:34,07,08,1, 11.9,1,1, -8.505, 10494.969, 362.355, 52795.504 23/12/23,09:25:34,08,08,1, 11.9,1,1, -8.505, 10494.959, 362.352, 52795.489 23/12/23,09:25:34,09,08,1, 11.9,1,1, -8.505, 10494.973, 362.345, 52795.383 23/12/23,09:25:34,10,08,1, 11.9,1,1, -8.505, 10494.949, 362.331, 52795.549 23/12/23,09:25:34,11,08,1, 11.9,1,1, -8.505, 10494.955, 362.325, 52795.541 23/12/23,09:25:34,12,08,1, 11.9,1,1, -8.505, 10494.978, 362.307, 52795.456 23/12/23,09:25:34,13,08,1, 11.9,1,1, -8.505, 10494.959, 362.320, 52795.464 23/12/23,09:25:34,14,08,1, 11.9,1,1, -8.505, 10494.968, 362.346, 52795.497 23/12/23,09:25:34,15,08,1, 11.9,1,1, -8.505, 10494.976, 362.355, 52795.542 23/12/23,09:25:34,16,08,1, 11.9,1,1, -8.505, 10494.999, 362.317, 52795.560 23/12/23,09:25:34,17,08,1, 11.9,1,1, -8.505, 10494.973, 362.333, 52795.493 23/12/23,09:25:34,18,08,1, 11.9,1,1, -8.505, 10494.975, 362.318, 52795.425 23/12/23,09:25:34,19,08,1, 11.9,1,1, -8.505, 10494.994, 362.344, 52795.529 23/12/23,09:25:35,00,08,1, 11.9,1,1, -8.502, 10494.992, 362.344, 52795.529 23/12/23,09:25:35,01,08,1, 11.9,1,1, -8.502, 10494.988, 362.303, 52795.466 23/12/23,09:25:35,02,08,1, 11.9,1,1, -8.502, 10494.988, 362.332, 52795.477 23/12/23,09:25:35,03,08,1, 11.9,1,1, -8.502, 10494.987, 362.330, 52795.532 23/12/23,09:25:35,04,08,1, 11.9,1,1, -8.502, 10494.973, 362.305, 52795.482 23/12/23,09:25:35,05,08,1, 11.9,1,1, -8.502, 10494.999, 362.368, 52795.522 23/12/23,09:25:35,06,08,1, 11.9,1,1, -8.502, 10494.996, 362.332, 52795.540 23/12/23,09:25:35,07,08,1, 11.9,1,1, -8.502, 10494.999, 362.326, 52795.557 23/12/23,09:25:35,08,08,1, 11.9,1,1, -8.502, 10494.989, 362.350, 52795.546 23/12/23,09:25:35,09,08,1, 11.9,1,1, -8.502, 10494.968, 362.295, 52795.515 23/12/23,09:25:35,10,08,1, 11.9,1,1, -8.502, 10494.979, 362.298, 52795.537 23/12/23,09:25:35,11,08,1, 11.9,1,1, -8.502, 10494.995, 362.334, 52795.492 23/12/23,09:25:35,12,08,1, 11.9,1,1, -8.502, 10494.982, 362.345, 52795.513 23/12/23,09:25:35,13,08,1, 11.9,1,1, -8.502, 10494.998, 362.314, 52795.524 23/12/23,09:25:35,14,08,1, 11.9,1,1, -8.502, 10494.983, 362.312, 52795.521 23/12/23,09:25:35,15,08,1, 11.9,1,1, -8.502, 10494.977, 362.336, 52795.528 23/12/23,09:25:35,16,08,1, 11.9,1,1, -8.502, 10494.983, 362.373, 52795.559 23/12/23,09:25:35,17,08,1, 11.9,1,1, -8.502, 10494.967, 362.317, 52795.521 23/12/23,09:25:35,18,08,1, 11.9,1,1, -8.502, 10495.000, 362.351, 52795.498 23/12/23,09:25:35,19,08,1, 11.9,1,1, -8.502, 10494.984, 362.309, 52795.478 23/12/23,09:25:36,00,08,1, 11.9,1,1, -8.505, 10494.983, 362.309, 52795.478 23/12/23,09:25:36,01,08,1, 11.9,1,1, -8.505, 10495.022, 362.335, 52795.540 23/12/23,09:25:36,02,08,1, 11.9,1,1, -8.505, 10494.989, 362.327, 52795.460 23/12/23,09:25:36,03,08,1, 11.9,1,1, -8.505, 10494.986, 362.310, 52795.481 23/12/23,09:25:36,04,08,1, 11.9,1,1, -8.505, 10495.010, 362.318, 52795.605 23/12/23,09:25:36,05,08,1, 11.9,1,1, -8.505, 10495.002, 362.347, 52795.549 23/12/23,09:25:36,06,08,1, 11.9,1,1, -8.505, 10494.992, 362.329, 52795.552 23/12/23,09:25:36,07,08,1, 11.9,1,1, -8.505, 10495.000, 362.323, 52795.537 23/12/23,09:25:36,08,08,1, 11.9,1,1, -8.505, 10495.020, 362.353, 52795.521 23/12/23,09:25:36,09,08,1, 11.9,1,1, -8.505, 10494.980, 362.345, 52795.452 23/12/23,09:25:36,10,08,1, 11.9,1,1, -8.505, 10494.989, 362.360, 52795.518 23/12/23,09:25:36,11,08,1, 11.9,1,1, -8.505, 10495.009, 362.331, 52795.473 23/12/23,09:25:36,12,08,1, 11.9,1,1, -8.505, 10495.003, 362.354, 52795.503 23/12/23,09:25:36,13,08,1, 11.9,1,1, -8.505, 10494.990, 362.314, 52795.479 23/12/23,09:25:36,14,08,1, 11.9,1,1, -8.505, 10495.032, 362.351, 52795.568 23/12/23,09:25:36,15,08,1, 11.9,1,1, -8.505, 10494.995, 362.328, 52795.482 23/12/23,09:25:36,16,08,1, 11.9,1,1, -8.505, 10495.018, 362.357, 52795.597 23/12/23,09:25:36,17,08,1, 11.9,1,1, -8.505, 10494.994, 362.345, 52795.543 23/12/23,09:25:36,18,08,1, 11.9,1,1, -8.505, 10494.999, 362.320, 52795.483 23/12/23,09:25:36,19,08,1, 11.9,1,1, -8.505, 10494.999, 362.297, 52795.501 23/12/23,09:25:37,00,09,1, 11.8,1,1, -8.504, 10494.992, 362.297, 52795.501 23/12/23,09:25:37,01,09,1, 11.8,1,1, -8.504, 10495.023, 362.376, 52795.606 23/12/23,09:25:37,02,09,1, 11.8,1,1, -8.504, 10494.987, 362.339, 52795.531 23/12/23,09:25:37,03,09,1, 11.8,1,1, -8.504, 10494.977, 362.322, 52795.612 23/12/23,09:25:37,04,09,1, 11.8,1,1, -8.504, 10495.002, 362.351, 52795.566 23/12/23,09:25:37,05,09,1, 11.8,1,1, -8.504, 10494.986, 362.329, 52795.523 23/12/23,09:25:37,06,09,1, 11.8,1,1, -8.504, 10495.004, 362.285, 52795.496 23/12/23,09:25:37,07,09,1, 11.8,1,1, -8.504, 10495.006, 362.301, 52795.513 23/12/23,09:25:37,08,09,1, 11.8,1,1, -8.504, 10494.984, 362.311, 52795.633 23/12/23,09:25:37,09,09,1, 11.8,1,1, -8.504, 10495.021, 362.320, 52795.438 23/12/23,09:25:37,10,09,1, 11.8,1,1, -8.504, 10495.046, 362.317, 52795.370 23/12/23,09:25:37,11,09,1, 11.8,1,1, -8.504, 10495.020, 362.358, 52795.571 23/12/23,09:25:37,12,09,1, 11.8,1,1, -8.504, 10494.997, 362.303, 52795.501 23/12/23,09:25:37,13,09,1, 11.8,1,1, -8.504, 10495.005, 362.291, 52795.470 23/12/23,09:25:37,14,09,1, 11.8,1,1, -8.504, 10495.022, 362.324, 52795.527 23/12/23,09:25:37,15,09,1, 11.8,1,1, -8.504, 10495.016, 362.287, 52795.479 23/12/23,09:25:37,16,09,1, 11.8,1,1, -8.504, 10495.027, 362.323, 52795.515 23/12/23,09:25:37,17,09,1, 11.8,1,1, -8.504, 10495.034, 362.322, 52795.557 23/12/23,09:25:37,18,09,1, 11.8,1,1, -8.504, 10495.049, 362.341, 52795.596 23/12/23,09:25:37,19,09,1, 11.8,1,1, -8.504, 10495.049, 362.336, 52795.534 23/12/23,09:25:38,00,09,1, 11.9,1,1, -8.507, 10495.042, 362.336, 52795.534 23/12/23,09:25:38,01,09,1, 11.9,1,1, -8.507, 10495.047, 362.315, 52795.473 23/12/23,09:25:38,02,09,1, 11.9,1,1, -8.507, 10495.044, 362.299, 52795.439 23/12/23,09:25:38,03,09,1, 11.9,1,1, -8.507, 10495.064, 362.322, 52795.541 23/12/23,09:25:38,04,09,1, 11.9,1,1, -8.507, 10495.046, 362.309, 52795.507 23/12/23,09:25:38,05,09,1, 11.9,1,1, -8.507, 10495.053, 362.293, 52795.493 23/12/23,09:25:38,06,09,1, 11.9,1,1, -8.507, 10495.052, 362.331, 52795.503 23/12/23,09:25:38,07,09,1, 11.9,1,1, -8.507, 10495.057, 362.325, 52795.591 23/12/23,09:25:38,08,09,1, 11.9,1,1, -8.507, 10495.048, 362.307, 52795.494 23/12/23,09:25:38,09,09,1, 11.9,1,1, -8.507, 10495.055, 362.288, 52795.492 23/12/23,09:25:38,10,09,1, 11.9,1,1, -8.507, 10495.037, 362.296, 52795.527 23/12/23,09:25:38,11,09,1, 11.9,1,1, -8.507, 10495.044, 362.317, 52795.580 23/12/23,09:25:38,12,09,1, 11.9,1,1, -8.507, 10495.081, 362.330, 52795.509 23/12/23,09:25:38,13,09,1, 11.9,1,1, -8.507, 10495.054, 362.260, 52795.453 23/12/23,09:25:38,14,09,1, 11.9,1,1, -8.507, 10495.043, 362.292, 52795.462 23/12/23,09:25:38,15,09,1, 11.9,1,1, -8.507, 10495.040, 362.292, 52795.470 23/12/23,09:25:38,16,09,1, 11.9,1,1, -8.507, 10495.071, 362.285, 52795.524 23/12/23,09:25:38,17,09,1, 11.9,1,1, -8.507, 10495.051, 362.326, 52795.504 23/12/23,09:25:38,18,09,1, 11.9,1,1, -8.507, 10495.071, 362.328, 52795.520 23/12/23,09:25:38,19,09,1, 11.9,1,1, -8.507, 10495.063, 362.294, 52795.495 23/12/23,09:25:39,00,09,1, 12.0,1,1, -8.502, 10495.058, 362.294, 52795.495 23/12/23,09:25:39,01,09,1, 12.0,1,1, -8.502, 10495.069, 362.312, 52795.504 23/12/23,09:25:39,02,09,1, 12.0,1,1, -8.502, 10495.070, 362.325, 52795.559 23/12/23,09:25:39,03,09,1, 12.0,1,1, -8.502, 10495.055, 362.294, 52795.535 23/12/23,09:25:39,04,09,1, 12.0,1,1, -8.502, 10495.070, 362.274, 52795.533 23/12/23,09:25:39,05,09,1, 12.0,1,1, -8.502, 10495.090, 362.285, 52795.536 23/12/23,09:25:39,06,09,1, 12.0,1,1, -8.502, 10495.073, 362.247, 52795.507 23/12/23,09:25:39,07,09,1, 12.0,1,1, -8.502, 10495.088, 362.270, 52795.529 23/12/23,09:25:39,08,09,1, 12.0,1,1, -8.502, 10495.104, 362.282, 52795.379 23/12/23,09:25:39,09,09,1, 12.0,1,1, -8.502, 10495.108, 362.304, 52795.585 23/12/23,09:25:39,10,09,1, 12.0,1,1, -8.502, 10495.120, 362.310, 52795.604 23/12/23,09:25:39,11,09,1, 12.0,1,1, -8.502, 10495.114, 362.333, 52795.515 23/12/23,09:25:39,12,09,1, 12.0,1,1, -8.502, 10495.126, 362.292, 52795.540 23/12/23,09:25:39,13,09,1, 12.0,1,1, -8.502, 10495.139, 362.278, 52795.449 23/12/23,09:25:39,14,09,1, 12.0,1,1, -8.502, 10495.144, 362.283, 52795.546 23/12/23,09:25:39,15,09,1, 12.0,1,1, -8.502, 10495.161, 362.343, 52795.558 23/12/23,09:25:39,16,09,1, 12.0,1,1, -8.502, 10495.166, 362.334, 52795.546 23/12/23,09:25:39,17,09,1, 12.0,1,1, -8.502, 10495.131, 362.244, 52795.497 23/12/23,09:25:39,18,09,1, 12.0,1,1, -8.502, 10495.176, 362.271, 52795.450 23/12/23,09:25:39,19,09,1, 12.0,1,1, -8.502, 10495.192, 362.312, 52795.476 23/12/23,09:25:40,00,08,1, 11.9,1,1, -8.506, 10495.192, 362.312, 52795.476 23/12/23,09:25:40,01,08,1, 11.9,1,1, -8.506, 10495.151, 362.253, 52795.470 23/12/23,09:25:40,02,08,1, 11.9,1,1, -8.506, 10495.169, 362.312, 52795.497 23/12/23,09:25:40,03,08,1, 11.9,1,1, -8.506, 10495.196, 362.282, 52795.409 23/12/23,09:25:40,04,08,1, 11.9,1,1, -8.506, 10495.204, 362.306, 52795.612 23/12/23,09:25:40,05,08,1, 11.9,1,1, -8.506, 10495.195, 362.296, 52795.538 23/12/23,09:25:40,06,08,1, 11.9,1,1, -8.506, 10495.177, 362.288, 52795.558 23/12/23,09:25:40,07,08,1, 11.9,1,1, -8.506, 10495.211, 362.278, 52795.507 23/12/23,09:25:40,08,08,1, 11.9,1,1, -8.506, 10495.182, 362.266, 52795.507 23/12/23,09:25:40,09,08,1, 11.9,1,1, -8.506, 10495.226, 362.280, 52795.541 23/12/23,09:25:40,10,08,1, 11.9,1,1, -8.506, 10495.193, 362.272, 52795.476 23/12/23,09:25:40,11,08,1, 11.9,1,1, -8.506, 10495.220, 362.313, 52795.496 23/12/23,09:25:40,12,08,1, 11.9,1,1, -8.506, 10495.219, 362.280, 52795.517 23/12/23,09:25:40,13,08,1, 11.9,1,1, -8.506, 10495.192, 362.278, 52795.572 23/12/23,09:25:40,14,08,1, 11.9,1,1, -8.506, 10495.210, 362.256, 52795.496 23/12/23,09:25:40,15,08,1, 11.9,1,1, -8.506, 10495.199, 362.241, 52795.488 23/12/23,09:25:40,16,08,1, 11.9,1,1, -8.506, 10495.186, 362.250, 52795.526 23/12/23,09:25:40,17,08,1, 11.9,1,1, -8.506, 10495.220, 362.310, 52795.530 23/12/23,09:25:40,18,08,1, 11.9,1,1, -8.506, 10495.198, 362.245, 52795.442 23/12/23,09:25:40,19,08,1, 11.9,1,1, -8.506, 10495.229, 362.313, 52795.612 23/12/23,09:25:41,00,08,1, 11.9,1,1, -8.508, 10495.225, 362.313, 52795.612 23/12/23,09:25:41,01,08,1, 11.9,1,1, -8.508, 10495.215, 362.291, 52795.542 23/12/23,09:25:41,02,08,1, 11.9,1,1, -8.508, 10495.187, 362.259, 52795.473 23/12/23,09:25:41,03,08,1, 11.9,1,1, -8.508, 10495.197, 362.278, 52795.504 23/12/23,09:25:41,04,08,1, 11.9,1,1, -8.508, 10495.204, 362.283, 52795.568 23/12/23,09:25:41,05,08,1, 11.9,1,1, -8.508, 10495.212, 362.248, 52795.482 23/12/23,09:25:41,06,08,1, 11.9,1,1, -8.508, 10495.278, 362.276, 52795.508 23/12/23,09:25:41,07,08,1, 11.9,1,1, -8.508, 10495.244, 362.239, 52795.515 23/12/23,09:25:41,08,08,1, 11.9,1,1, -8.508, 10495.228, 362.249, 52795.532 23/12/23,09:25:41,09,08,1, 11.9,1,1, -8.508, 10495.262, 362.285, 52795.528 23/12/23,09:25:41,10,08,1, 11.9,1,1, -8.508, 10495.271, 362.273, 52795.484 23/12/23,09:25:41,11,08,1, 11.9,1,1, -8.508, 10495.279, 362.290, 52795.547 23/12/23,09:25:41,12,08,1, 11.9,1,1, -8.508, 10495.256, 362.266, 52795.536 23/12/23,09:25:41,13,08,1, 11.9,1,1, -8.508, 10495.282, 362.255, 52795.488 23/12/23,09:25:41,14,08,1, 11.9,1,1, -8.508, 10495.267, 362.262, 52795.581 23/12/23,09:25:41,15,08,1, 11.9,1,1, -8.508, 10495.291, 362.277, 52795.554 23/12/23,09:25:41,16,08,1, 11.9,1,1, -8.508, 10495.277, 362.230, 52795.504 23/12/23,09:25:41,17,08,1, 11.9,1,1, -8.508, 10495.325, 362.274, 52795.503 23/12/23,09:25:41,18,08,1, 11.9,1,1, -8.508, 10495.300, 362.284, 52795.478 23/12/23,09:25:41,19,08,1, 11.9,1,1, -8.508, 10495.281, 362.250, 52795.550 23/12/23,09:25:42,00,08,1, 11.9,1,1, -8.505, 10495.275, 362.250, 52795.550 23/12/23,09:25:42,01,08,1, 11.9,1,1, -8.505, 10495.322, 362.253, 52795.517 23/12/23,09:25:42,02,08,1, 11.9,1,1, -8.505, 10495.322, 362.282, 52795.483 23/12/23,09:25:42,03,08,1, 11.9,1,1, -8.505, 10495.313, 362.264, 52795.517 23/12/23,09:25:42,04,08,1, 11.9,1,1, -8.505, 10495.311, 362.271, 52795.522 23/12/23,09:25:42,05,08,1, 11.9,1,1, -8.505, 10495.323, 362.284, 52795.498 23/12/23,09:25:42,06,08,1, 11.9,1,1, -8.505, 10495.324, 362.230, 52795.527 23/12/23,09:25:42,07,08,1, 11.9,1,1, -8.505, 10495.333, 362.253, 52795.520 23/12/23,09:25:42,08,08,1, 11.9,1,1, -8.505, 10495.356, 362.291, 52795.558 23/12/23,09:25:42,09,08,1, 11.9,1,1, -8.505, 10495.329, 362.264, 52795.524 23/12/23,09:25:42,10,08,1, 11.9,1,1, -8.505, 10495.314, 362.239, 52795.571 23/12/23,09:25:42,11,08,1, 11.9,1,1, -8.505, 10495.350, 362.248, 52795.475 23/12/23,09:25:42,12,08,1, 11.9,1,1, -8.505, 10495.349, 362.257, 52795.562 23/12/23,09:25:42,13,08,1, 11.9,1,1, -8.505, 10495.366, 362.291, 52795.545 23/12/23,09:25:42,14,08,1, 11.9,1,1, -8.505, 10495.373, 362.279, 52795.548 23/12/23,09:25:42,15,08,1, 11.9,1,1, -8.505, 10495.362, 362.230, 52795.503 23/12/23,09:25:42,16,08,1, 11.9,1,1, -8.505, 10495.388, 362.269, 52795.511 23/12/23,09:25:42,17,08,1, 11.9,1,1, -8.505, 10495.369, 362.248, 52795.532 23/12/23,09:25:42,18,08,1, 11.9,1,1, -8.505, 10495.389, 362.248, 52795.505 23/12/23,09:25:42,19,08,1, 11.9,1,1, -8.505, 10495.389, 362.277, 52795.519 23/12/23,09:25:43,00,08,1, 11.9,1,1, -8.504, 10495.384, 362.277, 52795.519 23/12/23,09:25:43,01,08,1, 11.9,1,1, -8.504, 10495.376, 362.250, 52795.495 23/12/23,09:25:43,02,08,1, 11.9,1,1, -8.504, 10495.407, 362.298, 52795.519 23/12/23,09:25:43,03,08,1, 11.9,1,1, -8.504, 10495.375, 362.229, 52795.515 23/12/23,09:25:43,04,08,1, 11.9,1,1, -8.504, 10495.392, 362.278, 52795.508 23/12/23,09:25:43,05,08,1, 11.9,1,1, -8.504, 10495.431, 362.278, 52795.500 23/12/23,09:25:43,06,08,1, 11.9,1,1, -8.504, 10495.398, 362.262, 52795.460 23/12/23,09:25:43,07,08,1, 11.9,1,1, -8.504, 10495.397, 362.248, 52795.544 23/12/23,09:25:43,08,08,1, 11.9,1,1, -8.504, 10495.417, 362.284, 52795.599 23/12/23,09:25:43,09,08,1, 11.9,1,1, -8.504, 10495.431, 362.302, 52795.530 23/12/23,09:25:43,10,08,1, 11.9,1,1, -8.504, 10495.422, 362.274, 52795.494 23/12/23,09:25:43,11,08,1, 11.9,1,1, -8.504, 10495.400, 362.241, 52795.540 23/12/23,09:25:43,12,08,1, 11.9,1,1, -8.504, 10495.449, 362.297, 52795.611 23/12/23,09:25:43,13,08,1, 11.9,1,1, -8.504, 10495.402, 362.275, 52795.549 23/12/23,09:25:43,14,08,1, 11.9,1,1, -8.504, 10495.395, 362.247, 52795.484 23/12/23,09:25:43,15,08,1, 11.9,1,1, -8.504, 10495.437, 362.277, 52795.568 23/12/23,09:25:43,16,08,1, 11.9,1,1, -8.504, 10495.453, 362.238, 52795.555 23/12/23,09:25:43,17,08,1, 11.9,1,1, -8.504, 10495.424, 362.254, 52795.525 23/12/23,09:25:43,18,08,1, 11.9,1,1, -8.504, 10495.439, 362.257, 52795.539 23/12/23,09:25:43,19,08,1, 11.9,1,1, -8.504, 10495.464, 362.290, 52795.569 23/12/23,09:25:44,00,09,1, 11.9,1,1, -8.505, 10495.459, 362.290, 52795.569 23/12/23,09:25:44,01,09,1, 11.9,1,1, -8.505, 10495.457, 362.263, 52795.519 23/12/23,09:25:44,02,09,1, 11.9,1,1, -8.505, 10495.462, 362.252, 52795.507 23/12/23,09:25:44,03,09,1, 11.9,1,1, -8.505, 10495.433, 362.262, 52795.511 23/12/23,09:25:44,04,09,1, 11.9,1,1, -8.505, 10495.456, 362.321, 52795.592 23/12/23,09:25:44,05,09,1, 11.9,1,1, -8.505, 10495.452, 362.266, 52795.514 23/12/23,09:25:44,06,09,1, 11.9,1,1, -8.505, 10495.445, 362.254, 52795.581 23/12/23,09:25:44,07,09,1, 11.9,1,1, -8.505, 10495.455, 362.277, 52795.518 23/12/23,09:25:44,08,09,1, 11.9,1,1, -8.505, 10495.464, 362.284, 52795.492 23/12/23,09:25:44,09,09,1, 11.9,1,1, -8.505, 10495.441, 362.259, 52795.464 23/12/23,09:25:44,10,09,1, 11.9,1,1, -8.505, 10495.462, 362.269, 52795.533 23/12/23,09:25:44,11,09,1, 11.9,1,1, -8.505, 10495.492, 362.280, 52795.536 23/12/23,09:25:44,12,09,1, 11.9,1,1, -8.505, 10495.478, 362.317, 52795.522 23/12/23,09:25:44,13,09,1, 11.9,1,1, -8.505, 10495.484, 362.262, 52795.491 23/12/23,09:25:44,14,09,1, 11.9,1,1, -8.505, 10495.465, 362.286, 52795.522 23/12/23,09:25:44,15,09,1, 11.9,1,1, -8.505, 10495.477, 362.325, 52795.600 23/12/23,09:25:44,16,09,1, 11.9,1,1, -8.505, 10495.478, 362.276, 52795.480 23/12/23,09:25:44,17,09,1, 11.9,1,1, -8.505, 10495.491, 362.269, 52795.501 23/12/23,09:25:44,18,09,1, 11.9,1,1, -8.505, 10495.484, 362.284, 52795.536 23/12/23,09:25:44,19,09,1, 11.9,1,1, -8.505, 10495.523, 362.292, 52795.566 23/12/23,09:25:45,00,08,1, 11.9,1,1, -8.506, 10495.517, 362.292, 52795.566 23/12/23,09:25:45,01,08,1, 11.9,1,1, -8.506, 10495.519, 362.256, 52795.559 23/12/23,09:25:45,02,08,1, 11.9,1,1, -8.506, 10495.516, 362.307, 52795.566 23/12/23,09:25:45,03,08,1, 11.9,1,1, -8.506, 10495.521, 362.309, 52795.592 23/12/23,09:25:45,04,08,1, 11.9,1,1, -8.506, 10495.493, 362.279, 52795.504 23/12/23,09:25:45,05,08,1, 11.9,1,1, -8.506, 10495.495, 362.237, 52795.528 23/12/23,09:25:45,06,08,1, 11.9,1,1, -8.506, 10495.511, 362.255, 52795.554 23/12/23,09:25:45,07,08,1, 11.9,1,1, -8.506, 10495.515, 362.328, 52795.583 23/12/23,09:25:45,08,08,1, 11.9,1,1, -8.506, 10495.511, 362.263, 52795.531 23/12/23,09:25:45,09,08,1, 11.9,1,1, -8.506, 10495.532, 362.282, 52795.558 23/12/23,09:25:45,10,08,1, 11.9,1,1, -8.506, 10495.513, 362.294, 52795.542 23/12/23,09:25:45,11,08,1, 11.9,1,1, -8.506, 10495.519, 362.268, 52795.559 23/12/23,09:25:45,12,08,1, 11.9,1,1, -8.506, 10495.536, 362.317, 52795.623 23/12/23,09:25:45,13,08,1, 11.9,1,1, -8.506, 10495.515, 362.280, 52795.495 23/12/23,09:25:45,14,08,1, 11.9,1,1, -8.506, 10495.528, 362.321, 52795.535 23/12/23,09:25:45,15,08,1, 11.9,1,1, -8.506, 10495.542, 362.273, 52795.489 23/12/23,09:25:45,16,08,1, 11.9,1,1, -8.506, 10495.527, 362.314, 52795.539 23/12/23,09:25:45,17,08,1, 11.9,1,1, -8.506, 10495.528, 362.278, 52795.506 23/12/23,09:25:45,18,08,1, 11.9,1,1, -8.506, 10495.510, 362.325, 52795.510 23/12/23,09:25:45,19,08,1, 11.9,1,1, -8.506, 10495.552, 362.290, 52795.502 23/12/23,09:25:46,00,08,1, 11.8,1,1, -8.504, 10495.551, 362.290, 52795.502 23/12/23,09:25:46,01,08,1, 11.8,1,1, -8.504, 10495.571, 362.287, 52795.505 23/12/23,09:25:46,02,08,1, 11.8,1,1, -8.504, 10495.537, 362.290, 52795.516 23/12/23,09:25:46,03,08,1, 11.8,1,1, -8.504, 10495.538, 362.295, 52795.503 23/12/23,09:25:46,04,08,1, 11.8,1,1, -8.504, 10495.541, 362.259, 52795.453 23/12/23,09:25:46,05,08,1, 11.8,1,1, -8.504, 10495.567, 362.295, 52795.522 23/12/23,09:25:46,06,08,1, 11.8,1,1, -8.504, 10495.563, 362.315, 52795.541 23/12/23,09:25:46,07,08,1, 11.8,1,1, -8.504, 10495.553, 362.261, 52795.549 23/12/23,09:25:46,08,08,1, 11.8,1,1, -8.504, 10495.580, 362.308, 52795.610 23/12/23,09:25:46,09,08,1, 11.8,1,1, -8.504, 10495.558, 362.286, 52795.498 23/12/23,09:25:46,10,08,1, 11.8,1,1, -8.504, 10495.568, 362.310, 52795.557 23/12/23,09:25:46,11,08,1, 11.8,1,1, -8.504, 10495.580, 362.318, 52795.508 23/12/23,09:25:46,12,08,1, 11.8,1,1, -8.504, 10495.576, 362.294, 52795.518 23/12/23,09:25:46,13,08,1, 11.8,1,1, -8.504, 10495.590, 362.330, 52795.613 23/12/23,09:25:46,14,08,1, 11.8,1,1, -8.504, 10495.578, 362.285, 52795.593 23/12/23,09:25:46,15,08,1, 11.8,1,1, -8.504, 10495.605, 362.334, 52795.561 23/12/23,09:25:46,16,08,1, 11.8,1,1, -8.504, 10495.596, 362.285, 52795.472 23/12/23,09:25:46,17,08,1, 11.8,1,1, -8.504, 10495.614, 362.317, 52795.610 23/12/23,09:25:46,18,08,1, 11.8,1,1, -8.504, 10495.591, 362.308, 52795.502 23/12/23,09:25:46,19,08,1, 11.8,1,1, -8.504, 10495.590, 362.291, 52795.543 23/12/23,09:25:47,00,08,1, 11.9,1,1, -8.504, 10495.584, 362.291, 52795.543 23/12/23,09:25:47,01,08,1, 11.9,1,1, -8.504, 10495.623, 362.348, 52795.594 23/12/23,09:25:47,02,08,1, 11.9,1,1, -8.504, 10495.611, 362.304, 52795.555 23/12/23,09:25:47,03,08,1, 11.9,1,1, -8.504, 10495.585, 362.291, 52795.522 23/12/23,09:25:47,04,08,1, 11.9,1,1, -8.504, 10495.604, 362.328, 52795.515 23/12/23,09:25:47,05,08,1, 11.9,1,1, -8.504, 10495.626, 362.348, 52795.513 23/12/23,09:25:47,06,08,1, 11.9,1,1, -8.504, 10495.607, 362.327, 52795.629 23/12/23,09:25:47,07,08,1, 11.9,1,1, -8.504, 10495.616, 362.281, 52795.484 23/12/23,09:25:47,08,08,1, 11.9,1,1, -8.504, 10495.615, 362.288, 52795.632 23/12/23,09:25:47,09,08,1, 11.9,1,1, -8.504, 10495.617, 362.315, 52795.647 23/12/23,09:25:47,10,08,1, 11.9,1,1, -8.504, 10495.635, 362.322, 52795.590 23/12/23,09:25:47,11,08,1, 11.9,1,1, -8.504, 10495.621, 362.351, 52795.626 23/12/23,09:25:47,12,08,1, 11.9,1,1, -8.504, 10495.669, 362.274, 52795.401 23/12/23,09:25:47,13,08,1, 11.9,1,1, -8.504, 10495.606, 362.343, 52795.622 23/12/23,09:25:47,14,08,1, 11.9,1,1, -8.504, 10495.627, 362.313, 52795.590 23/12/23,09:25:47,15,08,1, 11.9,1,1, -8.504, 10495.622, 362.334, 52795.597 23/12/23,09:25:47,16,08,1, 11.9,1,1, -8.504, 10495.637, 362.284, 52795.545 23/12/23,09:25:47,17,08,1, 11.9,1,1, -8.504, 10495.643, 362.312, 52795.550 23/12/23,09:25:47,18,08,1, 11.9,1,1, -8.504, 10495.614, 362.346, 52795.811 23/12/23,09:25:47,19,08,1, 11.9,1,1, -8.504, 10495.655, 362.342, 52795.660 23/12/23,09:25:48,00,08,1, 11.9,1,1, -8.505, 10495.651, 362.342, 52795.660 23/12/23,09:25:48,01,08,1, 11.9,1,1, -8.505, 10495.657, 362.344, 52795.646 23/12/23,09:25:48,02,08,1, 11.9,1,1, -8.505, 10495.666, 362.355, 52795.550 23/12/23,09:25:48,03,08,1, 11.9,1,1, -8.505, 10495.649, 362.340, 52795.551 23/12/23,09:25:48,04,08,1, 11.9,1,1, -8.505, 10495.650, 362.307, 52795.528 23/12/23,09:25:48,05,08,1, 11.9,1,1, -8.505, 10495.679, 362.343, 52795.540 23/12/23,09:25:48,06,08,1, 11.9,1,1, -8.505, 10495.682, 362.358, 52795.580 23/12/23,09:25:48,07,08,1, 11.9,1,1, -8.505, 10495.643, 362.327, 52795.561 23/12/23,09:25:48,08,08,1, 11.9,1,1, -8.505, 10495.689, 362.328, 52795.496 23/12/23,09:25:48,09,08,1, 11.9,1,1, -8.505, 10495.685, 362.350, 52795.518 23/12/23,09:25:48,10,08,1, 11.9,1,1, -8.505, 10495.693, 362.350, 52795.503 23/12/23,09:25:48,11,08,1, 11.9,1,1, -8.505, 10495.695, 362.363, 52795.653 23/12/23,09:25:48,12,08,1, 11.9,1,1, -8.505, 10495.724, 362.357, 52795.613 23/12/23,09:25:48,13,08,1, 11.9,1,1, -8.505, 10495.715, 362.350, 52795.585 23/12/23,09:25:48,14,08,1, 11.9,1,1, -8.505, 10495.712, 362.358, 52795.582 23/12/23,09:25:48,15,08,1, 11.9,1,1, -8.505, 10495.711, 362.309, 52795.536 23/12/23,09:25:48,16,08,1, 11.9,1,1, -8.505, 10495.737, 362.380, 52795.583 23/12/23,09:25:48,17,08,1, 11.9,1,1, -8.505, 10495.761, 362.395, 52795.629 23/12/23,09:25:48,18,08,1, 11.9,1,1, -8.505, 10495.743, 362.391, 52795.630 23/12/23,09:25:48,19,08,1, 11.9,1,1, -8.505, 10495.741, 362.330, 52795.557 23/12/23,09:25:49,00,09,1, 11.9,1,1, -8.507, 10495.734, 362.330, 52795.557 23/12/23,09:25:49,01,09,1, 11.9,1,1, -8.507, 10495.752, 362.332, 52795.613 23/12/23,09:25:49,02,09,1, 11.9,1,1, -8.507, 10495.786, 362.336, 52795.541 23/12/23,09:25:49,03,09,1, 11.9,1,1, -8.507, 10495.792, 362.331, 52795.607 23/12/23,09:25:49,04,09,1, 11.9,1,1, -8.507, 10495.807, 362.330, 52795.554 23/12/23,09:25:49,05,09,1, 11.9,1,1, -8.507, 10495.799, 362.358, 52795.633 23/12/23,09:25:49,06,09,1, 11.9,1,1, -8.507, 10495.783, 362.337, 52795.566 23/12/23,09:25:49,07,09,1, 11.9,1,1, -8.507, 10495.840, 362.360, 52795.594 23/12/23,09:25:49,08,09,1, 11.9,1,1, -8.507, 10495.832, 362.358, 52795.571 23/12/23,09:25:49,09,09,1, 11.9,1,1, -8.507, 10495.813, 362.331, 52795.583 23/12/23,09:25:49,10,09,1, 11.9,1,1, -8.507, 10495.857, 362.321, 52795.529 23/12/23,09:25:49,11,09,1, 11.9,1,1, -8.507, 10495.854, 362.368, 52795.603 23/12/23,09:25:49,12,09,1, 11.9,1,1, -8.507, 10495.830, 362.331, 52795.585 23/12/23,09:25:49,13,09,1, 11.9,1,1, -8.507, 10495.858, 362.328, 52795.569 23/12/23,09:25:49,14,09,1, 11.9,1,1, -8.507, 10495.865, 362.379, 52795.602 23/12/23,09:25:49,15,09,1, 11.9,1,1, -8.507, 10495.890, 362.395, 52795.591 23/12/23,09:25:49,16,09,1, 11.9,1,1, -8.507, 10495.899, 362.372, 52795.637 23/12/23,09:25:49,17,09,1, 11.9,1,1, -8.507, 10495.907, 362.377, 52795.692 23/12/23,09:25:49,18,09,1, 11.9,1,1, -8.507, 10495.890, 362.377, 52795.653 23/12/23,09:25:49,19,09,1, 11.9,1,1, -8.507, 10495.896, 362.386, 52795.666 23/12/23,09:25:50,00,09,1, 11.9,1,1, -8.503, 10495.893, 362.386, 52795.666 23/12/23,09:25:50,01,09,1, 11.9,1,1, -8.503, 10495.945, 362.368, 52795.592 23/12/23,09:25:50,02,09,1, 11.9,1,1, -8.503, 10495.914, 362.384, 52795.594 23/12/23,09:25:50,03,09,1, 11.9,1,1, -8.503, 10495.922, 362.371, 52795.587 23/12/23,09:25:50,04,09,1, 11.9,1,1, -8.503, 10495.932, 362.373, 52795.635 23/12/23,09:25:50,05,09,1, 11.9,1,1, -8.503, 10495.897, 362.362, 52795.662 23/12/23,09:25:50,06,09,1, 11.9,1,1, -8.503, 10495.919, 362.371, 52795.643 23/12/23,09:25:50,07,09,1, 11.9,1,1, -8.503, 10495.922, 362.368, 52795.578 23/12/23,09:25:50,08,09,1, 11.9,1,1, -8.503, 10495.921, 362.396, 52795.653 23/12/23,09:25:50,09,09,1, 11.9,1,1, -8.503, 10495.918, 362.431, 52795.642 23/12/23,09:25:50,10,09,1, 11.9,1,1, -8.503, 10495.941, 362.389, 52795.670 23/12/23,09:25:50,11,09,1, 11.9,1,1, -8.503, 10495.913, 362.404, 52795.651 23/12/23,09:25:50,12,09,1, 11.9,1,1, -8.503, 10495.934, 362.372, 52795.625 23/12/23,09:25:50,13,09,1, 11.9,1,1, -8.503, 10495.915, 362.367, 52795.606 23/12/23,09:25:50,14,09,1, 11.9,1,1, -8.503, 10495.923, 362.378, 52795.648 23/12/23,09:25:50,15,09,1, 11.9,1,1, -8.503, 10495.911, 362.368, 52795.571 23/12/23,09:25:50,16,09,1, 11.9,1,1, -8.503, 10495.939, 362.405, 52795.606 23/12/23,09:25:50,17,09,1, 11.9,1,1, -8.503, 10495.965, 362.450, 52795.674 23/12/23,09:25:50,18,09,1, 11.9,1,1, -8.503, 10495.908, 362.373, 52795.643 23/12/23,09:25:50,19,09,1, 11.9,1,1, -8.503, 10495.943, 362.436, 52795.630 23/12/23,09:25:51,00,08,1, 11.9,1,1, -8.505, 10495.943, 362.436, 52795.630 23/12/23,09:25:51,01,08,1, 11.9,1,1, -8.505, 10495.953, 362.424, 52795.679 23/12/23,09:25:51,02,08,1, 11.9,1,1, -8.505, 10495.972, 362.454, 52795.616 23/12/23,09:25:51,03,08,1, 11.9,1,1, -8.505, 10495.957, 362.442, 52795.669 23/12/23,09:25:51,04,08,1, 11.9,1,1, -8.505, 10495.965, 362.437, 52795.630 23/12/23,09:25:51,05,08,1, 11.9,1,1, -8.505, 10495.955, 362.437, 52795.663 23/12/23,09:25:51,06,08,1, 11.9,1,1, -8.505, 10495.949, 362.426, 52795.655 23/12/23,09:25:51,07,08,1, 11.9,1,1, -8.505, 10495.966, 362.440, 52795.724 23/12/23,09:25:51,08,08,1, 11.9,1,1, -8.505, 10495.964, 362.409, 52795.649 23/12/23,09:25:51,09,08,1, 11.9,1,1, -8.505, 10495.946, 362.411, 52795.660 23/12/23,09:25:51,10,08,1, 11.9,1,1, -8.505, 10495.965, 362.404, 52795.657 23/12/23,09:25:51,11,08,1, 11.9,1,1, -8.505, 10495.983, 362.432, 52795.679 23/12/23,09:25:51,12,08,1, 11.9,1,1, -8.505, 10495.966, 362.408, 52795.652 23/12/23,09:25:51,13,08,1, 11.9,1,1, -8.505, 10495.982, 362.411, 52795.636 23/12/23,09:25:51,14,08,1, 11.9,1,1, -8.505, 10495.988, 362.425, 52795.647 23/12/23,09:25:51,15,08,1, 11.9,1,1, -8.505, 10495.995, 362.378, 52795.590 23/12/23,09:25:51,16,08,1, 11.9,1,1, -8.505, 10496.013, 362.424, 52795.718 23/12/23,09:25:51,17,08,1, 11.9,1,1, -8.505, 10495.998, 362.386, 52795.647 23/12/23,09:25:51,18,08,1, 11.9,1,1, -8.505, 10496.040, 362.431, 52795.723 23/12/23,09:25:51,19,08,1, 11.9,1,1, -8.505, 10496.023, 362.391, 52795.637 23/12/23,09:25:52,00,08,1, 11.9,1,1, -8.509, 10496.018, 362.391, 52795.637 23/12/23,09:25:52,01,08,1, 11.9,1,1, -8.509, 10496.022, 362.381, 52795.630 23/12/23,09:25:52,02,08,1, 11.9,1,1, -8.509, 10496.045, 362.403, 52795.711 23/12/23,09:25:52,03,08,1, 11.9,1,1, -8.509, 10496.057, 362.400, 52795.699 23/12/23,09:25:52,04,08,1, 11.9,1,1, -8.509, 10496.039, 362.399, 52795.689 23/12/23,09:25:52,05,08,1, 11.9,1,1, -8.509, 10496.038, 362.419, 52795.620 23/12/23,09:25:52,06,08,1, 11.9,1,1, -8.509, 10496.009, 362.361, 52795.647 23/12/23,09:25:52,07,08,1, 11.9,1,1, -8.509, 10496.049, 362.408, 52795.721 23/12/23,09:25:52,08,08,1, 11.9,1,1, -8.509, 10496.023, 362.385, 52795.668 23/12/23,09:25:52,09,08,1, 11.9,1,1, -8.509, 10496.042, 362.389, 52795.652 23/12/23,09:25:52,10,08,1, 11.9,1,1, -8.509, 10496.058, 362.420, 52795.693 23/12/23,09:25:52,11,08,1, 11.9,1,1, -8.509, 10496.044, 362.398, 52795.631 23/12/23,09:25:52,12,08,1, 11.9,1,1, -8.509, 10496.030, 362.441, 52795.648 23/12/23,09:25:52,13,08,1, 11.9,1,1, -8.509, 10496.043, 362.389, 52795.678 23/12/23,09:25:52,14,08,1, 11.9,1,1, -8.509, 10496.033, 362.418, 52795.575 23/12/23,09:25:52,15,08,1, 11.9,1,1, -8.509, 10496.064, 362.442, 52795.605 23/12/23,09:25:52,16,08,1, 11.9,1,1, -8.509, 10496.084, 362.460, 52795.720 23/12/23,09:25:52,17,08,1, 11.9,1,1, -8.509, 10496.078, 362.439, 52795.696 23/12/23,09:25:52,18,08,1, 11.9,1,1, -8.509, 10496.046, 362.402, 52795.771 23/12/23,09:25:52,19,08,1, 11.9,1,1, -8.509, 10496.058, 362.413, 52795.630 23/12/23,09:25:53,00,08,1, 12.0,1,1, -8.505, 10496.051, 362.413, 52795.630 23/12/23,09:25:53,01,08,1, 12.0,1,1, -8.505, 10496.054, 362.454, 52795.729 23/12/23,09:25:53,02,08,1, 12.0,1,1, -8.505, 10496.072, 362.439, 52795.619 23/12/23,09:25:53,03,08,1, 12.0,1,1, -8.505, 10496.059, 362.398, 52795.695 23/12/23,09:25:53,04,08,1, 12.0,1,1, -8.505, 10496.042, 362.388, 52795.642 23/12/23,09:25:53,05,08,1, 12.0,1,1, -8.505, 10496.054, 362.423, 52795.687 23/12/23,09:25:53,06,08,1, 12.0,1,1, -8.505, 10496.073, 362.437, 52795.650 23/12/23,09:25:53,07,08,1, 12.0,1,1, -8.505, 10496.071, 362.430, 52795.715 23/12/23,09:25:53,08,08,1, 12.0,1,1, -8.505, 10496.074, 362.452, 52795.666 23/12/23,09:25:53,09,08,1, 12.0,1,1, -8.505, 10496.077, 362.462, 52795.704 23/12/23,09:25:53,10,08,1, 12.0,1,1, -8.505, 10496.065, 362.435, 52795.741 23/12/23,09:25:53,11,08,1, 12.0,1,1, -8.505, 10496.061, 362.424, 52795.679 23/12/23,09:25:53,12,08,1, 12.0,1,1, -8.505, 10496.063, 362.438, 52795.675 23/12/23,09:25:53,13,08,1, 12.0,1,1, -8.505, 10496.087, 362.471, 52795.636 23/12/23,09:25:53,14,08,1, 12.0,1,1, -8.505, 10496.056, 362.468, 52795.695 23/12/23,09:25:53,15,08,1, 12.0,1,1, -8.505, 10496.071, 362.452, 52795.681 23/12/23,09:25:53,16,08,1, 12.0,1,1, -8.505, 10496.043, 362.449, 52795.742 23/12/23,09:25:53,17,08,1, 12.0,1,1, -8.505, 10496.061, 362.438, 52795.663 23/12/23,09:25:53,18,08,1, 12.0,1,1, -8.505, 10496.059, 362.435, 52795.663 23/12/23,09:25:53,19,08,1, 12.0,1,1, -8.505, 10496.074, 362.448, 52795.655 23/12/23,09:25:54,00,08,1, 11.9,1,1, -8.508, 10496.068, 362.448, 52795.655 23/12/23,09:25:54,01,08,1, 11.9,1,1, -8.508, 10496.059, 362.436, 52795.593 23/12/23,09:25:54,02,08,1, 11.9,1,1, -8.508, 10496.067, 362.462, 52795.652 23/12/23,09:25:54,03,08,1, 11.9,1,1, -8.508, 10496.075, 362.455, 52795.736 23/12/23,09:25:54,04,08,1, 11.9,1,1, -8.508, 10496.070, 362.458, 52795.710 23/12/23,09:25:54,05,08,1, 11.9,1,1, -8.508, 10496.065, 362.431, 52795.705 23/12/23,09:25:54,06,08,1, 11.9,1,1, -8.508, 10496.051, 362.442, 52795.716 23/12/23,09:25:54,07,08,1, 11.9,1,1, -8.508, 10496.071, 362.485, 52795.782 23/12/23,09:25:54,08,08,1, 11.9,1,1, -8.508, 10496.081, 362.450, 52795.705 23/12/23,09:25:54,09,08,1, 11.9,1,1, -8.508, 10496.070, 362.466, 52795.752 23/12/23,09:25:54,10,08,1, 11.9,1,1, -8.508, 10496.045, 362.480, 52795.710 23/12/23,09:25:54,11,08,1, 11.9,1,1, -8.508, 10496.059, 362.493, 52795.717 23/12/23,09:25:54,12,08,1, 11.9,1,1, -8.508, 10496.045, 362.480, 52795.636 23/12/23,09:25:54,13,08,1, 11.9,1,1, -8.508, 10496.079, 362.487, 52795.773 23/12/23,09:25:54,14,08,1, 11.9,1,1, -8.508, 10496.059, 362.458, 52795.698 23/12/23,09:25:54,15,08,1, 11.9,1,1, -8.508, 10496.065, 362.462, 52795.700 23/12/23,09:25:54,16,08,1, 11.9,1,1, -8.508, 10496.058, 362.453, 52795.700 23/12/23,09:25:54,17,08,1, 11.9,1,1, -8.508, 10496.075, 362.471, 52795.758 23/12/23,09:25:54,18,08,1, 11.9,1,1, -8.508, 10496.062, 362.488, 52795.736 23/12/23,09:25:54,19,08,1, 11.9,1,1, -8.508, 10496.097, 362.471, 52795.753 23/12/23,09:25:55,00,08,1, 12.0,1,1, -8.507, 10496.093, 362.471, 52795.753 23/12/23,09:25:55,01,08,1, 12.0,1,1, -8.507, 10496.044, 362.435, 52795.705 23/12/23,09:25:55,02,08,1, 12.0,1,1, -8.507, 10496.053, 362.412, 52795.661 23/12/23,09:25:55,03,08,1, 12.0,1,1, -8.507, 10496.075, 362.441, 52795.691 23/12/23,09:25:55,04,08,1, 12.0,1,1, -8.507, 10496.078, 362.489, 52795.749 23/12/23,09:25:55,05,08,1, 12.0,1,1, -8.507, 10496.060, 362.448, 52795.683 23/12/23,09:25:55,06,08,1, 12.0,1,1, -8.507, 10496.062, 362.469, 52795.746 23/12/23,09:25:55,07,08,1, 12.0,1,1, -8.507, 10496.063, 362.498, 52795.777 23/12/23,09:25:55,08,08,1, 12.0,1,1, -8.507, 10496.052, 362.445, 52795.737 23/12/23,09:25:55,09,08,1, 12.0,1,1, -8.507, 10496.082, 362.446, 52795.707 23/12/23,09:25:55,10,08,1, 12.0,1,1, -8.507, 10496.069, 362.486, 52795.741 23/12/23,09:25:55,11,08,1, 12.0,1,1, -8.507, 10496.077, 362.500, 52795.736 23/12/23,09:25:55,12,08,1, 12.0,1,1, -8.507, 10496.080, 362.471, 52795.670 23/12/23,09:25:55,13,08,1, 12.0,1,1, -8.507, 10496.079, 362.484, 52795.741 23/12/23,09:25:55,14,08,1, 12.0,1,1, -8.507, 10496.068, 362.490, 52795.783 23/12/23,09:25:55,15,08,1, 12.0,1,1, -8.507, 10496.081, 362.501, 52795.798 23/12/23,09:25:55,16,08,1, 12.0,1,1, -8.507, 10496.086, 362.472, 52795.808 23/12/23,09:25:55,17,08,1, 12.0,1,1, -8.507, 10496.087, 362.481, 52795.694 23/12/23,09:25:55,18,08,1, 12.0,1,1, -8.507, 10496.092, 362.471, 52795.735 23/12/23,09:25:55,19,08,1, 12.0,1,1, -8.507, 10496.065, 362.472, 52795.694 23/12/23,09:25:56,00,08,1, 11.9,1,1, -8.508, 10496.060, 362.472, 52795.694 23/12/23,09:25:56,01,08,1, 11.9,1,1, -8.508, 10496.078, 362.472, 52795.634 23/12/23,09:25:56,02,08,1, 11.9,1,1, -8.508, 10496.097, 362.534, 52795.703 23/12/23,09:25:56,03,08,1, 11.9,1,1, -8.508, 10496.090, 362.473, 52795.757 23/12/23,09:25:56,04,08,1, 11.9,1,1, -8.508, 10496.107, 362.482, 52795.741 23/12/23,09:25:56,05,08,1, 11.9,1,1, -8.508, 10496.106, 362.488, 52795.748 23/12/23,09:25:56,06,08,1, 11.9,1,1, -8.508, 10496.102, 362.477, 52795.794 23/12/23,09:25:56,07,08,1, 11.9,1,1, -8.508, 10496.153, 362.527, 52795.764 23/12/23,09:25:56,08,08,1, 11.9,1,1, -8.508, 10496.082, 362.470, 52795.669 23/12/23,09:25:56,09,08,1, 11.9,1,1, -8.508, 10496.088, 362.501, 52795.743 23/12/23,09:25:56,10,08,1, 11.9,1,1, -8.508, 10496.111, 362.519, 52795.817 23/12/23,09:25:56,11,08,1, 11.9,1,1, -8.508, 10496.114, 362.483, 52795.801 23/12/23,09:25:56,12,08,1, 11.9,1,1, -8.508, 10496.108, 362.499, 52795.714 23/12/23,09:25:56,13,08,1, 11.9,1,1, -8.508, 10496.120, 362.529, 52795.746 23/12/23,09:25:56,14,08,1, 11.9,1,1, -8.508, 10496.107, 362.515, 52795.801 23/12/23,09:25:56,15,08,1, 11.9,1,1, -8.508, 10496.121, 362.490, 52795.721 23/12/23,09:25:56,16,08,1, 11.9,1,1, -8.508, 10496.129, 362.545, 52795.974 23/12/23,09:25:56,17,08,1, 11.9,1,1, -8.508, 10496.127, 362.497, 52795.739 23/12/23,09:25:56,18,08,1, 11.9,1,1, -8.508, 10496.101, 362.471, 52795.682 23/12/23,09:25:56,19,08,1, 11.9,1,1, -8.508, 10496.097, 362.502, 52795.752 23/12/23,09:25:57,00,08,1, 11.9,1,1, -8.504, 10496.093, 362.502, 52795.752 23/12/23,09:25:57,01,08,1, 11.9,1,1, -8.504, 10496.105, 362.524, 52795.860 23/12/23,09:25:57,02,08,1, 11.9,1,1, -8.504, 10496.142, 362.560, 52796.023 23/12/23,09:25:57,03,08,1, 11.9,1,1, -8.504, 10496.114, 362.510, 52795.835 23/12/23,09:25:57,04,08,1, 11.9,1,1, -8.504, 10496.058, 362.545, 52795.916 23/12/23,09:25:57,05,08,1, 11.9,1,1, -8.504, 10496.106, 362.517, 52795.933 23/12/23,09:25:57,06,08,1, 11.9,1,1, -8.504, 10496.104, 362.522, 52795.925 23/12/23,09:25:57,07,08,1, 11.9,1,1, -8.504, 10496.133, 362.550, 52795.954 23/12/23,09:25:57,08,08,1, 11.9,1,1, -8.504, 10496.127, 362.570, 52795.998 23/12/23,09:25:57,09,08,1, 11.9,1,1, -8.504, 10496.118, 362.550, 52795.905 23/12/23,09:25:57,10,08,1, 11.9,1,1, -8.504, 10496.097, 362.540, 52795.927 23/12/23,09:25:57,11,08,1, 11.9,1,1, -8.504, 10496.103, 362.554, 52795.931 23/12/23,09:25:57,12,08,1, 11.9,1,1, -8.504, 10496.106, 362.562, 52795.980 23/12/23,09:25:57,13,08,1, 11.9,1,1, -8.504, 10496.089, 362.563, 52796.033 23/12/23,09:25:57,14,08,1, 11.9,1,1, -8.504, 10496.105, 362.553, 52795.979 23/12/23,09:25:57,15,08,1, 11.9,1,1, -8.504, 10496.098, 362.568, 52795.964 23/12/23,09:25:57,16,08,1, 11.9,1,1, -8.504, 10496.093, 362.561, 52795.937 23/12/23,09:25:57,17,08,1, 11.9,1,1, -8.504, 10496.095, 362.536, 52795.862 23/12/23,09:25:57,18,08,1, 11.9,1,1, -8.504, 10496.092, 362.594, 52795.923 23/12/23,09:25:57,19,08,1, 11.9,1,1, -8.504, 10496.090, 362.582, 52795.918 23/12/23,09:25:58,00,08,1, 11.9,1,1, -8.508, 10496.085, 362.582, 52795.918 23/12/23,09:25:58,01,08,1, 11.9,1,1, -8.508, 10496.070, 362.539, 52795.906 23/12/23,09:25:58,02,08,1, 11.9,1,1, -8.508, 10496.071, 362.552, 52795.971 23/12/23,09:25:58,03,08,1, 11.9,1,1, -8.508, 10496.082, 362.609, 52796.018 23/12/23,09:25:58,04,08,1, 11.9,1,1, -8.508, 10496.105, 362.642, 52795.995 23/12/23,09:25:58,05,08,1, 11.9,1,1, -8.508, 10496.088, 362.593, 52796.033 23/12/23,09:25:58,06,08,1, 11.9,1,1, -8.508, 10496.102, 362.622, 52796.000 23/12/23,09:25:58,07,08,1, 11.9,1,1, -8.508, 10496.084, 362.564, 52795.955 23/12/23,09:25:58,08,08,1, 11.9,1,1, -8.508, 10496.074, 362.566, 52795.987 23/12/23,09:25:58,09,08,1, 11.9,1,1, -8.508, 10496.068, 362.555, 52796.011 23/12/23,09:25:58,10,08,1, 11.9,1,1, -8.508, 10496.085, 362.596, 52795.847 23/12/23,09:25:58,11,08,1, 11.9,1,1, -8.508, 10496.088, 362.593, 52795.978 23/12/23,09:25:58,12,08,1, 11.9,1,1, -8.508, 10496.092, 362.607, 52795.982 23/12/23,09:25:58,13,08,1, 11.9,1,1, -8.508, 10496.085, 362.563, 52795.962 23/12/23,09:25:58,14,08,1, 11.9,1,1, -8.508, 10496.072, 362.586, 52795.969 23/12/23,09:25:58,15,08,1, 11.9,1,1, -8.508, 10496.083, 362.569, 52795.991 23/12/23,09:25:58,16,08,1, 11.9,1,1, -8.508, 10496.103, 362.624, 52795.970 23/12/23,09:25:58,17,08,1, 11.9,1,1, -8.508, 10496.095, 362.576, 52795.973 23/12/23,09:25:58,18,08,1, 11.9,1,1, -8.508, 10496.093, 362.605, 52795.942 23/12/23,09:25:58,19,08,1, 11.9,1,1, -8.508, 10496.088, 362.626, 52795.975 23/12/23,09:25:59,00,08,1, 11.9,1,1, -8.504, 10496.085, 362.626, 52795.975 23/12/23,09:25:59,01,08,1, 11.9,1,1, -8.504, 10496.094, 362.636, 52796.008 23/12/23,09:25:59,02,08,1, 11.9,1,1, -8.504, 10496.111, 362.602, 52795.989 23/12/23,09:25:59,03,08,1, 11.9,1,1, -8.504, 10496.084, 362.594, 52795.980 23/12/23,09:25:59,04,08,1, 11.9,1,1, -8.504, 10496.079, 362.633, 52795.990 23/12/23,09:25:59,05,08,1, 11.9,1,1, -8.504, 10496.082, 362.633, 52796.010 23/12/23,09:25:59,06,08,1, 11.9,1,1, -8.504, 10496.099, 362.643, 52796.035 23/12/23,09:25:59,07,08,1, 11.9,1,1, -8.504, 10496.095, 362.630, 52796.021 23/12/23,09:25:59,08,08,1, 11.9,1,1, -8.504, 10496.088, 362.625, 52796.024 23/12/23,09:25:59,09,08,1, 11.9,1,1, -8.504, 10496.094, 362.643, 52795.975 23/12/23,09:25:59,10,08,1, 11.9,1,1, -8.504, 10496.104, 362.654, 52795.989 23/12/23,09:25:59,11,08,1, 11.9,1,1, -8.504, 10496.096, 362.607, 52795.956 23/12/23,09:25:59,12,08,1, 11.9,1,1, -8.504, 10496.082, 362.633, 52796.034 23/12/23,09:25:59,13,08,1, 11.9,1,1, -8.504, 10496.071, 362.653, 52796.019 23/12/23,09:25:59,14,08,1, 11.9,1,1, -8.504, 10496.093, 362.645, 52796.012 23/12/23,09:25:59,15,08,1, 11.9,1,1, -8.504, 10496.097, 362.653, 52795.988 23/12/23,09:25:59,16,08,1, 11.9,1,1, -8.504, 10496.072, 362.615, 52795.982 23/12/23,09:25:59,17,08,1, 11.9,1,1, -8.504, 10496.100, 362.661, 52796.046 23/12/23,09:25:59,18,08,1, 11.9,1,1, -8.504, 10496.092, 362.599, 52795.971 23/12/23,09:25:59,19,08,1, 11.9,1,1, -8.504, 10496.071, 362.664, 52796.021 23/12/23,09:26:00,00,08,1, 11.9,1,1, -8.506, 10496.068, 362.664, 52796.021 23/12/23,09:26:00,01,08,1, 11.9,1,1, -8.506, 10496.086, 362.620, 52795.943 23/12/23,09:26:00,02,08,1, 11.9,1,1, -8.506, 10496.069, 362.614, 52795.783 23/12/23,09:26:00,03,08,1, 11.9,1,1, -8.506, 10496.060, 362.592, 52795.836 23/12/23,09:26:00,04,08,1, 11.9,1,1, -8.506, 10496.086, 362.573, 52795.767 23/12/23,09:26:00,05,08,1, 11.9,1,1, -8.506, 10496.081, 362.596, 52795.797 23/12/23,09:26:00,06,08,1, 11.9,1,1, -8.506, 10496.077, 362.600, 52795.787 23/12/23,09:26:00,07,08,1, 11.9,1,1, -8.506, 10496.084, 362.618, 52795.773 23/12/23,09:26:00,08,08,1, 11.9,1,1, -8.506, 10496.070, 362.602, 52795.832 23/12/23,09:26:00,09,08,1, 11.9,1,1, -8.506, 10496.089, 362.624, 52795.845 23/12/23,09:26:00,10,08,1, 11.9,1,1, -8.506, 10496.055, 362.631, 52795.837 23/12/23,09:26:00,11,08,1, 11.9,1,1, -8.506, 10496.078, 362.614, 52795.749 23/12/23,09:26:00,12,08,1, 11.9,1,1, -8.506, 10496.104, 362.656, 52795.825 23/12/23,09:26:00,13,08,1, 11.9,1,1, -8.506, 10496.090, 362.652, 52795.825 23/12/23,09:26:00,14,08,1, 11.9,1,1, -8.506, 10496.066, 362.641, 52795.818 23/12/23,09:26:00,15,08,1, 11.9,1,1, -8.506, 10496.091, 362.631, 52795.855 23/12/23,09:26:00,16,08,1, 11.9,1,1, -8.506, 10496.099, 362.631, 52795.803 23/12/23,09:26:00,17,08,1, 11.9,1,1, -8.506, 10496.076, 362.577, 52795.823 23/12/23,09:26:00,18,08,1, 11.9,1,1, -8.506, 10496.096, 362.633, 52795.809 23/12/23,09:26:00,19,08,1, 11.9,1,1, -8.506, 10496.075, 362.658, 52795.771 23/12/23,09:26:01,00,08,1, 11.9,1,1, -8.504, 10496.068, 362.658, 52795.771 23/12/23,09:26:01,01,08,1, 11.9,1,1, -8.504, 10496.080, 362.602, 52795.789 23/12/23,09:26:01,02,08,1, 11.9,1,1, -8.504, 10496.072, 362.625, 52795.815 23/12/23,09:26:01,03,08,1, 11.9,1,1, -8.504, 10496.083, 362.644, 52795.798 23/12/23,09:26:01,04,08,1, 11.9,1,1, -8.504, 10496.069, 362.618, 52795.840 23/12/23,09:26:01,05,08,1, 11.9,1,1, -8.504, 10496.065, 362.631, 52795.858 23/12/23,09:26:01,06,08,1, 11.9,1,1, -8.504, 10496.077, 362.581, 52795.818 23/12/23,09:26:01,07,08,1, 11.9,1,1, -8.504, 10496.091, 362.658, 52795.822 23/12/23,09:26:01,08,08,1, 11.9,1,1, -8.504, 10496.080, 362.645, 52795.843 23/12/23,09:26:01,09,08,1, 11.9,1,1, -8.504, 10496.054, 362.610, 52795.884 23/12/23,09:26:01,10,08,1, 11.9,1,1, -8.504, 10496.076, 362.633, 52795.764 23/12/23,09:26:01,11,08,1, 11.9,1,1, -8.504, 10496.086, 362.637, 52795.868 23/12/23,09:26:01,12,08,1, 11.9,1,1, -8.504, 10496.049, 362.607, 52795.725 23/12/23,09:26:01,13,08,1, 11.9,1,1, -8.504, 10496.068, 362.614, 52795.823 23/12/23,09:26:01,14,08,1, 11.9,1,1, -8.504, 10496.089, 362.628, 52795.852 23/12/23,09:26:01,15,08,1, 11.9,1,1, -8.504, 10496.068, 362.603, 52795.843 23/12/23,09:26:01,16,08,1, 11.9,1,1, -8.504, 10496.078, 362.632, 52795.778 23/12/23,09:26:01,17,08,1, 11.9,1,1, -8.504, 10496.069, 362.617, 52795.845 23/12/23,09:26:01,18,08,1, 11.9,1,1, -8.504, 10496.086, 362.614, 52795.823 23/12/23,09:26:01,19,08,1, 11.9,1,1, -8.504, 10496.082, 362.628, 52795.865 23/12/23,09:26:02,00,08,1, 11.9,1,1, -8.504, 10496.076, 362.628, 52795.865 23/12/23,09:26:02,01,08,1, 11.9,1,1, -8.504, 10496.072, 362.608, 52795.743 23/12/23,09:26:02,02,08,1, 11.9,1,1, -8.504, 10496.091, 362.643, 52795.879 23/12/23,09:26:02,03,08,1, 11.9,1,1, -8.504, 10496.059, 362.615, 52795.795 23/12/23,09:26:02,04,08,1, 11.9,1,1, -8.504, 10496.076, 362.621, 52795.832 23/12/23,09:26:02,05,08,1, 11.9,1,1, -8.504, 10496.094, 362.626, 52795.877 23/12/23,09:26:02,06,08,1, 11.9,1,1, -8.504, 10496.083, 362.636, 52795.799 23/12/23,09:26:02,07,08,1, 11.9,1,1, -8.504, 10496.078, 362.631, 52795.829 23/12/23,09:26:02,08,08,1, 11.9,1,1, -8.504, 10496.098, 362.624, 52795.809 23/12/23,09:26:02,09,08,1, 11.9,1,1, -8.504, 10496.064, 362.614, 52795.887 23/12/23,09:26:02,10,08,1, 11.9,1,1, -8.504, 10496.076, 362.598, 52795.851 23/12/23,09:26:02,11,08,1, 11.9,1,1, -8.504, 10496.071, 362.600, 52795.864 23/12/23,09:26:02,12,08,1, 11.9,1,1, -8.504, 10496.057, 362.615, 52795.848 23/12/23,09:26:02,13,08,1, 11.9,1,1, -8.504, 10496.070, 362.653, 52795.898 23/12/23,09:26:02,14,08,1, 11.9,1,1, -8.504, 10496.063, 362.633, 52795.824 23/12/23,09:26:02,15,08,1, 11.9,1,1, -8.504, 10496.071, 362.609, 52795.880 23/12/23,09:26:02,16,08,1, 11.9,1,1, -8.504, 10496.088, 362.637, 52795.867 23/12/23,09:26:02,17,08,1, 11.9,1,1, -8.504, 10496.067, 362.612, 52795.746 23/12/23,09:26:02,18,08,1, 11.9,1,1, -8.504, 10496.087, 362.633, 52795.819 23/12/23,09:26:02,19,08,1, 11.9,1,1, -8.504, 10496.094, 362.676, 52795.757 23/12/23,09:26:03,00,08,1, 11.9,1,1, -8.505, 10496.093, 362.676, 52795.757 23/12/23,09:26:03,01,08,1, 11.9,1,1, -8.505, 10496.080, 362.643, 52795.824 23/12/23,09:26:03,02,08,1, 11.9,1,1, -8.505, 10496.096, 362.618, 52795.832 23/12/23,09:26:03,03,08,1, 11.9,1,1, -8.505, 10496.103, 362.618, 52795.905 23/12/23,09:26:03,04,08,1, 11.9,1,1, -8.505, 10496.121, 362.619, 52795.812 23/12/23,09:26:03,05,08,1, 11.9,1,1, -8.505, 10496.078, 362.646, 52795.787 23/12/23,09:26:03,06,08,1, 11.9,1,1, -8.505, 10496.108, 362.641, 52795.865 23/12/23,09:26:03,07,08,1, 11.9,1,1, -8.505, 10496.115, 362.615, 52795.547 23/12/23,09:26:03,08,08,1, 11.9,1,1, -8.505, 10496.101, 362.629, 52795.736 23/12/23,09:26:03,09,08,1, 11.9,1,1, -8.505, 10496.082, 362.609, 52795.814 23/12/23,09:26:03,10,08,1, 11.9,1,1, -8.505, 10496.055, 362.619, 52795.849 23/12/23,09:26:03,11,08,1, 11.9,1,1, -8.505, 10496.113, 362.637, 52795.849 23/12/23,09:26:03,12,08,1, 11.9,1,1, -8.505, 10496.096, 362.605, 52795.827 23/12/23,09:26:03,13,08,1, 11.9,1,1, -8.505, 10496.082, 362.588, 52795.822 23/12/23,09:26:03,14,08,1, 11.9,1,1, -8.505, 10496.108, 362.644, 52795.828 23/12/23,09:26:03,15,08,1, 11.9,1,1, -8.505, 10496.104, 362.631, 52795.792 23/12/23,09:26:03,16,08,1, 11.9,1,1, -8.505, 10496.096, 362.610, 52795.772 23/12/23,09:26:03,17,08,1, 11.9,1,1, -8.505, 10496.087, 362.561, 52795.841 23/12/23,09:26:03,18,08,1, 11.9,1,1, -8.505, 10496.125, 362.619, 52795.862 23/12/23,09:26:03,19,08,1, 11.9,1,1, -8.505, 10496.100, 362.620, 52795.855 23/12/23,09:26:04,00,08,1, 12.0,1,1, -8.503, 10496.093, 362.620, 52795.855 23/12/23,09:26:04,01,08,1, 12.0,1,1, -8.503, 10496.113, 362.623, 52795.837 23/12/23,09:26:04,02,08,1, 12.0,1,1, -8.503, 10496.100, 362.556, 52795.756 23/12/23,09:26:04,03,08,1, 12.0,1,1, -8.503, 10496.129, 362.618, 52795.865 23/12/23,09:26:04,04,08,1, 12.0,1,1, -8.503, 10496.121, 362.611, 52795.779 23/12/23,09:26:04,05,08,1, 12.0,1,1, -8.503, 10496.134, 362.624, 52795.825 23/12/23,09:26:04,06,08,1, 12.0,1,1, -8.503, 10496.090, 362.565, 52795.873 23/12/23,09:26:04,07,08,1, 12.0,1,1, -8.503, 10496.131, 362.629, 52795.845 23/12/23,09:26:04,08,08,1, 12.0,1,1, -8.503, 10496.121, 362.576, 52795.793 23/12/23,09:26:04,09,08,1, 12.0,1,1, -8.503, 10496.105, 362.613, 52795.860 23/12/23,09:26:04,10,08,1, 12.0,1,1, -8.503, 10496.132, 362.589, 52795.776 23/12/23,09:26:04,11,08,1, 12.0,1,1, -8.503, 10496.121, 362.593, 52795.765 23/12/23,09:26:04,12,08,1, 12.0,1,1, -8.503, 10496.112, 362.598, 52795.763 23/12/23,09:26:04,13,08,1, 12.0,1,1, -8.503, 10496.124, 362.628, 52795.886 23/12/23,09:26:04,14,08,1, 12.0,1,1, -8.503, 10496.108, 362.598, 52795.857 23/12/23,09:26:04,15,08,1, 12.0,1,1, -8.503, 10496.108, 362.583, 52795.832 23/12/23,09:26:04,16,08,1, 12.0,1,1, -8.503, 10496.106, 362.597, 52795.782 23/12/23,09:26:04,17,08,1, 12.0,1,1, -8.503, 10496.121, 362.573, 52795.795 23/12/23,09:26:04,18,08,1, 12.0,1,1, -8.503, 10496.104, 362.628, 52795.856 23/12/23,09:26:04,19,08,1, 12.0,1,1, -8.503, 10496.115, 362.605, 52795.845 23/12/23,09:26:05,00,08,1, 11.9,1,1, -8.506, 10496.110, 362.605, 52795.845 23/12/23,09:26:05,01,08,1, 11.9,1,1, -8.506, 10496.126, 362.608, 52795.854 23/12/23,09:26:05,02,08,1, 11.9,1,1, -8.506, 10496.135, 362.628, 52795.830 23/12/23,09:26:05,03,08,1, 11.9,1,1, -8.506, 10496.127, 362.588, 52795.762 23/12/23,09:26:05,04,08,1, 11.9,1,1, -8.506, 10496.130, 362.594, 52795.791 23/12/23,09:26:05,05,08,1, 11.9,1,1, -8.506, 10496.138, 362.612, 52795.790 23/12/23,09:26:05,06,08,1, 11.9,1,1, -8.506, 10496.121, 362.588, 52795.816 23/12/23,09:26:05,07,08,1, 11.9,1,1, -8.506, 10496.137, 362.611, 52795.873 23/12/23,09:26:05,08,08,1, 11.9,1,1, -8.506, 10496.126, 362.552, 52795.815 23/12/23,09:26:05,09,08,1, 11.9,1,1, -8.506, 10496.131, 362.551, 52795.834 23/12/23,09:26:05,10,08,1, 11.9,1,1, -8.506, 10496.131, 362.572, 52795.844 23/12/23,09:26:05,11,08,1, 11.9,1,1, -8.506, 10496.114, 362.594, 52795.870 23/12/23,09:26:05,12,08,1, 11.9,1,1, -8.506, 10496.162, 362.567, 52795.868 23/12/23,09:26:05,13,08,1, 11.9,1,1, -8.506, 10496.152, 362.555, 52795.829 23/12/23,09:26:05,14,08,1, 11.9,1,1, -8.506, 10496.142, 362.526, 52795.826 23/12/23,09:26:05,15,08,1, 11.9,1,1, -8.506, 10496.150, 362.539, 52795.834 23/12/23,09:26:05,16,08,1, 11.9,1,1, -8.506, 10496.119, 362.566, 52795.838 23/12/23,09:26:05,17,08,1, 11.9,1,1, -8.506, 10496.201, 362.551, 52795.811 23/12/23,09:26:05,18,08,1, 11.9,1,1, -8.506, 10496.157, 362.608, 52795.817 23/12/23,09:26:05,19,08,1, 11.9,1,1, -8.506, 10496.150, 362.581, 52795.879 23/12/23,09:26:06,00,09,1, 11.9,1,1, -8.505, 10496.143, 362.581, 52795.879 23/12/23,09:26:06,01,09,1, 11.9,1,1, -8.505, 10496.156, 362.524, 52795.834 23/12/23,09:26:06,02,09,1, 11.9,1,1, -8.505, 10496.142, 362.510, 52795.802 23/12/23,09:26:06,03,09,1, 11.9,1,1, -8.505, 10496.151, 362.542, 52795.775 23/12/23,09:26:06,04,09,1, 11.9,1,1, -8.505, 10496.164, 362.586, 52795.768 23/12/23,09:26:06,05,09,1, 11.9,1,1, -8.505, 10496.131, 362.552, 52795.823 23/12/23,09:26:06,06,09,1, 11.9,1,1, -8.505, 10496.164, 362.579, 52795.853 23/12/23,09:26:06,07,09,1, 11.9,1,1, -8.505, 10496.139, 362.544, 52795.823 23/12/23,09:26:06,08,09,1, 11.9,1,1, -8.505, 10496.178, 362.547, 52795.872 23/12/23,09:26:06,09,09,1, 11.9,1,1, -8.505, 10496.146, 362.553, 52795.814 23/12/23,09:26:06,10,09,1, 11.9,1,1, -8.505, 10496.171, 362.541, 52795.849 23/12/23,09:26:06,11,09,1, 11.9,1,1, -8.505, 10496.186, 362.555, 52795.865 23/12/23,09:26:06,12,09,1, 11.9,1,1, -8.505, 10496.147, 362.502, 52795.831 23/12/23,09:26:06,13,09,1, 11.9,1,1, -8.505, 10496.154, 362.560, 52795.841 23/12/23,09:26:06,14,09,1, 11.9,1,1, -8.505, 10496.167, 362.582, 52795.782 23/12/23,09:26:06,15,09,1, 11.9,1,1, -8.505, 10496.133, 362.578, 52795.877 23/12/23,09:26:06,16,09,1, 11.9,1,1, -8.505, 10496.146, 362.503, 52795.805 23/12/23,09:26:06,17,09,1, 11.9,1,1, -8.505, 10496.147, 362.508, 52795.739 23/12/23,09:26:06,18,09,1, 11.9,1,1, -8.505, 10496.158, 362.561, 52795.778 23/12/23,09:26:06,19,09,1, 11.9,1,1, -8.505, 10496.157, 362.567, 52795.801 23/12/23,09:26:07,00,09,1, 11.9,1,1, -8.507, 10496.151, 362.567, 52795.801 23/12/23,09:26:07,01,09,1, 11.9,1,1, -8.507, 10496.174, 362.566, 52795.785 23/12/23,09:26:07,02,09,1, 11.9,1,1, -8.507, 10496.134, 362.529, 52795.841 23/12/23,09:26:07,03,09,1, 11.9,1,1, -8.507, 10496.160, 362.520, 52795.727 23/12/23,09:26:07,04,09,1, 11.9,1,1, -8.507, 10496.167, 362.592, 52795.803 23/12/23,09:26:07,05,09,1, 11.9,1,1, -8.507, 10496.177, 362.579, 52795.889 23/12/23,09:26:07,06,09,1, 11.9,1,1, -8.507, 10496.136, 362.561, 52795.833 23/12/23,09:26:07,07,09,1, 11.9,1,1, -8.507, 10496.130, 362.557, 52795.847 23/12/23,09:26:07,08,09,1, 11.9,1,1, -8.507, 10496.163, 362.554, 52795.863 23/12/23,09:26:07,09,09,1, 11.9,1,1, -8.507, 10496.175, 362.589, 52795.893 23/12/23,09:26:07,10,09,1, 11.9,1,1, -8.507, 10496.128, 362.551, 52795.842 23/12/23,09:26:07,11,09,1, 11.9,1,1, -8.507, 10496.141, 362.525, 52795.824 23/12/23,09:26:07,12,09,1, 11.9,1,1, -8.507, 10496.156, 362.545, 52795.806 23/12/23,09:26:07,13,09,1, 11.9,1,1, -8.507, 10496.150, 362.570, 52795.878 23/12/23,09:26:07,14,09,1, 11.9,1,1, -8.507, 10496.166, 362.552, 52795.862 23/12/23,09:26:07,15,09,1, 11.9,1,1, -8.507, 10496.174, 362.538, 52795.854 23/12/23,09:26:07,16,09,1, 11.9,1,1, -8.507, 10496.132, 362.507, 52795.876 23/12/23,09:26:07,17,09,1, 11.9,1,1, -8.507, 10496.162, 362.527, 52795.869 23/12/23,09:26:07,18,09,1, 11.9,1,1, -8.507, 10496.168, 362.545, 52795.929 23/12/23,09:26:07,19,09,1, 11.9,1,1, -8.507, 10496.151, 362.566, 52795.898 23/12/23,09:26:08,00,08,1, 11.9,1,1, -8.506, 10496.143, 362.566, 52795.898 23/12/23,09:26:08,01,08,1, 11.9,1,1, -8.506, 10496.152, 362.534, 52795.785 23/12/23,09:26:08,02,08,1, 11.9,1,1, -8.506, 10496.146, 362.571, 52795.904 23/12/23,09:26:08,03,08,1, 11.9,1,1, -8.506, 10496.185, 362.548, 52795.810 23/12/23,09:26:08,04,08,1, 11.9,1,1, -8.506, 10496.188, 362.521, 52795.833 23/12/23,09:26:08,05,08,1, 11.9,1,1, -8.506, 10496.179, 362.511, 52795.860 23/12/23,09:26:08,06,08,1, 11.9,1,1, -8.506, 10496.185, 362.524, 52795.874 23/12/23,09:26:08,07,08,1, 11.9,1,1, -8.506, 10496.196, 362.507, 52795.833 23/12/23,09:26:08,08,08,1, 11.9,1,1, -8.506, 10496.194, 362.519, 52795.831 23/12/23,09:26:08,09,08,1, 11.9,1,1, -8.506, 10496.191, 362.522, 52795.768 23/12/23,09:26:08,10,08,1, 11.9,1,1, -8.506, 10496.215, 362.508, 52795.817 23/12/23,09:26:08,11,08,1, 11.9,1,1, -8.506, 10496.245, 362.522, 52795.615 23/12/23,09:26:08,12,08,1, 11.9,1,1, -8.506, 10496.265, 362.558, 52795.829 23/12/23,09:26:08,13,08,1, 11.9,1,1, -8.506, 10496.269, 362.574, 52795.882 23/12/23,09:26:08,14,08,1, 11.9,1,1, -8.506, 10496.231, 362.549, 52795.859 23/12/23,09:26:08,15,08,1, 11.9,1,1, -8.506, 10496.236, 362.549, 52795.864 23/12/23,09:26:08,16,08,1, 11.9,1,1, -8.506, 10496.219, 362.524, 52795.798 23/12/23,09:26:08,17,08,1, 11.9,1,1, -8.506, 10496.205, 362.510, 52795.794 23/12/23,09:26:08,18,08,1, 11.9,1,1, -8.506, 10496.230, 362.522, 52795.806 23/12/23,09:26:08,19,08,1, 11.9,1,1, -8.506, 10496.247, 362.573, 52795.880 23/12/23,09:26:09,00,09,1, 11.8,1,1, -8.505, 10496.243, 362.573, 52795.880 23/12/23,09:26:09,01,09,1, 11.8,1,1, -8.505, 10496.223, 362.559, 52795.774 23/12/23,09:26:09,02,09,1, 11.8,1,1, -8.505, 10496.248, 362.535, 52795.818 23/12/23,09:26:09,03,09,1, 11.8,1,1, -8.505, 10496.239, 362.532, 52795.833 23/12/23,09:26:09,04,09,1, 11.8,1,1, -8.505, 10496.225, 362.556, 52795.825 23/12/23,09:26:09,05,09,1, 11.8,1,1, -8.505, 10496.222, 362.572, 52795.816 23/12/23,09:26:09,06,09,1, 11.8,1,1, -8.505, 10496.268, 362.574, 52795.783 23/12/23,09:26:09,07,09,1, 11.8,1,1, -8.505, 10496.219, 362.557, 52795.794 23/12/23,09:26:09,08,09,1, 11.8,1,1, -8.505, 10496.241, 362.555, 52795.786 23/12/23,09:26:09,09,09,1, 11.8,1,1, -8.505, 10496.261, 362.590, 52795.855 23/12/23,09:26:09,10,09,1, 11.8,1,1, -8.505, 10496.201, 362.596, 52795.977 23/12/23,09:26:09,11,09,1, 11.8,1,1, -8.505, 10496.242, 362.568, 52795.741 23/12/23,09:26:09,12,09,1, 11.8,1,1, -8.505, 10496.274, 362.590, 52795.914 23/12/23,09:26:09,13,09,1, 11.8,1,1, -8.505, 10496.258, 362.572, 52795.856 23/12/23,09:26:09,14,09,1, 11.8,1,1, -8.505, 10496.230, 362.607, 52795.852 23/12/23,09:26:09,15,09,1, 11.8,1,1, -8.505, 10496.238, 362.578, 52795.889 23/12/23,09:26:09,16,09,1, 11.8,1,1, -8.505, 10496.223, 362.557, 52795.823 23/12/23,09:26:09,17,09,1, 11.8,1,1, -8.505, 10496.231, 362.574, 52795.828 23/12/23,09:26:09,18,09,1, 11.8,1,1, -8.505, 10496.226, 362.511, 52795.771 23/12/23,09:26:09,19,09,1, 11.8,1,1, -8.505, 10496.207, 362.528, 52795.753 23/12/23,09:26:10,00,09,1, 11.9,1,1, -8.510, 10496.202, 362.528, 52795.753 23/12/23,09:26:10,01,09,1, 11.9,1,1, -8.510, 10496.230, 362.539, 52795.840 23/12/23,09:26:10,02,09,1, 11.9,1,1, -8.510, 10496.222, 362.581, 52795.861 23/12/23,09:26:10,03,09,1, 11.9,1,1, -8.510, 10496.232, 362.574, 52795.850 23/12/23,09:26:10,04,09,1, 11.9,1,1, -8.510, 10496.213, 362.551, 52795.835 23/12/23,09:26:10,05,09,1, 11.9,1,1, -8.510, 10496.240, 362.593, 52795.898 23/12/23,09:26:10,06,09,1, 11.9,1,1, -8.510, 10496.222, 362.540, 52795.815 23/12/23,09:26:10,07,09,1, 11.9,1,1, -8.510, 10496.210, 362.550, 52795.759 23/12/23,09:26:10,08,09,1, 11.9,1,1, -8.510, 10496.222, 362.543, 52795.755 23/12/23,09:26:10,09,09,1, 11.9,1,1, -8.510, 10496.222, 362.565, 52795.786 23/12/23,09:26:10,10,09,1, 11.9,1,1, -8.510, 10496.219, 362.571, 52795.823 23/12/23,09:26:10,11,09,1, 11.9,1,1, -8.510, 10496.216, 362.534, 52795.835 23/12/23,09:26:10,12,09,1, 11.9,1,1, -8.510, 10496.205, 362.590, 52795.827 23/12/23,09:26:10,13,09,1, 11.9,1,1, -8.510, 10496.207, 362.569, 52795.852 23/12/23,09:26:10,14,09,1, 11.9,1,1, -8.510, 10496.194, 362.579, 52795.819 23/12/23,09:26:10,15,09,1, 11.9,1,1, -8.510, 10496.194, 362.536, 52795.794 23/12/23,09:26:10,16,09,1, 11.9,1,1, -8.510, 10496.186, 362.529, 52795.742 23/12/23,09:26:10,17,09,1, 11.9,1,1, -8.510, 10496.181, 362.523, 52795.795 23/12/23,09:26:10,18,09,1, 11.9,1,1, -8.510, 10496.176, 362.572, 52795.861 23/12/23,09:26:10,19,09,1, 11.9,1,1, -8.510, 10496.217, 362.520, 52795.766 23/12/23,09:26:11,00,08,1, 11.9,1,1, -8.507, 10496.210, 362.520, 52795.766 23/12/23,09:26:11,01,08,1, 11.9,1,1, -8.507, 10496.199, 362.599, 52795.825 23/12/23,09:26:11,02,08,1, 11.9,1,1, -8.507, 10496.192, 362.549, 52795.809 23/12/23,09:26:11,03,08,1, 11.9,1,1, -8.507, 10496.185, 362.595, 52795.874 23/12/23,09:26:11,04,08,1, 11.9,1,1, -8.507, 10496.179, 362.623, 52795.902 23/12/23,09:26:11,05,08,1, 11.9,1,1, -8.507, 10496.166, 362.581, 52795.811 23/12/23,09:26:11,06,08,1, 11.9,1,1, -8.507, 10496.158, 362.597, 52795.862 23/12/23,09:26:11,07,08,1, 11.9,1,1, -8.507, 10496.156, 362.558, 52795.803 23/12/23,09:26:11,08,08,1, 11.9,1,1, -8.507, 10496.172, 362.564, 52795.732 23/12/23,09:26:11,09,08,1, 11.9,1,1, -8.507, 10496.130, 362.555, 52795.760 23/12/23,09:26:11,10,08,1, 11.9,1,1, -8.507, 10496.133, 362.565, 52795.779 23/12/23,09:26:11,11,08,1, 11.9,1,1, -8.507, 10496.146, 362.588, 52795.829 23/12/23,09:26:11,12,08,1, 11.9,1,1, -8.507, 10496.191, 362.594, 52795.904 23/12/23,09:26:11,13,08,1, 11.9,1,1, -8.507, 10496.154, 362.632, 52795.881 23/12/23,09:26:11,14,08,1, 11.9,1,1, -8.507, 10496.179, 362.610, 52795.824 23/12/23,09:26:11,15,08,1, 11.9,1,1, -8.507, 10496.167, 362.605, 52795.793 23/12/23,09:26:11,16,08,1, 11.9,1,1, -8.507, 10496.149, 362.636, 52795.835 23/12/23,09:26:11,17,08,1, 11.9,1,1, -8.507, 10496.123, 362.570, 52795.853 23/12/23,09:26:11,18,08,1, 11.9,1,1, -8.507, 10496.154, 362.591, 52795.844 23/12/23,09:26:11,19,08,1, 11.9,1,1, -8.507, 10496.146, 362.620, 52795.869 23/12/23,09:26:12,00,09,1, 11.9,1,1, -8.507, 10496.143, 362.620, 52795.869 23/12/23,09:26:12,01,09,1, 11.9,1,1, -8.507, 10496.126, 362.579, 52795.800 23/12/23,09:26:12,02,09,1, 11.9,1,1, -8.507, 10496.127, 362.573, 52795.742 23/12/23,09:26:12,03,09,1, 11.9,1,1, -8.507, 10496.145, 362.594, 52795.817 23/12/23,09:26:12,04,09,1, 11.9,1,1, -8.507, 10496.164, 362.590, 52795.810 23/12/23,09:26:12,05,09,1, 11.9,1,1, -8.507, 10496.139, 362.600, 52795.817 23/12/23,09:26:12,06,09,1, 11.9,1,1, -8.507, 10496.131, 362.587, 52795.811 23/12/23,09:26:12,07,09,1, 11.9,1,1, -8.507, 10496.134, 362.587, 52795.844 23/12/23,09:26:12,08,09,1, 11.9,1,1, -8.507, 10496.144, 362.629, 52795.871 23/12/23,09:26:12,09,09,1, 11.9,1,1, -8.507, 10496.138, 362.615, 52795.792 23/12/23,09:26:12,10,09,1, 11.9,1,1, -8.507, 10496.120, 362.625, 52795.758 23/12/23,09:26:12,11,09,1, 11.9,1,1, -8.507, 10496.155, 362.658, 52795.836 23/12/23,09:26:12,12,09,1, 11.9,1,1, -8.507, 10496.140, 362.632, 52795.834 23/12/23,09:26:12,13,09,1, 11.9,1,1, -8.507, 10496.133, 362.644, 52795.914 23/12/23,09:26:12,14,09,1, 11.9,1,1, -8.507, 10496.134, 362.627, 52795.912 23/12/23,09:26:12,15,09,1, 11.9,1,1, -8.507, 10496.116, 362.620, 52795.871 23/12/23,09:26:12,16,09,1, 11.9,1,1, -8.507, 10496.100, 362.639, 52795.851 23/12/23,09:26:12,17,09,1, 11.9,1,1, -8.507, 10496.136, 362.651, 52795.850 23/12/23,09:26:12,18,09,1, 11.9,1,1, -8.507, 10496.135, 362.638, 52795.877 23/12/23,09:26:12,19,09,1, 11.9,1,1, -8.507, 10496.138, 362.590, 52795.860 23/12/23,09:26:13,00,09,1, 11.8,1,1, -8.507, 10496.135, 362.590, 52795.860 23/12/23,09:26:13,01,09,1, 11.8,1,1, -8.507, 10496.145, 362.564, 52795.801 23/12/23,09:26:13,02,09,1, 11.8,1,1, -8.507, 10496.179, 362.588, 52795.805 23/12/23,09:26:13,03,09,1, 11.8,1,1, -8.507, 10496.168, 362.517, 52795.798 23/12/23,09:26:13,04,09,1, 11.8,1,1, -8.507, 10496.200, 362.543, 52795.883 23/12/23,09:26:13,05,09,1, 11.8,1,1, -8.507, 10496.214, 362.573, 52795.866 23/12/23,09:26:13,06,09,1, 11.8,1,1, -8.507, 10496.217, 362.532, 52795.796 23/12/23,09:26:13,07,09,1, 11.8,1,1, -8.507, 10496.220, 362.510, 52795.761 23/12/23,09:26:13,08,09,1, 11.8,1,1, -8.507, 10496.273, 362.530, 52795.812 23/12/23,09:26:13,09,09,1, 11.8,1,1, -8.507, 10496.241, 362.506, 52795.783 23/12/23,09:26:13,10,09,1, 11.8,1,1, -8.507, 10496.255, 362.519, 52795.826 23/12/23,09:26:13,11,09,1, 11.8,1,1, -8.507, 10496.282, 362.556, 52795.901 23/12/23,09:26:13,12,09,1, 11.8,1,1, -8.507, 10496.282, 362.528, 52795.841 23/12/23,09:26:13,13,09,1, 11.8,1,1, -8.507, 10496.293, 362.505, 52795.870 23/12/23,09:26:13,14,09,1, 11.8,1,1, -8.507, 10496.302, 362.548, 52795.929 23/12/23,09:26:13,15,09,1, 11.8,1,1, -8.507, 10496.321, 362.561, 52795.880 23/12/23,09:26:13,16,09,1, 11.8,1,1, -8.507, 10496.292, 362.554, 52795.913 23/12/23,09:26:13,17,09,1, 11.8,1,1, -8.507, 10496.329, 362.541, 52795.864 23/12/23,09:26:13,18,09,1, 11.8,1,1, -8.507, 10496.328, 362.550, 52795.941 23/12/23,09:26:13,19,09,1, 11.8,1,1, -8.507, 10496.297, 362.570, 52795.867 23/12/23,09:26:14,00,09,1, 11.9,1,1, -8.502, 10496.293, 362.570, 52795.867 23/12/23,09:26:14,01,09,1, 11.9,1,1, -8.502, 10496.294, 362.554, 52795.898 23/12/23,09:26:14,02,09,1, 11.9,1,1, -8.502, 10496.316, 362.595, 52795.882 23/12/23,09:26:14,03,09,1, 11.9,1,1, -8.502, 10496.309, 362.553, 52795.915 23/12/23,09:26:14,04,09,1, 11.9,1,1, -8.502, 10496.323, 362.546, 52795.929 23/12/23,09:26:14,05,09,1, 11.9,1,1, -8.502, 10496.307, 362.550, 52795.915 23/12/23,09:26:14,06,09,1, 11.9,1,1, -8.502, 10496.318, 362.540, 52795.820 23/12/23,09:26:14,07,09,1, 11.9,1,1, -8.502, 10496.282, 362.542, 52795.920 23/12/23,09:26:14,08,09,1, 11.9,1,1, -8.502, 10496.324, 362.563, 52795.934 23/12/23,09:26:14,09,09,1, 11.9,1,1, -8.502, 10496.290, 362.548, 52795.824 23/12/23,09:26:14,10,09,1, 11.9,1,1, -8.502, 10496.307, 362.555, 52795.856 23/12/23,09:26:14,11,09,1, 11.9,1,1, -8.502, 10496.275, 362.539, 52795.877 23/12/23,09:26:14,12,09,1, 11.9,1,1, -8.502, 10496.293, 362.503, 52795.879 23/12/23,09:26:14,13,09,1, 11.9,1,1, -8.502, 10496.303, 362.581, 52795.895 23/12/23,09:26:14,14,09,1, 11.9,1,1, -8.502, 10496.318, 362.561, 52795.824 23/12/23,09:26:14,15,09,1, 11.9,1,1, -8.502, 10496.276, 362.539, 52795.869 23/12/23,09:26:14,16,09,1, 11.9,1,1, -8.502, 10496.290, 362.526, 52795.855 23/12/23,09:26:14,17,09,1, 11.9,1,1, -8.502, 10496.271, 362.515, 52795.794 23/12/23,09:26:14,18,09,1, 11.9,1,1, -8.502, 10496.300, 362.562, 52795.857 23/12/23,09:26:14,19,09,1, 11.9,1,1, -8.502, 10496.314, 362.569, 52795.891 23/12/23,09:26:15,00,10,1, 11.8,1,1, -8.508, 10496.310, 362.569, 52795.891 23/12/23,09:26:15,01,10,1, 11.8,1,1, -8.508, 10496.273, 362.525, 52795.900 23/12/23,09:26:15,02,10,1, 11.8,1,1, -8.508, 10496.272, 362.570, 52795.960 23/12/23,09:26:15,03,10,1, 11.8,1,1, -8.508, 10496.290, 362.566, 52795.914 23/12/23,09:26:15,04,10,1, 11.8,1,1, -8.508, 10496.278, 362.545, 52795.857 23/12/23,09:26:15,05,10,1, 11.8,1,1, -8.508, 10496.275, 362.507, 52795.928 23/12/23,09:26:15,06,10,1, 11.8,1,1, -8.508, 10496.308, 362.558, 52795.964 23/12/23,09:26:15,07,10,1, 11.8,1,1, -8.508, 10496.280, 362.512, 52795.908 23/12/23,09:26:15,08,10,1, 11.8,1,1, -8.508, 10496.305, 362.530, 52795.870 23/12/23,09:26:15,09,10,1, 11.8,1,1, -8.508, 10496.297, 362.538, 52795.862 23/12/23,09:26:15,10,10,1, 11.8,1,1, -8.508, 10496.292, 362.531, 52795.858 23/12/23,09:26:15,11,10,1, 11.8,1,1, -8.508, 10496.293, 362.520, 52795.844 23/12/23,09:26:15,12,10,1, 11.8,1,1, -8.508, 10496.294, 362.487, 52795.817 23/12/23,09:26:15,13,10,1, 11.8,1,1, -8.508, 10496.301, 362.567, 52795.838 23/12/23,09:26:15,14,10,1, 11.8,1,1, -8.508, 10496.287, 362.495, 52795.847 23/12/23,09:26:15,15,10,1, 11.8,1,1, -8.508, 10496.297, 362.503, 52795.870 23/12/23,09:26:15,16,10,1, 11.8,1,1, -8.508, 10496.286, 362.496, 52795.854 23/12/23,09:26:15,17,10,1, 11.8,1,1, -8.508, 10496.320, 362.496, 52795.857 23/12/23,09:26:15,18,10,1, 11.8,1,1, -8.508, 10496.340, 362.489, 52795.835 23/12/23,09:26:15,19,10,1, 11.8,1,1, -8.508, 10496.334, 362.524, 52795.913 23/12/23,09:26:16,00,09,1, 11.9,1,1, -8.505, 10496.327, 362.524, 52795.913 23/12/23,09:26:16,01,09,1, 11.9,1,1, -8.505, 10496.326, 362.506, 52795.861 23/12/23,09:26:16,02,09,1, 11.9,1,1, -8.505, 10496.334, 362.508, 52795.915 23/12/23,09:26:16,03,09,1, 11.9,1,1, -8.505, 10496.352, 362.479, 52795.874 23/12/23,09:26:16,04,09,1, 11.9,1,1, -8.505, 10496.309, 362.470, 52795.828 23/12/23,09:26:16,05,09,1, 11.9,1,1, -8.505, 10496.361, 362.524, 52795.916 23/12/23,09:26:16,06,09,1, 11.9,1,1, -8.505, 10496.312, 362.486, 52795.889 23/12/23,09:26:16,07,09,1, 11.9,1,1, -8.505, 10496.347, 362.521, 52795.864 23/12/23,09:26:16,08,09,1, 11.9,1,1, -8.505, 10496.347, 362.489, 52795.862 23/12/23,09:26:16,09,09,1, 11.9,1,1, -8.505, 10496.372, 362.472, 52795.881 23/12/23,09:26:16,10,09,1, 11.9,1,1, -8.505, 10496.360, 362.507, 52795.851 23/12/23,09:26:16,11,09,1, 11.9,1,1, -8.505, 10496.380, 362.490, 52795.840 23/12/23,09:26:16,12,09,1, 11.9,1,1, -8.505, 10496.383, 362.491, 52795.877 23/12/23,09:26:16,13,09,1, 11.9,1,1, -8.505, 10496.412, 362.526, 52795.872 23/12/23,09:26:16,14,09,1, 11.9,1,1, -8.505, 10496.396, 362.519, 52795.868 23/12/23,09:26:16,15,09,1, 11.9,1,1, -8.505, 10496.391, 362.469, 52795.869 23/12/23,09:26:16,16,09,1, 11.9,1,1, -8.505, 10496.413, 362.527, 52795.916 23/12/23,09:26:16,17,09,1, 11.9,1,1, -8.505, 10496.405, 362.508, 52795.880 23/12/23,09:26:16,18,09,1, 11.9,1,1, -8.505, 10496.396, 362.519, 52795.907 23/12/23,09:26:16,19,09,1, 11.9,1,1, -8.505, 10496.425, 362.528, 52795.925 23/12/23,09:26:17,00,09,1, 11.9,1,1, -8.505, 10496.418, 362.528, 52795.925 23/12/23,09:26:17,01,09,1, 11.9,1,1, -8.505, 10496.422, 362.531, 52795.939 23/12/23,09:26:17,02,09,1, 11.9,1,1, -8.505, 10496.433, 362.538, 52796.000 23/12/23,09:26:17,03,09,1, 11.9,1,1, -8.505, 10496.432, 362.544, 52795.924 23/12/23,09:26:17,04,09,1, 11.9,1,1, -8.505, 10496.396, 362.512, 52795.921 23/12/23,09:26:17,05,09,1, 11.9,1,1, -8.505, 10496.449, 362.568, 52795.886 23/12/23,09:26:17,06,09,1, 11.9,1,1, -8.505, 10496.436, 362.542, 52795.897 23/12/23,09:26:17,07,09,1, 11.9,1,1, -8.505, 10496.430, 362.540, 52795.896 23/12/23,09:26:17,08,09,1, 11.9,1,1, -8.505, 10496.444, 362.534, 52795.927 23/12/23,09:26:17,09,09,1, 11.9,1,1, -8.505, 10496.441, 362.566, 52795.914 23/12/23,09:26:17,10,09,1, 11.9,1,1, -8.505, 10496.426, 362.540, 52795.938 23/12/23,09:26:17,11,09,1, 11.9,1,1, -8.505, 10496.434, 362.585, 52795.882 23/12/23,09:26:17,12,09,1, 11.9,1,1, -8.505, 10496.426, 362.547, 52795.830 23/12/23,09:26:17,13,09,1, 11.9,1,1, -8.505, 10496.428, 362.528, 52795.897 23/12/23,09:26:17,14,09,1, 11.9,1,1, -8.505, 10496.427, 362.579, 52795.908 23/12/23,09:26:17,15,09,1, 11.9,1,1, -8.505, 10496.433, 362.598, 52795.917 23/12/23,09:26:17,16,09,1, 11.9,1,1, -8.505, 10496.418, 362.578, 52795.914 23/12/23,09:26:17,17,09,1, 11.9,1,1, -8.505, 10496.431, 362.576, 52795.922 23/12/23,09:26:17,18,09,1, 11.9,1,1, -8.505, 10496.415, 362.572, 52795.933 23/12/23,09:26:17,19,09,1, 11.9,1,1, -8.505, 10496.436, 362.595, 52795.938 23/12/23,09:26:18,00,09,1, 11.9,1,1, -8.507, 10496.435, 362.595, 52795.938 23/12/23,09:26:18,01,09,1, 11.9,1,1, -8.507, 10496.435, 362.603, 52796.008 23/12/23,09:26:18,02,09,1, 11.9,1,1, -8.507, 10496.465, 362.606, 52795.924 23/12/23,09:26:18,03,09,1, 11.9,1,1, -8.507, 10496.409, 362.556, 52795.916 23/12/23,09:26:18,04,09,1, 11.9,1,1, -8.507, 10496.449, 362.594, 52795.960 23/12/23,09:26:18,05,09,1, 11.9,1,1, -8.507, 10496.430, 362.589, 52795.895 23/12/23,09:26:18,06,09,1, 11.9,1,1, -8.507, 10496.425, 362.571, 52795.967 23/12/23,09:26:18,07,09,1, 11.9,1,1, -8.507, 10496.421, 362.585, 52795.941 23/12/23,09:26:18,08,09,1, 11.9,1,1, -8.507, 10496.432, 362.602, 52795.938 23/12/23,09:26:18,09,09,1, 11.9,1,1, -8.507, 10496.447, 362.622, 52795.991 23/12/23,09:26:18,10,09,1, 11.9,1,1, -8.507, 10496.462, 362.565, 52795.927 23/12/23,09:26:18,11,09,1, 11.9,1,1, -8.507, 10496.442, 362.596, 52795.985 23/12/23,09:26:18,12,09,1, 11.9,1,1, -8.507, 10496.454, 362.612, 52795.938 23/12/23,09:26:18,13,09,1, 11.9,1,1, -8.507, 10496.438, 362.596, 52795.945 23/12/23,09:26:18,14,09,1, 11.9,1,1, -8.507, 10496.436, 362.568, 52795.878 23/12/23,09:26:18,15,09,1, 11.9,1,1, -8.507, 10496.447, 362.611, 52795.933 23/12/23,09:26:18,16,09,1, 11.9,1,1, -8.507, 10496.450, 362.620, 52795.901 23/12/23,09:26:18,17,09,1, 11.9,1,1, -8.507, 10496.425, 362.607, 52795.937 23/12/23,09:26:18,18,09,1, 11.9,1,1, -8.507, 10496.477, 362.628, 52795.883 23/12/23,09:26:18,19,09,1, 11.9,1,1, -8.507, 10496.430, 362.627, 52795.944 23/12/23,09:26:19,00,09,1, 11.8,1,1, -8.507, 10496.427, 362.627, 52795.944 23/12/23,09:26:19,01,09,1, 11.8,1,1, -8.507, 10496.453, 362.632, 52795.951 23/12/23,09:26:19,02,09,1, 11.8,1,1, -8.507, 10496.425, 362.615, 52795.916 23/12/23,09:26:19,03,09,1, 11.8,1,1, -8.507, 10496.473, 362.627, 52796.003 23/12/23,09:26:19,04,09,1, 11.8,1,1, -8.507, 10496.444, 362.613, 52795.979 23/12/23,09:26:19,05,09,1, 11.8,1,1, -8.507, 10496.465, 362.619, 52795.775 23/12/23,09:26:19,06,09,1, 11.8,1,1, -8.507, 10496.458, 362.577, 52795.819 23/12/23,09:26:19,07,09,1, 11.8,1,1, -8.507, 10496.469, 362.613, 52795.909 23/12/23,09:26:19,08,09,1, 11.8,1,1, -8.507, 10496.462, 362.644, 52795.968 23/12/23,09:26:19,09,09,1, 11.8,1,1, -8.507, 10496.494, 362.595, 52795.671 23/12/23,09:26:19,10,09,1, 11.8,1,1, -8.507, 10496.473, 362.598, 52795.909 23/12/23,09:26:19,11,09,1, 11.8,1,1, -8.507, 10496.429, 362.630, 52796.022 23/12/23,09:26:19,12,09,1, 11.8,1,1, -8.507, 10496.451, 362.617, 52795.883 23/12/23,09:26:19,13,09,1, 11.8,1,1, -8.507, 10496.458, 362.640, 52795.881 23/12/23,09:26:19,14,09,1, 11.8,1,1, -8.507, 10496.431, 362.589, 52795.842 23/12/23,09:26:19,15,09,1, 11.8,1,1, -8.507, 10496.423, 362.573, 52795.911 23/12/23,09:26:19,16,09,1, 11.8,1,1, -8.507, 10496.423, 362.638, 52795.919 23/12/23,09:26:19,17,09,1, 11.8,1,1, -8.507, 10496.436, 362.639, 52795.977 23/12/23,09:26:19,18,09,1, 11.8,1,1, -8.507, 10496.443, 362.648, 52795.981 23/12/23,09:26:19,19,09,1, 11.8,1,1, -8.507, 10496.420, 362.633, 52795.960 23/12/23,09:26:20,00,09,1, 11.8,1,1, -8.510, 10496.418, 362.633, 52795.960 23/12/23,09:26:20,01,09,1, 11.8,1,1, -8.510, 10496.436, 362.622, 52795.947 23/12/23,09:26:20,02,09,1, 11.8,1,1, -8.510, 10496.412, 362.617, 52795.945 23/12/23,09:26:20,03,09,1, 11.8,1,1, -8.510, 10496.442, 362.659, 52795.961 23/12/23,09:26:20,04,09,1, 11.8,1,1, -8.510, 10496.429, 362.625, 52795.892 23/12/23,09:26:20,05,09,1, 11.8,1,1, -8.510, 10496.433, 362.593, 52795.891 23/12/23,09:26:20,06,09,1, 11.8,1,1, -8.510, 10496.429, 362.633, 52795.931 23/12/23,09:26:20,07,09,1, 11.8,1,1, -8.510, 10496.425, 362.609, 52795.937 23/12/23,09:26:20,08,09,1, 11.8,1,1, -8.510, 10496.415, 362.598, 52795.898 23/12/23,09:26:20,09,09,1, 11.8,1,1, -8.510, 10496.424, 362.620, 52795.939 23/12/23,09:26:20,10,09,1, 11.8,1,1, -8.510, 10496.431, 362.644, 52795.896 23/12/23,09:26:20,11,09,1, 11.8,1,1, -8.510, 10496.436, 362.628, 52795.926 23/12/23,09:26:20,12,09,1, 11.8,1,1, -8.510, 10496.430, 362.606, 52795.942 23/12/23,09:26:20,13,09,1, 11.8,1,1, -8.510, 10496.415, 362.638, 52795.885 23/12/23,09:26:20,14,09,1, 11.8,1,1, -8.510, 10496.445, 362.671, 52795.926 23/12/23,09:26:20,15,09,1, 11.8,1,1, -8.510, 10496.433, 362.632, 52795.892 23/12/23,09:26:20,16,09,1, 11.8,1,1, -8.510, 10496.419, 362.667, 52795.954 23/12/23,09:26:20,17,09,1, 11.8,1,1, -8.510, 10496.428, 362.645, 52795.942 23/12/23,09:26:20,18,09,1, 11.8,1,1, -8.510, 10496.447, 362.686, 52795.968 23/12/23,09:26:20,19,09,1, 11.8,1,1, -8.510, 10496.449, 362.678, 52795.881 23/12/23,09:26:21,00,09,1, 11.9,1,1, -8.509, 10496.444, 362.678, 52795.881 23/12/23,09:26:21,01,09,1, 11.9,1,1, -8.509, 10496.408, 362.654, 52795.943 23/12/23,09:26:21,02,09,1, 11.9,1,1, -8.509, 10496.425, 362.677, 52795.914 23/12/23,09:26:21,03,09,1, 11.9,1,1, -8.509, 10496.404, 362.664, 52795.868 23/12/23,09:26:21,04,09,1, 11.9,1,1, -8.509, 10496.408, 362.689, 52796.011 23/12/23,09:26:21,05,09,1, 11.9,1,1, -8.509, 10496.415, 362.707, 52795.951 23/12/23,09:26:21,06,09,1, 11.9,1,1, -8.509, 10496.420, 362.700, 52795.903 23/12/23,09:26:21,07,09,1, 11.9,1,1, -8.509, 10496.406, 362.644, 52795.925 23/12/23,09:26:21,08,09,1, 11.9,1,1, -8.509, 10496.411, 362.672, 52795.908 23/12/23,09:26:21,09,09,1, 11.9,1,1, -8.509, 10496.414, 362.701, 52795.982 23/12/23,09:26:21,10,09,1, 11.9,1,1, -8.509, 10496.400, 362.653, 52795.969 23/12/23,09:26:21,11,09,1, 11.9,1,1, -8.509, 10496.439, 362.695, 52795.928 23/12/23,09:26:21,12,09,1, 11.9,1,1, -8.509, 10496.397, 362.673, 52795.957 23/12/23,09:26:21,13,09,1, 11.9,1,1, -8.509, 10496.420, 362.678, 52795.907 23/12/23,09:26:21,14,09,1, 11.9,1,1, -8.509, 10496.405, 362.675, 52795.953 23/12/23,09:26:21,15,09,1, 11.9,1,1, -8.509, 10496.420, 362.745, 52795.983 23/12/23,09:26:21,16,09,1, 11.9,1,1, -8.509, 10496.413, 362.725, 52795.974 23/12/23,09:26:21,17,09,1, 11.9,1,1, -8.509, 10496.425, 362.683, 52795.938 23/12/23,09:26:21,18,09,1, 11.9,1,1, -8.509, 10496.403, 362.699, 52795.924 23/12/23,09:26:21,19,09,1, 11.9,1,1, -8.509, 10496.400, 362.674, 52795.987 23/12/23,09:26:22,00,09,1, 11.9,1,1, -8.505, 10496.393, 362.674, 52795.987 23/12/23,09:26:22,01,09,1, 11.9,1,1, -8.505, 10496.429, 362.695, 52795.973 23/12/23,09:26:22,02,09,1, 11.9,1,1, -8.505, 10496.392, 362.673, 52795.921 23/12/23,09:26:22,03,09,1, 11.9,1,1, -8.505, 10496.393, 362.731, 52795.944 23/12/23,09:26:22,04,09,1, 11.9,1,1, -8.505, 10496.386, 362.682, 52795.946 23/12/23,09:26:22,05,09,1, 11.9,1,1, -8.505, 10496.394, 362.681, 52795.969 23/12/23,09:26:22,06,09,1, 11.9,1,1, -8.505, 10496.387, 362.693, 52795.962 23/12/23,09:26:22,07,09,1, 11.9,1,1, -8.505, 10496.401, 362.679, 52795.911 23/12/23,09:26:22,08,09,1, 11.9,1,1, -8.505, 10496.417, 362.696, 52795.903 23/12/23,09:26:22,09,09,1, 11.9,1,1, -8.505, 10496.408, 362.733, 52795.941 23/12/23,09:26:22,10,09,1, 11.9,1,1, -8.505, 10496.395, 362.702, 52796.010 23/12/23,09:26:22,11,09,1, 11.9,1,1, -8.505, 10496.389, 362.695, 52795.995 23/12/23,09:26:22,12,09,1, 11.9,1,1, -8.505, 10496.392, 362.682, 52795.911 23/12/23,09:26:22,13,09,1, 11.9,1,1, -8.505, 10496.428, 362.738, 52795.947 23/12/23,09:26:22,14,09,1, 11.9,1,1, -8.505, 10496.428, 362.755, 52796.029 23/12/23,09:26:22,15,09,1, 11.9,1,1, -8.505, 10496.412, 362.694, 52795.945 23/12/23,09:26:22,16,09,1, 11.9,1,1, -8.505, 10496.402, 362.729, 52795.901 23/12/23,09:26:22,17,09,1, 11.9,1,1, -8.505, 10496.362, 362.691, 52795.945 23/12/23,09:26:22,18,09,1, 11.9,1,1, -8.505, 10496.383, 362.715, 52795.947 23/12/23,09:26:22,19,09,1, 11.9,1,1, -8.505, 10496.410, 362.747, 52795.929 23/12/23,09:26:23,00,09,1, 11.9,1,1, -8.505, 10496.410, 362.747, 52795.929 23/12/23,09:26:23,01,09,1, 11.9,1,1, -8.505, 10496.401, 362.725, 52795.887 23/12/23,09:26:23,02,09,1, 11.9,1,1, -8.505, 10496.397, 362.761, 52795.958 23/12/23,09:26:23,03,09,1, 11.9,1,1, -8.505, 10496.419, 362.716, 52795.884 23/12/23,09:26:23,04,09,1, 11.9,1,1, -8.505, 10496.426, 362.774, 52795.971 23/12/23,09:26:23,05,09,1, 11.9,1,1, -8.505, 10496.406, 362.706, 52795.920 23/12/23,09:26:23,06,09,1, 11.9,1,1, -8.505, 10496.435, 362.767, 52795.940 23/12/23,09:26:23,07,09,1, 11.9,1,1, -8.505, 10496.434, 362.736, 52795.933 23/12/23,09:26:23,08,09,1, 11.9,1,1, -8.505, 10496.420, 362.771, 52795.958 23/12/23,09:26:23,09,09,1, 11.9,1,1, -8.505, 10496.447, 362.772, 52795.971 23/12/23,09:26:23,10,09,1, 11.9,1,1, -8.505, 10496.418, 362.736, 52795.879 23/12/23,09:26:23,11,09,1, 11.9,1,1, -8.505, 10496.439, 362.768, 52795.905 23/12/23,09:26:23,12,09,1, 11.9,1,1, -8.505, 10496.430, 362.773, 52795.911 23/12/23,09:26:23,13,09,1, 11.9,1,1, -8.505, 10496.407, 362.751, 52795.895 23/12/23,09:26:23,14,09,1, 11.9,1,1, -8.505, 10496.430, 362.783, 52795.934 23/12/23,09:26:23,15,09,1, 11.9,1,1, -8.505, 10496.443, 362.754, 52795.899 23/12/23,09:26:23,16,09,1, 11.9,1,1, -8.505, 10496.454, 362.773, 52795.893 23/12/23,09:26:23,17,09,1, 11.9,1,1, -8.505, 10496.415, 362.742, 52795.937 23/12/23,09:26:23,18,09,1, 11.9,1,1, -8.505, 10496.451, 362.756, 52795.850 23/12/23,09:26:23,19,09,1, 11.9,1,1, -8.505, 10496.459, 362.755, 52795.974 23/12/23,09:26:24,00,09,1, 11.9,1,1, -8.507, 10496.452, 362.755, 52795.974 23/12/23,09:26:24,01,09,1, 11.9,1,1, -8.507, 10496.448, 362.784, 52795.902 23/12/23,09:26:24,02,09,1, 11.9,1,1, -8.507, 10496.446, 362.765, 52795.999 23/12/23,09:26:24,03,09,1, 11.9,1,1, -8.507, 10496.482, 362.794, 52795.965 23/12/23,09:26:24,04,09,1, 11.9,1,1, -8.507, 10496.469, 362.761, 52795.948 23/12/23,09:26:24,05,09,1, 11.9,1,1, -8.507, 10496.450, 362.742, 52795.913 23/12/23,09:26:24,06,09,1, 11.9,1,1, -8.507, 10496.466, 362.819, 52796.008 23/12/23,09:26:24,07,09,1, 11.9,1,1, -8.507, 10496.452, 362.748, 52795.967 23/12/23,09:26:24,08,09,1, 11.9,1,1, -8.507, 10496.444, 362.744, 52795.901 23/12/23,09:26:24,09,09,1, 11.9,1,1, -8.507, 10496.485, 362.787, 52795.944 23/12/23,09:26:24,10,09,1, 11.9,1,1, -8.507, 10496.450, 362.790, 52795.957 23/12/23,09:26:24,11,09,1, 11.9,1,1, -8.507, 10496.455, 362.781, 52795.996 23/12/23,09:26:24,12,09,1, 11.9,1,1, -8.507, 10496.430, 362.746, 52795.845 23/12/23,09:26:24,13,09,1, 11.9,1,1, -8.507, 10496.456, 362.789, 52795.928 23/12/23,09:26:24,14,09,1, 11.9,1,1, -8.507, 10496.453, 362.772, 52795.928 23/12/23,09:26:24,15,09,1, 11.9,1,1, -8.507, 10496.439, 362.780, 52795.973 23/12/23,09:26:24,16,09,1, 11.9,1,1, -8.507, 10496.473, 362.818, 52795.909 23/12/23,09:26:24,17,09,1, 11.9,1,1, -8.507, 10496.419, 362.769, 52795.961 23/12/23,09:26:24,18,09,1, 11.9,1,1, -8.507, 10496.453, 362.756, 52795.951 23/12/23,09:26:24,19,09,1, 11.9,1,1, -8.507, 10496.442, 362.781, 52795.989 23/12/23,09:26:25,00,09,1, 11.9,1,1, -8.512, 10496.435, 362.781, 52795.989 23/12/23,09:26:25,01,09,1, 11.9,1,1, -8.512, 10496.439, 362.799, 52795.946 23/12/23,09:26:25,02,09,1, 11.9,1,1, -8.512, 10496.444, 362.816, 52795.977 23/12/23,09:26:25,03,09,1, 11.9,1,1, -8.512, 10496.445, 362.778, 52795.946 23/12/23,09:26:25,04,09,1, 11.9,1,1, -8.512, 10496.451, 362.794, 52795.920 23/12/23,09:26:25,05,09,1, 11.9,1,1, -8.512, 10496.447, 362.823, 52795.958 23/12/23,09:26:25,06,09,1, 11.9,1,1, -8.512, 10496.455, 362.790, 52795.904 23/12/23,09:26:25,07,09,1, 11.9,1,1, -8.512, 10496.447, 362.778, 52795.861 23/12/23,09:26:25,08,09,1, 11.9,1,1, -8.512, 10496.416, 362.774, 52795.906 23/12/23,09:26:25,09,09,1, 11.9,1,1, -8.512, 10496.464, 362.819, 52795.939 23/12/23,09:26:25,10,09,1, 11.9,1,1, -8.512, 10496.437, 362.805, 52795.915 23/12/23,09:26:25,11,09,1, 11.9,1,1, -8.512, 10496.449, 362.860, 52795.894 23/12/23,09:26:25,12,09,1, 11.9,1,1, -8.512, 10496.454, 362.825, 52795.943 23/12/23,09:26:25,13,09,1, 11.9,1,1, -8.512, 10496.441, 362.785, 52795.935 23/12/23,09:26:25,14,09,1, 11.9,1,1, -8.512, 10496.416, 362.774, 52795.862 23/12/23,09:26:25,15,09,1, 11.9,1,1, -8.512, 10496.433, 362.821, 52795.972 23/12/23,09:26:25,16,09,1, 11.9,1,1, -8.512, 10496.453, 362.794, 52795.855 23/12/23,09:26:25,17,09,1, 11.9,1,1, -8.512, 10496.459, 362.794, 52795.915 23/12/23,09:26:25,18,09,1, 11.9,1,1, -8.512, 10496.437, 362.773, 52795.850 23/12/23,09:26:25,19,09,1, 11.9,1,1, -8.512, 10496.466, 362.817, 52795.860 23/12/23,09:26:26,00,10,1, 11.9,1,1, -8.506, 10496.460, 362.817, 52795.860 23/12/23,09:26:26,01,10,1, 11.9,1,1, -8.506, 10496.431, 362.799, 52795.987 23/12/23,09:26:26,02,10,1, 11.9,1,1, -8.506, 10496.432, 362.776, 52795.939 23/12/23,09:26:26,03,10,1, 11.9,1,1, -8.506, 10496.449, 362.802, 52795.978 23/12/23,09:26:26,04,10,1, 11.9,1,1, -8.506, 10496.452, 362.762, 52795.897 23/12/23,09:26:26,05,10,1, 11.9,1,1, -8.506, 10496.454, 362.795, 52795.876 23/12/23,09:26:26,06,10,1, 11.9,1,1, -8.506, 10496.426, 362.762, 52795.929 23/12/23,09:26:26,07,10,1, 11.9,1,1, -8.506, 10496.450, 362.792, 52795.938 23/12/23,09:26:26,08,10,1, 11.9,1,1, -8.506, 10496.464, 362.795, 52795.983 23/12/23,09:26:26,09,10,1, 11.9,1,1, -8.506, 10496.472, 362.761, 52795.852 23/12/23,09:26:26,10,10,1, 11.9,1,1, -8.506, 10496.458, 362.755, 52795.936 23/12/23,09:26:26,11,10,1, 11.9,1,1, -8.506, 10496.493, 362.774, 52795.914 23/12/23,09:26:26,12,10,1, 11.9,1,1, -8.506, 10496.497, 362.792, 52795.938 23/12/23,09:26:26,13,10,1, 11.9,1,1, -8.506, 10496.467, 362.784, 52795.968 23/12/23,09:26:26,14,10,1, 11.9,1,1, -8.506, 10496.478, 362.778, 52795.898 23/12/23,09:26:26,15,10,1, 11.9,1,1, -8.506, 10496.486, 362.759, 52795.911 23/12/23,09:26:26,16,10,1, 11.9,1,1, -8.506, 10496.476, 362.782, 52795.999 23/12/23,09:26:26,17,10,1, 11.9,1,1, -8.506, 10496.482, 362.801, 52795.956 23/12/23,09:26:26,18,10,1, 11.9,1,1, -8.506, 10496.470, 362.781, 52795.951 23/12/23,09:26:26,19,10,1, 11.9,1,1, -8.506, 10496.475, 362.784, 52795.968 23/12/23,09:26:27,00,10,1, 11.9,1,1, -8.506, 10496.469, 362.784, 52795.968 23/12/23,09:26:27,01,10,1, 11.9,1,1, -8.506, 10496.507, 362.819, 52795.987 23/12/23,09:26:27,02,10,1, 11.9,1,1, -8.506, 10496.505, 362.791, 52795.979 23/12/23,09:26:27,03,10,1, 11.9,1,1, -8.506, 10496.487, 362.769, 52795.892 23/12/23,09:26:27,04,10,1, 11.9,1,1, -8.506, 10496.499, 362.801, 52795.999 23/12/23,09:26:27,05,10,1, 11.9,1,1, -8.506, 10496.500, 362.809, 52795.962 23/12/23,09:26:27,06,10,1, 11.9,1,1, -8.506, 10496.507, 362.757, 52795.901 23/12/23,09:26:27,07,10,1, 11.9,1,1, -8.506, 10496.469, 362.773, 52795.933 23/12/23,09:26:27,08,10,1, 11.9,1,1, -8.506, 10496.504, 362.799, 52795.868 23/12/23,09:26:27,09,10,1, 11.9,1,1, -8.506, 10496.498, 362.786, 52795.935 23/12/23,09:26:27,10,10,1, 11.9,1,1, -8.506, 10496.474, 362.766, 52795.863 23/12/23,09:26:27,11,10,1, 11.9,1,1, -8.506, 10496.512, 362.789, 52795.944 23/12/23,09:26:27,12,10,1, 11.9,1,1, -8.506, 10496.461, 362.781, 52795.946 23/12/23,09:26:27,13,10,1, 11.9,1,1, -8.506, 10496.491, 362.831, 52795.974 23/12/23,09:26:27,14,10,1, 11.9,1,1, -8.506, 10496.457, 362.840, 52795.987 23/12/23,09:26:27,15,10,1, 11.9,1,1, -8.506, 10496.482, 362.780, 52795.936 23/12/23,09:26:27,16,10,1, 11.9,1,1, -8.506, 10496.498, 362.798, 52795.885 23/12/23,09:26:27,17,10,1, 11.9,1,1, -8.506, 10496.504, 362.821, 52795.906 23/12/23,09:26:27,18,10,1, 11.9,1,1, -8.506, 10496.510, 362.832, 52795.983 23/12/23,09:26:27,19,10,1, 11.9,1,1, -8.506, 10496.488, 362.815, 52795.964 23/12/23,09:26:28,00,09,1, 11.9,1,1, -8.505, 10496.485, 362.815, 52795.964 23/12/23,09:26:28,01,09,1, 11.9,1,1, -8.505, 10496.485, 362.790, 52795.864 23/12/23,09:26:28,02,09,1, 11.9,1,1, -8.505, 10496.488, 362.791, 52795.919 23/12/23,09:26:28,03,09,1, 11.9,1,1, -8.505, 10496.482, 362.784, 52795.900 23/12/23,09:26:28,04,09,1, 11.9,1,1, -8.505, 10496.503, 362.837, 52795.907 23/12/23,09:26:28,05,09,1, 11.9,1,1, -8.505, 10496.488, 362.809, 52795.949 23/12/23,09:26:28,06,09,1, 11.9,1,1, -8.505, 10496.471, 362.762, 52795.860 23/12/23,09:26:28,07,09,1, 11.9,1,1, -8.505, 10496.476, 362.774, 52795.900 23/12/23,09:26:28,08,09,1, 11.9,1,1, -8.505, 10496.488, 362.784, 52795.883 23/12/23,09:26:28,09,09,1, 11.9,1,1, -8.505, 10496.478, 362.786, 52795.937 23/12/23,09:26:28,10,09,1, 11.9,1,1, -8.505, 10496.493, 362.775, 52795.903 23/12/23,09:26:28,11,09,1, 11.9,1,1, -8.505, 10496.492, 362.783, 52795.879 23/12/23,09:26:28,12,09,1, 11.9,1,1, -8.505, 10496.513, 362.808, 52795.910 23/12/23,09:26:28,13,09,1, 11.9,1,1, -8.505, 10496.512, 362.799, 52795.883 23/12/23,09:26:28,14,09,1, 11.9,1,1, -8.505, 10496.511, 362.809, 52795.861 23/12/23,09:26:28,15,09,1, 11.9,1,1, -8.505, 10496.530, 362.831, 52795.932 23/12/23,09:26:28,16,09,1, 11.9,1,1, -8.505, 10496.519, 362.807, 52795.864 23/12/23,09:26:28,17,09,1, 11.9,1,1, -8.505, 10496.527, 362.760, 52795.804 23/12/23,09:26:28,18,09,1, 11.9,1,1, -8.505, 10496.518, 362.756, 52795.846 23/12/23,09:26:28,19,09,1, 11.9,1,1, -8.505, 10496.531, 362.751, 52795.874 23/12/23,09:26:29,00,10,1, 11.9,1,1, -8.504, 10496.527, 362.751, 52795.874 23/12/23,09:26:29,01,10,1, 11.9,1,1, -8.504, 10496.522, 362.788, 52795.940 23/12/23,09:26:29,02,10,1, 11.9,1,1, -8.504, 10496.493, 362.759, 52795.878 23/12/23,09:26:29,03,10,1, 11.9,1,1, -8.504, 10496.524, 362.793, 52795.925 23/12/23,09:26:29,04,10,1, 11.9,1,1, -8.504, 10496.526, 362.810, 52795.866 23/12/23,09:26:29,05,10,1, 11.9,1,1, -8.504, 10496.526, 362.793, 52795.980 23/12/23,09:26:29,06,10,1, 11.9,1,1, -8.504, 10496.523, 362.748, 52795.917 23/12/23,09:26:29,07,10,1, 11.9,1,1, -8.504, 10496.531, 362.745, 52795.933 23/12/23,09:26:29,08,10,1, 11.9,1,1, -8.504, 10496.552, 362.777, 52795.913 23/12/23,09:26:29,09,10,1, 11.9,1,1, -8.504, 10496.552, 362.796, 52795.910 23/12/23,09:26:29,10,10,1, 11.9,1,1, -8.504, 10496.530, 362.793, 52795.948 23/12/23,09:26:29,11,10,1, 11.9,1,1, -8.504, 10496.553, 362.767, 52795.853 23/12/23,09:26:29,12,10,1, 11.9,1,1, -8.504, 10496.535, 362.734, 52795.890 23/12/23,09:26:29,13,10,1, 11.9,1,1, -8.504, 10496.554, 362.772, 52795.931 23/12/23,09:26:29,14,10,1, 11.9,1,1, -8.504, 10496.556, 362.763, 52795.896 23/12/23,09:26:29,15,10,1, 11.9,1,1, -8.504, 10496.558, 362.748, 52795.902 23/12/23,09:26:29,16,10,1, 11.9,1,1, -8.504, 10496.569, 362.779, 52795.991 23/12/23,09:26:29,17,10,1, 11.9,1,1, -8.504, 10496.562, 362.785, 52795.924 23/12/23,09:26:29,18,10,1, 11.9,1,1, -8.504, 10496.547, 362.713, 52795.875 23/12/23,09:26:29,19,10,1, 11.9,1,1, -8.504, 10496.553, 362.749, 52795.875 23/12/23,09:26:30,00,10,1, 12.0,1,1, -8.506, 10496.552, 362.749, 52795.875 23/12/23,09:26:30,01,10,1, 12.0,1,1, -8.506, 10496.571, 362.799, 52795.947 23/12/23,09:26:30,02,10,1, 12.0,1,1, -8.506, 10496.560, 362.781, 52795.871 23/12/23,09:26:30,03,10,1, 12.0,1,1, -8.506, 10496.545, 362.733, 52795.914 23/12/23,09:26:30,04,10,1, 12.0,1,1, -8.506, 10496.581, 362.751, 52795.863 23/12/23,09:26:30,05,10,1, 12.0,1,1, -8.506, 10496.567, 362.744, 52795.893 23/12/23,09:26:30,06,10,1, 12.0,1,1, -8.506, 10496.591, 362.767, 52795.934 23/12/23,09:26:30,07,10,1, 12.0,1,1, -8.506, 10496.562, 362.790, 52795.941 23/12/23,09:26:30,08,10,1, 12.0,1,1, -8.506, 10496.564, 362.720, 52795.861 23/12/23,09:26:30,09,10,1, 12.0,1,1, -8.506, 10496.594, 362.789, 52795.981 23/12/23,09:26:30,10,10,1, 12.0,1,1, -8.506, 10496.593, 362.757, 52795.911 23/12/23,09:26:30,11,10,1, 12.0,1,1, -8.506, 10496.613, 362.796, 52795.948 23/12/23,09:26:30,12,10,1, 12.0,1,1, -8.506, 10496.600, 362.786, 52795.934 23/12/23,09:26:30,13,10,1, 12.0,1,1, -8.506, 10496.599, 362.741, 52795.863 23/12/23,09:26:30,14,10,1, 12.0,1,1, -8.506, 10496.593, 362.798, 52795.934 23/12/23,09:26:30,15,10,1, 12.0,1,1, -8.506, 10496.580, 362.766, 52795.793 23/12/23,09:26:30,16,10,1, 12.0,1,1, -8.506, 10496.588, 362.780, 52796.019 23/12/23,09:26:30,17,10,1, 12.0,1,1, -8.506, 10496.592, 362.747, 52795.889 23/12/23,09:26:30,18,10,1, 12.0,1,1, -8.506, 10496.580, 362.736, 52795.859 23/12/23,09:26:30,19,10,1, 12.0,1,1, -8.506, 10496.612, 362.778, 52795.911 23/12/23,09:26:31,00,09,1, 11.8,1,1, -8.507, 10496.610, 362.778, 52795.911 23/12/23,09:26:31,01,09,1, 11.8,1,1, -8.507, 10496.594, 362.758, 52795.899 23/12/23,09:26:31,02,09,1, 11.8,1,1, -8.507, 10496.586, 362.721, 52795.857 23/12/23,09:26:31,03,09,1, 11.8,1,1, -8.507, 10496.569, 362.766, 52795.861 23/12/23,09:26:31,04,09,1, 11.8,1,1, -8.507, 10496.598, 362.773, 52795.913 23/12/23,09:26:31,05,09,1, 11.8,1,1, -8.507, 10496.598, 362.764, 52795.947 23/12/23,09:26:31,06,09,1, 11.8,1,1, -8.507, 10496.566, 362.750, 52795.842 23/12/23,09:26:31,07,09,1, 11.8,1,1, -8.507, 10496.636, 362.778, 52795.901 23/12/23,09:26:31,08,09,1, 11.8,1,1, -8.507, 10496.607, 362.757, 52795.900 23/12/23,09:26:31,09,09,1, 11.8,1,1, -8.507, 10496.613, 362.810, 52795.926 23/12/23,09:26:31,10,09,1, 11.8,1,1, -8.507, 10496.600, 362.772, 52795.939 23/12/23,09:26:31,11,09,1, 11.8,1,1, -8.507, 10496.620, 362.806, 52795.919 23/12/23,09:26:31,12,09,1, 11.8,1,1, -8.507, 10496.610, 362.765, 52795.927 23/12/23,09:26:31,13,09,1, 11.8,1,1, -8.507, 10496.625, 362.791, 52795.880 23/12/23,09:26:31,14,09,1, 11.8,1,1, -8.507, 10496.618, 362.798, 52795.854 23/12/23,09:26:31,15,09,1, 11.8,1,1, -8.507, 10496.634, 362.801, 52795.877 23/12/23,09:26:31,16,09,1, 11.8,1,1, -8.507, 10496.626, 362.788, 52795.872 23/12/23,09:26:31,17,09,1, 11.8,1,1, -8.507, 10496.606, 362.772, 52795.877 23/12/23,09:26:31,18,09,1, 11.8,1,1, -8.507, 10496.632, 362.803, 52795.906 23/12/23,09:26:31,19,09,1, 11.8,1,1, -8.507, 10496.621, 362.766, 52795.855 23/12/23,09:26:32,00,10,1, 12.0,1,1, -8.506, 10496.619, 362.766, 52795.855 23/12/23,09:26:32,01,10,1, 12.0,1,1, -8.506, 10496.604, 362.774, 52795.886 23/12/23,09:26:32,02,10,1, 12.0,1,1, -8.506, 10496.601, 362.771, 52795.907 23/12/23,09:26:32,03,10,1, 12.0,1,1, -8.506, 10496.623, 362.770, 52795.936 23/12/23,09:26:32,04,10,1, 12.0,1,1, -8.506, 10496.602, 362.741, 52795.837 23/12/23,09:26:32,05,10,1, 12.0,1,1, -8.506, 10496.601, 362.729, 52795.833 23/12/23,09:26:32,06,10,1, 12.0,1,1, -8.506, 10496.607, 362.742, 52795.895 23/12/23,09:26:32,07,10,1, 12.0,1,1, -8.506, 10496.627, 362.745, 52795.864 23/12/23,09:26:32,08,10,1, 12.0,1,1, -8.506, 10496.598, 362.731, 52795.812 23/12/23,09:26:32,09,10,1, 12.0,1,1, -8.506, 10496.615, 362.782, 52795.931 23/12/23,09:26:32,10,10,1, 12.0,1,1, -8.506, 10496.641, 362.773, 52795.873 23/12/23,09:26:32,11,10,1, 12.0,1,1, -8.506, 10496.640, 362.777, 52795.811 23/12/23,09:26:32,12,10,1, 12.0,1,1, -8.506, 10496.623, 362.785, 52795.819 23/12/23,09:26:32,13,10,1, 12.0,1,1, -8.506, 10496.642, 362.776, 52795.812 23/12/23,09:26:32,14,10,1, 12.0,1,1, -8.506, 10496.621, 362.810, 52795.855 23/12/23,09:26:32,15,10,1, 12.0,1,1, -8.506, 10496.643, 362.789, 52795.861 23/12/23,09:26:32,16,10,1, 12.0,1,1, -8.506, 10496.610, 362.785, 52795.869 23/12/23,09:26:32,17,10,1, 12.0,1,1, -8.506, 10496.620, 362.781, 52795.874 23/12/23,09:26:32,18,10,1, 12.0,1,1, -8.506, 10496.635, 362.793, 52795.875 23/12/23,09:26:32,19,10,1, 12.0,1,1, -8.506, 10496.601, 362.787, 52795.883 23/12/23,09:26:33,00,10,1, 11.9,1,1, -8.507, 10496.594, 362.787, 52795.883 23/12/23,09:26:33,01,10,1, 11.9,1,1, -8.507, 10496.649, 362.776, 52795.900 23/12/23,09:26:33,02,10,1, 11.9,1,1, -8.507, 10496.632, 362.783, 52795.925 23/12/23,09:26:33,03,10,1, 11.9,1,1, -8.507, 10496.626, 362.770, 52795.913 23/12/23,09:26:33,04,10,1, 11.9,1,1, -8.507, 10496.620, 362.769, 52795.843 23/12/23,09:26:33,05,10,1, 11.9,1,1, -8.507, 10496.637, 362.761, 52795.863 23/12/23,09:26:33,06,10,1, 11.9,1,1, -8.507, 10496.611, 362.758, 52795.878 23/12/23,09:26:33,07,10,1, 11.9,1,1, -8.507, 10496.624, 362.736, 52795.844 23/12/23,09:26:33,08,10,1, 11.9,1,1, -8.507, 10496.629, 362.772, 52795.901 23/12/23,09:26:33,09,10,1, 11.9,1,1, -8.507, 10496.627, 362.718, 52795.834 23/12/23,09:26:33,10,10,1, 11.9,1,1, -8.507, 10496.625, 362.749, 52795.889 23/12/23,09:26:33,11,10,1, 11.9,1,1, -8.507, 10496.641, 362.797, 52795.939 23/12/23,09:26:33,12,10,1, 11.9,1,1, -8.507, 10496.653, 362.802, 52795.924 23/12/23,09:26:33,13,10,1, 11.9,1,1, -8.507, 10496.630, 362.794, 52795.816 23/12/23,09:26:33,14,10,1, 11.9,1,1, -8.507, 10496.642, 362.788, 52795.812 23/12/23,09:26:33,15,10,1, 11.9,1,1, -8.507, 10496.628, 362.769, 52795.729 23/12/23,09:26:33,16,10,1, 11.9,1,1, -8.507, 10496.643, 362.749, 52795.909 23/12/23,09:26:33,17,10,1, 11.9,1,1, -8.507, 10496.624, 362.735, 52795.777 23/12/23,09:26:33,18,10,1, 11.9,1,1, -8.507, 10496.647, 362.746, 52795.847 23/12/23,09:26:33,19,10,1, 11.9,1,1, -8.507, 10496.621, 362.732, 52795.796 23/12/23,09:26:34,00,09,1, 11.9,1,1, -8.508, 10496.619, 362.732, 52795.796 23/12/23,09:26:34,01,09,1, 11.9,1,1, -8.508, 10496.655, 362.802, 52795.848 23/12/23,09:26:34,02,09,1, 11.9,1,1, -8.508, 10496.633, 362.774, 52795.904 23/12/23,09:26:34,03,09,1, 11.9,1,1, -8.508, 10496.647, 362.768, 52795.882 23/12/23,09:26:34,04,09,1, 11.9,1,1, -8.508, 10496.623, 362.774, 52795.816 23/12/23,09:26:34,05,09,1, 11.9,1,1, -8.508, 10496.647, 362.772, 52795.852 23/12/23,09:26:34,06,09,1, 11.9,1,1, -8.508, 10496.613, 362.783, 52795.875 23/12/23,09:26:34,07,09,1, 11.9,1,1, -8.508, 10496.637, 362.752, 52795.864 23/12/23,09:26:34,08,09,1, 11.9,1,1, -8.508, 10496.612, 362.748, 52795.881 23/12/23,09:26:34,09,09,1, 11.9,1,1, -8.508, 10496.641, 362.769, 52795.765 23/12/23,09:26:34,10,09,1, 11.9,1,1, -8.508, 10496.634, 362.766, 52795.811 23/12/23,09:26:34,11,09,1, 11.9,1,1, -8.508, 10496.612, 362.732, 52795.871 23/12/23,09:26:34,12,09,1, 11.9,1,1, -8.508, 10496.630, 362.785, 52795.886 23/12/23,09:26:34,13,09,1, 11.9,1,1, -8.508, 10496.623, 362.750, 52795.841 23/12/23,09:26:34,14,09,1, 11.9,1,1, -8.508, 10496.620, 362.729, 52795.835 23/12/23,09:26:34,15,09,1, 11.9,1,1, -8.508, 10496.621, 362.713, 52795.808 23/12/23,09:26:34,16,09,1, 11.9,1,1, -8.508, 10496.618, 362.775, 52795.860 23/12/23,09:26:34,17,09,1, 11.9,1,1, -8.508, 10496.643, 362.771, 52795.862 23/12/23,09:26:34,18,09,1, 11.9,1,1, -8.508, 10496.615, 362.748, 52795.806 23/12/23,09:26:34,19,09,1, 11.9,1,1, -8.508, 10496.629, 362.745, 52795.892 23/12/23,09:26:35,00,09,1, 11.8,1,1, -8.509, 10496.627, 362.745, 52795.892 23/12/23,09:26:35,01,09,1, 11.8,1,1, -8.509, 10496.595, 362.770, 52795.795 23/12/23,09:26:35,02,09,1, 11.8,1,1, -8.509, 10496.623, 362.768, 52795.833 23/12/23,09:26:35,03,09,1, 11.8,1,1, -8.509, 10496.636, 362.727, 52795.829 23/12/23,09:26:35,04,09,1, 11.8,1,1, -8.509, 10496.616, 362.747, 52795.801 23/12/23,09:26:35,05,09,1, 11.8,1,1, -8.509, 10496.629, 362.762, 52795.838 23/12/23,09:26:35,06,09,1, 11.8,1,1, -8.509, 10496.616, 362.724, 52795.780 23/12/23,09:26:35,07,09,1, 11.8,1,1, -8.509, 10496.607, 362.790, 52795.875 23/12/23,09:26:35,08,09,1, 11.8,1,1, -8.509, 10496.607, 362.726, 52795.848 23/12/23,09:26:35,09,09,1, 11.8,1,1, -8.509, 10496.629, 362.726, 52795.770 23/12/23,09:26:35,10,09,1, 11.8,1,1, -8.509, 10496.608, 362.736, 52795.816 23/12/23,09:26:35,11,09,1, 11.8,1,1, -8.509, 10496.631, 362.761, 52795.798 23/12/23,09:26:35,12,09,1, 11.8,1,1, -8.509, 10496.608, 362.712, 52795.813 23/12/23,09:26:35,13,09,1, 11.8,1,1, -8.509, 10496.656, 362.725, 52795.719 23/12/23,09:26:35,14,09,1, 11.8,1,1, -8.509, 10496.630, 362.684, 52795.745 23/12/23,09:26:35,15,09,1, 11.8,1,1, -8.509, 10496.654, 362.754, 52795.906 23/12/23,09:26:35,16,09,1, 11.8,1,1, -8.509, 10496.628, 362.735, 52795.789 23/12/23,09:26:35,17,09,1, 11.8,1,1, -8.509, 10496.640, 362.729, 52795.791 23/12/23,09:26:35,18,09,1, 11.8,1,1, -8.509, 10496.640, 362.707, 52795.779 23/12/23,09:26:35,19,09,1, 11.8,1,1, -8.509, 10496.640, 362.743, 52795.772 23/12/23,09:26:36,00,09,1, 11.8,1,1, -8.504, 10496.635, 362.743, 52795.772 23/12/23,09:26:36,01,09,1, 11.8,1,1, -8.504, 10496.628, 362.724, 52795.770 23/12/23,09:26:36,02,09,1, 11.8,1,1, -8.504, 10496.614, 362.744, 52795.832 23/12/23,09:26:36,03,09,1, 11.8,1,1, -8.504, 10496.619, 362.730, 52795.771 23/12/23,09:26:36,04,09,1, 11.8,1,1, -8.504, 10496.615, 362.701, 52795.822 23/12/23,09:26:36,05,09,1, 11.8,1,1, -8.504, 10496.588, 362.733, 52795.834 23/12/23,09:26:36,06,09,1, 11.8,1,1, -8.504, 10496.624, 362.683, 52795.778 23/12/23,09:26:36,07,09,1, 11.8,1,1, -8.504, 10496.620, 362.723, 52795.804 23/12/23,09:26:36,08,09,1, 11.8,1,1, -8.504, 10496.601, 362.718, 52795.715 23/12/23,09:26:36,09,09,1, 11.8,1,1, -8.504, 10496.620, 362.739, 52795.848 23/12/23,09:26:36,10,09,1, 11.8,1,1, -8.504, 10496.619, 362.710, 52795.779 23/12/23,09:26:36,11,09,1, 11.8,1,1, -8.504, 10496.610, 362.708, 52795.746 23/12/23,09:26:36,12,09,1, 11.8,1,1, -8.504, 10496.619, 362.743, 52795.806 23/12/23,09:26:36,13,09,1, 11.8,1,1, -8.504, 10496.606, 362.690, 52795.783 23/12/23,09:26:36,14,09,1, 11.8,1,1, -8.504, 10496.604, 362.765, 52795.856 23/12/23,09:26:36,15,09,1, 11.8,1,1, -8.504, 10496.596, 362.739, 52795.810 23/12/23,09:26:36,16,09,1, 11.8,1,1, -8.504, 10496.622, 362.747, 52795.862 23/12/23,09:26:36,17,09,1, 11.8,1,1, -8.504, 10496.621, 362.732, 52795.834 23/12/23,09:26:36,18,09,1, 11.8,1,1, -8.504, 10496.618, 362.714, 52795.840 23/12/23,09:26:36,19,09,1, 11.8,1,1, -8.504, 10496.627, 362.753, 52795.772 23/12/23,09:26:37,00,09,1, 11.8,1,1, -8.508, 10496.627, 362.753, 52795.772 23/12/23,09:26:37,01,09,1, 11.8,1,1, -8.508, 10496.587, 362.727, 52795.768 23/12/23,09:26:37,02,09,1, 11.8,1,1, -8.508, 10496.605, 362.749, 52795.774 23/12/23,09:26:37,03,09,1, 11.8,1,1, -8.508, 10496.580, 362.724, 52795.737 23/12/23,09:26:37,04,09,1, 11.8,1,1, -8.508, 10496.591, 362.718, 52795.766 23/12/23,09:26:37,05,09,1, 11.8,1,1, -8.508, 10496.586, 362.729, 52795.743 23/12/23,09:26:37,06,09,1, 11.8,1,1, -8.508, 10496.592, 362.696, 52795.764 23/12/23,09:26:37,07,09,1, 11.8,1,1, -8.508, 10496.592, 362.687, 52795.791 23/12/23,09:26:37,08,09,1, 11.8,1,1, -8.508, 10496.616, 362.725, 52795.782 23/12/23,09:26:37,09,09,1, 11.8,1,1, -8.508, 10496.559, 362.699, 52795.734 23/12/23,09:26:37,10,09,1, 11.8,1,1, -8.508, 10496.604, 362.739, 52795.809 23/12/23,09:26:37,11,09,1, 11.8,1,1, -8.508, 10496.601, 362.694, 52795.738 23/12/23,09:26:37,12,09,1, 11.8,1,1, -8.508, 10496.576, 362.679, 52795.752 23/12/23,09:26:37,13,09,1, 11.8,1,1, -8.508, 10496.582, 362.684, 52795.753 23/12/23,09:26:37,14,09,1, 11.8,1,1, -8.508, 10496.601, 362.722, 52795.755 23/12/23,09:26:37,15,09,1, 11.8,1,1, -8.508, 10496.601, 362.715, 52795.805 23/12/23,09:26:37,16,09,1, 11.8,1,1, -8.508, 10496.605, 362.684, 52795.742 23/12/23,09:26:37,17,09,1, 11.8,1,1, -8.508, 10496.610, 362.706, 52795.773 23/12/23,09:26:37,18,09,1, 11.8,1,1, -8.508, 10496.594, 362.709, 52795.802 23/12/23,09:26:37,19,09,1, 11.8,1,1, -8.508, 10496.622, 362.693, 52795.795 23/12/23,09:26:38,00,09,1, 12.0,1,1, -8.503, 10496.619, 362.693, 52795.795 23/12/23,09:26:38,01,09,1, 12.0,1,1, -8.503, 10496.609, 362.721, 52795.767 23/12/23,09:26:38,02,09,1, 12.0,1,1, -8.503, 10496.596, 362.714, 52795.754 23/12/23,09:26:38,03,09,1, 12.0,1,1, -8.503, 10496.609, 362.670, 52795.732 23/12/23,09:26:38,04,09,1, 12.0,1,1, -8.503, 10496.625, 362.748, 52795.818 23/12/23,09:26:38,05,09,1, 12.0,1,1, -8.503, 10496.586, 362.648, 52795.688 23/12/23,09:26:38,06,09,1, 12.0,1,1, -8.503, 10496.641, 362.708, 52795.764 23/12/23,09:26:38,07,09,1, 12.0,1,1, -8.503, 10496.601, 362.686, 52795.809 23/12/23,09:26:38,08,09,1, 12.0,1,1, -8.503, 10496.610, 362.660, 52795.766 23/12/23,09:26:38,09,09,1, 12.0,1,1, -8.503, 10496.577, 362.673, 52795.744 23/12/23,09:26:38,10,09,1, 12.0,1,1, -8.503, 10496.629, 362.689, 52795.797 23/12/23,09:26:38,11,09,1, 12.0,1,1, -8.503, 10496.616, 362.711, 52795.756 23/12/23,09:26:38,12,09,1, 12.0,1,1, -8.503, 10496.643, 362.731, 52795.794 23/12/23,09:26:38,13,09,1, 12.0,1,1, -8.503, 10496.604, 362.672, 52795.710 23/12/23,09:26:38,14,09,1, 12.0,1,1, -8.503, 10496.611, 362.655, 52795.721 23/12/23,09:26:38,15,09,1, 12.0,1,1, -8.503, 10496.636, 362.679, 52795.758 23/12/23,09:26:38,16,09,1, 12.0,1,1, -8.503, 10496.627, 362.660, 52795.786 23/12/23,09:26:38,17,09,1, 12.0,1,1, -8.503, 10496.631, 362.682, 52795.723 23/12/23,09:26:38,18,09,1, 12.0,1,1, -8.503, 10496.636, 362.697, 52795.723 23/12/23,09:26:38,19,09,1, 12.0,1,1, -8.503, 10496.632, 362.660, 52795.781 23/12/23,09:26:39,00,09,1, 11.8,1,1, -8.505, 10496.627, 362.660, 52795.781 23/12/23,09:26:39,01,09,1, 11.8,1,1, -8.505, 10496.650, 362.649, 52795.695 23/12/23,09:26:39,02,09,1, 11.8,1,1, -8.505, 10496.651, 362.710, 52795.791 23/12/23,09:26:39,03,09,1, 11.8,1,1, -8.505, 10496.649, 362.691, 52795.764 23/12/23,09:26:39,04,09,1, 11.8,1,1, -8.505, 10496.676, 362.709, 52795.819 23/12/23,09:26:39,05,09,1, 11.8,1,1, -8.505, 10496.656, 362.689, 52795.768 23/12/23,09:26:39,06,09,1, 11.8,1,1, -8.505, 10496.637, 362.676, 52795.719 23/12/23,09:26:39,07,09,1, 11.8,1,1, -8.505, 10496.654, 362.714, 52795.733 23/12/23,09:26:39,08,09,1, 11.8,1,1, -8.505, 10496.659, 362.681, 52795.790 23/12/23,09:26:39,09,09,1, 11.8,1,1, -8.505, 10496.656, 362.675, 52795.692 23/12/23,09:26:39,10,09,1, 11.8,1,1, -8.505, 10496.652, 362.687, 52795.769 23/12/23,09:26:39,11,09,1, 11.8,1,1, -8.505, 10496.659, 362.672, 52795.762 23/12/23,09:26:39,12,09,1, 11.8,1,1, -8.505, 10496.627, 362.648, 52795.702 23/12/23,09:26:39,13,09,1, 11.8,1,1, -8.505, 10496.669, 362.682, 52795.747 23/12/23,09:26:39,14,09,1, 11.8,1,1, -8.505, 10496.666, 362.689, 52795.761 23/12/23,09:26:39,15,09,1, 11.8,1,1, -8.505, 10496.656, 362.666, 52795.753 23/12/23,09:26:39,16,09,1, 11.8,1,1, -8.505, 10496.657, 362.680, 52795.772 23/12/23,09:26:39,17,09,1, 11.8,1,1, -8.505, 10496.666, 362.689, 52795.728 23/12/23,09:26:39,18,09,1, 11.8,1,1, -8.505, 10496.655, 362.689, 52795.763 23/12/23,09:26:39,19,09,1, 11.8,1,1, -8.505, 10496.656, 362.667, 52795.818 23/12/23,09:26:40,00,09,1, 11.8,1,1, -8.512, 10496.652, 362.667, 52795.818 23/12/23,09:26:40,01,09,1, 11.8,1,1, -8.512, 10496.641, 362.686, 52795.813 23/12/23,09:26:40,02,09,1, 11.8,1,1, -8.512, 10496.656, 362.702, 52795.778 23/12/23,09:26:40,03,09,1, 11.8,1,1, -8.512, 10496.647, 362.651, 52795.759 23/12/23,09:26:40,04,09,1, 11.8,1,1, -8.512, 10496.636, 362.633, 52795.856 23/12/23,09:26:40,05,09,1, 11.8,1,1, -8.512, 10496.631, 362.662, 52795.685 23/12/23,09:26:40,06,09,1, 11.8,1,1, -8.512, 10496.652, 362.667, 52795.635 23/12/23,09:26:40,07,09,1, 11.8,1,1, -8.512, 10496.682, 362.649, 52795.704 23/12/23,09:26:40,08,09,1, 11.8,1,1, -8.512, 10496.653, 362.647, 52795.719 23/12/23,09:26:40,09,09,1, 11.8,1,1, -8.512, 10496.638, 362.673, 52795.757 23/12/23,09:26:40,10,09,1, 11.8,1,1, -8.512, 10496.672, 362.644, 52795.730 23/12/23,09:26:40,11,09,1, 11.8,1,1, -8.512, 10496.668, 362.654, 52795.741 23/12/23,09:26:40,12,09,1, 11.8,1,1, -8.512, 10496.669, 362.676, 52795.755 23/12/23,09:26:40,13,09,1, 11.8,1,1, -8.512, 10496.665, 362.661, 52795.736 23/12/23,09:26:40,14,09,1, 11.8,1,1, -8.512, 10496.659, 362.639, 52795.708 23/12/23,09:26:40,15,09,1, 11.8,1,1, -8.512, 10496.687, 362.686, 52795.758 23/12/23,09:26:40,16,09,1, 11.8,1,1, -8.512, 10496.704, 362.656, 52795.714 23/12/23,09:26:40,17,09,1, 11.8,1,1, -8.512, 10496.693, 362.668, 52795.690 23/12/23,09:26:40,18,09,1, 11.8,1,1, -8.512, 10496.691, 362.641, 52795.709 23/12/23,09:26:40,19,09,1, 11.8,1,1, -8.512, 10496.697, 362.639, 52795.677 23/12/23,09:26:41,00,11,1, 12.0,1,1, -8.509, 10496.694, 362.639, 52795.677 23/12/23,09:26:41,01,11,1, 12.0,1,1, -8.509, 10496.692, 362.682, 52795.775 23/12/23,09:26:41,02,11,1, 12.0,1,1, -8.509, 10496.681, 362.610, 52795.693 23/12/23,09:26:41,03,11,1, 12.0,1,1, -8.509, 10496.696, 362.672, 52795.740 23/12/23,09:26:41,04,11,1, 12.0,1,1, -8.509, 10496.687, 362.627, 52795.742 23/12/23,09:26:41,05,11,1, 12.0,1,1, -8.509, 10496.693, 362.660, 52795.685 23/12/23,09:26:41,06,11,1, 12.0,1,1, -8.509, 10496.697, 362.638, 52795.730 23/12/23,09:26:41,07,11,1, 12.0,1,1, -8.509, 10496.732, 362.682, 52795.713 23/12/23,09:26:41,08,11,1, 12.0,1,1, -8.509, 10496.710, 362.608, 52795.770 23/12/23,09:26:41,09,11,1, 12.0,1,1, -8.509, 10496.700, 362.650, 52795.733 23/12/23,09:26:41,10,11,1, 12.0,1,1, -8.509, 10496.708, 362.638, 52795.622 23/12/23,09:26:41,11,11,1, 12.0,1,1, -8.509, 10496.716, 362.664, 52795.776 23/12/23,09:26:41,12,11,1, 12.0,1,1, -8.509, 10496.698, 362.619, 52795.687 23/12/23,09:26:41,13,11,1, 12.0,1,1, -8.509, 10496.704, 362.655, 52795.736 23/12/23,09:26:41,14,11,1, 12.0,1,1, -8.509, 10496.700, 362.663, 52795.715 23/12/23,09:26:41,15,11,1, 12.0,1,1, -8.509, 10496.707, 362.660, 52795.980 23/12/23,09:26:41,16,11,1, 12.0,1,1, -8.509, 10496.721, 362.594, 52795.412 23/12/23,09:26:41,17,11,1, 12.0,1,1, -8.509, 10496.721, 362.623, 52795.540 23/12/23,09:26:41,18,11,1, 12.0,1,1, -8.509, 10496.689, 362.621, 52795.620 23/12/23,09:26:41,19,11,1, 12.0,1,1, -8.509, 10496.715, 362.666, 52795.688 23/12/23,09:26:42,00,11,1, 12.0,1,1, -8.507, 10496.711, 362.666, 52795.688 23/12/23,09:26:42,01,11,1, 12.0,1,1, -8.507, 10496.694, 362.617, 52795.722 23/12/23,09:26:42,02,11,1, 12.0,1,1, -8.507, 10496.708, 362.676, 52795.704 23/12/23,09:26:42,03,11,1, 12.0,1,1, -8.507, 10496.715, 362.668, 52795.701 23/12/23,09:26:42,04,11,1, 12.0,1,1, -8.507, 10496.692, 362.653, 52795.752 23/12/23,09:26:42,05,11,1, 12.0,1,1, -8.507, 10496.695, 362.671, 52795.704 23/12/23,09:26:42,06,11,1, 12.0,1,1, -8.507, 10496.667, 362.647, 52795.702 23/12/23,09:26:42,07,11,1, 12.0,1,1, -8.507, 10496.675, 362.613, 52795.638 23/12/23,09:26:42,08,11,1, 12.0,1,1, -8.507, 10496.725, 362.641, 52795.667 23/12/23,09:26:42,09,11,1, 12.0,1,1, -8.507, 10496.669, 362.658, 52795.708 23/12/23,09:26:42,10,11,1, 12.0,1,1, -8.507, 10496.669, 362.610, 52795.754 23/12/23,09:26:42,11,11,1, 12.0,1,1, -8.507, 10496.684, 362.625, 52795.745 23/12/23,09:26:42,12,11,1, 12.0,1,1, -8.507, 10496.677, 362.650, 52795.684 23/12/23,09:26:42,13,11,1, 12.0,1,1, -8.507, 10496.684, 362.608, 52795.669 23/12/23,09:26:42,14,11,1, 12.0,1,1, -8.507, 10496.682, 362.648, 52795.709 23/12/23,09:26:42,15,11,1, 12.0,1,1, -8.507, 10496.677, 362.683, 52795.756 23/12/23,09:26:42,16,11,1, 12.0,1,1, -8.507, 10496.678, 362.654, 52795.661 23/12/23,09:26:42,17,11,1, 12.0,1,1, -8.507, 10496.680, 362.628, 52795.699 23/12/23,09:26:42,18,11,1, 12.0,1,1, -8.507, 10496.681, 362.651, 52795.767 23/12/23,09:26:42,19,11,1, 12.0,1,1, -8.507, 10496.684, 362.652, 52795.669 23/12/23,09:26:43,00,11,1, 12.0,1,1, -8.509, 10496.677, 362.652, 52795.669 23/12/23,09:26:43,01,11,1, 12.0,1,1, -8.509, 10496.691, 362.655, 52795.663 23/12/23,09:26:43,02,11,1, 12.0,1,1, -8.509, 10496.668, 362.624, 52795.668 23/12/23,09:26:43,03,11,1, 12.0,1,1, -8.509, 10496.656, 362.626, 52795.678 23/12/23,09:26:43,04,11,1, 12.0,1,1, -8.509, 10496.642, 362.592, 52795.710 23/12/23,09:26:43,05,11,1, 12.0,1,1, -8.509, 10496.639, 362.620, 52795.732 23/12/23,09:26:43,06,11,1, 12.0,1,1, -8.509, 10496.654, 362.627, 52795.644 23/12/23,09:26:43,07,11,1, 12.0,1,1, -8.509, 10496.679, 362.631, 52795.698 23/12/23,09:26:43,08,11,1, 12.0,1,1, -8.509, 10496.665, 362.613, 52795.524 23/12/23,09:26:43,09,11,1, 12.0,1,1, -8.509, 10496.640, 362.613, 52795.661 23/12/23,09:26:43,10,11,1, 12.0,1,1, -8.509, 10496.642, 362.599, 52795.675 23/12/23,09:26:43,11,11,1, 12.0,1,1, -8.509, 10496.663, 362.598, 52795.681 23/12/23,09:26:43,12,11,1, 12.0,1,1, -8.509, 10496.648, 362.618, 52795.652 23/12/23,09:26:43,13,11,1, 12.0,1,1, -8.509, 10496.677, 362.660, 52795.781 23/12/23,09:26:43,14,11,1, 12.0,1,1, -8.509, 10496.658, 362.642, 52795.693 23/12/23,09:26:43,15,11,1, 12.0,1,1, -8.509, 10496.617, 362.616, 52795.675 23/12/23,09:26:43,16,11,1, 12.0,1,1, -8.509, 10496.672, 362.626, 52795.658 23/12/23,09:26:43,17,11,1, 12.0,1,1, -8.509, 10496.650, 362.619, 52795.708 23/12/23,09:26:43,18,11,1, 12.0,1,1, -8.509, 10496.654, 362.650, 52795.726 23/12/23,09:26:43,19,11,1, 12.0,1,1, -8.509, 10496.655, 362.632, 52795.673 23/12/23,09:26:44,00,11,1, 11.9,1,1, -8.507, 10496.652, 362.632, 52795.673 23/12/23,09:26:44,01,11,1, 11.9,1,1, -8.507, 10496.646, 362.658, 52795.653 23/12/23,09:26:44,02,11,1, 11.9,1,1, -8.507, 10496.664, 362.624, 52795.601 23/12/23,09:26:44,03,11,1, 11.9,1,1, -8.507, 10496.667, 362.600, 52795.600 23/12/23,09:26:44,04,11,1, 11.9,1,1, -8.507, 10496.662, 362.643, 52795.659 23/12/23,09:26:44,05,11,1, 11.9,1,1, -8.507, 10496.666, 362.594, 52795.654 23/12/23,09:26:44,06,11,1, 11.9,1,1, -8.507, 10496.629, 362.576, 52795.618 23/12/23,09:26:44,07,11,1, 11.9,1,1, -8.507, 10496.640, 362.569, 52795.649 23/12/23,09:26:44,08,11,1, 11.9,1,1, -8.507, 10496.649, 362.627, 52795.642 23/12/23,09:26:44,09,11,1, 11.9,1,1, -8.507, 10496.673, 362.624, 52795.668 23/12/23,09:26:44,10,11,1, 11.9,1,1, -8.507, 10496.628, 362.587, 52795.667 23/12/23,09:26:44,11,11,1, 11.9,1,1, -8.507, 10496.644, 362.599, 52795.662 23/12/23,09:26:44,12,11,1, 11.9,1,1, -8.507, 10496.669, 362.623, 52795.647 23/12/23,09:26:44,13,11,1, 11.9,1,1, -8.507, 10496.664, 362.642, 52795.664 23/12/23,09:26:44,14,11,1, 11.9,1,1, -8.507, 10496.649, 362.633, 52795.689 23/12/23,09:26:44,15,11,1, 11.9,1,1, -8.507, 10496.651, 362.596, 52795.677 23/12/23,09:26:44,16,11,1, 11.9,1,1, -8.507, 10496.663, 362.640, 52795.680 23/12/23,09:26:44,17,11,1, 11.9,1,1, -8.507, 10496.620, 362.597, 52795.648 23/12/23,09:26:44,18,11,1, 11.9,1,1, -8.507, 10496.657, 362.608, 52795.632 23/12/23,09:26:44,19,11,1, 11.9,1,1, -8.507, 10496.642, 362.601, 52795.615 23/12/23,09:26:45,00,11,1, 11.9,1,1, -8.505, 10496.635, 362.601, 52795.615 23/12/23,09:26:45,01,11,1, 11.9,1,1, -8.505, 10496.675, 362.620, 52795.709 23/12/23,09:26:45,02,11,1, 11.9,1,1, -8.505, 10496.638, 362.601, 52795.699 23/12/23,09:26:45,03,11,1, 11.9,1,1, -8.505, 10496.674, 362.610, 52795.654 23/12/23,09:26:45,04,11,1, 11.9,1,1, -8.505, 10496.647, 362.587, 52795.601 23/12/23,09:26:45,05,11,1, 11.9,1,1, -8.505, 10496.661, 362.620, 52795.710 23/12/23,09:26:45,06,11,1, 11.9,1,1, -8.505, 10496.673, 362.625, 52795.642 23/12/23,09:26:45,07,11,1, 11.9,1,1, -8.505, 10496.648, 362.624, 52795.691 23/12/23,09:26:45,08,11,1, 11.9,1,1, -8.505, 10496.642, 362.607, 52795.589 23/12/23,09:26:45,09,11,1, 11.9,1,1, -8.505, 10496.648, 362.567, 52795.594 23/12/23,09:26:45,10,11,1, 11.9,1,1, -8.505, 10496.641, 362.620, 52795.601 23/12/23,09:26:45,11,11,1, 11.9,1,1, -8.505, 10496.650, 362.599, 52795.678 23/12/23,09:26:45,12,11,1, 11.9,1,1, -8.505, 10496.642, 362.635, 52795.633 23/12/23,09:26:45,13,11,1, 11.9,1,1, -8.505, 10496.650, 362.596, 52795.624 23/12/23,09:26:45,14,11,1, 11.9,1,1, -8.505, 10496.605, 362.573, 52795.639 23/12/23,09:26:45,15,11,1, 11.9,1,1, -8.505, 10496.630, 362.560, 52795.597 23/12/23,09:26:45,16,11,1, 11.9,1,1, -8.505, 10496.621, 362.580, 52795.577 23/12/23,09:26:45,17,11,1, 11.9,1,1, -8.505, 10496.640, 362.573, 52795.596 23/12/23,09:26:45,18,11,1, 11.9,1,1, -8.505, 10496.643, 362.612, 52795.671 23/12/23,09:26:45,19,11,1, 11.9,1,1, -8.505, 10496.645, 362.620, 52795.666 23/12/23,09:26:46,00,11,1, 11.9,1,1, -8.511, 10496.644, 362.620, 52795.666 23/12/23,09:26:46,01,11,1, 11.9,1,1, -8.511, 10496.629, 362.575, 52795.661 23/12/23,09:26:46,02,11,1, 11.9,1,1, -8.511, 10496.632, 362.564, 52795.588 23/12/23,09:26:46,03,11,1, 11.9,1,1, -8.511, 10496.647, 362.583, 52795.629 23/12/23,09:26:46,04,11,1, 11.9,1,1, -8.511, 10496.666, 362.570, 52795.623 23/12/23,09:26:46,05,11,1, 11.9,1,1, -8.511, 10496.686, 362.611, 52795.634 23/12/23,09:26:46,06,11,1, 11.9,1,1, -8.511, 10496.663, 362.608, 52795.641 23/12/23,09:26:46,07,11,1, 11.9,1,1, -8.511, 10496.627, 362.573, 52795.668 23/12/23,09:26:46,08,11,1, 11.9,1,1, -8.511, 10496.638, 362.589, 52795.636 23/12/23,09:26:46,09,11,1, 11.9,1,1, -8.511, 10496.655, 362.561, 52795.570 23/12/23,09:26:46,10,11,1, 11.9,1,1, -8.511, 10496.625, 362.560, 52795.656 23/12/23,09:26:46,11,11,1, 11.9,1,1, -8.511, 10496.639, 362.566, 52795.599 23/12/23,09:26:46,12,11,1, 11.9,1,1, -8.511, 10496.664, 362.550, 52795.647 23/12/23,09:26:46,13,11,1, 11.9,1,1, -8.511, 10496.644, 362.599, 52795.669 23/12/23,09:26:46,14,11,1, 11.9,1,1, -8.511, 10496.654, 362.572, 52795.625 23/12/23,09:26:46,15,11,1, 11.9,1,1, -8.511, 10496.635, 362.597, 52795.673 23/12/23,09:26:46,16,11,1, 11.9,1,1, -8.511, 10496.656, 362.606, 52795.649 23/12/23,09:26:46,17,11,1, 11.9,1,1, -8.511, 10496.637, 362.565, 52795.658 23/12/23,09:26:46,18,11,1, 11.9,1,1, -8.511, 10496.640, 362.573, 52795.594 23/12/23,09:26:46,19,11,1, 11.9,1,1, -8.511, 10496.645, 362.535, 52795.548 23/12/23,09:26:47,00,11,1, 11.9,1,1, -8.509, 10496.644, 362.535, 52795.548 23/12/23,09:26:47,01,11,1, 11.9,1,1, -8.509, 10496.655, 362.549, 52795.588 23/12/23,09:26:47,02,11,1, 11.9,1,1, -8.509, 10496.656, 362.555, 52795.571 23/12/23,09:26:47,03,11,1, 11.9,1,1, -8.509, 10496.631, 362.553, 52795.653 23/12/23,09:26:47,04,11,1, 11.9,1,1, -8.509, 10496.663, 362.574, 52795.659 23/12/23,09:26:47,05,11,1, 11.9,1,1, -8.509, 10496.662, 362.575, 52795.639 23/12/23,09:26:47,06,11,1, 11.9,1,1, -8.509, 10496.628, 362.578, 52795.609 23/12/23,09:26:47,07,11,1, 11.9,1,1, -8.509, 10496.647, 362.555, 52795.590 23/12/23,09:26:47,08,11,1, 11.9,1,1, -8.509, 10496.662, 362.517, 52795.557 23/12/23,09:26:47,09,11,1, 11.9,1,1, -8.509, 10496.674, 362.561, 52795.570 23/12/23,09:26:47,10,11,1, 11.9,1,1, -8.509, 10496.648, 362.550, 52795.554 23/12/23,09:26:47,11,11,1, 11.9,1,1, -8.509, 10496.648, 362.505, 52795.587 23/12/23,09:26:47,12,11,1, 11.9,1,1, -8.509, 10496.660, 362.564, 52795.625 23/12/23,09:26:47,13,11,1, 11.9,1,1, -8.509, 10496.664, 362.560, 52795.589 23/12/23,09:26:47,14,11,1, 11.9,1,1, -8.509, 10496.687, 362.510, 52795.623 23/12/23,09:26:47,15,11,1, 11.9,1,1, -8.509, 10496.681, 362.517, 52795.648 23/12/23,09:26:47,16,11,1, 11.9,1,1, -8.509, 10496.665, 362.546, 52795.591 23/12/23,09:26:47,17,11,1, 11.9,1,1, -8.509, 10496.676, 362.551, 52795.608 23/12/23,09:26:47,18,11,1, 11.9,1,1, -8.509, 10496.669, 362.535, 52795.578 23/12/23,09:26:47,19,11,1, 11.9,1,1, -8.509, 10496.658, 362.563, 52795.532 23/12/23,09:26:48,00,11,1, 11.9,1,1, -8.507, 10496.652, 362.563, 52795.532 23/12/23,09:26:48,01,11,1, 11.9,1,1, -8.507, 10496.678, 362.524, 52795.538 23/12/23,09:26:48,02,11,1, 11.9,1,1, -8.507, 10496.686, 362.542, 52795.563 23/12/23,09:26:48,03,11,1, 11.9,1,1, -8.507, 10496.666, 362.529, 52795.542 23/12/23,09:26:48,04,11,1, 11.9,1,1, -8.507, 10496.651, 362.512, 52795.604 23/12/23,09:26:48,05,11,1, 11.9,1,1, -8.507, 10496.690, 362.576, 52795.668 23/12/23,09:26:48,06,11,1, 11.9,1,1, -8.507, 10496.660, 362.537, 52795.550 23/12/23,09:26:48,07,11,1, 11.9,1,1, -8.507, 10496.635, 362.522, 52795.599 23/12/23,09:26:48,08,11,1, 11.9,1,1, -8.507, 10496.659, 362.533, 52795.630 23/12/23,09:26:48,09,11,1, 11.9,1,1, -8.507, 10496.628, 362.522, 52795.611 23/12/23,09:26:48,10,11,1, 11.9,1,1, -8.507, 10496.618, 362.520, 52795.588 23/12/23,09:26:48,11,11,1, 11.9,1,1, -8.507, 10496.657, 362.535, 52795.602 23/12/23,09:26:48,12,11,1, 11.9,1,1, -8.507, 10496.657, 362.523, 52795.548 23/12/23,09:26:48,13,11,1, 11.9,1,1, -8.507, 10496.660, 362.551, 52795.651 23/12/23,09:26:48,14,11,1, 11.9,1,1, -8.507, 10496.639, 362.536, 52795.577 23/12/23,09:26:48,15,11,1, 11.9,1,1, -8.507, 10496.663, 362.505, 52795.571 23/12/23,09:26:48,16,11,1, 11.9,1,1, -8.507, 10496.655, 362.517, 52795.522 23/12/23,09:26:48,17,11,1, 11.9,1,1, -8.507, 10496.636, 362.531, 52795.518 23/12/23,09:26:48,18,11,1, 11.9,1,1, -8.507, 10496.634, 362.518, 52795.533 23/12/23,09:26:48,19,11,1, 11.9,1,1, -8.507, 10496.653, 362.477, 52795.643 23/12/23,09:26:49,00,11,1, 11.9,1,1, -8.505, 10496.652, 362.477, 52795.643 23/12/23,09:26:49,01,11,1, 11.9,1,1, -8.505, 10496.651, 362.552, 52795.594 23/12/23,09:26:49,02,11,1, 11.9,1,1, -8.505, 10496.662, 362.521, 52795.562 23/12/23,09:26:49,03,11,1, 11.9,1,1, -8.505, 10496.648, 362.520, 52795.586 23/12/23,09:26:49,04,11,1, 11.9,1,1, -8.505, 10496.658, 362.523, 52795.645 23/12/23,09:26:49,05,11,1, 11.9,1,1, -8.505, 10496.642, 362.514, 52795.571 23/12/23,09:26:49,06,11,1, 11.9,1,1, -8.505, 10496.628, 362.475, 52795.578 23/12/23,09:26:49,07,11,1, 11.9,1,1, -8.505, 10496.659, 362.537, 52795.647 23/12/23,09:26:49,08,11,1, 11.9,1,1, -8.505, 10496.643, 362.493, 52795.532 23/12/23,09:26:49,09,11,1, 11.9,1,1, -8.505, 10496.631, 362.497, 52795.587 23/12/23,09:26:49,10,11,1, 11.9,1,1, -8.505, 10496.660, 362.530, 52795.568 23/12/23,09:26:49,11,11,1, 11.9,1,1, -8.505, 10496.668, 362.504, 52795.549 23/12/23,09:26:49,12,11,1, 11.9,1,1, -8.505, 10496.647, 362.527, 52795.605 23/12/23,09:26:49,13,11,1, 11.9,1,1, -8.505, 10496.650, 362.517, 52795.599 23/12/23,09:26:49,14,11,1, 11.9,1,1, -8.505, 10496.617, 362.507, 52795.540 23/12/23,09:26:49,15,11,1, 11.9,1,1, -8.505, 10496.624, 362.472, 52795.540 23/12/23,09:26:49,16,11,1, 11.9,1,1, -8.505, 10496.676, 362.498, 52795.593 23/12/23,09:26:49,17,11,1, 11.9,1,1, -8.505, 10496.639, 362.491, 52795.552 23/12/23,09:26:49,18,11,1, 11.9,1,1, -8.505, 10496.645, 362.477, 52795.552 23/12/23,09:26:49,19,11,1, 11.9,1,1, -8.505, 10496.641, 362.507, 52795.605 23/12/23,09:26:50,00,11,1, 11.9,1,1, -8.507, 10496.635, 362.507, 52795.605 23/12/23,09:26:50,01,11,1, 11.9,1,1, -8.507, 10496.657, 362.518, 52795.585 23/12/23,09:26:50,02,11,1, 11.9,1,1, -8.507, 10496.647, 362.504, 52795.503 23/12/23,09:26:50,03,11,1, 11.9,1,1, -8.507, 10496.655, 362.516, 52795.600 23/12/23,09:26:50,04,11,1, 11.9,1,1, -8.507, 10496.648, 362.514, 52795.482 23/12/23,09:26:50,05,11,1, 11.9,1,1, -8.507, 10496.662, 362.496, 52795.527 23/12/23,09:26:50,06,11,1, 11.9,1,1, -8.507, 10496.633, 362.522, 52795.566 23/12/23,09:26:50,07,11,1, 11.9,1,1, -8.507, 10496.631, 362.450, 52795.510 23/12/23,09:26:50,08,11,1, 11.9,1,1, -8.507, 10496.633, 362.474, 52795.467 23/12/23,09:26:50,09,11,1, 11.9,1,1, -8.507, 10496.636, 362.474, 52795.549 23/12/23,09:26:50,10,11,1, 11.9,1,1, -8.507, 10496.622, 362.449, 52795.527 23/12/23,09:26:50,11,11,1, 11.9,1,1, -8.507, 10496.660, 362.511, 52795.563 23/12/23,09:26:50,12,11,1, 11.9,1,1, -8.507, 10496.644, 362.480, 52795.457 23/12/23,09:26:50,13,11,1, 11.9,1,1, -8.507, 10496.617, 362.472, 52795.496 23/12/23,09:26:50,14,11,1, 11.9,1,1, -8.507, 10496.631, 362.493, 52795.547 23/12/23,09:26:50,15,11,1, 11.9,1,1, -8.507, 10496.630, 362.456, 52795.521 23/12/23,09:26:50,16,11,1, 11.9,1,1, -8.507, 10496.657, 362.499, 52795.482 23/12/23,09:26:50,17,11,1, 11.9,1,1, -8.507, 10496.643, 362.514, 52795.483 23/12/23,09:26:50,18,11,1, 11.9,1,1, -8.507, 10496.617, 362.471, 52795.468 23/12/23,09:26:50,19,11,1, 11.9,1,1, -8.507, 10496.641, 362.477, 52795.572 23/12/23,09:26:51,00,10,1, 11.9,1,1, -8.507, 10496.635, 362.477, 52795.572 23/12/23,09:26:51,01,10,1, 11.9,1,1, -8.507, 10496.652, 362.517, 52795.569 23/12/23,09:26:51,02,10,1, 11.9,1,1, -8.507, 10496.643, 362.476, 52795.439 23/12/23,09:26:51,03,10,1, 11.9,1,1, -8.507, 10496.666, 362.460, 52795.513 23/12/23,09:26:51,04,10,1, 11.9,1,1, -8.507, 10496.642, 362.502, 52795.465 23/12/23,09:26:51,05,10,1, 11.9,1,1, -8.507, 10496.634, 362.474, 52795.494 23/12/23,09:26:51,06,10,1, 11.9,1,1, -8.507, 10496.625, 362.479, 52795.484 23/12/23,09:26:51,07,10,1, 11.9,1,1, -8.507, 10496.622, 362.472, 52795.528 23/12/23,09:26:51,08,10,1, 11.9,1,1, -8.507, 10496.649, 362.481, 52795.386 23/12/23,09:26:51,09,10,1, 11.9,1,1, -8.507, 10496.662, 362.502, 52795.548 23/12/23,09:26:51,10,10,1, 11.9,1,1, -8.507, 10496.641, 362.481, 52795.529 23/12/23,09:26:51,11,10,1, 11.9,1,1, -8.507, 10496.660, 362.462, 52795.460 23/12/23,09:26:51,12,10,1, 11.9,1,1, -8.507, 10496.617, 362.492, 52795.484 23/12/23,09:26:51,13,10,1, 11.9,1,1, -8.507, 10496.672, 362.470, 52795.646 23/12/23,09:26:51,14,10,1, 11.9,1,1, -8.507, 10496.630, 362.500, 52795.479 23/12/23,09:26:51,15,10,1, 11.9,1,1, -8.507, 10496.607, 362.470, 52795.484 23/12/23,09:26:51,16,10,1, 11.9,1,1, -8.507, 10496.634, 362.470, 52795.552 23/12/23,09:26:51,17,10,1, 11.9,1,1, -8.507, 10496.632, 362.480, 52795.460 23/12/23,09:26:51,18,10,1, 11.9,1,1, -8.507, 10496.652, 362.513, 52795.491 23/12/23,09:26:51,19,10,1, 11.9,1,1, -8.507, 10496.652, 362.475, 52795.477 23/12/23,09:26:52,00,10,1, 11.8,1,1, -8.508, 10496.644, 362.475, 52795.477 23/12/23,09:26:52,01,10,1, 11.8,1,1, -8.508, 10496.655, 362.497, 52795.594 23/12/23,09:26:52,02,10,1, 11.8,1,1, -8.508, 10496.607, 362.469, 52795.481 23/12/23,09:26:52,03,10,1, 11.8,1,1, -8.508, 10496.643, 362.463, 52795.440 23/12/23,09:26:52,04,10,1, 11.8,1,1, -8.508, 10496.633, 362.495, 52795.471 23/12/23,09:26:52,05,10,1, 11.8,1,1, -8.508, 10496.628, 362.453, 52795.530 23/12/23,09:26:52,06,10,1, 11.8,1,1, -8.508, 10496.624, 362.428, 52795.431 23/12/23,09:26:52,07,10,1, 11.8,1,1, -8.508, 10496.633, 362.495, 52795.390 23/12/23,09:26:52,08,10,1, 11.8,1,1, -8.508, 10496.610, 362.469, 52795.512 23/12/23,09:26:52,09,10,1, 11.8,1,1, -8.508, 10496.645, 362.473, 52795.578 23/12/23,09:26:52,10,10,1, 11.8,1,1, -8.508, 10496.627, 362.494, 52795.599 23/12/23,09:26:52,11,10,1, 11.8,1,1, -8.508, 10496.646, 362.482, 52795.445 23/12/23,09:26:52,12,10,1, 11.8,1,1, -8.508, 10496.624, 362.479, 52795.419 23/12/23,09:26:52,13,10,1, 11.8,1,1, -8.508, 10496.644, 362.493, 52795.461 23/12/23,09:26:52,14,10,1, 11.8,1,1, -8.508, 10496.617, 362.490, 52795.514 23/12/23,09:26:52,15,10,1, 11.8,1,1, -8.508, 10496.653, 362.463, 52795.480 23/12/23,09:26:52,16,10,1, 11.8,1,1, -8.508, 10496.603, 362.484, 52795.485 23/12/23,09:26:52,17,10,1, 11.8,1,1, -8.508, 10496.591, 362.514, 52795.494 23/12/23,09:26:52,18,10,1, 11.8,1,1, -8.508, 10496.590, 362.485, 52795.497 23/12/23,09:26:52,19,10,1, 11.8,1,1, -8.508, 10496.627, 362.494, 52795.532 23/12/23,09:26:53,00,10,1, 11.9,1,1, -8.506, 10496.619, 362.494, 52795.532 23/12/23,09:26:53,01,10,1, 11.9,1,1, -8.506, 10496.598, 362.496, 52795.528 23/12/23,09:26:53,02,10,1, 11.9,1,1, -8.506, 10496.587, 362.485, 52795.475 23/12/23,09:26:53,03,10,1, 11.9,1,1, -8.506, 10496.595, 362.493, 52795.530 23/12/23,09:26:53,04,10,1, 11.9,1,1, -8.506, 10496.594, 362.501, 52795.515 23/12/23,09:26:53,05,10,1, 11.9,1,1, -8.506, 10496.573, 362.518, 52795.513 23/12/23,09:26:53,06,10,1, 11.9,1,1, -8.506, 10496.572, 362.477, 52795.487 23/12/23,09:26:53,07,10,1, 11.9,1,1, -8.506, 10496.559, 362.464, 52795.451 23/12/23,09:26:53,08,10,1, 11.9,1,1, -8.506, 10496.597, 362.510, 52795.507 23/12/23,09:26:53,09,10,1, 11.9,1,1, -8.506, 10496.583, 362.504, 52795.580 23/12/23,09:26:53,10,10,1, 11.9,1,1, -8.506, 10496.573, 362.476, 52795.485 23/12/23,09:26:53,11,10,1, 11.9,1,1, -8.506, 10496.568, 362.465, 52795.426 23/12/23,09:26:53,12,10,1, 11.9,1,1, -8.506, 10496.576, 362.483, 52795.476 23/12/23,09:26:53,13,10,1, 11.9,1,1, -8.506, 10496.566, 362.448, 52795.449 23/12/23,09:26:53,14,10,1, 11.9,1,1, -8.506, 10496.575, 362.445, 52795.439 23/12/23,09:26:53,15,10,1, 11.9,1,1, -8.506, 10496.567, 362.489, 52795.484 23/12/23,09:26:53,16,10,1, 11.9,1,1, -8.506, 10496.559, 362.451, 52795.404 23/12/23,09:26:53,17,10,1, 11.9,1,1, -8.506, 10496.560, 362.463, 52795.508 23/12/23,09:26:53,18,10,1, 11.9,1,1, -8.506, 10496.575, 362.483, 52795.523 23/12/23,09:26:53,19,10,1, 11.9,1,1, -8.506, 10496.577, 362.491, 52795.561 23/12/23,09:26:54,00,10,1, 11.9,1,1, -8.504, 10496.577, 362.491, 52795.561 23/12/23,09:26:54,01,10,1, 11.9,1,1, -8.504, 10496.552, 362.476, 52795.470 23/12/23,09:26:54,02,10,1, 11.9,1,1, -8.504, 10496.556, 362.452, 52795.464 23/12/23,09:26:54,03,10,1, 11.9,1,1, -8.504, 10496.553, 362.453, 52795.490 23/12/23,09:26:54,04,10,1, 11.9,1,1, -8.504, 10496.527, 362.445, 52795.410 23/12/23,09:26:54,05,10,1, 11.9,1,1, -8.504, 10496.547, 362.451, 52795.472 23/12/23,09:26:54,06,10,1, 11.9,1,1, -8.504, 10496.536, 362.447, 52795.462 23/12/23,09:26:54,07,10,1, 11.9,1,1, -8.504, 10496.552, 362.453, 52795.404 23/12/23,09:26:54,08,10,1, 11.9,1,1, -8.504, 10496.568, 362.467, 52795.409 23/12/23,09:26:54,09,10,1, 11.9,1,1, -8.504, 10496.541, 362.422, 52795.458 23/12/23,09:26:54,10,10,1, 11.9,1,1, -8.504, 10496.543, 362.439, 52795.542 23/12/23,09:26:54,11,10,1, 11.9,1,1, -8.504, 10496.537, 362.415, 52795.457 23/12/23,09:26:54,12,10,1, 11.9,1,1, -8.504, 10496.524, 362.404, 52795.362 23/12/23,09:26:54,13,10,1, 11.9,1,1, -8.504, 10496.536, 362.404, 52795.397 23/12/23,09:26:54,14,10,1, 11.9,1,1, -8.504, 10496.526, 362.382, 52795.344 23/12/23,09:26:54,15,10,1, 11.9,1,1, -8.504, 10496.535, 362.404, 52795.522 23/12/23,09:26:54,16,10,1, 11.9,1,1, -8.504, 10496.534, 362.444, 52795.436 23/12/23,09:26:54,17,10,1, 11.9,1,1, -8.504, 10496.541, 362.395, 52795.462 23/12/23,09:26:54,18,10,1, 11.9,1,1, -8.504, 10496.538, 362.412, 52795.409 23/12/23,09:26:54,19,10,1, 11.9,1,1, -8.504, 10496.524, 362.388, 52795.404 23/12/23,09:26:55,00,10,1, 11.9,1,1, -8.510, 10496.519, 362.388, 52795.404 23/12/23,09:26:55,01,10,1, 11.9,1,1, -8.510, 10496.524, 362.413, 52795.407 23/12/23,09:26:55,02,10,1, 11.9,1,1, -8.510, 10496.512, 362.426, 52795.434 23/12/23,09:26:55,03,10,1, 11.9,1,1, -8.510, 10496.505, 362.380, 52795.464 23/12/23,09:26:55,04,10,1, 11.9,1,1, -8.510, 10496.516, 362.399, 52795.426 23/12/23,09:26:55,05,10,1, 11.9,1,1, -8.510, 10496.518, 362.417, 52795.413 23/12/23,09:26:55,06,10,1, 11.9,1,1, -8.510, 10496.511, 362.402, 52795.464 23/12/23,09:26:55,07,10,1, 11.9,1,1, -8.510, 10496.515, 362.396, 52795.460 23/12/23,09:26:55,08,10,1, 11.9,1,1, -8.510, 10496.538, 362.386, 52795.413 23/12/23,09:26:55,09,10,1, 11.9,1,1, -8.510, 10496.508, 362.390, 52795.368 23/12/23,09:26:55,10,10,1, 11.9,1,1, -8.510, 10496.499, 362.441, 52795.481 23/12/23,09:26:55,11,10,1, 11.9,1,1, -8.510, 10496.461, 362.377, 52795.448 23/12/23,09:26:55,12,10,1, 11.9,1,1, -8.510, 10496.496, 362.398, 52795.479 23/12/23,09:26:55,13,10,1, 11.9,1,1, -8.510, 10496.513, 362.404, 52795.369 23/12/23,09:26:55,14,10,1, 11.9,1,1, -8.510, 10496.501, 362.398, 52795.333 23/12/23,09:26:55,15,10,1, 11.9,1,1, -8.510, 10496.528, 362.405, 52795.469 23/12/23,09:26:55,16,10,1, 11.9,1,1, -8.510, 10496.520, 362.395, 52795.364 23/12/23,09:26:55,17,10,1, 11.9,1,1, -8.510, 10496.491, 362.400, 52795.429 23/12/23,09:26:55,18,10,1, 11.9,1,1, -8.510, 10496.502, 362.378, 52795.445 23/12/23,09:26:55,19,10,1, 11.9,1,1, -8.510, 10496.516, 362.350, 52795.414 23/12/23,09:26:56,00,10,1, 11.9,1,1, -8.508, 10496.510, 362.350, 52795.414 23/12/23,09:26:56,01,10,1, 11.9,1,1, -8.508, 10496.500, 362.382, 52795.420 23/12/23,09:26:56,02,10,1, 11.9,1,1, -8.508, 10496.486, 362.346, 52795.435 23/12/23,09:26:56,03,10,1, 11.9,1,1, -8.508, 10496.508, 362.349, 52795.333 23/12/23,09:26:56,04,10,1, 11.9,1,1, -8.508, 10496.506, 362.350, 52795.356 23/12/23,09:26:56,05,10,1, 11.9,1,1, -8.508, 10496.508, 362.356, 52795.393 23/12/23,09:26:56,06,10,1, 11.9,1,1, -8.508, 10496.530, 362.367, 52795.372 23/12/23,09:26:56,07,10,1, 11.9,1,1, -8.508, 10496.547, 362.335, 52795.127 23/12/23,09:26:56,08,10,1, 11.9,1,1, -8.508, 10496.564, 362.349, 52795.351 23/12/23,09:26:56,09,10,1, 11.9,1,1, -8.508, 10496.494, 362.322, 52795.275 23/12/23,09:26:56,10,10,1, 11.9,1,1, -8.508, 10496.526, 362.333, 52795.344 23/12/23,09:26:56,11,10,1, 11.9,1,1, -8.508, 10496.538, 362.330, 52795.383 23/12/23,09:26:56,12,10,1, 11.9,1,1, -8.508, 10496.557, 362.373, 52795.367 23/12/23,09:26:56,13,10,1, 11.9,1,1, -8.508, 10496.504, 362.322, 52795.382 23/12/23,09:26:56,14,10,1, 11.9,1,1, -8.508, 10496.564, 362.360, 52795.413 23/12/23,09:26:56,15,10,1, 11.9,1,1, -8.508, 10496.539, 362.341, 52795.377 23/12/23,09:26:56,16,10,1, 11.9,1,1, -8.508, 10496.527, 362.313, 52795.334 23/12/23,09:26:56,17,10,1, 11.9,1,1, -8.508, 10496.535, 362.320, 52795.302 23/12/23,09:26:56,18,10,1, 11.9,1,1, -8.508, 10496.560, 362.346, 52795.443 23/12/23,09:26:56,19,10,1, 11.9,1,1, -8.508, 10496.550, 362.301, 52795.368 23/12/23,09:26:57,00,09,1, 11.8,1,1, -8.508, 10496.544, 362.301, 52795.368 23/12/23,09:26:57,01,09,1, 11.8,1,1, -8.508, 10496.567, 362.324, 52795.388 23/12/23,09:26:57,02,09,1, 11.8,1,1, -8.508, 10496.550, 362.373, 52795.578 23/12/23,09:26:57,03,09,1, 11.8,1,1, -8.508, 10496.582, 362.372, 52795.605 23/12/23,09:26:57,04,09,1, 11.8,1,1, -8.508, 10496.582, 362.358, 52795.550 23/12/23,09:26:57,05,09,1, 11.8,1,1, -8.508, 10496.543, 362.334, 52795.571 23/12/23,09:26:57,06,09,1, 11.8,1,1, -8.508, 10496.580, 362.352, 52795.518 23/12/23,09:26:57,07,09,1, 11.8,1,1, -8.508, 10496.568, 362.325, 52795.504 23/12/23,09:26:57,08,09,1, 11.8,1,1, -8.508, 10496.574, 362.345, 52795.588 23/12/23,09:26:57,09,09,1, 11.8,1,1, -8.508, 10496.582, 362.334, 52795.560 23/12/23,09:26:57,10,09,1, 11.8,1,1, -8.508, 10496.592, 362.336, 52795.508 23/12/23,09:26:57,11,09,1, 11.8,1,1, -8.508, 10496.608, 362.348, 52795.539 23/12/23,09:26:57,12,09,1, 11.8,1,1, -8.508, 10496.586, 362.345, 52795.530 23/12/23,09:26:57,13,09,1, 11.8,1,1, -8.508, 10496.626, 362.341, 52795.496 23/12/23,09:26:57,14,09,1, 11.8,1,1, -8.508, 10496.609, 362.309, 52795.539 23/12/23,09:26:57,15,09,1, 11.8,1,1, -8.508, 10496.604, 362.311, 52795.480 23/12/23,09:26:57,16,09,1, 11.8,1,1, -8.508, 10496.611, 362.319, 52795.569 23/12/23,09:26:57,17,09,1, 11.8,1,1, -8.508, 10496.598, 362.312, 52795.628 23/12/23,09:26:57,18,09,1, 11.8,1,1, -8.508, 10496.601, 362.344, 52795.448 23/12/23,09:26:57,19,09,1, 11.8,1,1, -8.508, 10496.595, 362.297, 52795.454 23/12/23,09:26:58,00,10,1, 11.9,1,1, -8.513, 10496.594, 362.297, 52795.454 23/12/23,09:26:58,01,10,1, 11.9,1,1, -8.513, 10496.633, 362.380, 52795.526 23/12/23,09:26:58,02,10,1, 11.9,1,1, -8.513, 10496.654, 362.316, 52795.426 23/12/23,09:26:58,03,10,1, 11.9,1,1, -8.513, 10496.627, 362.331, 52795.462 23/12/23,09:26:58,04,10,1, 11.9,1,1, -8.513, 10496.617, 362.326, 52795.425 23/12/23,09:26:58,05,10,1, 11.9,1,1, -8.513, 10496.623, 362.315, 52795.466 23/12/23,09:26:58,06,10,1, 11.9,1,1, -8.513, 10496.617, 362.327, 52795.505 23/12/23,09:26:58,07,10,1, 11.9,1,1, -8.513, 10496.632, 362.303, 52795.567 23/12/23,09:26:58,08,10,1, 11.9,1,1, -8.513, 10496.619, 362.329, 52795.550 23/12/23,09:26:58,09,10,1, 11.9,1,1, -8.513, 10496.661, 362.335, 52795.460 23/12/23,09:26:58,10,10,1, 11.9,1,1, -8.513, 10496.655, 362.337, 52795.539 23/12/23,09:26:58,11,10,1, 11.9,1,1, -8.513, 10496.639, 362.292, 52795.516 23/12/23,09:26:58,12,10,1, 11.9,1,1, -8.513, 10496.670, 362.348, 52795.493 23/12/23,09:26:58,13,10,1, 11.9,1,1, -8.513, 10496.650, 362.344, 52795.586 23/12/23,09:26:58,14,10,1, 11.9,1,1, -8.513, 10496.655, 362.326, 52795.534 23/12/23,09:26:58,15,10,1, 11.9,1,1, -8.513, 10496.667, 362.327, 52795.522 23/12/23,09:26:58,16,10,1, 11.9,1,1, -8.513, 10496.682, 362.359, 52795.528 23/12/23,09:26:58,17,10,1, 11.9,1,1, -8.513, 10496.686, 362.316, 52795.470 23/12/23,09:26:58,18,10,1, 11.9,1,1, -8.513, 10496.674, 362.294, 52795.516 23/12/23,09:26:58,19,10,1, 11.9,1,1, -8.513, 10496.680, 362.346, 52795.534 23/12/23,09:26:59,00,10,1, 11.9,1,1, -8.503, 10496.677, 362.346, 52795.534 23/12/23,09:26:59,01,10,1, 11.9,1,1, -8.503, 10496.686, 362.324, 52795.519 23/12/23,09:26:59,02,10,1, 11.9,1,1, -8.503, 10496.690, 362.299, 52795.497 23/12/23,09:26:59,03,10,1, 11.9,1,1, -8.503, 10496.662, 362.310, 52795.466 23/12/23,09:26:59,04,10,1, 11.9,1,1, -8.503, 10496.671, 362.289, 52795.443 23/12/23,09:26:59,05,10,1, 11.9,1,1, -8.503, 10496.671, 362.309, 52795.518 23/12/23,09:26:59,06,10,1, 11.9,1,1, -8.503, 10496.681, 362.274, 52795.441 23/12/23,09:26:59,07,10,1, 11.9,1,1, -8.503, 10496.703, 362.338, 52795.551 23/12/23,09:26:59,08,10,1, 11.9,1,1, -8.503, 10496.671, 362.335, 52795.486 23/12/23,09:26:59,09,10,1, 11.9,1,1, -8.503, 10496.700, 362.314, 52795.485 23/12/23,09:26:59,10,10,1, 11.9,1,1, -8.503, 10496.661, 362.282, 52795.500 23/12/23,09:26:59,11,10,1, 11.9,1,1, -8.503, 10496.695, 362.323, 52795.482 23/12/23,09:26:59,12,10,1, 11.9,1,1, -8.503, 10496.701, 362.276, 52795.419 23/12/23,09:26:59,13,10,1, 11.9,1,1, -8.503, 10496.691, 362.319, 52795.530 23/12/23,09:26:59,14,10,1, 11.9,1,1, -8.503, 10496.681, 362.253, 52795.481 23/12/23,09:26:59,15,10,1, 11.9,1,1, -8.503, 10496.689, 362.307, 52795.480 23/12/23,09:26:59,16,10,1, 11.9,1,1, -8.503, 10496.676, 362.259, 52795.472 23/12/23,09:26:59,17,10,1, 11.9,1,1, -8.503, 10496.705, 362.324, 52795.548 23/12/23,09:26:59,18,10,1, 11.9,1,1, -8.503, 10496.705, 362.329, 52795.546 23/12/23,09:26:59,19,10,1, 11.9,1,1, -8.503, 10496.671, 362.258, 52795.427 23/12/23,09:27:00,00,11,1, 11.9,1,1, -8.509, 10496.669, 362.258, 52795.427 23/12/23,09:27:00,01,11,1, 11.9,1,1, -8.509, 10496.698, 362.281, 52795.474 23/12/23,09:27:00,02,11,1, 11.9,1,1, -8.509, 10496.711, 362.255, 52795.285 23/12/23,09:27:00,03,11,1, 11.9,1,1, -8.509, 10496.679, 362.293, 52795.233 23/12/23,09:27:00,04,11,1, 11.9,1,1, -8.509, 10496.682, 362.212, 52795.234 23/12/23,09:27:00,05,11,1, 11.9,1,1, -8.509, 10496.657, 362.256, 52795.266 23/12/23,09:27:00,06,11,1, 11.9,1,1, -8.509, 10496.651, 362.229, 52795.236 23/12/23,09:27:00,07,11,1, 11.9,1,1, -8.509, 10496.651, 362.208, 52795.232 23/12/23,09:27:00,08,11,1, 11.9,1,1, -8.509, 10496.694, 362.264, 52795.262 23/12/23,09:27:00,09,11,1, 11.9,1,1, -8.509, 10496.649, 362.249, 52795.287 23/12/23,09:27:00,10,11,1, 11.9,1,1, -8.509, 10496.664, 362.219, 52795.294 23/12/23,09:27:00,11,11,1, 11.9,1,1, -8.509, 10496.659, 362.216, 52795.307 23/12/23,09:27:00,12,11,1, 11.9,1,1, -8.509, 10496.656, 362.230, 52795.203 23/12/23,09:27:00,13,11,1, 11.9,1,1, -8.509, 10496.655, 362.195, 52795.223 23/12/23,09:27:00,14,11,1, 11.9,1,1, -8.509, 10496.677, 362.232, 52795.261 23/12/23,09:27:00,15,11,1, 11.9,1,1, -8.509, 10496.685, 362.230, 52795.320 23/12/23,09:27:00,16,11,1, 11.9,1,1, -8.509, 10496.651, 362.175, 52795.257 23/12/23,09:27:00,17,11,1, 11.9,1,1, -8.509, 10496.703, 362.228, 52795.330 23/12/23,09:27:00,18,11,1, 11.9,1,1, -8.509, 10496.670, 362.209, 52795.272 23/12/23,09:27:00,19,11,1, 11.9,1,1, -8.509, 10496.679, 362.195, 52795.289 23/12/23,09:27:01,00,11,1, 11.9,1,1, -8.508, 10496.677, 362.195, 52795.289 23/12/23,09:27:01,01,11,1, 11.9,1,1, -8.508, 10496.692, 362.203, 52795.327 23/12/23,09:27:01,02,11,1, 11.9,1,1, -8.508, 10496.652, 362.239, 52795.281 23/12/23,09:27:01,03,11,1, 11.9,1,1, -8.508, 10496.665, 362.191, 52795.227 23/12/23,09:27:01,04,11,1, 11.9,1,1, -8.508, 10496.672, 362.168, 52795.232 23/12/23,09:27:01,05,11,1, 11.9,1,1, -8.508, 10496.687, 362.222, 52795.233 23/12/23,09:27:01,06,11,1, 11.9,1,1, -8.508, 10496.687, 362.197, 52795.242 23/12/23,09:27:01,07,11,1, 11.9,1,1, -8.508, 10496.680, 362.158, 52795.208 23/12/23,09:27:01,08,11,1, 11.9,1,1, -8.508, 10496.689, 362.209, 52795.249 23/12/23,09:27:01,09,11,1, 11.9,1,1, -8.508, 10496.680, 362.196, 52795.255 23/12/23,09:27:01,10,11,1, 11.9,1,1, -8.508, 10496.701, 362.179, 52795.190 23/12/23,09:27:01,11,11,1, 11.9,1,1, -8.508, 10496.689, 362.169, 52795.172 23/12/23,09:27:01,12,11,1, 11.9,1,1, -8.508, 10496.702, 362.195, 52795.227 23/12/23,09:27:01,13,11,1, 11.9,1,1, -8.508, 10496.692, 362.171, 52795.234 23/12/23,09:27:01,14,11,1, 11.9,1,1, -8.508, 10496.680, 362.183, 52795.204 23/12/23,09:27:01,15,11,1, 11.9,1,1, -8.508, 10496.658, 362.172, 52795.240 23/12/23,09:27:01,16,11,1, 11.9,1,1, -8.508, 10496.688, 362.192, 52795.257 23/12/23,09:27:01,17,11,1, 11.9,1,1, -8.508, 10496.664, 362.176, 52795.218 23/12/23,09:27:01,18,11,1, 11.9,1,1, -8.508, 10496.676, 362.193, 52795.247 23/12/23,09:27:01,19,11,1, 11.9,1,1, -8.508, 10496.684, 362.182, 52795.199 23/12/23,09:27:02,00,10,1, 11.9,1,1, -8.509, 10496.677, 362.182, 52795.199 23/12/23,09:27:02,01,10,1, 11.9,1,1, -8.509, 10496.669, 362.164, 52795.146 23/12/23,09:27:02,02,10,1, 11.9,1,1, -8.509, 10496.659, 362.203, 52795.280 23/12/23,09:27:02,03,10,1, 11.9,1,1, -8.509, 10496.631, 362.155, 52795.187 23/12/23,09:27:02,04,10,1, 11.9,1,1, -8.509, 10496.679, 362.162, 52795.121 23/12/23,09:27:02,05,10,1, 11.9,1,1, -8.509, 10496.659, 362.168, 52795.292 23/12/23,09:27:02,06,10,1, 11.9,1,1, -8.509, 10496.676, 362.149, 52795.253 23/12/23,09:27:02,07,10,1, 11.9,1,1, -8.509, 10496.666, 362.165, 52795.160 23/12/23,09:27:02,08,10,1, 11.9,1,1, -8.509, 10496.667, 362.197, 52795.177 23/12/23,09:27:02,09,10,1, 11.9,1,1, -8.509, 10496.685, 362.172, 52795.208 23/12/23,09:27:02,10,10,1, 11.9,1,1, -8.509, 10496.716, 362.182, 52795.181 23/12/23,09:27:02,11,10,1, 11.9,1,1, -8.509, 10496.689, 362.156, 52795.218 23/12/23,09:27:02,12,10,1, 11.9,1,1, -8.509, 10496.700, 362.130, 52795.217 23/12/23,09:27:02,13,10,1, 11.9,1,1, -8.509, 10496.672, 362.143, 52795.207 23/12/23,09:27:02,14,10,1, 11.9,1,1, -8.509, 10496.702, 362.129, 52795.138 23/12/23,09:27:02,15,10,1, 11.9,1,1, -8.509, 10496.709, 362.160, 52795.241 23/12/23,09:27:02,16,10,1, 11.9,1,1, -8.509, 10496.694, 362.156, 52795.156 23/12/23,09:27:02,17,10,1, 11.9,1,1, -8.509, 10496.708, 362.137, 52795.183 23/12/23,09:27:02,18,10,1, 11.9,1,1, -8.509, 10496.711, 362.153, 52795.275 23/12/23,09:27:02,19,10,1, 11.9,1,1, -8.509, 10496.724, 362.152, 52795.253 23/12/23,09:27:03,00,11,1, 12.0,1,1, -8.508, 10496.719, 362.152, 52795.253 23/12/23,09:27:03,01,11,1, 12.0,1,1, -8.508, 10496.734, 362.150, 52795.104 23/12/23,09:27:03,02,11,1, 12.0,1,1, -8.508, 10496.664, 362.148, 52795.249 23/12/23,09:27:03,03,11,1, 12.0,1,1, -8.508, 10496.719, 362.154, 52795.268 23/12/23,09:27:03,04,11,1, 12.0,1,1, -8.508, 10496.716, 362.107, 52795.076 23/12/23,09:27:03,05,11,1, 12.0,1,1, -8.508, 10496.695, 362.105, 52795.208 23/12/23,09:27:03,06,11,1, 12.0,1,1, -8.508, 10496.700, 362.105, 52795.152 23/12/23,09:27:03,07,11,1, 12.0,1,1, -8.508, 10496.723, 362.144, 52795.272 23/12/23,09:27:03,08,11,1, 12.0,1,1, -8.508, 10496.720, 362.149, 52795.242 23/12/23,09:27:03,09,11,1, 12.0,1,1, -8.508, 10496.731, 362.115, 52795.159 23/12/23,09:27:03,10,11,1, 12.0,1,1, -8.508, 10496.725, 362.110, 52795.148 23/12/23,09:27:03,11,11,1, 12.0,1,1, -8.508, 10496.720, 362.120, 52795.182 23/12/23,09:27:03,12,11,1, 12.0,1,1, -8.508, 10496.712, 362.114, 52795.159 23/12/23,09:27:03,13,11,1, 12.0,1,1, -8.508, 10496.712, 362.087, 52795.217 23/12/23,09:27:03,14,11,1, 12.0,1,1, -8.508, 10496.716, 362.101, 52795.133 23/12/23,09:27:03,15,11,1, 12.0,1,1, -8.508, 10496.718, 362.082, 52795.128 23/12/23,09:27:03,16,11,1, 12.0,1,1, -8.508, 10496.687, 362.104, 52795.240 23/12/23,09:27:03,17,11,1, 12.0,1,1, -8.508, 10496.690, 362.125, 52795.197 23/12/23,09:27:03,18,11,1, 12.0,1,1, -8.508, 10496.700, 362.102, 52795.216 23/12/23,09:27:03,19,11,1, 12.0,1,1, -8.508, 10496.718, 362.097, 52795.191 23/12/23,09:27:04,00,11,1, 11.9,1,1, -8.510, 10496.711, 362.097, 52795.191 23/12/23,09:27:04,01,11,1, 11.9,1,1, -8.510, 10496.685, 362.084, 52795.226 23/12/23,09:27:04,02,11,1, 11.9,1,1, -8.510, 10496.734, 362.096, 52795.032 23/12/23,09:27:04,03,11,1, 11.9,1,1, -8.510, 10496.704, 362.084, 52795.148 23/12/23,09:27:04,04,11,1, 11.9,1,1, -8.510, 10496.675, 362.113, 52795.176 23/12/23,09:27:04,05,11,1, 11.9,1,1, -8.510, 10496.704, 362.091, 52795.181 23/12/23,09:27:04,06,11,1, 11.9,1,1, -8.510, 10496.700, 362.102, 52795.176 23/12/23,09:27:04,07,11,1, 11.9,1,1, -8.510, 10496.704, 362.118, 52795.160 23/12/23,09:27:04,08,11,1, 11.9,1,1, -8.510, 10496.724, 362.111, 52795.143 23/12/23,09:27:04,09,11,1, 11.9,1,1, -8.510, 10496.696, 362.116, 52795.162 23/12/23,09:27:04,10,11,1, 11.9,1,1, -8.510, 10496.682, 362.106, 52795.217 23/12/23,09:27:04,11,11,1, 11.9,1,1, -8.510, 10496.686, 362.090, 52795.163 23/12/23,09:27:04,12,11,1, 11.9,1,1, -8.510, 10496.695, 362.148, 52795.171 23/12/23,09:27:04,13,11,1, 11.9,1,1, -8.510, 10496.693, 362.069, 52795.114 23/12/23,09:27:04,14,11,1, 11.9,1,1, -8.510, 10496.681, 362.077, 52795.161 23/12/23,09:27:04,15,11,1, 11.9,1,1, -8.510, 10496.680, 362.130, 52795.189 23/12/23,09:27:04,16,11,1, 11.9,1,1, -8.510, 10496.669, 362.078, 52795.146 23/12/23,09:27:04,17,11,1, 11.9,1,1, -8.510, 10496.662, 362.098, 52795.134 23/12/23,09:27:04,18,11,1, 11.9,1,1, -8.510, 10496.671, 362.070, 52795.169 23/12/23,09:27:04,19,11,1, 11.9,1,1, -8.510, 10496.673, 362.085, 52795.096 23/12/23,09:27:05,00,11,1, 11.9,1,1, -8.507, 10496.669, 362.085, 52795.096 23/12/23,09:27:05,01,11,1, 11.9,1,1, -8.507, 10496.656, 362.084, 52795.152 23/12/23,09:27:05,02,11,1, 11.9,1,1, -8.507, 10496.632, 362.071, 52795.058 23/12/23,09:27:05,03,11,1, 11.9,1,1, -8.507, 10496.638, 362.094, 52795.121 23/12/23,09:27:05,04,11,1, 11.9,1,1, -8.507, 10496.615, 362.074, 52795.053 23/12/23,09:27:05,05,11,1, 11.9,1,1, -8.507, 10496.641, 362.080, 52795.178 23/12/23,09:27:05,06,11,1, 11.9,1,1, -8.507, 10496.641, 362.057, 52795.019 23/12/23,09:27:05,07,11,1, 11.9,1,1, -8.507, 10496.650, 362.059, 52795.185 23/12/23,09:27:05,08,11,1, 11.9,1,1, -8.507, 10496.643, 362.067, 52795.101 23/12/23,09:27:05,09,11,1, 11.9,1,1, -8.507, 10496.627, 362.073, 52795.143 23/12/23,09:27:05,10,11,1, 11.9,1,1, -8.507, 10496.627, 362.065, 52795.204 23/12/23,09:27:05,11,11,1, 11.9,1,1, -8.507, 10496.639, 362.083, 52795.077 23/12/23,09:27:05,12,11,1, 11.9,1,1, -8.507, 10496.623, 362.060, 52795.082 23/12/23,09:27:05,13,11,1, 11.9,1,1, -8.507, 10496.608, 362.045, 52795.073 23/12/23,09:27:05,14,11,1, 11.9,1,1, -8.507, 10496.585, 362.038, 52795.061 23/12/23,09:27:05,15,11,1, 11.9,1,1, -8.507, 10496.632, 362.108, 52795.121 23/12/23,09:27:05,16,11,1, 11.9,1,1, -8.507, 10496.620, 362.090, 52795.065 23/12/23,09:27:05,17,11,1, 11.9,1,1, -8.507, 10496.601, 362.049, 52795.114 23/12/23,09:27:05,18,11,1, 11.9,1,1, -8.507, 10496.583, 362.049, 52795.132 23/12/23,09:27:05,19,11,1, 11.9,1,1, -8.507, 10496.593, 362.056, 52795.104 23/12/23,09:27:06,00,10,1, 11.8,1,1, -8.505, 10496.585, 362.056, 52795.104 23/12/23,09:27:06,01,10,1, 11.8,1,1, -8.505, 10496.577, 362.023, 52795.085 23/12/23,09:27:06,02,10,1, 11.8,1,1, -8.505, 10496.569, 362.047, 52795.105 23/12/23,09:27:06,03,10,1, 11.8,1,1, -8.505, 10496.546, 362.021, 52795.046 23/12/23,09:27:06,04,10,1, 11.8,1,1, -8.505, 10496.604, 362.048, 52795.097 23/12/23,09:27:06,05,10,1, 11.8,1,1, -8.505, 10496.561, 362.008, 52795.023 23/12/23,09:27:06,06,10,1, 11.8,1,1, -8.505, 10496.569, 362.023, 52795.080 23/12/23,09:27:06,07,10,1, 11.8,1,1, -8.505, 10496.577, 362.059, 52795.101 23/12/23,09:27:06,08,10,1, 11.8,1,1, -8.505, 10496.555, 362.047, 52795.110 23/12/23,09:27:06,09,10,1, 11.8,1,1, -8.505, 10496.541, 362.018, 52795.016 23/12/23,09:27:06,10,10,1, 11.8,1,1, -8.505, 10496.536, 361.999, 52795.076 23/12/23,09:27:06,11,10,1, 11.8,1,1, -8.505, 10496.534, 362.005, 52795.019 23/12/23,09:27:06,12,10,1, 11.8,1,1, -8.505, 10496.566, 362.028, 52795.038 23/12/23,09:27:06,13,10,1, 11.8,1,1, -8.505, 10496.533, 362.041, 52795.076 23/12/23,09:27:06,14,10,1, 11.8,1,1, -8.505, 10496.524, 361.993, 52795.114 23/12/23,09:27:06,15,10,1, 11.8,1,1, -8.505, 10496.531, 362.022, 52795.010 23/12/23,09:27:06,16,10,1, 11.8,1,1, -8.505, 10496.506, 362.019, 52795.054 23/12/23,09:27:06,17,10,1, 11.8,1,1, -8.505, 10496.522, 362.003, 52795.060 23/12/23,09:27:06,18,10,1, 11.8,1,1, -8.505, 10496.510, 362.029, 52795.041 23/12/23,09:27:06,19,10,1, 11.8,1,1, -8.505, 10496.518, 362.019, 52795.093 23/12/23,09:27:07,00,10,1, 11.9,1,1, -8.507, 10496.510, 362.019, 52795.093 23/12/23,09:27:07,01,10,1, 11.9,1,1, -8.507, 10496.539, 362.065, 52795.036 23/12/23,09:27:07,02,10,1, 11.9,1,1, -8.507, 10496.512, 362.068, 52795.024 23/12/23,09:27:07,03,10,1, 11.9,1,1, -8.507, 10496.517, 362.087, 52794.986 23/12/23,09:27:07,04,10,1, 11.9,1,1, -8.507, 10496.510, 362.059, 52795.070 23/12/23,09:27:07,05,10,1, 11.9,1,1, -8.507, 10496.505, 362.088, 52795.133 23/12/23,09:27:07,06,10,1, 11.9,1,1, -8.507, 10496.542, 362.073, 52795.019 23/12/23,09:27:07,07,10,1, 11.9,1,1, -8.507, 10496.530, 362.032, 52795.006 23/12/23,09:27:07,08,10,1, 11.9,1,1, -8.507, 10496.492, 362.062, 52794.998 23/12/23,09:27:07,09,10,1, 11.9,1,1, -8.507, 10496.508, 362.030, 52794.973 23/12/23,09:27:07,10,10,1, 11.9,1,1, -8.507, 10496.489, 362.036, 52795.066 23/12/23,09:27:07,11,10,1, 11.9,1,1, -8.507, 10496.485, 362.072, 52795.058 23/12/23,09:27:07,12,10,1, 11.9,1,1, -8.507, 10496.475, 362.010, 52794.987 23/12/23,09:27:07,13,10,1, 11.9,1,1, -8.507, 10496.490, 362.041, 52795.074 23/12/23,09:27:07,14,10,1, 11.9,1,1, -8.507, 10496.504, 362.075, 52795.087 23/12/23,09:27:07,15,10,1, 11.9,1,1, -8.507, 10496.476, 362.019, 52795.006 23/12/23,09:27:07,16,10,1, 11.9,1,1, -8.507, 10496.477, 362.035, 52794.996 23/12/23,09:27:07,17,10,1, 11.9,1,1, -8.507, 10496.494, 362.063, 52795.036 23/12/23,09:27:07,18,10,1, 11.9,1,1, -8.507, 10496.468, 362.053, 52795.050 23/12/23,09:27:07,19,10,1, 11.9,1,1, -8.507, 10496.478, 362.061, 52794.986 23/12/23,09:27:08,00,10,1, 11.9,1,1, -8.511, 10496.477, 362.061, 52794.986 23/12/23,09:27:08,01,10,1, 11.9,1,1, -8.511, 10496.446, 361.974, 52794.963 23/12/23,09:27:08,02,10,1, 11.9,1,1, -8.511, 10496.457, 361.984, 52795.017 23/12/23,09:27:08,03,10,1, 11.9,1,1, -8.511, 10496.465, 362.035, 52795.050 23/12/23,09:27:08,04,10,1, 11.9,1,1, -8.511, 10496.443, 361.985, 52794.991 23/12/23,09:27:08,05,10,1, 11.9,1,1, -8.511, 10496.445, 361.987, 52794.993 23/12/23,09:27:08,06,10,1, 11.9,1,1, -8.511, 10496.434, 361.987, 52794.957 23/12/23,09:27:08,07,10,1, 11.9,1,1, -8.511, 10496.442, 361.984, 52794.933 23/12/23,09:27:08,08,10,1, 11.9,1,1, -8.511, 10496.417, 361.956, 52794.965 23/12/23,09:27:08,09,10,1, 11.9,1,1, -8.511, 10496.445, 362.008, 52794.973 23/12/23,09:27:08,10,10,1, 11.9,1,1, -8.511, 10496.456, 361.989, 52795.006 23/12/23,09:27:08,11,10,1, 11.9,1,1, -8.511, 10496.433, 361.947, 52794.931 23/12/23,09:27:08,12,10,1, 11.9,1,1, -8.511, 10496.450, 362.008, 52795.027 23/12/23,09:27:08,13,10,1, 11.9,1,1, -8.511, 10496.424, 362.006, 52794.998 23/12/23,09:27:08,14,10,1, 11.9,1,1, -8.511, 10496.439, 361.993, 52794.956 23/12/23,09:27:08,15,10,1, 11.9,1,1, -8.511, 10496.414, 361.983, 52795.006 23/12/23,09:27:08,16,10,1, 11.9,1,1, -8.511, 10496.443, 362.015, 52795.014 23/12/23,09:27:08,17,10,1, 11.9,1,1, -8.511, 10496.432, 362.014, 52794.998 23/12/23,09:27:08,18,10,1, 11.9,1,1, -8.511, 10496.416, 361.978, 52794.992 23/12/23,09:27:08,19,10,1, 11.9,1,1, -8.511, 10496.418, 361.943, 52794.943 23/12/23,09:27:09,00,10,1, 11.9,1,1, -8.507, 10496.410, 361.943, 52794.943 23/12/23,09:27:09,01,10,1, 11.9,1,1, -8.507, 10496.402, 361.975, 52794.936 23/12/23,09:27:09,02,10,1, 11.9,1,1, -8.507, 10496.400, 361.957, 52794.835 23/12/23,09:27:09,03,10,1, 11.9,1,1, -8.507, 10496.393, 362.006, 52794.967 23/12/23,09:27:09,04,10,1, 11.9,1,1, -8.507, 10496.366, 361.943, 52794.949 23/12/23,09:27:09,05,10,1, 11.9,1,1, -8.507, 10496.400, 361.966, 52794.918 23/12/23,09:27:09,06,10,1, 11.9,1,1, -8.507, 10496.362, 361.940, 52794.988 23/12/23,09:27:09,07,10,1, 11.9,1,1, -8.507, 10496.394, 361.959, 52794.941 23/12/23,09:27:09,08,10,1, 11.9,1,1, -8.507, 10496.375, 361.921, 52794.913 23/12/23,09:27:09,09,10,1, 11.9,1,1, -8.507, 10496.355, 361.965, 52794.983 23/12/23,09:27:09,10,10,1, 11.9,1,1, -8.507, 10496.388, 361.938, 52794.896 23/12/23,09:27:09,11,10,1, 11.9,1,1, -8.507, 10496.387, 361.960, 52794.947 23/12/23,09:27:09,12,10,1, 11.9,1,1, -8.507, 10496.369, 361.966, 52795.011 23/12/23,09:27:09,13,10,1, 11.9,1,1, -8.507, 10496.366, 361.951, 52794.947 23/12/23,09:27:09,14,10,1, 11.9,1,1, -8.507, 10496.365, 361.917, 52794.979 23/12/23,09:27:09,15,10,1, 11.9,1,1, -8.507, 10496.328, 361.921, 52794.810 23/12/23,09:27:09,16,10,1, 11.9,1,1, -8.507, 10496.330, 361.915, 52794.888 23/12/23,09:27:09,17,10,1, 11.9,1,1, -8.507, 10496.357, 361.939, 52794.916 23/12/23,09:27:09,18,10,1, 11.9,1,1, -8.507, 10496.369, 361.945, 52794.879 23/12/23,09:27:09,19,10,1, 11.9,1,1, -8.507, 10496.346, 361.947, 52794.932 23/12/23,09:27:10,00,11,1, 11.9,1,1, -8.507, 10496.343, 361.947, 52794.932 23/12/23,09:27:10,01,11,1, 11.9,1,1, -8.507, 10496.320, 361.951, 52794.955 23/12/23,09:27:10,02,11,1, 11.9,1,1, -8.507, 10496.305, 361.929, 52794.832 23/12/23,09:27:10,03,11,1, 11.9,1,1, -8.507, 10496.309, 361.922, 52794.877 23/12/23,09:27:10,04,11,1, 11.9,1,1, -8.507, 10496.309, 361.973, 52794.930 23/12/23,09:27:10,05,11,1, 11.9,1,1, -8.507, 10496.327, 361.940, 52794.883 23/12/23,09:27:10,06,11,1, 11.9,1,1, -8.507, 10496.302, 361.948, 52794.859 23/12/23,09:27:10,07,11,1, 11.9,1,1, -8.507, 10496.336, 361.956, 52794.924 23/12/23,09:27:10,08,11,1, 11.9,1,1, -8.507, 10496.312, 361.920, 52794.854 23/12/23,09:27:10,09,11,1, 11.9,1,1, -8.507, 10496.288, 361.949, 52794.905 23/12/23,09:27:10,10,11,1, 11.9,1,1, -8.507, 10496.291, 361.914, 52794.843 23/12/23,09:27:10,11,11,1, 11.9,1,1, -8.507, 10496.308, 361.908, 52794.851 23/12/23,09:27:10,12,11,1, 11.9,1,1, -8.507, 10496.299, 361.929, 52794.858 23/12/23,09:27:10,13,11,1, 11.9,1,1, -8.507, 10496.290, 361.918, 52794.853 23/12/23,09:27:10,14,11,1, 11.9,1,1, -8.507, 10496.294, 361.902, 52794.902 23/12/23,09:27:10,15,11,1, 11.9,1,1, -8.507, 10496.306, 361.945, 52794.856 23/12/23,09:27:10,16,11,1, 11.9,1,1, -8.507, 10496.295, 361.905, 52794.849 23/12/23,09:27:10,17,11,1, 11.9,1,1, -8.507, 10496.246, 361.938, 52794.857 23/12/23,09:27:10,18,11,1, 11.9,1,1, -8.507, 10496.271, 361.909, 52794.828 23/12/23,09:27:10,19,11,1, 11.9,1,1, -8.507, 10496.262, 361.931, 52794.891 23/12/23,09:27:11,00,11,1, 11.9,1,1, -8.511, 10496.260, 361.931, 52794.891 23/12/23,09:27:11,01,11,1, 11.9,1,1, -8.511, 10496.289, 361.919, 52794.876 23/12/23,09:27:11,02,11,1, 11.9,1,1, -8.511, 10496.265, 361.894, 52794.850 23/12/23,09:27:11,03,11,1, 11.9,1,1, -8.511, 10496.275, 361.924, 52794.845 23/12/23,09:27:11,04,11,1, 11.9,1,1, -8.511, 10496.272, 361.948, 52794.921 23/12/23,09:27:11,05,11,1, 11.9,1,1, -8.511, 10496.273, 361.908, 52794.857 23/12/23,09:27:11,06,11,1, 11.9,1,1, -8.511, 10496.294, 361.949, 52794.867 23/12/23,09:27:11,07,11,1, 11.9,1,1, -8.511, 10496.306, 361.937, 52794.819 23/12/23,09:27:11,08,11,1, 11.9,1,1, -8.511, 10496.254, 361.900, 52794.902 23/12/23,09:27:11,09,11,1, 11.9,1,1, -8.511, 10496.294, 361.944, 52794.891 23/12/23,09:27:11,10,11,1, 11.9,1,1, -8.511, 10496.252, 361.922, 52794.825 23/12/23,09:27:11,11,11,1, 11.9,1,1, -8.511, 10496.243, 361.907, 52794.815 23/12/23,09:27:11,12,11,1, 11.9,1,1, -8.511, 10496.273, 361.936, 52794.862 23/12/23,09:27:11,13,11,1, 11.9,1,1, -8.511, 10496.238, 361.903, 52794.849 23/12/23,09:27:11,14,11,1, 11.9,1,1, -8.511, 10496.255, 361.900, 52794.781 23/12/23,09:27:11,15,11,1, 11.9,1,1, -8.511, 10496.276, 361.908, 52794.805 23/12/23,09:27:11,16,11,1, 11.9,1,1, -8.511, 10496.268, 361.918, 52794.870 23/12/23,09:27:11,17,11,1, 11.9,1,1, -8.511, 10496.271, 361.894, 52794.838 23/12/23,09:27:11,18,11,1, 11.9,1,1, -8.511, 10496.284, 361.941, 52794.930 23/12/23,09:27:11,19,11,1, 11.9,1,1, -8.511, 10496.274, 361.889, 52794.826 23/12/23,09:27:12,00,11,1, 11.9,1,1, -8.505, 10496.268, 361.889, 52794.826 23/12/23,09:27:12,01,11,1, 11.9,1,1, -8.505, 10496.274, 361.882, 52794.756 23/12/23,09:27:12,02,11,1, 11.9,1,1, -8.505, 10496.286, 361.867, 52794.769 23/12/23,09:27:12,03,11,1, 11.9,1,1, -8.505, 10496.261, 361.923, 52794.809 23/12/23,09:27:12,04,11,1, 11.9,1,1, -8.505, 10496.251, 361.880, 52794.778 23/12/23,09:27:12,05,11,1, 11.9,1,1, -8.505, 10496.270, 361.895, 52794.789 23/12/23,09:27:12,06,11,1, 11.9,1,1, -8.505, 10496.270, 361.918, 52794.900 23/12/23,09:27:12,07,11,1, 11.9,1,1, -8.505, 10496.240, 361.872, 52794.786 23/12/23,09:27:12,08,11,1, 11.9,1,1, -8.505, 10496.236, 361.877, 52794.748 23/12/23,09:27:12,09,11,1, 11.9,1,1, -8.505, 10496.243, 361.868, 52794.816 23/12/23,09:27:12,10,11,1, 11.9,1,1, -8.505, 10496.247, 361.894, 52794.735 23/12/23,09:27:12,11,11,1, 11.9,1,1, -8.505, 10496.225, 361.873, 52794.787 23/12/23,09:27:12,12,11,1, 11.9,1,1, -8.505, 10496.231, 361.863, 52794.741 23/12/23,09:27:12,13,11,1, 11.9,1,1, -8.505, 10496.221, 361.857, 52794.716 23/12/23,09:27:12,14,11,1, 11.9,1,1, -8.505, 10496.245, 361.860, 52794.790 23/12/23,09:27:12,15,11,1, 11.9,1,1, -8.505, 10496.236, 361.911, 52794.812 23/12/23,09:27:12,16,11,1, 11.9,1,1, -8.505, 10496.235, 361.876, 52794.760 23/12/23,09:27:12,17,11,1, 11.9,1,1, -8.505, 10496.255, 361.926, 52794.783 23/12/23,09:27:12,18,11,1, 11.9,1,1, -8.505, 10496.266, 361.904, 52794.774 23/12/23,09:27:12,19,11,1, 11.9,1,1, -8.505, 10496.251, 361.882, 52794.726 23/12/23,09:27:13,00,10,1, 11.9,1,1, -8.506, 10496.243, 361.882, 52794.726 23/12/23,09:27:13,01,10,1, 11.9,1,1, -8.506, 10496.230, 361.891, 52794.800 23/12/23,09:27:13,02,10,1, 11.9,1,1, -8.506, 10496.236, 361.905, 52794.804 23/12/23,09:27:13,03,10,1, 11.9,1,1, -8.506, 10496.243, 361.853, 52794.806 23/12/23,09:27:13,04,10,1, 11.9,1,1, -8.506, 10496.197, 361.852, 52794.721 23/12/23,09:27:13,05,10,1, 11.9,1,1, -8.506, 10496.221, 361.874, 52794.770 23/12/23,09:27:13,06,10,1, 11.9,1,1, -8.506, 10496.227, 361.859, 52794.719 23/12/23,09:27:13,07,10,1, 11.9,1,1, -8.506, 10496.232, 361.847, 52794.733 23/12/23,09:27:13,08,10,1, 11.9,1,1, -8.506, 10496.230, 361.833, 52794.782 23/12/23,09:27:13,09,10,1, 11.9,1,1, -8.506, 10496.228, 361.875, 52794.789 23/12/23,09:27:13,10,10,1, 11.9,1,1, -8.506, 10496.249, 361.846, 52794.740 23/12/23,09:27:13,11,10,1, 11.9,1,1, -8.506, 10496.229, 361.889, 52794.772 23/12/23,09:27:13,12,10,1, 11.9,1,1, -8.506, 10496.221, 361.867, 52794.758 23/12/23,09:27:13,13,10,1, 11.9,1,1, -8.506, 10496.251, 361.812, 52794.591 23/12/23,09:27:13,14,10,1, 11.9,1,1, -8.506, 10496.229, 361.865, 52794.816 23/12/23,09:27:13,15,10,1, 11.9,1,1, -8.506, 10496.262, 361.910, 52794.800 23/12/23,09:27:13,16,10,1, 11.9,1,1, -8.506, 10496.263, 361.852, 52794.741 23/12/23,09:27:13,17,10,1, 11.9,1,1, -8.506, 10496.238, 361.868, 52794.699 23/12/23,09:27:13,18,10,1, 11.9,1,1, -8.506, 10496.270, 361.864, 52794.782 23/12/23,09:27:13,19,10,1, 11.9,1,1, -8.506, 10496.250, 361.826, 52794.723 23/12/23,09:27:14,00,11,1, 11.9,1,1, -8.509, 10496.243, 361.826, 52794.723 23/12/23,09:27:14,01,11,1, 11.9,1,1, -8.509, 10496.293, 361.880, 52794.724 23/12/23,09:27:14,02,11,1, 11.9,1,1, -8.509, 10496.291, 361.883, 52794.764 23/12/23,09:27:14,03,11,1, 11.9,1,1, -8.509, 10496.262, 361.811, 52794.666 23/12/23,09:27:14,04,11,1, 11.9,1,1, -8.509, 10496.277, 361.852, 52794.725 23/12/23,09:27:14,05,11,1, 11.9,1,1, -8.509, 10496.311, 361.871, 52794.735 23/12/23,09:27:14,06,11,1, 11.9,1,1, -8.509, 10496.286, 361.860, 52794.662 23/12/23,09:27:14,07,11,1, 11.9,1,1, -8.509, 10496.299, 361.847, 52794.660 23/12/23,09:27:14,08,11,1, 11.9,1,1, -8.509, 10496.272, 361.826, 52794.732 23/12/23,09:27:14,09,11,1, 11.9,1,1, -8.509, 10496.268, 361.838, 52794.681 23/12/23,09:27:14,10,11,1, 11.9,1,1, -8.509, 10496.278, 361.846, 52794.696 23/12/23,09:27:14,11,11,1, 11.9,1,1, -8.509, 10496.279, 361.856, 52794.747 23/12/23,09:27:14,12,11,1, 11.9,1,1, -8.509, 10496.302, 361.808, 52794.707 23/12/23,09:27:14,13,11,1, 11.9,1,1, -8.509, 10496.302, 361.848, 52794.819 23/12/23,09:27:14,14,11,1, 11.9,1,1, -8.509, 10496.310, 361.842, 52794.761 23/12/23,09:27:14,15,11,1, 11.9,1,1, -8.509, 10496.301, 361.811, 52794.688 23/12/23,09:27:14,16,11,1, 11.9,1,1, -8.509, 10496.314, 361.862, 52794.726 23/12/23,09:27:14,17,11,1, 11.9,1,1, -8.509, 10496.297, 361.848, 52794.676 23/12/23,09:27:14,18,11,1, 11.9,1,1, -8.509, 10496.286, 361.819, 52794.613 23/12/23,09:27:14,19,11,1, 11.9,1,1, -8.509, 10496.285, 361.855, 52794.771 23/12/23,09:27:15,00,11,1, 11.9,1,1, -8.506, 10496.277, 361.855, 52794.771 23/12/23,09:27:15,01,11,1, 11.9,1,1, -8.506, 10496.300, 361.861, 52794.721 23/12/23,09:27:15,02,11,1, 11.9,1,1, -8.506, 10496.324, 361.850, 52794.613 23/12/23,09:27:15,03,11,1, 11.9,1,1, -8.506, 10496.328, 361.828, 52794.718 23/12/23,09:27:15,04,11,1, 11.9,1,1, -8.506, 10496.320, 361.846, 52794.706 23/12/23,09:27:15,05,11,1, 11.9,1,1, -8.506, 10496.305, 361.864, 52794.644 23/12/23,09:27:15,06,11,1, 11.9,1,1, -8.506, 10496.323, 361.798, 52794.639 23/12/23,09:27:15,07,11,1, 11.9,1,1, -8.506, 10496.335, 361.836, 52794.693 23/12/23,09:27:15,08,11,1, 11.9,1,1, -8.506, 10496.327, 361.814, 52794.510 23/12/23,09:27:15,09,11,1, 11.9,1,1, -8.506, 10496.321, 361.826, 52794.639 23/12/23,09:27:15,10,11,1, 11.9,1,1, -8.506, 10496.321, 361.849, 52794.651 23/12/23,09:27:15,11,11,1, 11.9,1,1, -8.506, 10496.290, 361.814, 52794.681 23/12/23,09:27:15,12,11,1, 11.9,1,1, -8.506, 10496.316, 361.841, 52794.620 23/12/23,09:27:15,13,11,1, 11.9,1,1, -8.506, 10496.332, 361.809, 52794.643 23/12/23,09:27:15,14,11,1, 11.9,1,1, -8.506, 10496.331, 361.836, 52794.641 23/12/23,09:27:15,15,11,1, 11.9,1,1, -8.506, 10496.318, 361.844, 52794.585 23/12/23,09:27:15,16,11,1, 11.9,1,1, -8.506, 10496.341, 361.796, 52794.638 23/12/23,09:27:15,17,11,1, 11.9,1,1, -8.506, 10496.323, 361.816, 52794.569 23/12/23,09:27:15,18,11,1, 11.9,1,1, -8.506, 10496.362, 361.836, 52794.613 23/12/23,09:27:15,19,11,1, 11.9,1,1, -8.506, 10496.339, 361.813, 52794.609 23/12/23,09:27:16,00,11,1, 11.9,1,1, -8.509, 10496.335, 361.813, 52794.609 23/12/23,09:27:16,01,11,1, 11.9,1,1, -8.509, 10496.333, 361.826, 52794.617 23/12/23,09:27:16,02,11,1, 11.9,1,1, -8.509, 10496.345, 361.851, 52794.591 23/12/23,09:27:16,03,11,1, 11.9,1,1, -8.509, 10496.342, 361.844, 52794.667 23/12/23,09:27:16,04,11,1, 11.9,1,1, -8.509, 10496.322, 361.824, 52794.585 23/12/23,09:27:16,05,11,1, 11.9,1,1, -8.509, 10496.331, 361.856, 52794.610 23/12/23,09:27:16,06,11,1, 11.9,1,1, -8.509, 10496.318, 361.823, 52794.578 23/12/23,09:27:16,07,11,1, 11.9,1,1, -8.509, 10496.343, 361.856, 52794.662 23/12/23,09:27:16,08,11,1, 11.9,1,1, -8.509, 10496.298, 361.779, 52794.532 23/12/23,09:27:16,09,11,1, 11.9,1,1, -8.509, 10496.282, 361.792, 52794.578 23/12/23,09:27:16,10,11,1, 11.9,1,1, -8.509, 10496.301, 361.808, 52794.665 23/12/23,09:27:16,11,11,1, 11.9,1,1, -8.509, 10496.316, 361.829, 52794.587 23/12/23,09:27:16,12,11,1, 11.9,1,1, -8.509, 10496.299, 361.856, 52794.612 23/12/23,09:27:16,13,11,1, 11.9,1,1, -8.509, 10496.313, 361.857, 52794.660 23/12/23,09:27:16,14,11,1, 11.9,1,1, -8.509, 10496.318, 361.790, 52794.601 23/12/23,09:27:16,15,11,1, 11.9,1,1, -8.509, 10496.288, 361.793, 52794.573 23/12/23,09:27:16,16,11,1, 11.9,1,1, -8.509, 10496.317, 361.852, 52794.578 23/12/23,09:27:16,17,11,1, 11.9,1,1, -8.509, 10496.326, 361.815, 52794.624 23/12/23,09:27:16,18,11,1, 11.9,1,1, -8.509, 10496.318, 361.826, 52794.648 23/12/23,09:27:16,19,11,1, 11.9,1,1, -8.509, 10496.301, 361.847, 52794.550 23/12/23,09:27:17,00,11,1, 11.9,1,1, -8.511, 10496.293, 361.847, 52794.550 23/12/23,09:27:17,01,11,1, 11.9,1,1, -8.511, 10496.295, 361.824, 52794.655 23/12/23,09:27:17,02,11,1, 11.9,1,1, -8.511, 10496.331, 361.840, 52794.580 23/12/23,09:27:17,03,11,1, 11.9,1,1, -8.511, 10496.322, 361.850, 52794.555 23/12/23,09:27:17,04,11,1, 11.9,1,1, -8.511, 10496.303, 361.841, 52794.605 23/12/23,09:27:17,05,11,1, 11.9,1,1, -8.511, 10496.275, 361.814, 52794.587 23/12/23,09:27:17,06,11,1, 11.9,1,1, -8.511, 10496.261, 361.768, 52794.573 23/12/23,09:27:17,07,11,1, 11.9,1,1, -8.511, 10496.295, 361.803, 52794.612 23/12/23,09:27:17,08,11,1, 11.9,1,1, -8.511, 10496.288, 361.834, 52794.579 23/12/23,09:27:17,09,11,1, 11.9,1,1, -8.511, 10496.307, 361.807, 52794.504 23/12/23,09:27:17,10,11,1, 11.9,1,1, -8.511, 10496.289, 361.814, 52794.533 23/12/23,09:27:17,11,11,1, 11.9,1,1, -8.511, 10496.298, 361.872, 52794.536 23/12/23,09:27:17,12,11,1, 11.9,1,1, -8.511, 10496.290, 361.819, 52794.574 23/12/23,09:27:17,13,11,1, 11.9,1,1, -8.511, 10496.282, 361.821, 52794.559 23/12/23,09:27:17,14,11,1, 11.9,1,1, -8.511, 10496.272, 361.882, 52794.639 23/12/23,09:27:17,15,11,1, 11.9,1,1, -8.511, 10496.287, 361.857, 52794.583 23/12/23,09:27:17,16,11,1, 11.9,1,1, -8.511, 10496.279, 361.802, 52794.569 23/12/23,09:27:17,17,11,1, 11.9,1,1, -8.511, 10496.265, 361.821, 52794.612 23/12/23,09:27:17,18,11,1, 11.9,1,1, -8.511, 10496.258, 361.838, 52794.618 23/12/23,09:27:17,19,11,1, 11.9,1,1, -8.511, 10496.260, 361.810, 52794.578 23/12/23,09:27:18,00,10,1, 11.9,1,1, -8.509, 10496.260, 361.810, 52794.578 23/12/23,09:27:18,01,10,1, 11.9,1,1, -8.509, 10496.244, 361.848, 52794.586 23/12/23,09:27:18,02,10,1, 11.9,1,1, -8.509, 10496.258, 361.855, 52794.549 23/12/23,09:27:18,03,10,1, 11.9,1,1, -8.509, 10496.221, 361.802, 52794.553 23/12/23,09:27:18,04,10,1, 11.9,1,1, -8.509, 10496.259, 361.861, 52794.593 23/12/23,09:27:18,05,10,1, 11.9,1,1, -8.509, 10496.268, 361.820, 52794.538 23/12/23,09:27:18,06,10,1, 11.9,1,1, -8.509, 10496.250, 361.811, 52794.536 23/12/23,09:27:18,07,10,1, 11.9,1,1, -8.509, 10496.258, 361.832, 52794.561 23/12/23,09:27:18,08,10,1, 11.9,1,1, -8.509, 10496.252, 361.809, 52794.630 23/12/23,09:27:18,09,10,1, 11.9,1,1, -8.509, 10496.249, 361.817, 52794.522 23/12/23,09:27:18,10,10,1, 11.9,1,1, -8.509, 10496.253, 361.818, 52794.475 23/12/23,09:27:18,11,10,1, 11.9,1,1, -8.509, 10496.242, 361.811, 52794.496 23/12/23,09:27:18,12,10,1, 11.9,1,1, -8.509, 10496.238, 361.820, 52794.494 23/12/23,09:27:18,13,10,1, 11.9,1,1, -8.509, 10496.250, 361.814, 52794.521 23/12/23,09:27:18,14,10,1, 11.9,1,1, -8.509, 10496.238, 361.791, 52794.474 23/12/23,09:27:18,15,10,1, 11.9,1,1, -8.509, 10496.230, 361.817, 52794.502 23/12/23,09:27:18,16,10,1, 11.9,1,1, -8.509, 10496.261, 361.788, 52794.486 23/12/23,09:27:18,17,10,1, 11.9,1,1, -8.509, 10496.258, 361.803, 52794.522 23/12/23,09:27:18,18,10,1, 11.9,1,1, -8.509, 10496.232, 361.789, 52794.490 23/12/23,09:27:18,19,10,1, 11.9,1,1, -8.509, 10496.243, 361.799, 52794.501 23/12/23,09:27:19,00,09,1, 11.9,1,1, -8.511, 10496.235, 361.799, 52794.501 23/12/23,09:27:19,01,09,1, 11.9,1,1, -8.511, 10496.215, 361.768, 52794.466 23/12/23,09:27:19,02,09,1, 11.9,1,1, -8.511, 10496.226, 361.798, 52794.486 23/12/23,09:27:19,03,09,1, 11.9,1,1, -8.511, 10496.250, 361.773, 52794.456 23/12/23,09:27:19,04,09,1, 11.9,1,1, -8.511, 10496.254, 361.816, 52794.494 23/12/23,09:27:19,05,09,1, 11.9,1,1, -8.511, 10496.251, 361.802, 52794.569 23/12/23,09:27:19,06,09,1, 11.9,1,1, -8.511, 10496.223, 361.779, 52794.496 23/12/23,09:27:19,07,09,1, 11.9,1,1, -8.511, 10496.222, 361.809, 52794.537 23/12/23,09:27:19,08,09,1, 11.9,1,1, -8.511, 10496.222, 361.800, 52794.504 23/12/23,09:27:19,09,09,1, 11.9,1,1, -8.511, 10496.213, 361.778, 52794.457 23/12/23,09:27:19,10,09,1, 11.9,1,1, -8.511, 10496.185, 361.800, 52794.449 23/12/23,09:27:19,11,09,1, 11.9,1,1, -8.511, 10496.217, 361.758, 52794.531 23/12/23,09:27:19,12,09,1, 11.9,1,1, -8.511, 10496.209, 361.780, 52794.539 23/12/23,09:27:19,13,09,1, 11.9,1,1, -8.511, 10496.221, 361.773, 52794.491 23/12/23,09:27:19,14,09,1, 11.9,1,1, -8.511, 10496.232, 361.778, 52794.485 23/12/23,09:27:19,15,09,1, 11.9,1,1, -8.511, 10496.217, 361.821, 52794.492 23/12/23,09:27:19,16,09,1, 11.9,1,1, -8.511, 10496.223, 361.775, 52794.422 23/12/23,09:27:19,17,09,1, 11.9,1,1, -8.511, 10496.245, 361.826, 52794.439 23/12/23,09:27:19,18,09,1, 11.9,1,1, -8.511, 10496.219, 361.785, 52794.410 23/12/23,09:27:19,19,09,1, 11.9,1,1, -8.511, 10496.205, 361.767, 52794.391 23/12/23,09:27:20,00,10,1, 11.9,1,1, -8.505, 10496.202, 361.767, 52794.391 23/12/23,09:27:20,01,10,1, 11.9,1,1, -8.505, 10496.230, 361.757, 52794.437 23/12/23,09:27:20,02,10,1, 11.9,1,1, -8.505, 10496.236, 361.805, 52794.404 23/12/23,09:27:20,03,10,1, 11.9,1,1, -8.505, 10496.214, 361.805, 52794.435 23/12/23,09:27:20,04,10,1, 11.9,1,1, -8.505, 10496.207, 361.772, 52794.375 23/12/23,09:27:20,05,10,1, 11.9,1,1, -8.505, 10496.225, 361.753, 52794.437 23/12/23,09:27:20,06,10,1, 11.9,1,1, -8.505, 10496.232, 361.797, 52794.454 23/12/23,09:27:20,07,10,1, 11.9,1,1, -8.505, 10496.225, 361.791, 52794.485 23/12/23,09:27:20,08,10,1, 11.9,1,1, -8.505, 10496.227, 361.785, 52794.437 23/12/23,09:27:20,09,10,1, 11.9,1,1, -8.505, 10496.226, 361.832, 52794.490 23/12/23,09:27:20,10,10,1, 11.9,1,1, -8.505, 10496.213, 361.766, 52794.382 23/12/23,09:27:20,11,10,1, 11.9,1,1, -8.505, 10496.229, 361.794, 52794.437 23/12/23,09:27:20,12,10,1, 11.9,1,1, -8.505, 10496.234, 361.782, 52794.474 23/12/23,09:27:20,13,10,1, 11.9,1,1, -8.505, 10496.227, 361.749, 52794.485 23/12/23,09:27:20,14,10,1, 11.9,1,1, -8.505, 10496.202, 361.761, 52794.395 23/12/23,09:27:20,15,10,1, 11.9,1,1, -8.505, 10496.202, 361.778, 52794.461 23/12/23,09:27:20,16,10,1, 11.9,1,1, -8.505, 10496.220, 361.785, 52794.451 23/12/23,09:27:20,17,10,1, 11.9,1,1, -8.505, 10496.211, 361.779, 52794.368 23/12/23,09:27:20,18,10,1, 11.9,1,1, -8.505, 10496.198, 361.758, 52794.396 23/12/23,09:27:20,19,10,1, 11.9,1,1, -8.505, 10496.227, 361.794, 52794.470 23/12/23,09:27:21,00,09,1, 11.8,1,1, -8.510, 10496.227, 361.794, 52794.470 23/12/23,09:27:21,01,09,1, 11.8,1,1, -8.510, 10496.197, 361.769, 52794.449 23/12/23,09:27:21,02,09,1, 11.8,1,1, -8.510, 10496.224, 361.807, 52794.416 23/12/23,09:27:21,03,09,1, 11.8,1,1, -8.510, 10496.232, 361.789, 52794.443 23/12/23,09:27:21,04,09,1, 11.8,1,1, -8.510, 10496.202, 361.767, 52794.374 23/12/23,09:27:21,05,09,1, 11.8,1,1, -8.510, 10496.225, 361.791, 52794.367 23/12/23,09:27:21,06,09,1, 11.8,1,1, -8.510, 10496.238, 361.773, 52794.380 23/12/23,09:27:21,07,09,1, 11.8,1,1, -8.510, 10496.222, 361.760, 52794.392 23/12/23,09:27:21,08,09,1, 11.8,1,1, -8.510, 10496.213, 361.730, 52794.392 23/12/23,09:27:21,09,09,1, 11.8,1,1, -8.510, 10496.230, 361.780, 52794.444 23/12/23,09:27:21,10,09,1, 11.8,1,1, -8.510, 10496.241, 361.800, 52794.385 23/12/23,09:27:21,11,09,1, 11.8,1,1, -8.510, 10496.257, 361.772, 52794.429 23/12/23,09:27:21,12,09,1, 11.8,1,1, -8.510, 10496.237, 361.777, 52794.392 23/12/23,09:27:21,13,09,1, 11.8,1,1, -8.510, 10496.258, 361.734, 52794.364 23/12/23,09:27:21,14,09,1, 11.8,1,1, -8.510, 10496.251, 361.753, 52794.409 23/12/23,09:27:21,15,09,1, 11.8,1,1, -8.510, 10496.262, 361.772, 52794.414 23/12/23,09:27:21,16,09,1, 11.8,1,1, -8.510, 10496.268, 361.777, 52794.378 23/12/23,09:27:21,17,09,1, 11.8,1,1, -8.510, 10496.269, 361.783, 52794.442 23/12/23,09:27:21,18,09,1, 11.8,1,1, -8.510, 10496.274, 361.777, 52794.397 23/12/23,09:27:21,19,09,1, 11.8,1,1, -8.510, 10496.267, 361.753, 52794.390 23/12/23,09:27:22,00,10,1, 11.8,1,1, -8.507, 10496.260, 361.753, 52794.390 23/12/23,09:27:22,01,10,1, 11.8,1,1, -8.507, 10496.307, 361.777, 52794.377 23/12/23,09:27:22,02,10,1, 11.8,1,1, -8.507, 10496.304, 361.763, 52794.380 23/12/23,09:27:22,03,10,1, 11.8,1,1, -8.507, 10496.301, 361.790, 52794.421 23/12/23,09:27:22,04,10,1, 11.8,1,1, -8.507, 10496.257, 361.779, 52794.431 23/12/23,09:27:22,05,10,1, 11.8,1,1, -8.507, 10496.288, 361.809, 52794.448 23/12/23,09:27:22,06,10,1, 11.8,1,1, -8.507, 10496.261, 361.752, 52794.349 23/12/23,09:27:22,07,10,1, 11.8,1,1, -8.507, 10496.267, 361.753, 52794.408 23/12/23,09:27:22,08,10,1, 11.8,1,1, -8.507, 10496.304, 361.778, 52794.392 23/12/23,09:27:22,09,10,1, 11.8,1,1, -8.507, 10496.303, 361.809, 52794.390 23/12/23,09:27:22,10,10,1, 11.8,1,1, -8.507, 10496.307, 361.798, 52794.388 23/12/23,09:27:22,11,10,1, 11.8,1,1, -8.507, 10496.302, 361.813, 52794.380 23/12/23,09:27:22,12,10,1, 11.8,1,1, -8.507, 10496.286, 361.774, 52794.427 23/12/23,09:27:22,13,10,1, 11.8,1,1, -8.507, 10496.295, 361.790, 52794.406 23/12/23,09:27:22,14,10,1, 11.8,1,1, -8.507, 10496.312, 361.807, 52794.465 23/12/23,09:27:22,15,10,1, 11.8,1,1, -8.507, 10496.316, 361.778, 52794.377 23/12/23,09:27:22,16,10,1, 11.8,1,1, -8.507, 10496.288, 361.785, 52794.396 23/12/23,09:27:22,17,10,1, 11.8,1,1, -8.507, 10496.285, 361.755, 52794.403 23/12/23,09:27:22,18,10,1, 11.8,1,1, -8.507, 10496.289, 361.785, 52794.402 23/12/23,09:27:22,19,10,1, 11.8,1,1, -8.507, 10496.282, 361.797, 52794.381 23/12/23,09:27:23,00,10,1, 11.9,1,1, -8.510, 10496.277, 361.797, 52794.381 23/12/23,09:27:23,01,10,1, 11.9,1,1, -8.510, 10496.292, 361.811, 52794.463 23/12/23,09:27:23,02,10,1, 11.9,1,1, -8.510, 10496.291, 361.782, 52794.437 23/12/23,09:27:23,03,10,1, 11.9,1,1, -8.510, 10496.296, 361.768, 52794.429 23/12/23,09:27:23,04,10,1, 11.9,1,1, -8.510, 10496.268, 361.724, 52794.310 23/12/23,09:27:23,05,10,1, 11.9,1,1, -8.510, 10496.296, 361.765, 52794.318 23/12/23,09:27:23,06,10,1, 11.9,1,1, -8.510, 10496.295, 361.734, 52794.300 23/12/23,09:27:23,07,10,1, 11.9,1,1, -8.510, 10496.258, 361.707, 52794.327 23/12/23,09:27:23,08,10,1, 11.9,1,1, -8.510, 10496.270, 361.718, 52794.316 23/12/23,09:27:23,09,10,1, 11.9,1,1, -8.510, 10496.309, 361.731, 52794.337 23/12/23,09:27:23,10,10,1, 11.9,1,1, -8.510, 10496.256, 361.741, 52794.466 23/12/23,09:27:23,11,10,1, 11.9,1,1, -8.510, 10496.310, 361.747, 52794.345 23/12/23,09:27:23,12,10,1, 11.9,1,1, -8.510, 10496.328, 361.744, 52794.425 23/12/23,09:27:23,13,10,1, 11.9,1,1, -8.510, 10496.296, 361.714, 52794.328 23/12/23,09:27:23,14,10,1, 11.9,1,1, -8.510, 10496.302, 361.714, 52794.433 23/12/23,09:27:23,15,10,1, 11.9,1,1, -8.510, 10496.316, 361.748, 52794.448 23/12/23,09:27:23,16,10,1, 11.9,1,1, -8.510, 10496.324, 361.739, 52794.351 23/12/23,09:27:23,17,10,1, 11.9,1,1, -8.510, 10496.301, 361.711, 52794.374 23/12/23,09:27:23,18,10,1, 11.9,1,1, -8.510, 10496.299, 361.706, 52794.334 23/12/23,09:27:23,19,10,1, 11.9,1,1, -8.510, 10496.310, 361.702, 52794.396 23/12/23,09:27:24,00,10,1, 11.9,1,1, -8.506, 10496.302, 361.702, 52794.396 23/12/23,09:27:24,01,10,1, 11.9,1,1, -8.506, 10496.323, 361.725, 52794.352 23/12/23,09:27:24,02,10,1, 11.9,1,1, -8.506, 10496.325, 361.671, 52794.344 23/12/23,09:27:24,03,10,1, 11.9,1,1, -8.506, 10496.330, 361.661, 52794.278 23/12/23,09:27:24,04,10,1, 11.9,1,1, -8.506, 10496.307, 361.668, 52794.287 23/12/23,09:27:24,05,10,1, 11.9,1,1, -8.506, 10496.319, 361.702, 52794.343 23/12/23,09:27:24,06,10,1, 11.9,1,1, -8.506, 10496.323, 361.704, 52794.366 23/12/23,09:27:24,07,10,1, 11.9,1,1, -8.506, 10496.348, 361.697, 52794.368 23/12/23,09:27:24,08,10,1, 11.9,1,1, -8.506, 10496.314, 361.706, 52794.343 23/12/23,09:27:24,09,10,1, 11.9,1,1, -8.506, 10496.284, 361.694, 52794.381 23/12/23,09:27:24,10,10,1, 11.9,1,1, -8.506, 10496.323, 361.682, 52794.304 23/12/23,09:27:24,11,10,1, 11.9,1,1, -8.506, 10496.324, 361.699, 52794.360 23/12/23,09:27:24,12,10,1, 11.9,1,1, -8.506, 10496.290, 361.689, 52794.369 23/12/23,09:27:24,13,10,1, 11.9,1,1, -8.506, 10496.331, 361.696, 52794.387 23/12/23,09:27:24,14,10,1, 11.9,1,1, -8.506, 10496.308, 361.663, 52794.297 23/12/23,09:27:24,15,10,1, 11.9,1,1, -8.506, 10496.274, 361.671, 52794.286 23/12/23,09:27:24,16,10,1, 11.9,1,1, -8.506, 10496.301, 361.710, 52794.376 23/12/23,09:27:24,17,10,1, 11.9,1,1, -8.506, 10496.312, 361.710, 52794.292 23/12/23,09:27:24,18,10,1, 11.9,1,1, -8.506, 10496.319, 361.712, 52794.301 23/12/23,09:27:24,19,10,1, 11.9,1,1, -8.506, 10496.330, 361.688, 52794.359 23/12/23,09:27:25,00,10,1, 11.9,1,1, -8.509, 10496.327, 361.688, 52794.359 23/12/23,09:27:25,01,10,1, 11.9,1,1, -8.509, 10496.323, 361.732, 52794.353 23/12/23,09:27:25,02,10,1, 11.9,1,1, -8.509, 10496.316, 361.673, 52794.293 23/12/23,09:27:25,03,10,1, 11.9,1,1, -8.509, 10496.295, 361.691, 52794.326 23/12/23,09:27:25,04,10,1, 11.9,1,1, -8.509, 10496.299, 361.703, 52794.285 23/12/23,09:27:25,05,10,1, 11.9,1,1, -8.509, 10496.285, 361.732, 52794.360 23/12/23,09:27:25,06,10,1, 11.9,1,1, -8.509, 10496.319, 361.728, 52794.334 23/12/23,09:27:25,07,10,1, 11.9,1,1, -8.509, 10496.288, 361.683, 52794.371 23/12/23,09:27:25,08,10,1, 11.9,1,1, -8.509, 10496.306, 361.694, 52794.335 23/12/23,09:27:25,09,10,1, 11.9,1,1, -8.509, 10496.329, 361.709, 52794.322 23/12/23,09:27:25,10,10,1, 11.9,1,1, -8.509, 10496.316, 361.732, 52794.415 23/12/23,09:27:25,11,10,1, 11.9,1,1, -8.509, 10496.322, 361.728, 52794.388 23/12/23,09:27:25,12,10,1, 11.9,1,1, -8.509, 10496.289, 361.682, 52794.269 23/12/23,09:27:25,13,10,1, 11.9,1,1, -8.509, 10496.315, 361.698, 52794.326 23/12/23,09:27:25,14,10,1, 11.9,1,1, -8.509, 10496.282, 361.703, 52794.347 23/12/23,09:27:25,15,10,1, 11.9,1,1, -8.509, 10496.304, 361.686, 52794.324 23/12/23,09:27:25,16,10,1, 11.9,1,1, -8.509, 10496.303, 361.735, 52794.414 23/12/23,09:27:25,17,10,1, 11.9,1,1, -8.509, 10496.304, 361.693, 52794.353 23/12/23,09:27:25,18,10,1, 11.9,1,1, -8.509, 10496.318, 361.698, 52794.369 23/12/23,09:27:25,19,10,1, 11.9,1,1, -8.509, 10496.290, 361.702, 52794.368 23/12/23,09:27:26,00,10,1, 11.8,1,1, -8.510, 10496.285, 361.702, 52794.368 23/12/23,09:27:26,01,10,1, 11.8,1,1, -8.510, 10496.300, 361.676, 52794.218 23/12/23,09:27:26,02,10,1, 11.8,1,1, -8.510, 10496.293, 361.688, 52794.341 23/12/23,09:27:26,03,10,1, 11.8,1,1, -8.510, 10496.280, 361.674, 52794.318 23/12/23,09:27:26,04,10,1, 11.8,1,1, -8.510, 10496.333, 361.720, 52794.300 23/12/23,09:27:26,05,10,1, 11.8,1,1, -8.510, 10496.311, 361.695, 52794.393 23/12/23,09:27:26,06,10,1, 11.8,1,1, -8.510, 10496.283, 361.681, 52794.323 23/12/23,09:27:26,07,10,1, 11.8,1,1, -8.510, 10496.321, 361.694, 52794.372 23/12/23,09:27:26,08,10,1, 11.8,1,1, -8.510, 10496.320, 361.708, 52794.380 23/12/23,09:27:26,09,10,1, 11.8,1,1, -8.510, 10496.319, 361.712, 52794.350 23/12/23,09:27:26,10,10,1, 11.8,1,1, -8.510, 10496.343, 361.724, 52794.321 23/12/23,09:27:26,11,10,1, 11.8,1,1, -8.510, 10496.337, 361.724, 52794.360 23/12/23,09:27:26,12,10,1, 11.8,1,1, -8.510, 10496.312, 361.712, 52794.319 23/12/23,09:27:26,13,10,1, 11.8,1,1, -8.510, 10496.334, 361.675, 52794.274 23/12/23,09:27:26,14,10,1, 11.8,1,1, -8.510, 10496.326, 361.693, 52794.267 23/12/23,09:27:26,15,10,1, 11.8,1,1, -8.510, 10496.297, 361.653, 52794.250 23/12/23,09:27:26,16,10,1, 11.8,1,1, -8.510, 10496.313, 361.665, 52794.297 23/12/23,09:27:26,17,10,1, 11.8,1,1, -8.510, 10496.308, 361.696, 52794.321 23/12/23,09:27:26,18,10,1, 11.8,1,1, -8.510, 10496.298, 361.658, 52794.315 23/12/23,09:27:26,19,10,1, 11.8,1,1, -8.510, 10496.321, 361.714, 52794.348 23/12/23,09:27:27,00,11,1, 11.9,1,1, -8.507, 10496.318, 361.714, 52794.348 23/12/23,09:27:27,01,11,1, 11.9,1,1, -8.507, 10496.286, 361.665, 52794.304 23/12/23,09:27:27,02,11,1, 11.9,1,1, -8.507, 10496.273, 361.657, 52794.291 23/12/23,09:27:27,03,11,1, 11.9,1,1, -8.507, 10496.267, 361.698, 52794.383 23/12/23,09:27:27,04,11,1, 11.9,1,1, -8.507, 10496.268, 361.643, 52794.219 23/12/23,09:27:27,05,11,1, 11.9,1,1, -8.507, 10496.254, 361.654, 52794.237 23/12/23,09:27:27,06,11,1, 11.9,1,1, -8.507, 10496.278, 361.673, 52794.298 23/12/23,09:27:27,07,11,1, 11.9,1,1, -8.507, 10496.282, 361.641, 52794.257 23/12/23,09:27:27,08,11,1, 11.9,1,1, -8.507, 10496.295, 361.692, 52794.331 23/12/23,09:27:27,09,11,1, 11.9,1,1, -8.507, 10496.266, 361.708, 52794.333 23/12/23,09:27:27,10,11,1, 11.9,1,1, -8.507, 10496.287, 361.695, 52794.275 23/12/23,09:27:27,11,11,1, 11.9,1,1, -8.507, 10496.242, 361.642, 52794.284 23/12/23,09:27:27,12,11,1, 11.9,1,1, -8.507, 10496.268, 361.704, 52794.303 23/12/23,09:27:27,13,11,1, 11.9,1,1, -8.507, 10496.247, 361.650, 52794.316 23/12/23,09:27:27,14,11,1, 11.9,1,1, -8.507, 10496.249, 361.707, 52794.321 23/12/23,09:27:27,15,11,1, 11.9,1,1, -8.507, 10496.244, 361.684, 52794.342 23/12/23,09:27:27,16,11,1, 11.9,1,1, -8.507, 10496.259, 361.672, 52794.288 23/12/23,09:27:27,17,11,1, 11.9,1,1, -8.507, 10496.232, 361.673, 52794.298 23/12/23,09:27:27,18,11,1, 11.9,1,1, -8.507, 10496.265, 361.692, 52794.260 23/12/23,09:27:27,19,11,1, 11.9,1,1, -8.507, 10496.234, 361.688, 52794.257 23/12/23,09:27:28,00,11,1, 11.9,1,1, -8.511, 10496.227, 361.688, 52794.257 23/12/23,09:27:28,01,11,1, 11.9,1,1, -8.511, 10496.199, 361.645, 52794.266 23/12/23,09:27:28,02,11,1, 11.9,1,1, -8.511, 10496.200, 361.639, 52794.215 23/12/23,09:27:28,03,11,1, 11.9,1,1, -8.511, 10496.217, 361.688, 52794.323 23/12/23,09:27:28,04,11,1, 11.9,1,1, -8.511, 10496.183, 361.660, 52794.289 23/12/23,09:27:28,05,11,1, 11.9,1,1, -8.511, 10496.217, 361.688, 52794.317 23/12/23,09:27:28,06,11,1, 11.9,1,1, -8.511, 10496.206, 361.706, 52794.319 23/12/23,09:27:28,07,11,1, 11.9,1,1, -8.511, 10496.181, 361.673, 52794.273 23/12/23,09:27:28,08,11,1, 11.9,1,1, -8.511, 10496.172, 361.672, 52794.259 23/12/23,09:27:28,09,11,1, 11.9,1,1, -8.511, 10496.140, 361.658, 52794.432 23/12/23,09:27:28,10,11,1, 11.9,1,1, -8.511, 10496.185, 361.656, 52794.253 23/12/23,09:27:28,11,11,1, 11.9,1,1, -8.511, 10496.178, 361.702, 52794.423 23/12/23,09:27:28,12,11,1, 11.9,1,1, -8.511, 10496.186, 361.709, 52794.275 23/12/23,09:27:28,13,11,1, 11.9,1,1, -8.511, 10496.180, 361.700, 52794.372 23/12/23,09:27:28,14,11,1, 11.9,1,1, -8.511, 10496.167, 361.698, 52794.279 23/12/23,09:27:28,15,11,1, 11.9,1,1, -8.511, 10496.168, 361.691, 52794.214 23/12/23,09:27:28,16,11,1, 11.9,1,1, -8.511, 10496.178, 361.748, 52794.323 23/12/23,09:27:28,17,11,1, 11.9,1,1, -8.511, 10496.137, 361.713, 52794.342 23/12/23,09:27:28,18,11,1, 11.9,1,1, -8.511, 10496.162, 361.731, 52794.282 23/12/23,09:27:28,19,11,1, 11.9,1,1, -8.511, 10496.143, 361.689, 52794.234 23/12/23,09:27:29,00,11,1, 12.0,1,1, -8.511, 10496.135, 361.689, 52794.234 23/12/23,09:27:29,01,11,1, 12.0,1,1, -8.511, 10496.127, 361.647, 52794.220 23/12/23,09:27:29,02,11,1, 12.0,1,1, -8.511, 10496.131, 361.734, 52794.349 23/12/23,09:27:29,03,11,1, 12.0,1,1, -8.511, 10496.139, 361.726, 52794.278 23/12/23,09:27:29,04,11,1, 12.0,1,1, -8.511, 10496.128, 361.691, 52794.294 23/12/23,09:27:29,05,11,1, 12.0,1,1, -8.511, 10496.142, 361.700, 52794.273 23/12/23,09:27:29,06,11,1, 12.0,1,1, -8.511, 10496.132, 361.715, 52794.270 23/12/23,09:27:29,07,11,1, 12.0,1,1, -8.511, 10496.141, 361.717, 52794.359 23/12/23,09:27:29,08,11,1, 12.0,1,1, -8.511, 10496.134, 361.744, 52794.325 23/12/23,09:27:29,09,11,1, 12.0,1,1, -8.511, 10496.122, 361.709, 52794.274 23/12/23,09:27:29,10,11,1, 12.0,1,1, -8.511, 10496.121, 361.696, 52794.293 23/12/23,09:27:29,11,11,1, 12.0,1,1, -8.511, 10496.110, 361.722, 52794.276 23/12/23,09:27:29,12,11,1, 12.0,1,1, -8.511, 10496.114, 361.722, 52794.270 23/12/23,09:27:29,13,11,1, 12.0,1,1, -8.511, 10496.106, 361.707, 52794.335 23/12/23,09:27:29,14,11,1, 12.0,1,1, -8.511, 10496.115, 361.764, 52794.312 23/12/23,09:27:29,15,11,1, 12.0,1,1, -8.511, 10496.103, 361.714, 52794.199 23/12/23,09:27:29,16,11,1, 12.0,1,1, -8.511, 10496.101, 361.758, 52794.285 23/12/23,09:27:29,17,11,1, 12.0,1,1, -8.511, 10496.093, 361.756, 52794.225 23/12/23,09:27:29,18,11,1, 12.0,1,1, -8.511, 10496.078, 361.712, 52794.216 23/12/23,09:27:29,19,11,1, 12.0,1,1, -8.511, 10496.112, 361.745, 52794.216 23/12/23,09:27:30,00,11,1, 11.9,1,1, -8.508, 10496.110, 361.745, 52794.216 23/12/23,09:27:30,01,11,1, 11.9,1,1, -8.508, 10496.099, 361.774, 52794.296 23/12/23,09:27:30,02,11,1, 11.9,1,1, -8.508, 10496.110, 361.804, 52794.272 23/12/23,09:27:30,03,11,1, 11.9,1,1, -8.508, 10496.106, 361.818, 52794.288 23/12/23,09:27:30,04,11,1, 11.9,1,1, -8.508, 10496.135, 361.786, 52794.278 23/12/23,09:27:30,05,11,1, 11.9,1,1, -8.508, 10496.082, 361.790, 52794.301 23/12/23,09:27:30,06,11,1, 11.9,1,1, -8.508, 10496.079, 361.770, 52794.200 23/12/23,09:27:30,07,11,1, 11.9,1,1, -8.508, 10496.094, 361.758, 52794.273 23/12/23,09:27:30,08,11,1, 11.9,1,1, -8.508, 10496.090, 361.759, 52794.240 23/12/23,09:27:30,09,11,1, 11.9,1,1, -8.508, 10496.090, 361.773, 52794.299 23/12/23,09:27:30,10,11,1, 11.9,1,1, -8.508, 10496.087, 361.781, 52794.206 23/12/23,09:27:30,11,11,1, 11.9,1,1, -8.508, 10496.093, 361.781, 52794.181 23/12/23,09:27:30,12,11,1, 11.9,1,1, -8.508, 10496.051, 361.790, 52794.236 23/12/23,09:27:30,13,11,1, 11.9,1,1, -8.508, 10496.069, 361.836, 52794.304 23/12/23,09:27:30,14,11,1, 11.9,1,1, -8.508, 10496.088, 361.788, 52794.198 23/12/23,09:27:30,15,11,1, 11.9,1,1, -8.508, 10496.065, 361.818, 52794.267 23/12/23,09:27:30,16,11,1, 11.9,1,1, -8.508, 10496.040, 361.785, 52794.257 23/12/23,09:27:30,17,11,1, 11.9,1,1, -8.508, 10496.069, 361.799, 52794.194 23/12/23,09:27:30,18,11,1, 11.9,1,1, -8.508, 10496.071, 361.803, 52794.169 23/12/23,09:27:30,19,11,1, 11.9,1,1, -8.508, 10496.068, 361.816, 52794.247 23/12/23,09:27:31,00,11,1, 11.9,1,1, -8.511, 10496.068, 361.816, 52794.247 23/12/23,09:27:31,01,11,1, 11.9,1,1, -8.511, 10496.065, 361.843, 52794.228 23/12/23,09:27:31,02,11,1, 11.9,1,1, -8.511, 10496.053, 361.823, 52794.210 23/12/23,09:27:31,03,11,1, 11.9,1,1, -8.511, 10496.040, 361.810, 52794.221 23/12/23,09:27:31,04,11,1, 11.9,1,1, -8.511, 10496.054, 361.830, 52794.233 23/12/23,09:27:31,05,11,1, 11.9,1,1, -8.511, 10496.034, 361.828, 52794.191 23/12/23,09:27:31,06,11,1, 11.9,1,1, -8.511, 10496.044, 361.820, 52794.167 23/12/23,09:27:31,07,11,1, 11.9,1,1, -8.511, 10496.023, 361.791, 52794.166 23/12/23,09:27:31,08,11,1, 11.9,1,1, -8.511, 10496.016, 361.781, 52794.220 23/12/23,09:27:31,09,11,1, 11.9,1,1, -8.511, 10496.035, 361.849, 52794.249 23/12/23,09:27:31,10,11,1, 11.9,1,1, -8.511, 10496.012, 361.799, 52794.112 23/12/23,09:27:31,11,11,1, 11.9,1,1, -8.511, 10496.021, 361.842, 52794.134 23/12/23,09:27:31,12,11,1, 11.9,1,1, -8.511, 10496.033, 361.831, 52794.207 23/12/23,09:27:31,13,11,1, 11.9,1,1, -8.511, 10496.028, 361.853, 52794.193 23/12/23,09:27:31,14,11,1, 11.9,1,1, -8.511, 10496.017, 361.853, 52794.240 23/12/23,09:27:31,15,11,1, 11.9,1,1, -8.511, 10496.018, 361.831, 52794.273 23/12/23,09:27:31,16,11,1, 11.9,1,1, -8.511, 10495.997, 361.834, 52794.224 23/12/23,09:27:31,17,11,1, 11.9,1,1, -8.511, 10496.000, 361.850, 52794.227 23/12/23,09:27:31,18,11,1, 11.9,1,1, -8.511, 10495.993, 361.843, 52794.164 23/12/23,09:27:31,19,11,1, 11.9,1,1, -8.511, 10496.005, 361.849, 52794.128 23/12/23,09:27:32,00,11,1, 11.9,1,1, -8.507, 10496.001, 361.849, 52794.128 23/12/23,09:27:32,01,11,1, 11.9,1,1, -8.507, 10495.995, 361.872, 52794.296 23/12/23,09:27:32,02,11,1, 11.9,1,1, -8.507, 10496.011, 361.857, 52794.160 23/12/23,09:27:32,03,11,1, 11.9,1,1, -8.507, 10495.994, 361.846, 52794.175 23/12/23,09:27:32,04,11,1, 11.9,1,1, -8.507, 10495.988, 361.838, 52794.190 23/12/23,09:27:32,05,11,1, 11.9,1,1, -8.507, 10495.989, 361.879, 52794.186 23/12/23,09:27:32,06,11,1, 11.9,1,1, -8.507, 10495.967, 361.869, 52794.213 23/12/23,09:27:32,07,11,1, 11.9,1,1, -8.507, 10495.955, 361.827, 52794.134 23/12/23,09:27:32,08,11,1, 11.9,1,1, -8.507, 10495.961, 361.847, 52794.172 23/12/23,09:27:32,09,11,1, 11.9,1,1, -8.507, 10495.978, 361.873, 52794.145 23/12/23,09:27:32,10,11,1, 11.9,1,1, -8.507, 10495.961, 361.881, 52794.184 23/12/23,09:27:32,11,11,1, 11.9,1,1, -8.507, 10495.934, 361.842, 52794.189 23/12/23,09:27:32,12,11,1, 11.9,1,1, -8.507, 10495.980, 361.878, 52794.188 23/12/23,09:27:32,13,11,1, 11.9,1,1, -8.507, 10495.962, 361.887, 52794.235 23/12/23,09:27:32,14,11,1, 11.9,1,1, -8.507, 10495.957, 361.868, 52794.165 23/12/23,09:27:32,15,11,1, 11.9,1,1, -8.507, 10495.927, 361.826, 52794.185 23/12/23,09:27:32,16,11,1, 11.9,1,1, -8.507, 10495.943, 361.900, 52794.219 23/12/23,09:27:32,17,11,1, 11.9,1,1, -8.507, 10495.908, 361.895, 52794.139 23/12/23,09:27:32,18,11,1, 11.9,1,1, -8.507, 10495.930, 361.850, 52794.117 23/12/23,09:27:32,19,11,1, 11.9,1,1, -8.507, 10495.910, 361.891, 52794.189 23/12/23,09:27:33,00,11,1, 11.9,1,1, -8.508, 10495.909, 361.891, 52794.189 23/12/23,09:27:33,01,11,1, 11.9,1,1, -8.508, 10495.882, 361.838, 52794.178 23/12/23,09:27:33,02,11,1, 11.9,1,1, -8.508, 10495.924, 361.896, 52794.196 23/12/23,09:27:33,03,11,1, 11.9,1,1, -8.508, 10495.917, 361.853, 52794.220 23/12/23,09:27:33,04,11,1, 11.9,1,1, -8.508, 10495.916, 361.892, 52794.157 23/12/23,09:27:33,05,11,1, 11.9,1,1, -8.508, 10495.904, 361.854, 52794.191 23/12/23,09:27:33,06,11,1, 11.9,1,1, -8.508, 10495.894, 361.862, 52794.161 23/12/23,09:27:33,07,11,1, 11.9,1,1, -8.508, 10495.890, 361.869, 52794.179 23/12/23,09:27:33,08,11,1, 11.9,1,1, -8.508, 10495.876, 361.856, 52794.161 23/12/23,09:27:33,09,11,1, 11.9,1,1, -8.508, 10495.897, 361.886, 52794.163 23/12/23,09:27:33,10,11,1, 11.9,1,1, -8.508, 10495.871, 361.887, 52794.149 23/12/23,09:27:33,11,11,1, 11.9,1,1, -8.508, 10495.848, 361.897, 52794.190 23/12/23,09:27:33,12,11,1, 11.9,1,1, -8.508, 10495.870, 361.873, 52794.161 23/12/23,09:27:33,13,11,1, 11.9,1,1, -8.508, 10495.866, 361.884, 52794.146 23/12/23,09:27:33,14,11,1, 11.9,1,1, -8.508, 10495.875, 361.892, 52794.193 23/12/23,09:27:33,15,11,1, 11.9,1,1, -8.508, 10495.846, 361.859, 52794.168 23/12/23,09:27:33,16,11,1, 11.9,1,1, -8.508, 10495.880, 361.909, 52794.177 23/12/23,09:27:33,17,11,1, 11.9,1,1, -8.508, 10495.894, 361.901, 52794.184 23/12/23,09:27:33,18,11,1, 11.9,1,1, -8.508, 10495.903, 361.913, 52794.258 23/12/23,09:27:33,19,11,1, 11.9,1,1, -8.508, 10495.871, 361.888, 52794.200 23/12/23,09:27:34,00,11,1, 11.9,1,1, -8.513, 10495.868, 361.888, 52794.200 23/12/23,09:27:34,01,11,1, 11.9,1,1, -8.513, 10495.869, 361.897, 52794.207 23/12/23,09:27:34,02,11,1, 11.9,1,1, -8.513, 10495.849, 361.889, 52794.144 23/12/23,09:27:34,03,11,1, 11.9,1,1, -8.513, 10495.853, 361.891, 52794.142 23/12/23,09:27:34,04,11,1, 11.9,1,1, -8.513, 10495.849, 361.892, 52794.112 23/12/23,09:27:34,05,11,1, 11.9,1,1, -8.513, 10495.856, 361.863, 52794.146 23/12/23,09:27:34,06,11,1, 11.9,1,1, -8.513, 10495.837, 361.913, 52794.164 23/12/23,09:27:34,07,11,1, 11.9,1,1, -8.513, 10495.854, 361.889, 52794.212 23/12/23,09:27:34,08,11,1, 11.9,1,1, -8.513, 10495.826, 361.910, 52794.203 23/12/23,09:27:34,09,11,1, 11.9,1,1, -8.513, 10495.819, 361.905, 52794.181 23/12/23,09:27:34,10,11,1, 11.9,1,1, -8.513, 10495.873, 361.929, 52794.080 23/12/23,09:27:34,11,11,1, 11.9,1,1, -8.513, 10495.854, 361.870, 52794.144 23/12/23,09:27:34,12,11,1, 11.9,1,1, -8.513, 10495.846, 361.913, 52794.170 23/12/23,09:27:34,13,11,1, 11.9,1,1, -8.513, 10495.859, 361.879, 52794.143 23/12/23,09:27:34,14,11,1, 11.9,1,1, -8.513, 10495.791, 361.924, 52794.228 23/12/23,09:27:34,15,11,1, 11.9,1,1, -8.513, 10495.809, 361.956, 52794.229 23/12/23,09:27:34,16,11,1, 11.9,1,1, -8.513, 10495.805, 361.909, 52794.120 23/12/23,09:27:34,17,11,1, 11.9,1,1, -8.513, 10495.815, 361.934, 52794.125 23/12/23,09:27:34,18,11,1, 11.9,1,1, -8.513, 10495.789, 361.932, 52794.110 23/12/23,09:27:34,19,11,1, 11.9,1,1, -8.513, 10495.809, 361.982, 52794.188 23/12/23,09:27:35,00,11,1, 11.9,1,1, -8.507, 10495.801, 361.982, 52794.188 23/12/23,09:27:35,01,11,1, 11.9,1,1, -8.507, 10495.791, 361.898, 52794.157 23/12/23,09:27:35,02,11,1, 11.9,1,1, -8.507, 10495.776, 361.970, 52794.198 23/12/23,09:27:35,03,11,1, 11.9,1,1, -8.507, 10495.770, 361.917, 52794.164 23/12/23,09:27:35,04,11,1, 11.9,1,1, -8.507, 10495.751, 361.972, 52794.173 23/12/23,09:27:35,05,11,1, 11.9,1,1, -8.507, 10495.787, 361.974, 52794.169 23/12/23,09:27:35,06,11,1, 11.9,1,1, -8.507, 10495.789, 361.922, 52794.026 23/12/23,09:27:35,07,11,1, 11.9,1,1, -8.507, 10495.751, 361.982, 52794.163 23/12/23,09:27:35,08,11,1, 11.9,1,1, -8.507, 10495.747, 361.923, 52794.209 23/12/23,09:27:35,09,11,1, 11.9,1,1, -8.507, 10495.747, 361.922, 52794.156 23/12/23,09:27:35,10,11,1, 11.9,1,1, -8.507, 10495.741, 361.964, 52794.181 23/12/23,09:27:35,11,11,1, 11.9,1,1, -8.507, 10495.736, 361.997, 52794.159 23/12/23,09:27:35,12,11,1, 11.9,1,1, -8.507, 10495.738, 361.919, 52794.074 23/12/23,09:27:35,13,11,1, 11.9,1,1, -8.507, 10495.753, 361.954, 52794.109 23/12/23,09:27:35,14,11,1, 11.9,1,1, -8.507, 10495.747, 361.972, 52794.102 23/12/23,09:27:35,15,11,1, 11.9,1,1, -8.507, 10495.741, 361.972, 52794.118 23/12/23,09:27:35,16,11,1, 11.9,1,1, -8.507, 10495.713, 361.991, 52794.110 23/12/23,09:27:35,17,11,1, 11.9,1,1, -8.507, 10495.717, 361.979, 52794.125 23/12/23,09:27:35,18,11,1, 11.9,1,1, -8.507, 10495.738, 361.990, 52794.134 23/12/23,09:27:35,19,11,1, 11.9,1,1, -8.507, 10495.730, 361.978, 52794.243 23/12/23,09:27:36,00,11,1, 11.9,1,1, -8.511, 10495.726, 361.978, 52794.243 23/12/23,09:27:36,01,11,1, 11.9,1,1, -8.511, 10495.726, 362.005, 52794.302 23/12/23,09:27:36,02,11,1, 11.9,1,1, -8.511, 10495.722, 361.985, 52794.160 23/12/23,09:27:36,03,11,1, 11.9,1,1, -8.511, 10495.689, 361.949, 52794.089 23/12/23,09:27:36,04,11,1, 11.9,1,1, -8.511, 10495.698, 361.982, 52794.179 23/12/23,09:27:36,05,11,1, 11.9,1,1, -8.511, 10495.687, 361.983, 52794.110 23/12/23,09:27:36,06,11,1, 11.9,1,1, -8.511, 10495.681, 361.989, 52794.187 23/12/23,09:27:36,07,11,1, 11.9,1,1, -8.511, 10495.704, 361.972, 52794.071 23/12/23,09:27:36,08,11,1, 11.9,1,1, -8.511, 10495.722, 362.002, 52794.193 23/12/23,09:27:36,09,11,1, 11.9,1,1, -8.511, 10495.680, 361.950, 52794.066 23/12/23,09:27:36,10,11,1, 11.9,1,1, -8.511, 10495.683, 361.984, 52794.097 23/12/23,09:27:36,11,11,1, 11.9,1,1, -8.511, 10495.696, 361.996, 52794.174 23/12/23,09:27:36,12,11,1, 11.9,1,1, -8.511, 10495.694, 362.004, 52794.134 23/12/23,09:27:36,13,11,1, 11.9,1,1, -8.511, 10495.685, 362.009, 52794.108 23/12/23,09:27:36,14,11,1, 11.9,1,1, -8.511, 10495.658, 361.973, 52794.106 23/12/23,09:27:36,15,11,1, 11.9,1,1, -8.511, 10495.660, 361.990, 52794.085 23/12/23,09:27:36,16,11,1, 11.9,1,1, -8.511, 10495.692, 362.016, 52794.131 23/12/23,09:27:36,17,11,1, 11.9,1,1, -8.511, 10495.654, 361.978, 52794.104 23/12/23,09:27:36,18,11,1, 11.9,1,1, -8.511, 10495.682, 361.984, 52794.076 23/12/23,09:27:36,19,11,1, 11.9,1,1, -8.511, 10495.647, 362.024, 52794.101 23/12/23,09:27:37,00,11,1, 11.9,1,1, -8.508, 10495.642, 362.024, 52794.101 23/12/23,09:27:37,01,11,1, 11.9,1,1, -8.508, 10495.671, 362.057, 52794.173 23/12/23,09:27:37,02,11,1, 11.9,1,1, -8.508, 10495.615, 362.031, 52794.203 23/12/23,09:27:37,03,11,1, 11.9,1,1, -8.508, 10495.637, 361.996, 52794.067 23/12/23,09:27:37,04,11,1, 11.9,1,1, -8.508, 10495.614, 362.000, 52794.117 23/12/23,09:27:37,05,11,1, 11.9,1,1, -8.508, 10495.629, 361.989, 52794.112 23/12/23,09:27:37,06,11,1, 11.9,1,1, -8.508, 10495.643, 362.005, 52794.025 23/12/23,09:27:37,07,11,1, 11.9,1,1, -8.508, 10495.616, 362.011, 52794.083 23/12/23,09:27:37,08,11,1, 11.9,1,1, -8.508, 10495.597, 361.972, 52794.007 23/12/23,09:27:37,09,11,1, 11.9,1,1, -8.508, 10495.626, 362.009, 52794.115 23/12/23,09:27:37,10,11,1, 11.9,1,1, -8.508, 10495.627, 362.044, 52794.100 23/12/23,09:27:37,11,11,1, 11.9,1,1, -8.508, 10495.632, 362.060, 52794.126 23/12/23,09:27:37,12,11,1, 11.9,1,1, -8.508, 10495.640, 361.993, 52794.072 23/12/23,09:27:37,13,11,1, 11.9,1,1, -8.508, 10495.624, 362.038, 52794.107 23/12/23,09:27:37,14,11,1, 11.9,1,1, -8.508, 10495.596, 361.996, 52794.071 23/12/23,09:27:37,15,11,1, 11.9,1,1, -8.508, 10495.620, 362.027, 52794.106 23/12/23,09:27:37,16,11,1, 11.9,1,1, -8.508, 10495.606, 362.022, 52794.108 23/12/23,09:27:37,17,11,1, 11.9,1,1, -8.508, 10495.569, 361.976, 52794.038 23/12/23,09:27:37,18,11,1, 11.9,1,1, -8.508, 10495.585, 362.011, 52794.113 23/12/23,09:27:37,19,11,1, 11.9,1,1, -8.508, 10495.596, 362.043, 52794.077 23/12/23,09:27:38,00,11,1, 11.8,1,1, -8.510, 10495.592, 362.043, 52794.077 23/12/23,09:27:38,01,11,1, 11.8,1,1, -8.510, 10495.570, 362.026, 52794.089 23/12/23,09:27:38,02,11,1, 11.8,1,1, -8.510, 10495.602, 362.046, 52794.070 23/12/23,09:27:38,03,11,1, 11.8,1,1, -8.510, 10495.590, 362.011, 52794.031 23/12/23,09:27:38,04,11,1, 11.8,1,1, -8.510, 10495.576, 362.032, 52794.086 23/12/23,09:27:38,05,11,1, 11.8,1,1, -8.510, 10495.560, 362.065, 52794.089 23/12/23,09:27:38,06,11,1, 11.8,1,1, -8.510, 10495.569, 362.065, 52794.138 23/12/23,09:27:38,07,11,1, 11.8,1,1, -8.510, 10495.531, 362.078, 52794.107 23/12/23,09:27:38,08,11,1, 11.8,1,1, -8.510, 10495.569, 362.018, 52794.092 23/12/23,09:27:38,09,11,1, 11.8,1,1, -8.510, 10495.541, 362.047, 52794.075 23/12/23,09:27:38,10,11,1, 11.8,1,1, -8.510, 10495.553, 362.053, 52794.055 23/12/23,09:27:38,11,11,1, 11.8,1,1, -8.510, 10495.579, 362.088, 52794.081 23/12/23,09:27:38,12,11,1, 11.8,1,1, -8.510, 10495.568, 362.063, 52794.150 23/12/23,09:27:38,13,11,1, 11.8,1,1, -8.510, 10495.552, 362.032, 52794.126 23/12/23,09:27:38,14,11,1, 11.8,1,1, -8.510, 10495.576, 362.062, 52794.115 23/12/23,09:27:38,15,11,1, 11.8,1,1, -8.510, 10495.534, 362.059, 52794.110 23/12/23,09:27:38,16,11,1, 11.8,1,1, -8.510, 10495.546, 362.058, 52794.037 23/12/23,09:27:38,17,11,1, 11.8,1,1, -8.510, 10495.519, 362.033, 52794.093 23/12/23,09:27:38,18,11,1, 11.8,1,1, -8.510, 10495.530, 362.062, 52794.078 23/12/23,09:27:38,19,11,1, 11.8,1,1, -8.510, 10495.534, 362.073, 52794.113 23/12/23,09:27:39,00,11,1, 11.8,1,1, -8.508, 10495.526, 362.073, 52794.113 23/12/23,09:27:39,01,11,1, 11.8,1,1, -8.508, 10495.529, 362.023, 52794.073 23/12/23,09:27:39,02,11,1, 11.8,1,1, -8.508, 10495.515, 362.065, 52794.110 23/12/23,09:27:39,03,11,1, 11.8,1,1, -8.508, 10495.489, 362.051, 52794.114 23/12/23,09:27:39,04,11,1, 11.8,1,1, -8.508, 10495.511, 362.029, 52794.018 23/12/23,09:27:39,05,11,1, 11.8,1,1, -8.508, 10495.500, 362.079, 52794.105 23/12/23,09:27:39,06,11,1, 11.8,1,1, -8.508, 10495.489, 362.075, 52794.105 23/12/23,09:27:39,07,11,1, 11.8,1,1, -8.508, 10495.477, 362.042, 52794.066 23/12/23,09:27:39,08,11,1, 11.8,1,1, -8.508, 10495.494, 362.024, 52794.006 23/12/23,09:27:39,09,11,1, 11.8,1,1, -8.508, 10495.484, 362.018, 52794.051 23/12/23,09:27:39,10,11,1, 11.8,1,1, -8.508, 10495.494, 362.021, 52794.048 23/12/23,09:27:39,11,11,1, 11.8,1,1, -8.508, 10495.518, 362.088, 52794.089 23/12/23,09:27:39,12,11,1, 11.8,1,1, -8.508, 10495.471, 362.057, 52794.198 23/12/23,09:27:39,13,11,1, 11.8,1,1, -8.508, 10495.453, 362.050, 52794.164 23/12/23,09:27:39,14,11,1, 11.8,1,1, -8.508, 10495.472, 362.049, 52794.084 23/12/23,09:27:39,15,11,1, 11.8,1,1, -8.508, 10495.467, 362.061, 52794.039 23/12/23,09:27:39,16,11,1, 11.8,1,1, -8.508, 10495.440, 362.044, 52794.067 23/12/23,09:27:39,17,11,1, 11.8,1,1, -8.508, 10495.444, 362.035, 52794.030 23/12/23,09:27:39,18,11,1, 11.8,1,1, -8.508, 10495.460, 362.060, 52794.131 23/12/23,09:27:39,19,11,1, 11.8,1,1, -8.508, 10495.456, 362.077, 52794.130 23/12/23,09:27:40,00,10,1, 12.0,1,1, -8.510, 10495.450, 362.077, 52794.130 23/12/23,09:27:40,01,10,1, 12.0,1,1, -8.510, 10495.452, 362.050, 52794.045 23/12/23,09:27:40,02,10,1, 12.0,1,1, -8.510, 10495.432, 362.079, 52793.999 23/12/23,09:27:40,03,10,1, 12.0,1,1, -8.510, 10495.404, 362.035, 52793.989 23/12/23,09:27:40,04,10,1, 12.0,1,1, -8.510, 10495.426, 362.008, 52794.012 23/12/23,09:27:40,05,10,1, 12.0,1,1, -8.510, 10495.417, 362.052, 52794.089 23/12/23,09:27:40,06,10,1, 12.0,1,1, -8.510, 10495.402, 362.060, 52794.062 23/12/23,09:27:40,07,10,1, 12.0,1,1, -8.510, 10495.419, 362.034, 52793.988 23/12/23,09:27:40,08,10,1, 12.0,1,1, -8.510, 10495.405, 362.057, 52793.992 23/12/23,09:27:40,09,10,1, 12.0,1,1, -8.510, 10495.402, 362.057, 52794.016 23/12/23,09:27:40,10,10,1, 12.0,1,1, -8.510, 10495.435, 362.073, 52794.058 23/12/23,09:27:40,11,10,1, 12.0,1,1, -8.510, 10495.385, 362.029, 52794.026 23/12/23,09:27:40,12,10,1, 12.0,1,1, -8.510, 10495.397, 362.055, 52794.025 23/12/23,09:27:40,13,10,1, 12.0,1,1, -8.510, 10495.374, 362.069, 52794.070 23/12/23,09:27:40,14,10,1, 12.0,1,1, -8.510, 10495.379, 362.081, 52794.037 23/12/23,09:27:40,15,10,1, 12.0,1,1, -8.510, 10495.362, 362.029, 52793.964 23/12/23,09:27:40,16,10,1, 12.0,1,1, -8.510, 10495.372, 362.058, 52793.959 23/12/23,09:27:40,17,10,1, 12.0,1,1, -8.510, 10495.384, 362.063, 52794.010 23/12/23,09:27:40,18,10,1, 12.0,1,1, -8.510, 10495.355, 362.076, 52794.112 23/12/23,09:27:40,19,10,1, 12.0,1,1, -8.510, 10495.357, 362.053, 52793.955 23/12/23,09:27:41,00,10,1, 11.9,1,1, -8.509, 10495.350, 362.053, 52793.955 23/12/23,09:27:41,01,10,1, 11.9,1,1, -8.509, 10495.309, 362.022, 52793.974 23/12/23,09:27:41,02,10,1, 11.9,1,1, -8.509, 10495.346, 362.042, 52793.982 23/12/23,09:27:41,03,10,1, 11.9,1,1, -8.509, 10495.339, 362.047, 52794.025 23/12/23,09:27:41,04,10,1, 11.9,1,1, -8.509, 10495.296, 361.997, 52794.029 23/12/23,09:27:41,05,10,1, 11.9,1,1, -8.509, 10495.323, 362.036, 52794.032 23/12/23,09:27:41,06,10,1, 11.9,1,1, -8.509, 10495.330, 362.030, 52793.976 23/12/23,09:27:41,07,10,1, 11.9,1,1, -8.509, 10495.274, 362.019, 52793.960 23/12/23,09:27:41,08,10,1, 11.9,1,1, -8.509, 10495.290, 362.029, 52794.003 23/12/23,09:27:41,09,10,1, 11.9,1,1, -8.509, 10495.307, 362.025, 52793.979 23/12/23,09:27:41,10,10,1, 11.9,1,1, -8.509, 10495.299, 362.023, 52794.055 23/12/23,09:27:41,11,10,1, 11.9,1,1, -8.509, 10495.257, 362.017, 52793.928 23/12/23,09:27:41,12,10,1, 11.9,1,1, -8.509, 10495.301, 362.043, 52794.008 23/12/23,09:27:41,13,10,1, 11.9,1,1, -8.509, 10495.300, 362.056, 52794.000 23/12/23,09:27:41,14,10,1, 11.9,1,1, -8.509, 10495.308, 362.065, 52793.953 23/12/23,09:27:41,15,10,1, 11.9,1,1, -8.509, 10495.319, 362.051, 52794.017 23/12/23,09:27:41,16,10,1, 11.9,1,1, -8.509, 10495.275, 362.027, 52793.932 23/12/23,09:27:41,17,10,1, 11.9,1,1, -8.509, 10495.284, 362.044, 52794.037 23/12/23,09:27:41,18,10,1, 11.9,1,1, -8.509, 10495.285, 362.016, 52793.969 23/12/23,09:27:41,19,10,1, 11.9,1,1, -8.509, 10495.283, 362.046, 52794.020 23/12/23,09:27:42,00,10,1, 11.9,1,1, -8.512, 10495.275, 362.046, 52794.020 23/12/23,09:27:42,01,10,1, 11.9,1,1, -8.512, 10495.249, 362.037, 52793.987 23/12/23,09:27:42,02,10,1, 11.9,1,1, -8.512, 10495.286, 362.057, 52793.994 23/12/23,09:27:42,03,10,1, 11.9,1,1, -8.512, 10495.254, 362.029, 52793.936 23/12/23,09:27:42,04,10,1, 11.9,1,1, -8.512, 10495.272, 362.054, 52794.013 23/12/23,09:27:42,05,10,1, 11.9,1,1, -8.512, 10495.243, 362.017, 52793.988 23/12/23,09:27:42,06,10,1, 11.9,1,1, -8.512, 10495.247, 362.038, 52794.003 23/12/23,09:27:42,07,10,1, 11.9,1,1, -8.512, 10495.246, 362.042, 52793.926 23/12/23,09:27:42,08,10,1, 11.9,1,1, -8.512, 10495.257, 362.054, 52794.059 23/12/23,09:27:42,09,10,1, 11.9,1,1, -8.512, 10495.237, 362.011, 52793.899 23/12/23,09:27:42,10,10,1, 11.9,1,1, -8.512, 10495.252, 362.036, 52793.979 23/12/23,09:27:42,11,10,1, 11.9,1,1, -8.512, 10495.232, 362.042, 52793.988 23/12/23,09:27:42,12,10,1, 11.9,1,1, -8.512, 10495.213, 362.006, 52793.927 23/12/23,09:27:42,13,10,1, 11.9,1,1, -8.512, 10495.221, 362.028, 52793.958 23/12/23,09:27:42,14,10,1, 11.9,1,1, -8.512, 10495.253, 362.026, 52793.977 23/12/23,09:27:42,15,10,1, 11.9,1,1, -8.512, 10495.208, 362.019, 52793.949 23/12/23,09:27:42,16,10,1, 11.9,1,1, -8.512, 10495.251, 362.028, 52793.960 23/12/23,09:27:42,17,10,1, 11.9,1,1, -8.512, 10495.231, 362.074, 52793.983 23/12/23,09:27:42,18,10,1, 11.9,1,1, -8.512, 10495.209, 362.044, 52793.963 23/12/23,09:27:42,19,10,1, 11.9,1,1, -8.512, 10495.214, 362.054, 52793.993 23/12/23,09:27:43,00,10,1, 12.0,1,1, -8.508, 10495.209, 362.054, 52793.993 23/12/23,09:27:43,01,10,1, 12.0,1,1, -8.508, 10495.210, 362.066, 52794.031 23/12/23,09:27:43,02,10,1, 12.0,1,1, -8.508, 10495.217, 362.073, 52793.945 23/12/23,09:27:43,03,10,1, 12.0,1,1, -8.508, 10495.192, 362.017, 52793.999 23/12/23,09:27:43,04,10,1, 12.0,1,1, -8.508, 10495.161, 362.038, 52793.932 23/12/23,09:27:43,05,10,1, 12.0,1,1, -8.508, 10495.213, 362.095, 52793.993 23/12/23,09:27:43,06,10,1, 12.0,1,1, -8.508, 10495.166, 362.046, 52793.983 23/12/23,09:27:43,07,10,1, 12.0,1,1, -8.508, 10495.166, 362.083, 52793.999 23/12/23,09:27:43,08,10,1, 12.0,1,1, -8.508, 10495.169, 362.060, 52793.972 23/12/23,09:27:43,09,10,1, 12.0,1,1, -8.508, 10495.151, 362.039, 52794.008 23/12/23,09:27:43,10,10,1, 12.0,1,1, -8.508, 10495.168, 362.062, 52793.983 23/12/23,09:27:43,11,10,1, 12.0,1,1, -8.508, 10495.129, 362.056, 52793.942 23/12/23,09:27:43,12,10,1, 12.0,1,1, -8.508, 10495.160, 362.077, 52793.925 23/12/23,09:27:43,13,10,1, 12.0,1,1, -8.508, 10495.144, 362.044, 52793.955 23/12/23,09:27:43,14,10,1, 12.0,1,1, -8.508, 10495.138, 362.042, 52793.957 23/12/23,09:27:43,15,10,1, 12.0,1,1, -8.508, 10495.154, 362.065, 52793.933 23/12/23,09:27:43,16,10,1, 12.0,1,1, -8.508, 10495.133, 362.067, 52793.959 23/12/23,09:27:43,17,10,1, 12.0,1,1, -8.508, 10495.120, 362.087, 52794.015 23/12/23,09:27:43,18,10,1, 12.0,1,1, -8.508, 10495.101, 362.058, 52793.926 23/12/23,09:27:43,19,10,1, 12.0,1,1, -8.508, 10495.122, 362.051, 52793.947 23/12/23,09:27:44,00,11,1, 11.9,1,1, -8.508, 10495.117, 362.051, 52793.947 23/12/23,09:27:44,01,11,1, 11.9,1,1, -8.508, 10495.129, 362.108, 52794.017 23/12/23,09:27:44,02,11,1, 11.9,1,1, -8.508, 10495.099, 362.034, 52793.919 23/12/23,09:27:44,03,11,1, 11.9,1,1, -8.508, 10495.113, 362.022, 52793.869 23/12/23,09:27:44,04,11,1, 11.9,1,1, -8.508, 10495.110, 362.027, 52793.888 23/12/23,09:27:44,05,11,1, 11.9,1,1, -8.508, 10495.112, 362.028, 52793.874 23/12/23,09:27:44,06,11,1, 11.9,1,1, -8.508, 10495.093, 362.023, 52793.889 23/12/23,09:27:44,07,11,1, 11.9,1,1, -8.508, 10495.111, 362.042, 52793.938 23/12/23,09:27:44,08,11,1, 11.9,1,1, -8.508, 10495.082, 362.078, 52793.959 23/12/23,09:27:44,09,11,1, 11.9,1,1, -8.508, 10495.102, 362.035, 52793.845 23/12/23,09:27:44,10,11,1, 11.9,1,1, -8.508, 10495.101, 362.095, 52793.975 23/12/23,09:27:44,11,11,1, 11.9,1,1, -8.508, 10495.082, 362.085, 52793.951 23/12/23,09:27:44,12,11,1, 11.9,1,1, -8.508, 10495.083, 362.046, 52793.825 23/12/23,09:27:44,13,11,1, 11.9,1,1, -8.508, 10495.052, 362.046, 52793.977 23/12/23,09:27:44,14,11,1, 11.9,1,1, -8.508, 10495.070, 362.048, 52793.949 23/12/23,09:27:44,15,11,1, 11.9,1,1, -8.508, 10495.054, 362.023, 52793.926 23/12/23,09:27:44,16,11,1, 11.9,1,1, -8.508, 10495.072, 362.031, 52793.888 23/12/23,09:27:44,17,11,1, 11.9,1,1, -8.508, 10495.078, 362.106, 52794.010 23/12/23,09:27:44,18,11,1, 11.9,1,1, -8.508, 10495.069, 362.064, 52794.049 23/12/23,09:27:44,19,11,1, 11.9,1,1, -8.508, 10495.062, 362.043, 52793.914 23/12/23,09:27:45,00,11,1, 11.9,1,1, -8.510, 10495.058, 362.043, 52793.914 23/12/23,09:27:45,01,11,1, 11.9,1,1, -8.510, 10495.063, 362.065, 52793.896 23/12/23,09:27:45,02,11,1, 11.9,1,1, -8.510, 10495.036, 362.039, 52793.889 23/12/23,09:27:45,03,11,1, 11.9,1,1, -8.510, 10495.045, 362.033, 52793.900 23/12/23,09:27:45,04,11,1, 11.9,1,1, -8.510, 10495.044, 362.032, 52793.927 23/12/23,09:27:45,05,11,1, 11.9,1,1, -8.510, 10495.042, 362.054, 52793.867 23/12/23,09:27:45,06,11,1, 11.9,1,1, -8.510, 10495.019, 362.037, 52793.954 23/12/23,09:27:45,07,11,1, 11.9,1,1, -8.510, 10495.026, 362.033, 52793.919 23/12/23,09:27:45,08,11,1, 11.9,1,1, -8.510, 10495.030, 362.102, 52793.939 23/12/23,09:27:45,09,11,1, 11.9,1,1, -8.510, 10495.018, 362.044, 52793.956 23/12/23,09:27:45,10,11,1, 11.9,1,1, -8.510, 10495.018, 362.041, 52793.894 23/12/23,09:27:45,11,11,1, 11.9,1,1, -8.510, 10495.053, 362.081, 52793.908 23/12/23,09:27:45,12,11,1, 11.9,1,1, -8.510, 10495.038, 362.071, 52793.959 23/12/23,09:27:45,13,11,1, 11.9,1,1, -8.510, 10494.996, 362.094, 52793.953 23/12/23,09:27:45,14,11,1, 11.9,1,1, -8.510, 10495.032, 362.053, 52793.843 23/12/23,09:27:45,15,11,1, 11.9,1,1, -8.510, 10495.028, 362.094, 52793.953 23/12/23,09:27:45,16,11,1, 11.9,1,1, -8.510, 10494.998, 362.077, 52793.930 23/12/23,09:27:45,17,11,1, 11.9,1,1, -8.510, 10494.997, 362.044, 52793.839 23/12/23,09:27:45,18,11,1, 11.9,1,1, -8.510, 10495.022, 362.089, 52793.981 23/12/23,09:27:45,19,11,1, 11.9,1,1, -8.510, 10494.991, 362.068, 52793.919 23/12/23,09:27:46,00,11,1, 11.9,1,1, -8.509, 10494.983, 362.068, 52793.919 23/12/23,09:27:46,01,11,1, 11.9,1,1, -8.509, 10495.001, 362.089, 52793.904 23/12/23,09:27:46,02,11,1, 11.9,1,1, -8.509, 10494.980, 362.062, 52793.855 23/12/23,09:27:46,03,11,1, 11.9,1,1, -8.509, 10494.979, 362.118, 52794.032 23/12/23,09:27:46,04,11,1, 11.9,1,1, -8.509, 10495.016, 362.092, 52793.901 23/12/23,09:27:46,05,11,1, 11.9,1,1, -8.509, 10494.969, 362.030, 52793.807 23/12/23,09:27:46,06,11,1, 11.9,1,1, -8.509, 10494.969, 362.057, 52793.870 23/12/23,09:27:46,07,11,1, 11.9,1,1, -8.509, 10494.977, 362.096, 52793.904 23/12/23,09:27:46,08,11,1, 11.9,1,1, -8.509, 10494.990, 362.100, 52793.884 23/12/23,09:27:46,09,11,1, 11.9,1,1, -8.509, 10494.946, 362.061, 52793.834 23/12/23,09:27:46,10,11,1, 11.9,1,1, -8.509, 10494.971, 362.061, 52793.863 23/12/23,09:27:46,11,11,1, 11.9,1,1, -8.509, 10494.967, 362.102, 52793.839 23/12/23,09:27:46,12,11,1, 11.9,1,1, -8.509, 10494.945, 362.106, 52793.850 23/12/23,09:27:46,13,11,1, 11.9,1,1, -8.509, 10494.935, 362.108, 52793.878 23/12/23,09:27:46,14,11,1, 11.9,1,1, -8.509, 10494.943, 362.091, 52793.926 23/12/23,09:27:46,15,11,1, 11.9,1,1, -8.509, 10494.962, 362.093, 52793.907 23/12/23,09:27:46,16,11,1, 11.9,1,1, -8.509, 10494.948, 362.093, 52793.903 23/12/23,09:27:46,17,11,1, 11.9,1,1, -8.509, 10494.930, 362.070, 52793.856 23/12/23,09:27:46,18,11,1, 11.9,1,1, -8.509, 10494.897, 362.083, 52793.877 23/12/23,09:27:46,19,11,1, 11.9,1,1, -8.509, 10494.926, 362.074, 52793.809 23/12/23,09:27:47,00,11,1, 11.9,1,1, -8.511, 10494.925, 362.074, 52793.809 23/12/23,09:27:47,01,11,1, 11.9,1,1, -8.511, 10494.912, 362.075, 52793.831 23/12/23,09:27:47,02,11,1, 11.9,1,1, -8.511, 10494.927, 362.120, 52793.880 23/12/23,09:27:47,03,11,1, 11.9,1,1, -8.511, 10494.932, 362.129, 52793.916 23/12/23,09:27:47,04,11,1, 11.9,1,1, -8.511, 10494.913, 362.119, 52793.880 23/12/23,09:27:47,05,11,1, 11.9,1,1, -8.511, 10494.894, 362.107, 52793.951 23/12/23,09:27:47,06,11,1, 11.9,1,1, -8.511, 10494.922, 362.118, 52793.893 23/12/23,09:27:47,07,11,1, 11.9,1,1, -8.511, 10494.878, 362.067, 52793.833 23/12/23,09:27:47,08,11,1, 11.9,1,1, -8.511, 10494.899, 362.130, 52793.736 23/12/23,09:27:47,09,11,1, 11.9,1,1, -8.511, 10494.891, 362.083, 52793.788 23/12/23,09:27:47,10,11,1, 11.9,1,1, -8.511, 10494.897, 362.108, 52793.845 23/12/23,09:27:47,11,11,1, 11.9,1,1, -8.511, 10494.894, 362.086, 52793.768 23/12/23,09:27:47,12,11,1, 11.9,1,1, -8.511, 10494.869, 362.042, 52793.823 23/12/23,09:27:47,13,11,1, 11.9,1,1, -8.511, 10494.890, 362.096, 52793.846 23/12/23,09:27:47,14,11,1, 11.9,1,1, -8.511, 10494.879, 362.108, 52793.826 23/12/23,09:27:47,15,11,1, 11.9,1,1, -8.511, 10494.873, 362.082, 52793.926 23/12/23,09:27:47,16,11,1, 11.9,1,1, -8.511, 10494.859, 362.048, 52793.756 23/12/23,09:27:47,17,11,1, 11.9,1,1, -8.511, 10494.856, 362.035, 52793.720 23/12/23,09:27:47,18,11,1, 11.9,1,1, -8.511, 10494.851, 362.053, 52793.805 23/12/23,09:27:47,19,11,1, 11.9,1,1, -8.511, 10494.854, 362.111, 52793.883 23/12/23,09:27:48,00,11,1, 11.9,1,1, -8.508, 10494.850, 362.111, 52793.883 23/12/23,09:27:48,01,11,1, 11.9,1,1, -8.508, 10494.840, 362.074, 52793.817 23/12/23,09:27:48,02,11,1, 11.9,1,1, -8.508, 10494.854, 362.122, 52793.841 23/12/23,09:27:48,03,11,1, 11.9,1,1, -8.508, 10494.847, 362.131, 52793.895 23/12/23,09:27:48,04,11,1, 11.9,1,1, -8.508, 10494.848, 362.112, 52793.830 23/12/23,09:27:48,05,11,1, 11.9,1,1, -8.508, 10494.812, 362.085, 52793.804 23/12/23,09:27:48,06,11,1, 11.9,1,1, -8.508, 10494.811, 362.093, 52793.811 23/12/23,09:27:48,07,11,1, 11.9,1,1, -8.508, 10494.835, 362.103, 52793.818 23/12/23,09:27:48,08,11,1, 11.9,1,1, -8.508, 10494.814, 362.127, 52793.790 23/12/23,09:27:48,09,11,1, 11.9,1,1, -8.508, 10494.819, 362.086, 52793.859 23/12/23,09:27:48,10,11,1, 11.9,1,1, -8.508, 10494.827, 362.109, 52793.795 23/12/23,09:27:48,11,11,1, 11.9,1,1, -8.508, 10494.809, 362.113, 52793.860 23/12/23,09:27:48,12,11,1, 11.9,1,1, -8.508, 10494.827, 362.100, 52793.790 23/12/23,09:27:48,13,11,1, 11.9,1,1, -8.508, 10494.817, 362.124, 52793.786 23/12/23,09:27:48,14,11,1, 11.9,1,1, -8.508, 10494.819, 362.098, 52793.827 23/12/23,09:27:48,15,11,1, 11.9,1,1, -8.508, 10494.808, 362.130, 52793.808 23/12/23,09:27:48,16,11,1, 11.9,1,1, -8.508, 10494.786, 362.098, 52793.724 23/12/23,09:27:48,17,11,1, 11.9,1,1, -8.508, 10494.748, 362.079, 52793.758 23/12/23,09:27:48,18,11,1, 11.9,1,1, -8.508, 10494.775, 362.087, 52793.742 23/12/23,09:27:48,19,11,1, 11.9,1,1, -8.508, 10494.787, 362.131, 52793.793 23/12/23,09:27:49,00,11,1, 11.9,1,1, -8.507, 10494.783, 362.131, 52793.793 23/12/23,09:27:49,01,11,1, 11.9,1,1, -8.507, 10494.776, 362.089, 52793.811 23/12/23,09:27:49,02,11,1, 11.9,1,1, -8.507, 10494.787, 362.159, 52793.853 23/12/23,09:27:49,03,11,1, 11.9,1,1, -8.507, 10494.773, 362.146, 52793.766 23/12/23,09:27:49,04,11,1, 11.9,1,1, -8.507, 10494.756, 362.139, 52793.819 23/12/23,09:27:49,05,11,1, 11.9,1,1, -8.507, 10494.754, 362.129, 52793.795 23/12/23,09:27:49,06,11,1, 11.9,1,1, -8.507, 10494.725, 362.061, 52793.762 23/12/23,09:27:49,07,11,1, 11.9,1,1, -8.507, 10494.729, 362.079, 52793.750 23/12/23,09:27:49,08,11,1, 11.9,1,1, -8.507, 10494.730, 362.096, 52793.793 23/12/23,09:27:49,09,11,1, 11.9,1,1, -8.507, 10494.737, 362.087, 52793.751 23/12/23,09:27:49,10,11,1, 11.9,1,1, -8.507, 10494.729, 362.078, 52793.747 23/12/23,09:27:49,11,11,1, 11.9,1,1, -8.507, 10494.701, 362.064, 52793.770 23/12/23,09:27:49,12,11,1, 11.9,1,1, -8.507, 10494.701, 362.101, 52793.709 23/12/23,09:27:49,13,11,1, 11.9,1,1, -8.507, 10494.692, 362.115, 52793.817 23/12/23,09:27:49,14,11,1, 11.9,1,1, -8.507, 10494.702, 362.130, 52793.777 23/12/23,09:27:49,15,11,1, 11.9,1,1, -8.507, 10494.717, 362.149, 52793.811 23/12/23,09:27:49,16,11,1, 11.9,1,1, -8.507, 10494.691, 362.091, 52793.818 23/12/23,09:27:49,17,11,1, 11.9,1,1, -8.507, 10494.706, 362.145, 52793.779 23/12/23,09:27:49,18,11,1, 11.9,1,1, -8.507, 10494.683, 362.126, 52793.788 23/12/23,09:27:49,19,11,1, 11.9,1,1, -8.507, 10494.700, 362.106, 52793.845 23/12/23,09:27:50,00,11,1, 11.9,1,1, -8.510, 10494.699, 362.106, 52793.845 23/12/23,09:27:50,01,11,1, 11.9,1,1, -8.510, 10494.676, 362.102, 52793.769 23/12/23,09:27:50,02,11,1, 11.9,1,1, -8.510, 10494.704, 362.123, 52793.749 23/12/23,09:27:50,03,11,1, 11.9,1,1, -8.510, 10494.668, 362.154, 52793.741 23/12/23,09:27:50,04,11,1, 11.9,1,1, -8.510, 10494.669, 362.081, 52793.751 23/12/23,09:27:50,05,11,1, 11.9,1,1, -8.510, 10494.662, 362.131, 52793.817 23/12/23,09:27:50,06,11,1, 11.9,1,1, -8.510, 10494.668, 362.098, 52793.822 23/12/23,09:27:50,07,11,1, 11.9,1,1, -8.510, 10494.653, 362.108, 52793.718 23/12/23,09:27:50,08,11,1, 11.9,1,1, -8.510, 10494.633, 362.100, 52793.784 23/12/23,09:27:50,09,11,1, 11.9,1,1, -8.510, 10494.646, 362.085, 52793.712 23/12/23,09:27:50,10,11,1, 11.9,1,1, -8.510, 10494.654, 362.136, 52793.767 23/12/23,09:27:50,11,11,1, 11.9,1,1, -8.510, 10494.647, 362.138, 52793.817 23/12/23,09:27:50,12,11,1, 11.9,1,1, -8.510, 10494.644, 362.133, 52793.700 23/12/23,09:27:50,13,11,1, 11.9,1,1, -8.510, 10494.635, 362.128, 52793.768 23/12/23,09:27:50,14,11,1, 11.9,1,1, -8.510, 10494.637, 362.109, 52793.800 23/12/23,09:27:50,15,11,1, 11.9,1,1, -8.510, 10494.647, 362.097, 52793.657 23/12/23,09:27:50,16,11,1, 11.9,1,1, -8.510, 10494.640, 362.124, 52793.723 23/12/23,09:27:50,17,11,1, 11.9,1,1, -8.510, 10494.643, 362.125, 52793.683 23/12/23,09:27:50,18,11,1, 11.9,1,1, -8.510, 10494.616, 362.108, 52793.716 23/12/23,09:27:50,19,11,1, 11.9,1,1, -8.510, 10494.584, 362.099, 52793.663 23/12/23,09:27:51,00,10,1, 11.9,1,1, -8.511, 10494.583, 362.099, 52793.663 23/12/23,09:27:51,01,10,1, 11.9,1,1, -8.511, 10494.616, 362.132, 52793.817 23/12/23,09:27:51,02,10,1, 11.9,1,1, -8.511, 10494.588, 362.126, 52793.676 23/12/23,09:27:51,03,10,1, 11.9,1,1, -8.511, 10494.607, 362.125, 52793.724 23/12/23,09:27:51,04,10,1, 11.9,1,1, -8.511, 10494.620, 362.130, 52793.741 23/12/23,09:27:51,05,10,1, 11.9,1,1, -8.511, 10494.586, 362.132, 52793.770 23/12/23,09:27:51,06,10,1, 11.9,1,1, -8.511, 10494.591, 362.110, 52793.752 23/12/23,09:27:51,07,10,1, 11.9,1,1, -8.511, 10494.619, 362.130, 52793.743 23/12/23,09:27:51,08,10,1, 11.9,1,1, -8.511, 10494.592, 362.120, 52793.670 23/12/23,09:27:51,09,10,1, 11.9,1,1, -8.511, 10494.583, 362.158, 52793.664 23/12/23,09:27:51,10,10,1, 11.9,1,1, -8.511, 10494.571, 362.104, 52793.597 23/12/23,09:27:51,11,10,1, 11.9,1,1, -8.511, 10494.597, 362.158, 52793.780 23/12/23,09:27:51,12,10,1, 11.9,1,1, -8.511, 10494.577, 362.115, 52793.652 23/12/23,09:27:51,13,10,1, 11.9,1,1, -8.511, 10494.549, 362.144, 52793.657 23/12/23,09:27:51,14,10,1, 11.9,1,1, -8.511, 10494.567, 362.126, 52793.661 23/12/23,09:27:51,15,10,1, 11.9,1,1, -8.511, 10494.573, 362.122, 52793.732 23/12/23,09:27:51,16,10,1, 11.9,1,1, -8.511, 10494.570, 362.102, 52793.649 23/12/23,09:27:51,17,10,1, 11.9,1,1, -8.511, 10494.597, 362.119, 52793.701 23/12/23,09:27:51,18,10,1, 11.9,1,1, -8.511, 10494.588, 362.128, 52793.600 23/12/23,09:27:51,19,10,1, 11.9,1,1, -8.511, 10494.553, 362.109, 52793.688 23/12/23,09:27:52,00,10,1, 11.9,1,1, -8.509, 10494.549, 362.109, 52793.688 23/12/23,09:27:52,01,10,1, 11.9,1,1, -8.509, 10494.577, 362.123, 52793.690 23/12/23,09:27:52,02,10,1, 11.9,1,1, -8.509, 10494.568, 362.135, 52793.673 23/12/23,09:27:52,03,10,1, 11.9,1,1, -8.509, 10494.537, 362.134, 52793.722 23/12/23,09:27:52,04,10,1, 11.9,1,1, -8.509, 10494.551, 362.122, 52793.653 23/12/23,09:27:52,05,10,1, 11.9,1,1, -8.509, 10494.539, 362.149, 52793.673 23/12/23,09:27:52,06,10,1, 11.9,1,1, -8.509, 10494.562, 362.127, 52793.619 23/12/23,09:27:52,07,10,1, 11.9,1,1, -8.509, 10494.531, 362.119, 52793.622 23/12/23,09:27:52,08,10,1, 11.9,1,1, -8.509, 10494.557, 362.140, 52793.656 23/12/23,09:27:52,09,10,1, 11.9,1,1, -8.509, 10494.531, 362.159, 52793.653 23/12/23,09:27:52,10,10,1, 11.9,1,1, -8.509, 10494.542, 362.112, 52793.639 23/12/23,09:27:52,11,10,1, 11.9,1,1, -8.509, 10494.521, 362.114, 52793.640 23/12/23,09:27:52,12,10,1, 11.9,1,1, -8.509, 10494.540, 362.138, 52793.659 23/12/23,09:27:52,13,10,1, 11.9,1,1, -8.509, 10494.528, 362.133, 52793.644 23/12/23,09:27:52,14,10,1, 11.9,1,1, -8.509, 10494.536, 362.139, 52793.641 23/12/23,09:27:52,15,10,1, 11.9,1,1, -8.509, 10494.544, 362.136, 52793.701 23/12/23,09:27:52,16,10,1, 11.9,1,1, -8.509, 10494.519, 362.144, 52793.671 23/12/23,09:27:52,17,10,1, 11.9,1,1, -8.509, 10494.532, 362.104, 52793.585 23/12/23,09:27:52,18,10,1, 11.9,1,1, -8.509, 10494.536, 362.119, 52793.648 23/12/23,09:27:52,19,10,1, 11.9,1,1, -8.509, 10494.525, 362.129, 52793.623 23/12/23,09:27:53,00,10,1, 11.9,1,1, -8.509, 10494.524, 362.129, 52793.623 23/12/23,09:27:53,01,10,1, 11.9,1,1, -8.509, 10494.537, 362.144, 52793.634 23/12/23,09:27:53,02,10,1, 11.9,1,1, -8.509, 10494.549, 362.148, 52793.658 23/12/23,09:27:53,03,10,1, 11.9,1,1, -8.509, 10494.513, 362.123, 52793.656 23/12/23,09:27:53,04,10,1, 11.9,1,1, -8.509, 10494.518, 362.093, 52793.584 23/12/23,09:27:53,05,10,1, 11.9,1,1, -8.509, 10494.517, 362.151, 52793.614 23/12/23,09:27:53,06,10,1, 11.9,1,1, -8.509, 10494.524, 362.101, 52793.624 23/12/23,09:27:53,07,10,1, 11.9,1,1, -8.509, 10494.516, 362.118, 52793.652 23/12/23,09:27:53,08,10,1, 11.9,1,1, -8.509, 10494.512, 362.087, 52793.602 23/12/23,09:27:53,09,10,1, 11.9,1,1, -8.509, 10494.527, 362.093, 52793.612 23/12/23,09:27:53,10,10,1, 11.9,1,1, -8.509, 10494.532, 362.154, 52793.619 23/12/23,09:27:53,11,10,1, 11.9,1,1, -8.509, 10494.498, 362.134, 52793.650 23/12/23,09:27:53,12,10,1, 11.9,1,1, -8.509, 10494.536, 362.140, 52793.682 23/12/23,09:27:53,13,10,1, 11.9,1,1, -8.509, 10494.541, 362.135, 52793.695 23/12/23,09:27:53,14,10,1, 11.9,1,1, -8.509, 10494.493, 362.133, 52793.637 23/12/23,09:27:53,15,10,1, 11.9,1,1, -8.509, 10494.517, 362.118, 52793.604 23/12/23,09:27:53,16,10,1, 11.9,1,1, -8.509, 10494.531, 362.117, 52793.662 23/12/23,09:27:53,17,10,1, 11.9,1,1, -8.509, 10494.504, 362.146, 52793.571 23/12/23,09:27:53,18,10,1, 11.9,1,1, -8.509, 10494.507, 362.103, 52793.592 23/12/23,09:27:53,19,10,1, 11.9,1,1, -8.509, 10494.476, 362.094, 52793.617 23/12/23,09:27:54,00,10,1, 11.9,1,1, -8.509, 10494.474, 362.094, 52793.617 23/12/23,09:27:54,01,10,1, 11.9,1,1, -8.509, 10494.499, 362.121, 52793.593 23/12/23,09:27:54,02,10,1, 11.9,1,1, -8.509, 10494.502, 362.105, 52793.554 23/12/23,09:27:54,03,10,1, 11.9,1,1, -8.509, 10494.493, 362.128, 52793.619 23/12/23,09:27:54,04,10,1, 11.9,1,1, -8.509, 10494.480, 362.122, 52793.615 23/12/23,09:27:54,05,10,1, 11.9,1,1, -8.509, 10494.465, 362.123, 52793.617 23/12/23,09:27:54,06,10,1, 11.9,1,1, -8.509, 10494.484, 362.092, 52793.541 23/12/23,09:27:54,07,10,1, 11.9,1,1, -8.509, 10494.464, 362.067, 52793.577 23/12/23,09:27:54,08,10,1, 11.9,1,1, -8.509, 10494.494, 362.082, 52793.547 23/12/23,09:27:54,09,10,1, 11.9,1,1, -8.509, 10494.458, 362.069, 52793.510 23/12/23,09:27:54,10,10,1, 11.9,1,1, -8.509, 10494.458, 362.075, 52793.520 23/12/23,09:27:54,11,10,1, 11.9,1,1, -8.509, 10494.475, 362.090, 52793.562 23/12/23,09:27:54,12,10,1, 11.9,1,1, -8.509, 10494.464, 362.099, 52793.586 23/12/23,09:27:54,13,10,1, 11.9,1,1, -8.509, 10494.497, 362.114, 52793.579 23/12/23,09:27:54,14,10,1, 11.9,1,1, -8.509, 10494.487, 362.074, 52793.569 23/12/23,09:27:54,15,10,1, 11.9,1,1, -8.509, 10494.475, 362.139, 52793.573 23/12/23,09:27:54,16,10,1, 11.9,1,1, -8.509, 10494.504, 362.100, 52793.595 23/12/23,09:27:54,17,10,1, 11.9,1,1, -8.509, 10494.510, 362.074, 52793.577 23/12/23,09:27:54,18,10,1, 11.9,1,1, -8.509, 10494.529, 362.107, 52793.621 23/12/23,09:27:54,19,10,1, 11.9,1,1, -8.509, 10494.538, 362.114, 52793.533 23/12/23,09:27:55,00,11,1, 11.9,1,1, -8.507, 10494.533, 362.114, 52793.533 23/12/23,09:27:55,01,11,1, 11.9,1,1, -8.507, 10494.542, 362.116, 52793.629 23/12/23,09:27:55,02,11,1, 11.9,1,1, -8.507, 10494.538, 362.079, 52793.523 23/12/23,09:27:55,03,11,1, 11.9,1,1, -8.507, 10494.517, 362.067, 52793.440 23/12/23,09:27:55,04,11,1, 11.9,1,1, -8.507, 10494.543, 362.051, 52793.569 23/12/23,09:27:55,05,11,1, 11.9,1,1, -8.507, 10494.580, 362.067, 52793.546 23/12/23,09:27:55,06,11,1, 11.9,1,1, -8.507, 10494.557, 362.044, 52793.566 23/12/23,09:27:55,07,11,1, 11.9,1,1, -8.507, 10494.541, 362.032, 52793.528 23/12/23,09:27:55,08,11,1, 11.9,1,1, -8.507, 10494.548, 362.034, 52793.513 23/12/23,09:27:55,09,11,1, 11.9,1,1, -8.507, 10494.536, 362.055, 52793.579 23/12/23,09:27:55,10,11,1, 11.9,1,1, -8.507, 10494.546, 362.029, 52793.516 23/12/23,09:27:55,11,11,1, 11.9,1,1, -8.507, 10494.541, 362.061, 52793.547 23/12/23,09:27:55,12,11,1, 11.9,1,1, -8.507, 10494.547, 362.038, 52793.535 23/12/23,09:27:55,13,11,1, 11.9,1,1, -8.507, 10494.568, 362.055, 52793.502 23/12/23,09:27:55,14,11,1, 11.9,1,1, -8.507, 10494.514, 362.045, 52793.583 23/12/23,09:27:55,15,11,1, 11.9,1,1, -8.507, 10494.549, 362.083, 52793.599 23/12/23,09:27:55,16,11,1, 11.9,1,1, -8.507, 10494.549, 362.060, 52793.555 23/12/23,09:27:55,17,11,1, 11.9,1,1, -8.507, 10494.537, 362.060, 52793.570 23/12/23,09:27:55,18,11,1, 11.9,1,1, -8.507, 10494.535, 362.039, 52793.522 23/12/23,09:27:55,19,11,1, 11.9,1,1, -8.507, 10494.542, 362.067, 52793.554 23/12/23,09:27:56,00,10,1, 11.9,1,1, -8.510, 10494.541, 362.067, 52793.554 23/12/23,09:27:56,01,10,1, 11.9,1,1, -8.510, 10494.567, 362.120, 52793.602 23/12/23,09:27:56,02,10,1, 11.9,1,1, -8.510, 10494.531, 362.064, 52793.555 23/12/23,09:27:56,03,10,1, 11.9,1,1, -8.510, 10494.532, 362.108, 52793.546 23/12/23,09:27:56,04,10,1, 11.9,1,1, -8.510, 10494.530, 362.043, 52793.456 23/12/23,09:27:56,05,10,1, 11.9,1,1, -8.510, 10494.567, 362.084, 52793.520 23/12/23,09:27:56,06,10,1, 11.9,1,1, -8.510, 10494.541, 362.075, 52793.712 23/12/23,09:27:56,07,10,1, 11.9,1,1, -8.510, 10494.556, 362.073, 52793.466 23/12/23,09:27:56,08,10,1, 11.9,1,1, -8.510, 10494.490, 362.053, 52793.457 23/12/23,09:27:56,09,10,1, 11.9,1,1, -8.510, 10494.536, 362.092, 52793.530 23/12/23,09:27:56,10,10,1, 11.9,1,1, -8.510, 10494.550, 362.082, 52793.476 23/12/23,09:27:56,11,10,1, 11.9,1,1, -8.510, 10494.525, 362.047, 52793.469 23/12/23,09:27:56,12,10,1, 11.9,1,1, -8.510, 10494.527, 362.067, 52793.505 23/12/23,09:27:56,13,10,1, 11.9,1,1, -8.510, 10494.522, 362.072, 52793.490 23/12/23,09:27:56,14,10,1, 11.9,1,1, -8.510, 10494.502, 362.043, 52793.494 23/12/23,09:27:56,15,10,1, 11.9,1,1, -8.510, 10494.520, 362.065, 52793.540 23/12/23,09:27:56,16,10,1, 11.9,1,1, -8.510, 10494.497, 362.027, 52793.450 23/12/23,09:27:56,17,10,1, 11.9,1,1, -8.510, 10494.511, 362.049, 52793.511 23/12/23,09:27:56,18,10,1, 11.9,1,1, -8.510, 10494.541, 362.047, 52793.571 23/12/23,09:27:56,19,10,1, 11.9,1,1, -8.510, 10494.529, 362.053, 52793.456 23/12/23,09:27:57,00,10,1, 11.9,1,1, -8.510, 10494.524, 362.053, 52793.456 23/12/23,09:27:57,01,10,1, 11.9,1,1, -8.510, 10494.541, 362.038, 52793.546 23/12/23,09:27:57,02,10,1, 11.9,1,1, -8.510, 10494.502, 362.079, 52793.713 23/12/23,09:27:57,03,10,1, 11.9,1,1, -8.510, 10494.523, 362.093, 52793.712 23/12/23,09:27:57,04,10,1, 11.9,1,1, -8.510, 10494.537, 362.059, 52793.644 23/12/23,09:27:57,05,10,1, 11.9,1,1, -8.510, 10494.516, 362.075, 52793.747 23/12/23,09:27:57,06,10,1, 11.9,1,1, -8.510, 10494.533, 362.079, 52793.660 23/12/23,09:27:57,07,10,1, 11.9,1,1, -8.510, 10494.490, 362.079, 52793.734 23/12/23,09:27:57,08,10,1, 11.9,1,1, -8.510, 10494.500, 362.086, 52793.690 23/12/23,09:27:57,09,10,1, 11.9,1,1, -8.510, 10494.543, 362.046, 52793.678 23/12/23,09:27:57,10,10,1, 11.9,1,1, -8.510, 10494.551, 362.056, 52793.740 23/12/23,09:27:57,11,10,1, 11.9,1,1, -8.510, 10494.533, 362.049, 52793.714 23/12/23,09:27:57,12,10,1, 11.9,1,1, -8.510, 10494.537, 362.057, 52793.694 23/12/23,09:27:57,13,10,1, 11.9,1,1, -8.510, 10494.551, 362.060, 52793.681 23/12/23,09:27:57,14,10,1, 11.9,1,1, -8.510, 10494.531, 362.024, 52793.653 23/12/23,09:27:57,15,10,1, 11.9,1,1, -8.510, 10494.566, 362.057, 52793.659 23/12/23,09:27:57,16,10,1, 11.9,1,1, -8.510, 10494.561, 362.080, 52793.676 23/12/23,09:27:57,17,10,1, 11.9,1,1, -8.510, 10494.569, 362.078, 52793.755 23/12/23,09:27:57,18,10,1, 11.9,1,1, -8.510, 10494.552, 362.059, 52793.658 23/12/23,09:27:57,19,10,1, 11.9,1,1, -8.510, 10494.567, 362.061, 52793.679 23/12/23,09:27:58,00,10,1, 11.9,1,1, -8.507, 10494.566, 362.061, 52793.679 23/12/23,09:27:58,01,10,1, 11.9,1,1, -8.507, 10494.590, 362.011, 52793.644 23/12/23,09:27:58,02,10,1, 11.9,1,1, -8.507, 10494.569, 362.028, 52793.617 23/12/23,09:27:58,03,10,1, 11.9,1,1, -8.507, 10494.580, 362.062, 52793.670 23/12/23,09:27:58,04,10,1, 11.9,1,1, -8.507, 10494.568, 362.049, 52793.705 23/12/23,09:27:58,05,10,1, 11.9,1,1, -8.507, 10494.565, 362.026, 52793.687 23/12/23,09:27:58,06,10,1, 11.9,1,1, -8.507, 10494.584, 362.034, 52793.631 23/12/23,09:27:58,07,10,1, 11.9,1,1, -8.507, 10494.570, 362.031, 52793.708 23/12/23,09:27:58,08,10,1, 11.9,1,1, -8.507, 10494.564, 362.033, 52793.661 23/12/23,09:27:58,09,10,1, 11.9,1,1, -8.507, 10494.602, 362.009, 52793.871 23/12/23,09:27:58,10,10,1, 11.9,1,1, -8.507, 10494.609, 362.032, 52793.622 23/12/23,09:27:58,11,10,1, 11.9,1,1, -8.507, 10494.575, 362.077, 52793.634 23/12/23,09:27:58,12,10,1, 11.9,1,1, -8.507, 10494.592, 362.041, 52793.601 23/12/23,09:27:58,13,10,1, 11.9,1,1, -8.507, 10494.604, 362.004, 52793.433 23/12/23,09:27:58,14,10,1, 11.9,1,1, -8.507, 10494.591, 362.075, 52793.664 23/12/23,09:27:58,15,10,1, 11.9,1,1, -8.507, 10494.593, 362.017, 52793.616 23/12/23,09:27:58,16,10,1, 11.9,1,1, -8.507, 10494.577, 362.070, 52793.712 23/12/23,09:27:58,17,10,1, 11.9,1,1, -8.507, 10494.574, 362.007, 52793.609 23/12/23,09:27:58,18,10,1, 11.9,1,1, -8.507, 10494.594, 362.065, 52793.634 23/12/23,09:27:58,19,10,1, 11.9,1,1, -8.507, 10494.599, 362.026, 52793.638 23/12/23,09:27:59,00,11,1, 11.9,1,1, -8.509, 10494.591, 362.026, 52793.638 23/12/23,09:27:59,01,11,1, 11.9,1,1, -8.509, 10494.594, 362.036, 52793.670 23/12/23,09:27:59,02,11,1, 11.9,1,1, -8.509, 10494.600, 362.030, 52793.647 23/12/23,09:27:59,03,11,1, 11.9,1,1, -8.509, 10494.579, 362.035, 52793.691 23/12/23,09:27:59,04,11,1, 11.9,1,1, -8.509, 10494.610, 362.016, 52793.578 23/12/23,09:27:59,05,11,1, 11.9,1,1, -8.509, 10494.589, 362.026, 52793.633 23/12/23,09:27:59,06,11,1, 11.9,1,1, -8.509, 10494.582, 362.033, 52793.533 23/12/23,09:27:59,07,11,1, 11.9,1,1, -8.509, 10494.603, 362.001, 52793.683 23/12/23,09:27:59,08,11,1, 11.9,1,1, -8.509, 10494.618, 362.027, 52793.662 23/12/23,09:27:59,09,11,1, 11.9,1,1, -8.509, 10494.610, 362.033, 52793.664 23/12/23,09:27:59,10,11,1, 11.9,1,1, -8.509, 10494.617, 362.016, 52793.616 23/12/23,09:27:59,11,11,1, 11.9,1,1, -8.509, 10494.606, 362.016, 52793.578 23/12/23,09:27:59,12,11,1, 11.9,1,1, -8.509, 10494.593, 362.014, 52793.632 23/12/23,09:27:59,13,11,1, 11.9,1,1, -8.509, 10494.607, 361.998, 52793.596 23/12/23,09:27:59,14,11,1, 11.9,1,1, -8.509, 10494.599, 361.987, 52793.585 23/12/23,09:27:59,15,11,1, 11.9,1,1, -8.509, 10494.596, 362.021, 52793.562 23/12/23,09:27:59,16,11,1, 11.9,1,1, -8.509, 10494.611, 362.027, 52793.621 23/12/23,09:27:59,17,11,1, 11.9,1,1, -8.509, 10494.600, 361.972, 52793.566 23/12/23,09:27:59,18,11,1, 11.9,1,1, -8.509, 10494.617, 362.024, 52793.589 23/12/23,09:27:59,19,11,1, 11.9,1,1, -8.509, 10494.604, 361.977, 52793.557 23/12/23,09:28:00,00,11,1, 12.0,1,1, -8.508, 10494.599, 361.977, 52793.557 23/12/23,09:28:00,01,11,1, 12.0,1,1, -8.508, 10494.613, 362.026, 52793.577 23/12/23,09:28:00,02,11,1, 12.0,1,1, -8.508, 10494.600, 361.981, 52793.380 23/12/23,09:28:00,03,11,1, 12.0,1,1, -8.508, 10494.615, 361.991, 52793.438 23/12/23,09:28:00,04,11,1, 12.0,1,1, -8.508, 10494.590, 361.970, 52793.377 23/12/23,09:28:00,05,11,1, 12.0,1,1, -8.508, 10494.607, 362.008, 52793.425 23/12/23,09:28:00,06,11,1, 12.0,1,1, -8.508, 10494.608, 361.989, 52793.446 23/12/23,09:28:00,07,11,1, 12.0,1,1, -8.508, 10494.603, 361.958, 52793.387 23/12/23,09:28:00,08,11,1, 12.0,1,1, -8.508, 10494.601, 361.941, 52793.386 23/12/23,09:28:00,09,11,1, 12.0,1,1, -8.508, 10494.615, 361.978, 52793.417 23/12/23,09:28:00,10,11,1, 12.0,1,1, -8.508, 10494.608, 361.979, 52793.403 23/12/23,09:28:00,11,11,1, 12.0,1,1, -8.508, 10494.615, 361.933, 52793.399 23/12/23,09:28:00,12,11,1, 12.0,1,1, -8.508, 10494.622, 362.012, 52793.487 23/12/23,09:28:00,13,11,1, 12.0,1,1, -8.508, 10494.634, 361.991, 52793.507 23/12/23,09:28:00,14,11,1, 12.0,1,1, -8.508, 10494.649, 361.969, 52793.371 23/12/23,09:28:00,15,11,1, 12.0,1,1, -8.508, 10494.619, 362.025, 52793.493 23/12/23,09:28:00,16,11,1, 12.0,1,1, -8.508, 10494.620, 361.945, 52793.433 23/12/23,09:28:00,17,11,1, 12.0,1,1, -8.508, 10494.594, 361.943, 52793.378 23/12/23,09:28:00,18,11,1, 12.0,1,1, -8.508, 10494.632, 361.965, 52793.413 23/12/23,09:28:00,19,11,1, 12.0,1,1, -8.508, 10494.630, 361.962, 52793.420 23/12/23,09:28:01,00,11,1, 11.8,1,1, -8.511, 10494.624, 361.962, 52793.420 23/12/23,09:28:01,01,11,1, 11.8,1,1, -8.511, 10494.631, 361.927, 52793.436 23/12/23,09:28:01,02,11,1, 11.8,1,1, -8.511, 10494.646, 361.963, 52793.402 23/12/23,09:28:01,03,11,1, 11.8,1,1, -8.511, 10494.667, 361.962, 52793.430 23/12/23,09:28:01,04,11,1, 11.8,1,1, -8.511, 10494.630, 361.927, 52793.340 23/12/23,09:28:01,05,11,1, 11.8,1,1, -8.511, 10494.640, 361.942, 52793.397 23/12/23,09:28:01,06,11,1, 11.8,1,1, -8.511, 10494.658, 361.981, 52793.426 23/12/23,09:28:01,07,11,1, 11.8,1,1, -8.511, 10494.661, 361.988, 52793.506 23/12/23,09:28:01,08,11,1, 11.8,1,1, -8.511, 10494.642, 361.954, 52793.406 23/12/23,09:28:01,09,11,1, 11.8,1,1, -8.511, 10494.627, 361.955, 52793.339 23/12/23,09:28:01,10,11,1, 11.8,1,1, -8.511, 10494.645, 361.995, 52793.477 23/12/23,09:28:01,11,11,1, 11.8,1,1, -8.511, 10494.655, 361.975, 52793.398 23/12/23,09:28:01,12,11,1, 11.8,1,1, -8.511, 10494.619, 361.976, 52793.396 23/12/23,09:28:01,13,11,1, 11.8,1,1, -8.511, 10494.617, 361.924, 52793.338 23/12/23,09:28:01,14,11,1, 11.8,1,1, -8.511, 10494.646, 361.946, 52793.416 23/12/23,09:28:01,15,11,1, 11.8,1,1, -8.511, 10494.655, 361.973, 52793.426 23/12/23,09:28:01,16,11,1, 11.8,1,1, -8.511, 10494.622, 361.935, 52793.359 23/12/23,09:28:01,17,11,1, 11.8,1,1, -8.511, 10494.628, 361.954, 52793.416 23/12/23,09:28:01,18,11,1, 11.8,1,1, -8.511, 10494.659, 361.961, 52793.449 23/12/23,09:28:01,19,11,1, 11.8,1,1, -8.511, 10494.640, 361.929, 52793.430 23/12/23,09:28:02,00,10,1, 11.9,1,1, -8.508, 10494.633, 361.929, 52793.430 23/12/23,09:28:02,01,10,1, 11.9,1,1, -8.508, 10494.659, 361.949, 52793.398 23/12/23,09:28:02,02,10,1, 11.9,1,1, -8.508, 10494.647, 361.960, 52793.421 23/12/23,09:28:02,03,10,1, 11.9,1,1, -8.508, 10494.653, 361.958, 52793.408 23/12/23,09:28:02,04,10,1, 11.9,1,1, -8.508, 10494.645, 361.886, 52793.311 23/12/23,09:28:02,05,10,1, 11.9,1,1, -8.508, 10494.643, 361.949, 52793.353 23/12/23,09:28:02,06,10,1, 11.9,1,1, -8.508, 10494.673, 361.965, 52793.378 23/12/23,09:28:02,07,10,1, 11.9,1,1, -8.508, 10494.653, 361.932, 52793.439 23/12/23,09:28:02,08,10,1, 11.9,1,1, -8.508, 10494.628, 361.892, 52793.347 23/12/23,09:28:02,09,10,1, 11.9,1,1, -8.508, 10494.663, 361.891, 52793.335 23/12/23,09:28:02,10,10,1, 11.9,1,1, -8.508, 10494.666, 361.915, 52793.423 23/12/23,09:28:02,11,10,1, 11.9,1,1, -8.508, 10494.650, 361.911, 52793.443 23/12/23,09:28:02,12,10,1, 11.9,1,1, -8.508, 10494.684, 361.944, 52793.428 23/12/23,09:28:02,13,10,1, 11.9,1,1, -8.508, 10494.656, 361.936, 52793.359 23/12/23,09:28:02,14,10,1, 11.9,1,1, -8.508, 10494.631, 361.886, 52793.353 23/12/23,09:28:02,15,10,1, 11.9,1,1, -8.508, 10494.658, 361.872, 52793.340 23/12/23,09:28:02,16,10,1, 11.9,1,1, -8.508, 10494.667, 361.914, 52793.346 23/12/23,09:28:02,17,10,1, 11.9,1,1, -8.508, 10494.669, 361.950, 52793.382 23/12/23,09:28:02,18,10,1, 11.9,1,1, -8.508, 10494.672, 361.908, 52793.357 23/12/23,09:28:02,19,10,1, 11.9,1,1, -8.508, 10494.667, 361.936, 52793.368 23/12/23,09:28:03,00,10,1, 11.9,1,1, -8.510, 10494.666, 361.936, 52793.368 23/12/23,09:28:03,01,10,1, 11.9,1,1, -8.510, 10494.698, 361.946, 52793.464 23/12/23,09:28:03,02,10,1, 11.9,1,1, -8.510, 10494.660, 361.906, 52793.378 23/12/23,09:28:03,03,10,1, 11.9,1,1, -8.510, 10494.661, 361.933, 52793.425 23/12/23,09:28:03,04,10,1, 11.9,1,1, -8.510, 10494.672, 361.884, 52793.350 23/12/23,09:28:03,05,10,1, 11.9,1,1, -8.510, 10494.682, 361.903, 52793.405 23/12/23,09:28:03,06,10,1, 11.9,1,1, -8.510, 10494.681, 361.938, 52793.421 23/12/23,09:28:03,07,10,1, 11.9,1,1, -8.510, 10494.672, 361.890, 52793.333 23/12/23,09:28:03,08,10,1, 11.9,1,1, -8.510, 10494.692, 361.914, 52793.403 23/12/23,09:28:03,09,10,1, 11.9,1,1, -8.510, 10494.685, 361.912, 52793.331 23/12/23,09:28:03,10,10,1, 11.9,1,1, -8.510, 10494.674, 361.891, 52793.411 23/12/23,09:28:03,11,10,1, 11.9,1,1, -8.510, 10494.656, 361.863, 52793.385 23/12/23,09:28:03,12,10,1, 11.9,1,1, -8.510, 10494.673, 361.910, 52793.325 23/12/23,09:28:03,13,10,1, 11.9,1,1, -8.510, 10494.685, 361.929, 52793.379 23/12/23,09:28:03,14,10,1, 11.9,1,1, -8.510, 10494.654, 361.875, 52793.364 23/12/23,09:28:03,15,10,1, 11.9,1,1, -8.510, 10494.683, 361.890, 52793.338 23/12/23,09:28:03,16,10,1, 11.9,1,1, -8.510, 10494.705, 361.938, 52793.350 23/12/23,09:28:03,17,10,1, 11.9,1,1, -8.510, 10494.703, 361.918, 52793.357 23/12/23,09:28:03,18,10,1, 11.9,1,1, -8.510, 10494.676, 361.912, 52793.394 23/12/23,09:28:03,19,10,1, 11.9,1,1, -8.510, 10494.674, 361.913, 52793.415 23/12/23,09:28:04,00,10,1, 11.8,1,1, -8.507, 10494.666, 361.913, 52793.415 23/12/23,09:28:04,01,10,1, 11.8,1,1, -8.507, 10494.700, 361.927, 52793.332 23/12/23,09:28:04,02,10,1, 11.8,1,1, -8.507, 10494.669, 361.901, 52793.331 23/12/23,09:28:04,03,10,1, 11.8,1,1, -8.507, 10494.706, 361.934, 52793.348 23/12/23,09:28:04,04,10,1, 11.8,1,1, -8.507, 10494.668, 361.943, 52793.359 23/12/23,09:28:04,05,10,1, 11.8,1,1, -8.507, 10494.710, 361.928, 52793.360 23/12/23,09:28:04,06,10,1, 11.8,1,1, -8.507, 10494.701, 361.910, 52793.266 23/12/23,09:28:04,07,10,1, 11.8,1,1, -8.507, 10494.647, 361.899, 52793.266 23/12/23,09:28:04,08,10,1, 11.8,1,1, -8.507, 10494.691, 361.898, 52793.345 23/12/23,09:28:04,09,10,1, 11.8,1,1, -8.507, 10494.681, 361.924, 52793.379 23/12/23,09:28:04,10,10,1, 11.8,1,1, -8.507, 10494.695, 361.928, 52793.336 23/12/23,09:28:04,11,10,1, 11.8,1,1, -8.507, 10494.691, 361.955, 52793.369 23/12/23,09:28:04,12,10,1, 11.8,1,1, -8.507, 10494.681, 361.928, 52793.327 23/12/23,09:28:04,13,10,1, 11.8,1,1, -8.507, 10494.690, 361.931, 52793.311 23/12/23,09:28:04,14,10,1, 11.8,1,1, -8.507, 10494.693, 361.920, 52793.300 23/12/23,09:28:04,15,10,1, 11.8,1,1, -8.507, 10494.680, 361.897, 52793.363 23/12/23,09:28:04,16,10,1, 11.8,1,1, -8.507, 10494.686, 361.876, 52793.312 23/12/23,09:28:04,17,10,1, 11.8,1,1, -8.507, 10494.651, 361.852, 52793.069 23/12/23,09:28:04,18,10,1, 11.8,1,1, -8.507, 10494.692, 361.930, 52793.391 23/12/23,09:28:04,19,10,1, 11.8,1,1, -8.507, 10494.692, 361.903, 52793.275 23/12/23,09:28:05,00,10,1, 11.9,1,1, -8.512, 10494.691, 361.903, 52793.275 23/12/23,09:28:05,01,10,1, 11.9,1,1, -8.512, 10494.673, 361.906, 52793.239 23/12/23,09:28:05,02,10,1, 11.9,1,1, -8.512, 10494.687, 361.882, 52793.398 23/12/23,09:28:05,03,10,1, 11.9,1,1, -8.512, 10494.681, 361.895, 52793.289 23/12/23,09:28:05,04,10,1, 11.9,1,1, -8.512, 10494.651, 361.897, 52793.270 23/12/23,09:28:05,05,10,1, 11.9,1,1, -8.512, 10494.680, 361.886, 52793.239 23/12/23,09:28:05,06,10,1, 11.9,1,1, -8.512, 10494.670, 361.880, 52793.171 23/12/23,09:28:05,07,10,1, 11.9,1,1, -8.512, 10494.674, 361.898, 52793.237 23/12/23,09:28:05,08,10,1, 11.9,1,1, -8.512, 10494.681, 361.902, 52793.297 23/12/23,09:28:05,09,10,1, 11.9,1,1, -8.512, 10494.682, 361.921, 52793.260 23/12/23,09:28:05,10,10,1, 11.9,1,1, -8.512, 10494.675, 361.906, 52793.264 23/12/23,09:28:05,11,10,1, 11.9,1,1, -8.512, 10494.673, 361.908, 52793.233 23/12/23,09:28:05,12,10,1, 11.9,1,1, -8.512, 10494.645, 361.855, 52793.182 23/12/23,09:28:05,13,10,1, 11.9,1,1, -8.512, 10494.655, 361.880, 52793.256 23/12/23,09:28:05,14,10,1, 11.9,1,1, -8.512, 10494.645, 361.889, 52793.256 23/12/23,09:28:05,15,10,1, 11.9,1,1, -8.512, 10494.663, 361.923, 52793.246 23/12/23,09:28:05,16,10,1, 11.9,1,1, -8.512, 10494.704, 361.935, 52793.278 23/12/23,09:28:05,17,10,1, 11.9,1,1, -8.512, 10494.681, 361.930, 52793.254 23/12/23,09:28:05,18,10,1, 11.9,1,1, -8.512, 10494.680, 361.940, 52793.260 23/12/23,09:28:05,19,10,1, 11.9,1,1, -8.512, 10494.673, 361.929, 52793.231 23/12/23,09:28:06,00,10,1, 12.0,1,1, -8.510, 10494.666, 361.929, 52793.231 23/12/23,09:28:06,01,10,1, 12.0,1,1, -8.510, 10494.684, 361.924, 52793.225 23/12/23,09:28:06,02,10,1, 12.0,1,1, -8.510, 10494.682, 361.961, 52793.280 23/12/23,09:28:06,03,10,1, 12.0,1,1, -8.510, 10494.661, 361.929, 52793.231 23/12/23,09:28:06,04,10,1, 12.0,1,1, -8.510, 10494.703, 361.944, 52793.268 23/12/23,09:28:06,05,10,1, 12.0,1,1, -8.510, 10494.653, 361.898, 52793.178 23/12/23,09:28:06,06,10,1, 12.0,1,1, -8.510, 10494.639, 361.909, 52793.322 23/12/23,09:28:06,07,10,1, 12.0,1,1, -8.510, 10494.668, 361.940, 52793.293 23/12/23,09:28:06,08,10,1, 12.0,1,1, -8.510, 10494.649, 361.936, 52793.224 23/12/23,09:28:06,09,10,1, 12.0,1,1, -8.510, 10494.637, 361.893, 52793.256 23/12/23,09:28:06,10,10,1, 12.0,1,1, -8.510, 10494.673, 361.931, 52793.268 23/12/23,09:28:06,11,10,1, 12.0,1,1, -8.510, 10494.643, 361.906, 52793.280 23/12/23,09:28:06,12,10,1, 12.0,1,1, -8.510, 10494.654, 361.876, 52793.178 23/12/23,09:28:06,13,10,1, 12.0,1,1, -8.510, 10494.652, 361.929, 52793.199 23/12/23,09:28:06,14,10,1, 12.0,1,1, -8.510, 10494.645, 361.892, 52793.280 23/12/23,09:28:06,15,10,1, 12.0,1,1, -8.510, 10494.654, 361.893, 52793.246 23/12/23,09:28:06,16,10,1, 12.0,1,1, -8.510, 10494.660, 361.881, 52793.265 23/12/23,09:28:06,17,10,1, 12.0,1,1, -8.510, 10494.678, 361.869, 52793.233 23/12/23,09:28:06,18,10,1, 12.0,1,1, -8.510, 10494.662, 361.851, 52793.222 23/12/23,09:28:06,19,10,1, 12.0,1,1, -8.510, 10494.682, 361.900, 52793.237 23/12/23,09:28:07,00,10,1, 11.7,1,1, -8.511, 10494.674, 361.900, 52793.237 23/12/23,09:28:07,01,10,1, 11.7,1,1, -8.511, 10494.659, 361.930, 52793.249 23/12/23,09:28:07,02,10,1, 11.7,1,1, -8.511, 10494.665, 361.878, 52793.245 23/12/23,09:28:07,03,10,1, 11.7,1,1, -8.511, 10494.662, 361.918, 52793.264 23/12/23,09:28:07,04,10,1, 11.7,1,1, -8.511, 10494.681, 361.913, 52793.312 23/12/23,09:28:07,05,10,1, 11.7,1,1, -8.511, 10494.648, 361.930, 52793.316 23/12/23,09:28:07,06,10,1, 11.7,1,1, -8.511, 10494.665, 361.922, 52793.291 23/12/23,09:28:07,07,10,1, 11.7,1,1, -8.511, 10494.667, 361.908, 52793.277 23/12/23,09:28:07,08,10,1, 11.7,1,1, -8.511, 10494.658, 361.864, 52793.246 23/12/23,09:28:07,09,10,1, 11.7,1,1, -8.511, 10494.648, 361.872, 52793.232 23/12/23,09:28:07,10,10,1, 11.7,1,1, -8.511, 10494.687, 361.888, 52793.199 23/12/23,09:28:07,11,10,1, 11.7,1,1, -8.511, 10494.710, 361.886, 52793.162 23/12/23,09:28:07,12,10,1, 11.7,1,1, -8.511, 10494.660, 361.903, 52793.221 23/12/23,09:28:07,13,10,1, 11.7,1,1, -8.511, 10494.659, 361.931, 52793.289 23/12/23,09:28:07,14,10,1, 11.7,1,1, -8.511, 10494.672, 361.927, 52793.270 23/12/23,09:28:07,15,10,1, 11.7,1,1, -8.511, 10494.678, 361.906, 52793.192 23/12/23,09:28:07,16,10,1, 11.7,1,1, -8.511, 10494.679, 361.903, 52793.288 23/12/23,09:28:07,17,10,1, 11.7,1,1, -8.511, 10494.666, 361.865, 52793.194 23/12/23,09:28:07,18,10,1, 11.7,1,1, -8.511, 10494.660, 361.874, 52793.262 23/12/23,09:28:07,19,10,1, 11.7,1,1, -8.511, 10494.680, 361.908, 52793.275 23/12/23,09:28:08,00,10,1, 11.9,1,1, -8.513, 10494.674, 361.908, 52793.275 23/12/23,09:28:08,01,10,1, 11.9,1,1, -8.513, 10494.660, 361.909, 52793.274 23/12/23,09:28:08,02,10,1, 11.9,1,1, -8.513, 10494.682, 361.881, 52793.266 23/12/23,09:28:08,03,10,1, 11.9,1,1, -8.513, 10494.675, 361.890, 52793.236 23/12/23,09:28:08,04,10,1, 11.9,1,1, -8.513, 10494.675, 361.895, 52793.307 23/12/23,09:28:08,05,10,1, 11.9,1,1, -8.513, 10494.700, 361.938, 52793.210 23/12/23,09:28:08,06,10,1, 11.9,1,1, -8.513, 10494.702, 361.916, 52793.212 23/12/23,09:28:08,07,10,1, 11.9,1,1, -8.513, 10494.692, 361.904, 52793.251 23/12/23,09:28:08,08,10,1, 11.9,1,1, -8.513, 10494.672, 361.878, 52793.232 23/12/23,09:28:08,09,10,1, 11.9,1,1, -8.513, 10494.698, 361.920, 52793.281 23/12/23,09:28:08,10,10,1, 11.9,1,1, -8.513, 10494.661, 361.915, 52793.239 23/12/23,09:28:08,11,10,1, 11.9,1,1, -8.513, 10494.690, 361.874, 52793.158 23/12/23,09:28:08,12,10,1, 11.9,1,1, -8.513, 10494.686, 361.890, 52793.203 23/12/23,09:28:08,13,10,1, 11.9,1,1, -8.513, 10494.678, 361.910, 52793.171 23/12/23,09:28:08,14,10,1, 11.9,1,1, -8.513, 10494.693, 361.912, 52793.178 23/12/23,09:28:08,15,10,1, 11.9,1,1, -8.513, 10494.699, 361.901, 52793.182 23/12/23,09:28:08,16,10,1, 11.9,1,1, -8.513, 10494.682, 361.892, 52793.220 23/12/23,09:28:08,17,10,1, 11.9,1,1, -8.513, 10494.710, 361.870, 52793.262 23/12/23,09:28:08,18,10,1, 11.9,1,1, -8.513, 10494.713, 361.890, 52793.176 23/12/23,09:28:08,19,10,1, 11.9,1,1, -8.513, 10494.699, 361.876, 52793.201 23/12/23,09:28:09,00,10,1, 11.9,1,1, -8.511, 10494.691, 361.876, 52793.201 23/12/23,09:28:09,01,10,1, 11.9,1,1, -8.511, 10494.721, 361.901, 52793.202 23/12/23,09:28:09,02,10,1, 11.9,1,1, -8.511, 10494.707, 361.898, 52793.218 23/12/23,09:28:09,03,10,1, 11.9,1,1, -8.511, 10494.681, 361.867, 52793.176 23/12/23,09:28:09,04,10,1, 11.9,1,1, -8.511, 10494.720, 361.869, 52793.180 23/12/23,09:28:09,05,10,1, 11.9,1,1, -8.511, 10494.712, 361.879, 52793.231 23/12/23,09:28:09,06,10,1, 11.9,1,1, -8.511, 10494.700, 361.894, 52793.210 23/12/23,09:28:09,07,10,1, 11.9,1,1, -8.511, 10494.694, 361.899, 52793.232 23/12/23,09:28:09,08,10,1, 11.9,1,1, -8.511, 10494.709, 361.901, 52793.161 23/12/23,09:28:09,09,10,1, 11.9,1,1, -8.511, 10494.691, 361.899, 52793.241 23/12/23,09:28:09,10,10,1, 11.9,1,1, -8.511, 10494.713, 361.924, 52793.225 23/12/23,09:28:09,11,10,1, 11.9,1,1, -8.511, 10494.706, 361.896, 52793.188 23/12/23,09:28:09,12,10,1, 11.9,1,1, -8.511, 10494.698, 361.883, 52793.181 23/12/23,09:28:09,13,10,1, 11.9,1,1, -8.511, 10494.727, 361.929, 52793.129 23/12/23,09:28:09,14,10,1, 11.9,1,1, -8.511, 10494.708, 361.873, 52793.123 23/12/23,09:28:09,15,10,1, 11.9,1,1, -8.511, 10494.741, 361.897, 52793.185 23/12/23,09:28:09,16,10,1, 11.9,1,1, -8.511, 10494.710, 361.884, 52793.212 23/12/23,09:28:09,17,10,1, 11.9,1,1, -8.511, 10494.714, 361.899, 52793.179 23/12/23,09:28:09,18,10,1, 11.9,1,1, -8.511, 10494.722, 361.892, 52793.150 23/12/23,09:28:09,19,10,1, 11.9,1,1, -8.511, 10494.738, 361.876, 52793.117 23/12/23,09:28:10,00,10,1, 11.9,1,1, -8.514, 10494.733, 361.876, 52793.117 23/12/23,09:28:10,01,10,1, 11.9,1,1, -8.514, 10494.705, 361.890, 52793.218 23/12/23,09:28:10,02,10,1, 11.9,1,1, -8.514, 10494.723, 361.889, 52793.186 23/12/23,09:28:10,03,10,1, 11.9,1,1, -8.514, 10494.735, 361.898, 52793.175 23/12/23,09:28:10,04,10,1, 11.9,1,1, -8.514, 10494.688, 361.897, 52793.282 23/12/23,09:28:10,05,10,1, 11.9,1,1, -8.514, 10494.693, 361.891, 52793.140 23/12/23,09:28:10,06,10,1, 11.9,1,1, -8.514, 10494.724, 361.912, 52793.212 23/12/23,09:28:10,07,10,1, 11.9,1,1, -8.514, 10494.694, 361.866, 52793.160 23/12/23,09:28:10,08,10,1, 11.9,1,1, -8.514, 10494.688, 361.894, 52793.108 23/12/23,09:28:10,09,10,1, 11.9,1,1, -8.514, 10494.685, 361.903, 52793.145 23/12/23,09:28:10,10,10,1, 11.9,1,1, -8.514, 10494.700, 361.893, 52793.171 23/12/23,09:28:10,11,10,1, 11.9,1,1, -8.514, 10494.681, 361.859, 52793.154 23/12/23,09:28:10,12,10,1, 11.9,1,1, -8.514, 10494.692, 361.899, 52793.202 23/12/23,09:28:10,13,10,1, 11.9,1,1, -8.514, 10494.707, 361.877, 52793.113 23/12/23,09:28:10,14,10,1, 11.9,1,1, -8.514, 10494.712, 361.911, 52793.201 23/12/23,09:28:10,15,10,1, 11.9,1,1, -8.514, 10494.681, 361.875, 52793.066 23/12/23,09:28:10,16,10,1, 11.9,1,1, -8.514, 10494.707, 361.893, 52793.153 23/12/23,09:28:10,17,10,1, 11.9,1,1, -8.514, 10494.702, 361.905, 52793.118 23/12/23,09:28:10,18,10,1, 11.9,1,1, -8.514, 10494.691, 361.880, 52793.140 23/12/23,09:28:10,19,10,1, 11.9,1,1, -8.514, 10494.686, 361.862, 52793.160 23/12/23,09:28:11,00,10,1, 11.8,1,1, -8.506, 10494.683, 361.862, 52793.160 23/12/23,09:28:11,01,10,1, 11.8,1,1, -8.506, 10494.700, 361.906, 52793.150 23/12/23,09:28:11,02,10,1, 11.8,1,1, -8.506, 10494.704, 361.895, 52793.133 23/12/23,09:28:11,03,10,1, 11.8,1,1, -8.506, 10494.706, 361.877, 52793.127 23/12/23,09:28:11,04,10,1, 11.8,1,1, -8.506, 10494.703, 361.884, 52793.121 23/12/23,09:28:11,05,10,1, 11.8,1,1, -8.506, 10494.703, 361.904, 52793.120 23/12/23,09:28:11,06,10,1, 11.8,1,1, -8.506, 10494.685, 361.873, 52793.128 23/12/23,09:28:11,07,10,1, 11.8,1,1, -8.506, 10494.699, 361.873, 52793.103 23/12/23,09:28:11,08,10,1, 11.8,1,1, -8.506, 10494.708, 361.881, 52793.145 23/12/23,09:28:11,09,10,1, 11.8,1,1, -8.506, 10494.678, 361.866, 52793.114 23/12/23,09:28:11,10,10,1, 11.8,1,1, -8.506, 10494.689, 361.908, 52793.142 23/12/23,09:28:11,11,10,1, 11.8,1,1, -8.506, 10494.688, 361.897, 52793.145 23/12/23,09:28:11,12,10,1, 11.8,1,1, -8.506, 10494.685, 361.884, 52793.110 23/12/23,09:28:11,13,10,1, 11.8,1,1, -8.506, 10494.684, 361.910, 52793.132 23/12/23,09:28:11,14,10,1, 11.8,1,1, -8.506, 10494.707, 361.866, 52793.110 23/12/23,09:28:11,15,10,1, 11.8,1,1, -8.506, 10494.693, 361.881, 52793.112 23/12/23,09:28:11,16,10,1, 11.8,1,1, -8.506, 10494.706, 361.879, 52793.095 23/12/23,09:28:11,17,10,1, 11.8,1,1, -8.506, 10494.689, 361.863, 52793.130 23/12/23,09:28:11,18,10,1, 11.8,1,1, -8.506, 10494.678, 361.861, 52793.114 23/12/23,09:28:11,19,10,1, 11.8,1,1, -8.506, 10494.679, 361.880, 52793.186 23/12/23,09:28:12,00,10,1, 11.8,1,1, -8.511, 10494.674, 361.880, 52793.186 23/12/23,09:28:12,01,10,1, 11.8,1,1, -8.511, 10494.675, 361.895, 52793.112 23/12/23,09:28:12,02,10,1, 11.8,1,1, -8.511, 10494.677, 361.864, 52793.130 23/12/23,09:28:12,03,10,1, 11.8,1,1, -8.511, 10494.662, 361.861, 52793.100 23/12/23,09:28:12,04,10,1, 11.8,1,1, -8.511, 10494.691, 361.852, 52793.136 23/12/23,09:28:12,05,10,1, 11.8,1,1, -8.511, 10494.670, 361.904, 52793.194 23/12/23,09:28:12,06,10,1, 11.8,1,1, -8.511, 10494.685, 361.861, 52793.176 23/12/23,09:28:12,07,10,1, 11.8,1,1, -8.511, 10494.658, 361.850, 52793.055 23/12/23,09:28:12,08,10,1, 11.8,1,1, -8.511, 10494.655, 361.873, 52793.104 23/12/23,09:28:12,09,10,1, 11.8,1,1, -8.511, 10494.673, 361.863, 52793.177 23/12/23,09:28:12,10,10,1, 11.8,1,1, -8.511, 10494.666, 361.821, 52793.103 23/12/23,09:28:12,11,10,1, 11.8,1,1, -8.511, 10494.672, 361.886, 52793.140 23/12/23,09:28:12,12,10,1, 11.8,1,1, -8.511, 10494.649, 361.809, 52793.046 23/12/23,09:28:12,13,10,1, 11.8,1,1, -8.511, 10494.683, 361.875, 52793.084 23/12/23,09:28:12,14,10,1, 11.8,1,1, -8.511, 10494.664, 361.872, 52793.095 23/12/23,09:28:12,15,10,1, 11.8,1,1, -8.511, 10494.690, 361.835, 52793.110 23/12/23,09:28:12,16,10,1, 11.8,1,1, -8.511, 10494.659, 361.854, 52793.104 23/12/23,09:28:12,17,10,1, 11.8,1,1, -8.511, 10494.641, 361.865, 52793.135 23/12/23,09:28:12,18,10,1, 11.8,1,1, -8.511, 10494.667, 361.836, 52793.055 23/12/23,09:28:12,19,10,1, 11.8,1,1, -8.511, 10494.677, 361.869, 52793.160 23/12/23,09:28:13,00,10,1, 11.9,1,1, -8.512, 10494.674, 361.869, 52793.160 23/12/23,09:28:13,01,10,1, 11.9,1,1, -8.512, 10494.636, 361.849, 52793.127 23/12/23,09:28:13,02,10,1, 11.9,1,1, -8.512, 10494.655, 361.832, 52793.094 23/12/23,09:28:13,03,10,1, 11.9,1,1, -8.512, 10494.655, 361.835, 52793.185 23/12/23,09:28:13,04,10,1, 11.9,1,1, -8.512, 10494.652, 361.827, 52793.087 23/12/23,09:28:13,05,10,1, 11.9,1,1, -8.512, 10494.637, 361.816, 52793.092 23/12/23,09:28:13,06,10,1, 11.9,1,1, -8.512, 10494.636, 361.824, 52793.068 23/12/23,09:28:13,07,10,1, 11.9,1,1, -8.512, 10494.650, 361.830, 52793.097 23/12/23,09:28:13,08,10,1, 11.9,1,1, -8.512, 10494.632, 361.823, 52793.002 23/12/23,09:28:13,09,10,1, 11.9,1,1, -8.512, 10494.646, 361.821, 52793.079 23/12/23,09:28:13,10,10,1, 11.9,1,1, -8.512, 10494.647, 361.819, 52793.086 23/12/23,09:28:13,11,10,1, 11.9,1,1, -8.512, 10494.649, 361.832, 52793.065 23/12/23,09:28:13,12,10,1, 11.9,1,1, -8.512, 10494.634, 361.811, 52793.088 23/12/23,09:28:13,13,10,1, 11.9,1,1, -8.512, 10494.650, 361.850, 52793.103 23/12/23,09:28:13,14,10,1, 11.9,1,1, -8.512, 10494.654, 361.849, 52793.081 23/12/23,09:28:13,15,10,1, 11.9,1,1, -8.512, 10494.641, 361.815, 52793.120 23/12/23,09:28:13,16,10,1, 11.9,1,1, -8.512, 10494.635, 361.869, 52793.142 23/12/23,09:28:13,17,10,1, 11.9,1,1, -8.512, 10494.622, 361.828, 52793.101 23/12/23,09:28:13,18,10,1, 11.9,1,1, -8.512, 10494.623, 361.834, 52793.053 23/12/23,09:28:13,19,10,1, 11.9,1,1, -8.512, 10494.647, 361.838, 52793.077 23/12/23,09:28:14,00,10,1, 11.9,1,1, -8.512, 10494.641, 361.838, 52793.077 23/12/23,09:28:14,01,10,1, 11.9,1,1, -8.512, 10494.627, 361.816, 52793.068 23/12/23,09:28:14,02,10,1, 11.9,1,1, -8.512, 10494.637, 361.819, 52793.049 23/12/23,09:28:14,03,10,1, 11.9,1,1, -8.512, 10494.632, 361.811, 52793.006 23/12/23,09:28:14,04,10,1, 11.9,1,1, -8.512, 10494.638, 361.845, 52793.042 23/12/23,09:28:14,05,10,1, 11.9,1,1, -8.512, 10494.624, 361.811, 52793.029 23/12/23,09:28:14,06,10,1, 11.9,1,1, -8.512, 10494.597, 361.787, 52793.069 23/12/23,09:28:14,07,10,1, 11.9,1,1, -8.512, 10494.598, 361.838, 52793.059 23/12/23,09:28:14,08,10,1, 11.9,1,1, -8.512, 10494.587, 361.791, 52792.960 23/12/23,09:28:14,09,10,1, 11.9,1,1, -8.512, 10494.588, 361.853, 52793.092 23/12/23,09:28:14,10,10,1, 11.9,1,1, -8.512, 10494.596, 361.808, 52793.058 23/12/23,09:28:14,11,10,1, 11.9,1,1, -8.512, 10494.588, 361.874, 52793.029 23/12/23,09:28:14,12,10,1, 11.9,1,1, -8.512, 10494.572, 361.802, 52793.026 23/12/23,09:28:14,13,10,1, 11.9,1,1, -8.512, 10494.578, 361.809, 52792.990 23/12/23,09:28:14,14,10,1, 11.9,1,1, -8.512, 10494.604, 361.849, 52793.001 23/12/23,09:28:14,15,10,1, 11.9,1,1, -8.512, 10494.569, 361.820, 52792.956 23/12/23,09:28:14,16,10,1, 11.9,1,1, -8.512, 10494.605, 361.837, 52793.069 23/12/23,09:28:14,17,10,1, 11.9,1,1, -8.512, 10494.571, 361.840, 52793.034 23/12/23,09:28:14,18,10,1, 11.9,1,1, -8.512, 10494.582, 361.819, 52792.990 23/12/23,09:28:14,19,10,1, 11.9,1,1, -8.512, 10494.570, 361.798, 52792.995 23/12/23,09:28:15,00,10,1, 11.9,1,1, -8.510, 10494.566, 361.798, 52792.995 23/12/23,09:28:15,01,10,1, 11.9,1,1, -8.510, 10494.581, 361.802, 52793.013 23/12/23,09:28:15,02,10,1, 11.9,1,1, -8.510, 10494.590, 361.838, 52793.001 23/12/23,09:28:15,03,10,1, 11.9,1,1, -8.510, 10494.570, 361.778, 52792.959 23/12/23,09:28:15,04,10,1, 11.9,1,1, -8.510, 10494.570, 361.860, 52793.019 23/12/23,09:28:15,05,10,1, 11.9,1,1, -8.510, 10494.555, 361.845, 52793.006 23/12/23,09:28:15,06,10,1, 11.9,1,1, -8.510, 10494.577, 361.835, 52793.011 23/12/23,09:28:15,07,10,1, 11.9,1,1, -8.510, 10494.563, 361.825, 52793.042 23/12/23,09:28:15,08,10,1, 11.9,1,1, -8.510, 10494.550, 361.832, 52793.054 23/12/23,09:28:15,09,10,1, 11.9,1,1, -8.510, 10494.552, 361.850, 52793.015 23/12/23,09:28:15,10,10,1, 11.9,1,1, -8.510, 10494.548, 361.824, 52793.083 23/12/23,09:28:15,11,10,1, 11.9,1,1, -8.510, 10494.582, 361.825, 52792.991 23/12/23,09:28:15,12,10,1, 11.9,1,1, -8.510, 10494.557, 361.816, 52792.966 23/12/23,09:28:15,13,10,1, 11.9,1,1, -8.510, 10494.550, 361.857, 52793.065 23/12/23,09:28:15,14,10,1, 11.9,1,1, -8.510, 10494.551, 361.858, 52793.056 23/12/23,09:28:15,15,10,1, 11.9,1,1, -8.510, 10494.572, 361.830, 52793.022 23/12/23,09:28:15,16,10,1, 11.9,1,1, -8.510, 10494.571, 361.817, 52792.977 23/12/23,09:28:15,17,10,1, 11.9,1,1, -8.510, 10494.537, 361.820, 52793.059 23/12/23,09:28:15,18,10,1, 11.9,1,1, -8.510, 10494.545, 361.831, 52792.972 23/12/23,09:28:15,19,10,1, 11.9,1,1, -8.510, 10494.561, 361.828, 52792.991 23/12/23,09:28:16,00,10,1, 11.9,1,1, -8.510, 10494.558, 361.828, 52792.991 23/12/23,09:28:16,01,10,1, 11.9,1,1, -8.510, 10494.557, 361.841, 52793.035 23/12/23,09:28:16,02,10,1, 11.9,1,1, -8.510, 10494.557, 361.845, 52793.050 23/12/23,09:28:16,03,10,1, 11.9,1,1, -8.510, 10494.546, 361.818, 52793.032 23/12/23,09:28:16,04,10,1, 11.9,1,1, -8.510, 10494.550, 361.827, 52793.006 23/12/23,09:28:16,05,10,1, 11.9,1,1, -8.510, 10494.526, 361.789, 52793.005 23/12/23,09:28:16,06,10,1, 11.9,1,1, -8.510, 10494.551, 361.820, 52793.034 23/12/23,09:28:16,07,10,1, 11.9,1,1, -8.510, 10494.548, 361.811, 52793.049 23/12/23,09:28:16,08,10,1, 11.9,1,1, -8.510, 10494.545, 361.833, 52793.076 23/12/23,09:28:16,09,10,1, 11.9,1,1, -8.510, 10494.524, 361.817, 52792.949 23/12/23,09:28:16,10,10,1, 11.9,1,1, -8.510, 10494.522, 361.832, 52793.037 23/12/23,09:28:16,11,10,1, 11.9,1,1, -8.510, 10494.545, 361.808, 52793.020 23/12/23,09:28:16,12,10,1, 11.9,1,1, -8.510, 10494.517, 361.806, 52793.011 23/12/23,09:28:16,13,10,1, 11.9,1,1, -8.510, 10494.503, 361.827, 52792.972 23/12/23,09:28:16,14,10,1, 11.9,1,1, -8.510, 10494.542, 361.839, 52792.966 23/12/23,09:28:16,15,10,1, 11.9,1,1, -8.510, 10494.526, 361.840, 52793.019 23/12/23,09:28:16,16,10,1, 11.9,1,1, -8.510, 10494.526, 361.860, 52793.040 23/12/23,09:28:16,17,10,1, 11.9,1,1, -8.510, 10494.549, 361.864, 52793.032 23/12/23,09:28:16,18,10,1, 11.9,1,1, -8.510, 10494.536, 361.868, 52793.024 23/12/23,09:28:16,19,10,1, 11.9,1,1, -8.510, 10494.533, 361.812, 52792.988 23/12/23,09:28:17,00,11,1, 11.9,1,1, -8.511, 10494.533, 361.812, 52792.988 23/12/23,09:28:17,01,11,1, 11.9,1,1, -8.511, 10494.518, 361.846, 52793.003 23/12/23,09:28:17,02,11,1, 11.9,1,1, -8.511, 10494.533, 361.811, 52793.033 23/12/23,09:28:17,03,11,1, 11.9,1,1, -8.511, 10494.525, 361.845, 52793.021 23/12/23,09:28:17,04,11,1, 11.9,1,1, -8.511, 10494.511, 361.820, 52792.914 23/12/23,09:28:17,05,11,1, 11.9,1,1, -8.511, 10494.528, 361.856, 52792.987 23/12/23,09:28:17,06,11,1, 11.9,1,1, -8.511, 10494.481, 361.825, 52792.916 23/12/23,09:28:17,07,11,1, 11.9,1,1, -8.511, 10494.503, 361.875, 52792.979 23/12/23,09:28:17,08,11,1, 11.9,1,1, -8.511, 10494.517, 361.793, 52792.995 23/12/23,09:28:17,09,11,1, 11.9,1,1, -8.511, 10494.511, 361.819, 52792.993 23/12/23,09:28:17,10,11,1, 11.9,1,1, -8.511, 10494.521, 361.879, 52793.047 23/12/23,09:28:17,11,11,1, 11.9,1,1, -8.511, 10494.520, 361.837, 52792.977 23/12/23,09:28:17,12,11,1, 11.9,1,1, -8.511, 10494.507, 361.860, 52793.011 23/12/23,09:28:17,13,11,1, 11.9,1,1, -8.511, 10494.513, 361.809, 52792.973 23/12/23,09:28:17,14,11,1, 11.9,1,1, -8.511, 10494.522, 361.828, 52792.968 23/12/23,09:28:17,15,11,1, 11.9,1,1, -8.511, 10494.523, 361.839, 52792.990 23/12/23,09:28:17,16,11,1, 11.9,1,1, -8.511, 10494.522, 361.866, 52792.994 23/12/23,09:28:17,17,11,1, 11.9,1,1, -8.511, 10494.534, 361.886, 52793.016 23/12/23,09:28:17,18,11,1, 11.9,1,1, -8.511, 10494.490, 361.835, 52792.933 23/12/23,09:28:17,19,11,1, 11.9,1,1, -8.511, 10494.505, 361.820, 52792.941 23/12/23,09:28:18,00,11,1, 11.9,1,1, -8.510, 10494.499, 361.820, 52792.941 23/12/23,09:28:18,01,11,1, 11.9,1,1, -8.510, 10494.528, 361.837, 52792.935 23/12/23,09:28:18,02,11,1, 11.9,1,1, -8.510, 10494.552, 361.883, 52793.000 23/12/23,09:28:18,03,11,1, 11.9,1,1, -8.510, 10494.548, 361.875, 52792.995 23/12/23,09:28:18,04,11,1, 11.9,1,1, -8.510, 10494.539, 361.882, 52793.016 23/12/23,09:28:18,05,11,1, 11.9,1,1, -8.510, 10494.547, 361.887, 52792.987 23/12/23,09:28:18,06,11,1, 11.9,1,1, -8.510, 10494.534, 361.836, 52792.960 23/12/23,09:28:18,07,11,1, 11.9,1,1, -8.510, 10494.537, 361.823, 52793.011 23/12/23,09:28:18,08,11,1, 11.9,1,1, -8.510, 10494.542, 361.805, 52792.977 23/12/23,09:28:18,09,11,1, 11.9,1,1, -8.510, 10494.543, 361.840, 52793.024 23/12/23,09:28:18,10,11,1, 11.9,1,1, -8.510, 10494.569, 361.861, 52792.984 23/12/23,09:28:18,11,11,1, 11.9,1,1, -8.510, 10494.557, 361.868, 52793.056 23/12/23,09:28:18,12,11,1, 11.9,1,1, -8.510, 10494.552, 361.830, 52792.993 23/12/23,09:28:18,13,11,1, 11.9,1,1, -8.510, 10494.560, 361.835, 52792.965 23/12/23,09:28:18,14,11,1, 11.9,1,1, -8.510, 10494.560, 361.812, 52792.996 23/12/23,09:28:18,15,11,1, 11.9,1,1, -8.510, 10494.575, 361.853, 52792.987 23/12/23,09:28:18,16,11,1, 11.9,1,1, -8.510, 10494.557, 361.815, 52792.973 23/12/23,09:28:18,17,11,1, 11.9,1,1, -8.510, 10494.571, 361.849, 52793.031 23/12/23,09:28:18,18,11,1, 11.9,1,1, -8.510, 10494.565, 361.806, 52792.955 23/12/23,09:28:18,19,11,1, 11.9,1,1, -8.510, 10494.576, 361.875, 52793.016 23/12/23,09:28:19,00,11,1, 11.9,1,1, -8.508, 10494.574, 361.875, 52793.016 23/12/23,09:28:19,01,11,1, 11.9,1,1, -8.508, 10494.571, 361.853, 52793.012 23/12/23,09:28:19,02,11,1, 11.9,1,1, -8.508, 10494.557, 361.863, 52793.045 23/12/23,09:28:19,03,11,1, 11.9,1,1, -8.508, 10494.556, 361.853, 52792.981 23/12/23,09:28:19,04,11,1, 11.9,1,1, -8.508, 10494.608, 361.872, 52793.032 23/12/23,09:28:19,05,11,1, 11.9,1,1, -8.508, 10494.597, 361.848, 52793.047 23/12/23,09:28:19,06,11,1, 11.9,1,1, -8.508, 10494.567, 361.824, 52792.973 23/12/23,09:28:19,07,11,1, 11.9,1,1, -8.508, 10494.571, 361.805, 52792.887 23/12/23,09:28:19,08,11,1, 11.9,1,1, -8.508, 10494.589, 361.864, 52792.928 23/12/23,09:28:19,09,11,1, 11.9,1,1, -8.508, 10494.576, 361.839, 52792.911 23/12/23,09:28:19,10,11,1, 11.9,1,1, -8.508, 10494.585, 361.861, 52792.999 23/12/23,09:28:19,11,11,1, 11.9,1,1, -8.508, 10494.566, 361.820, 52793.000 23/12/23,09:28:19,12,11,1, 11.9,1,1, -8.508, 10494.569, 361.838, 52793.018 23/12/23,09:28:19,13,11,1, 11.9,1,1, -8.508, 10494.588, 361.864, 52792.957 23/12/23,09:28:19,14,11,1, 11.9,1,1, -8.508, 10494.549, 361.809, 52792.982 23/12/23,09:28:19,15,11,1, 11.9,1,1, -8.508, 10494.586, 361.876, 52793.018 23/12/23,09:28:19,16,11,1, 11.9,1,1, -8.508, 10494.587, 361.820, 52792.979 23/12/23,09:28:19,17,11,1, 11.9,1,1, -8.508, 10494.598, 361.838, 52792.973 23/12/23,09:28:19,18,11,1, 11.9,1,1, -8.508, 10494.591, 361.842, 52792.920 23/12/23,09:28:19,19,11,1, 11.9,1,1, -8.508, 10494.599, 361.872, 52792.999 23/12/23,09:28:20,00,11,1, 11.9,1,1, -8.509, 10494.591, 361.872, 52792.999 23/12/23,09:28:20,01,11,1, 11.9,1,1, -8.509, 10494.576, 361.837, 52792.932 23/12/23,09:28:20,02,11,1, 11.9,1,1, -8.509, 10494.585, 361.840, 52792.908 23/12/23,09:28:20,03,11,1, 11.9,1,1, -8.509, 10494.581, 361.846, 52792.906 23/12/23,09:28:20,04,11,1, 11.9,1,1, -8.509, 10494.597, 361.835, 52792.908 23/12/23,09:28:20,05,11,1, 11.9,1,1, -8.509, 10494.592, 361.842, 52792.938 23/12/23,09:28:20,06,11,1, 11.9,1,1, -8.509, 10494.595, 361.804, 52792.889 23/12/23,09:28:20,07,11,1, 11.9,1,1, -8.509, 10494.570, 361.801, 52792.898 23/12/23,09:28:20,08,11,1, 11.9,1,1, -8.509, 10494.559, 361.853, 52792.930 23/12/23,09:28:20,09,11,1, 11.9,1,1, -8.509, 10494.575, 361.855, 52792.966 23/12/23,09:28:20,10,11,1, 11.9,1,1, -8.509, 10494.585, 361.822, 52792.912 23/12/23,09:28:20,11,11,1, 11.9,1,1, -8.509, 10494.541, 361.822, 52792.988 23/12/23,09:28:20,12,11,1, 11.9,1,1, -8.509, 10494.580, 361.830, 52792.979 23/12/23,09:28:20,13,11,1, 11.9,1,1, -8.509, 10494.587, 361.846, 52792.903 23/12/23,09:28:20,14,11,1, 11.9,1,1, -8.509, 10494.589, 361.858, 52792.941 23/12/23,09:28:20,15,11,1, 11.9,1,1, -8.509, 10494.574, 361.844, 52792.950 23/12/23,09:28:20,16,11,1, 11.9,1,1, -8.509, 10494.577, 361.871, 52792.942 23/12/23,09:28:20,17,11,1, 11.9,1,1, -8.509, 10494.588, 361.833, 52792.953 23/12/23,09:28:20,18,11,1, 11.9,1,1, -8.509, 10494.576, 361.815, 52792.910 23/12/23,09:28:20,19,11,1, 11.9,1,1, -8.509, 10494.582, 361.855, 52792.951 23/12/23,09:28:21,00,11,1, 12.0,1,1, -8.510, 10494.574, 361.855, 52792.951 23/12/23,09:28:21,01,11,1, 12.0,1,1, -8.510, 10494.566, 361.849, 52792.877 23/12/23,09:28:21,02,11,1, 12.0,1,1, -8.510, 10494.575, 361.814, 52792.921 23/12/23,09:28:21,03,11,1, 12.0,1,1, -8.510, 10494.551, 361.802, 52792.888 23/12/23,09:28:21,04,11,1, 12.0,1,1, -8.510, 10494.562, 361.812, 52792.886 23/12/23,09:28:21,05,11,1, 12.0,1,1, -8.510, 10494.585, 361.839, 52792.993 23/12/23,09:28:21,06,11,1, 12.0,1,1, -8.510, 10494.552, 361.779, 52792.892 23/12/23,09:28:21,07,11,1, 12.0,1,1, -8.510, 10494.584, 361.831, 52792.915 23/12/23,09:28:21,08,11,1, 12.0,1,1, -8.510, 10494.562, 361.780, 52792.861 23/12/23,09:28:21,09,11,1, 12.0,1,1, -8.510, 10494.576, 361.807, 52792.970 23/12/23,09:28:21,10,11,1, 12.0,1,1, -8.510, 10494.595, 361.810, 52792.906 23/12/23,09:28:21,11,11,1, 12.0,1,1, -8.510, 10494.597, 361.813, 52792.854 23/12/23,09:28:21,12,11,1, 12.0,1,1, -8.510, 10494.580, 361.796, 52792.913 23/12/23,09:28:21,13,11,1, 12.0,1,1, -8.510, 10494.575, 361.802, 52792.881 23/12/23,09:28:21,14,11,1, 12.0,1,1, -8.510, 10494.582, 361.803, 52792.880 23/12/23,09:28:21,15,11,1, 12.0,1,1, -8.510, 10494.556, 361.812, 52792.853 23/12/23,09:28:21,16,11,1, 12.0,1,1, -8.510, 10494.597, 361.820, 52792.938 23/12/23,09:28:21,17,11,1, 12.0,1,1, -8.510, 10494.576, 361.796, 52792.896 23/12/23,09:28:21,18,11,1, 12.0,1,1, -8.510, 10494.608, 361.806, 52792.889 23/12/23,09:28:21,19,11,1, 12.0,1,1, -8.510, 10494.579, 361.782, 52792.897 23/12/23,09:28:22,00,11,1, 11.9,1,1, -8.512, 10494.574, 361.782, 52792.897 23/12/23,09:28:22,01,11,1, 11.9,1,1, -8.512, 10494.564, 361.748, 52792.871 23/12/23,09:28:22,02,11,1, 11.9,1,1, -8.512, 10494.574, 361.773, 52792.792 23/12/23,09:28:22,03,11,1, 11.9,1,1, -8.512, 10494.598, 361.794, 52792.915 23/12/23,09:28:22,04,11,1, 11.9,1,1, -8.512, 10494.580, 361.790, 52792.916 23/12/23,09:28:22,05,11,1, 11.9,1,1, -8.512, 10494.562, 361.762, 52792.884 23/12/23,09:28:22,06,11,1, 11.9,1,1, -8.512, 10494.588, 361.803, 52792.881 23/12/23,09:28:22,07,11,1, 11.9,1,1, -8.512, 10494.565, 361.778, 52792.888 23/12/23,09:28:22,08,11,1, 11.9,1,1, -8.512, 10494.592, 361.794, 52792.938 23/12/23,09:28:22,09,11,1, 11.9,1,1, -8.512, 10494.548, 361.776, 52792.939 23/12/23,09:28:22,10,11,1, 11.9,1,1, -8.512, 10494.563, 361.777, 52792.872 23/12/23,09:28:22,11,11,1, 11.9,1,1, -8.512, 10494.612, 361.813, 52792.896 23/12/23,09:28:22,12,11,1, 11.9,1,1, -8.512, 10494.590, 361.792, 52792.897 23/12/23,09:28:22,13,11,1, 11.9,1,1, -8.512, 10494.581, 361.781, 52792.867 23/12/23,09:28:22,14,11,1, 11.9,1,1, -8.512, 10494.596, 361.776, 52792.910 23/12/23,09:28:22,15,11,1, 11.9,1,1, -8.512, 10494.592, 361.784, 52792.878 23/12/23,09:28:22,16,11,1, 11.9,1,1, -8.512, 10494.575, 361.774, 52792.932 23/12/23,09:28:22,17,11,1, 11.9,1,1, -8.512, 10494.570, 361.776, 52792.869 23/12/23,09:28:22,18,11,1, 11.9,1,1, -8.512, 10494.593, 361.775, 52792.934 23/12/23,09:28:22,19,11,1, 11.9,1,1, -8.512, 10494.559, 361.775, 52792.924 23/12/23,09:28:23,00,10,1, 11.8,1,1, -8.511, 10494.558, 361.775, 52792.924 23/12/23,09:28:23,01,10,1, 11.8,1,1, -8.511, 10494.567, 361.772, 52792.897 23/12/23,09:28:23,02,10,1, 11.8,1,1, -8.511, 10494.574, 361.777, 52792.913 23/12/23,09:28:23,03,10,1, 11.8,1,1, -8.511, 10494.572, 361.774, 52792.897 23/12/23,09:28:23,04,10,1, 11.8,1,1, -8.511, 10494.582, 361.748, 52792.903 23/12/23,09:28:23,05,10,1, 11.8,1,1, -8.511, 10494.596, 361.779, 52792.904 23/12/23,09:28:23,06,10,1, 11.8,1,1, -8.511, 10494.593, 361.774, 52792.907 23/12/23,09:28:23,07,10,1, 11.8,1,1, -8.511, 10494.575, 361.723, 52792.820 23/12/23,09:28:23,08,10,1, 11.8,1,1, -8.511, 10494.584, 361.733, 52792.812 23/12/23,09:28:23,09,10,1, 11.8,1,1, -8.511, 10494.565, 361.722, 52792.912 23/12/23,09:28:23,10,10,1, 11.8,1,1, -8.511, 10494.573, 361.740, 52792.844 23/12/23,09:28:23,11,10,1, 11.8,1,1, -8.511, 10494.608, 361.749, 52792.901 23/12/23,09:28:23,12,10,1, 11.8,1,1, -8.511, 10494.601, 361.715, 52792.888 23/12/23,09:28:23,13,10,1, 11.8,1,1, -8.511, 10494.616, 361.758, 52792.928 23/12/23,09:28:23,14,10,1, 11.8,1,1, -8.511, 10494.586, 361.709, 52792.788 23/12/23,09:28:23,15,10,1, 11.8,1,1, -8.511, 10494.628, 361.733, 52792.866 23/12/23,09:28:23,16,10,1, 11.8,1,1, -8.511, 10494.594, 361.705, 52792.811 23/12/23,09:28:23,17,10,1, 11.8,1,1, -8.511, 10494.596, 361.702, 52792.795 23/12/23,09:28:23,18,10,1, 11.8,1,1, -8.511, 10494.620, 361.756, 52792.911 23/12/23,09:28:23,19,10,1, 11.8,1,1, -8.511, 10494.612, 361.722, 52792.903 23/12/23,09:28:24,00,10,1, 11.9,1,1, -8.510, 10494.608, 361.722, 52792.903 23/12/23,09:28:24,01,10,1, 11.9,1,1, -8.510, 10494.634, 361.723, 52792.855 23/12/23,09:28:24,02,10,1, 11.9,1,1, -8.510, 10494.603, 361.711, 52792.831 23/12/23,09:28:24,03,10,1, 11.9,1,1, -8.510, 10494.619, 361.734, 52792.953 23/12/23,09:28:24,04,10,1, 11.9,1,1, -8.510, 10494.628, 361.689, 52792.780 23/12/23,09:28:24,05,10,1, 11.9,1,1, -8.510, 10494.647, 361.705, 52792.903 23/12/23,09:28:24,06,10,1, 11.9,1,1, -8.510, 10494.610, 361.677, 52792.832 23/12/23,09:28:24,07,10,1, 11.9,1,1, -8.510, 10494.615, 361.718, 52792.788 23/12/23,09:28:24,08,10,1, 11.9,1,1, -8.510, 10494.607, 361.688, 52792.880 23/12/23,09:28:24,09,10,1, 11.9,1,1, -8.510, 10494.609, 361.693, 52792.791 23/12/23,09:28:24,10,10,1, 11.9,1,1, -8.510, 10494.622, 361.674, 52792.851 23/12/23,09:28:24,11,10,1, 11.9,1,1, -8.510, 10494.611, 361.682, 52792.835 23/12/23,09:28:24,12,10,1, 11.9,1,1, -8.510, 10494.620, 361.698, 52792.792 23/12/23,09:28:24,13,10,1, 11.9,1,1, -8.510, 10494.629, 361.732, 52792.877 23/12/23,09:28:24,14,10,1, 11.9,1,1, -8.510, 10494.615, 361.714, 52792.881 23/12/23,09:28:24,15,10,1, 11.9,1,1, -8.510, 10494.608, 361.695, 52792.779 23/12/23,09:28:24,16,10,1, 11.9,1,1, -8.510, 10494.601, 361.702, 52792.913 23/12/23,09:28:24,17,10,1, 11.9,1,1, -8.510, 10494.596, 361.704, 52792.839 23/12/23,09:28:24,18,10,1, 11.9,1,1, -8.510, 10494.616, 361.695, 52792.863 23/12/23,09:28:24,19,10,1, 11.9,1,1, -8.510, 10494.616, 361.662, 52792.875 23/12/23,09:28:25,00,10,1, 11.9,1,1, -8.512, 10494.608, 361.662, 52792.875 23/12/23,09:28:25,01,10,1, 11.9,1,1, -8.512, 10494.612, 361.657, 52792.834 23/12/23,09:28:25,02,10,1, 11.9,1,1, -8.512, 10494.599, 361.686, 52792.766 23/12/23,09:28:25,03,10,1, 11.9,1,1, -8.512, 10494.596, 361.693, 52792.781 23/12/23,09:28:25,04,10,1, 11.9,1,1, -8.512, 10494.614, 361.674, 52792.747 23/12/23,09:28:25,05,10,1, 11.9,1,1, -8.512, 10494.640, 361.683, 52792.750 23/12/23,09:28:25,06,10,1, 11.9,1,1, -8.512, 10494.611, 361.702, 52792.795 23/12/23,09:28:25,07,10,1, 11.9,1,1, -8.512, 10494.609, 361.643, 52792.754 23/12/23,09:28:25,08,10,1, 11.9,1,1, -8.512, 10494.609, 361.673, 52792.852 23/12/23,09:28:25,09,10,1, 11.9,1,1, -8.512, 10494.606, 361.666, 52792.866 23/12/23,09:28:25,10,10,1, 11.9,1,1, -8.512, 10494.607, 361.648, 52792.786 23/12/23,09:28:25,11,10,1, 11.9,1,1, -8.512, 10494.625, 361.664, 52792.791 23/12/23,09:28:25,12,10,1, 11.9,1,1, -8.512, 10494.599, 361.628, 52792.775 23/12/23,09:28:25,13,10,1, 11.9,1,1, -8.512, 10494.598, 361.644, 52792.789 23/12/23,09:28:25,14,10,1, 11.9,1,1, -8.512, 10494.621, 361.660, 52792.967 23/12/23,09:28:25,15,10,1, 11.9,1,1, -8.512, 10494.652, 361.669, 52792.812 23/12/23,09:28:25,16,10,1, 11.9,1,1, -8.512, 10494.616, 361.669, 52792.830 23/12/23,09:28:25,17,10,1, 11.9,1,1, -8.512, 10494.604, 361.649, 52792.746 23/12/23,09:28:25,18,10,1, 11.9,1,1, -8.512, 10494.622, 361.652, 52792.835 23/12/23,09:28:25,19,10,1, 11.9,1,1, -8.512, 10494.612, 361.666, 52792.819 23/12/23,09:28:26,00,09,1, 11.9,1,1, -8.513, 10494.608, 361.666, 52792.819 23/12/23,09:28:26,01,09,1, 11.9,1,1, -8.513, 10494.623, 361.657, 52792.861 23/12/23,09:28:26,02,09,1, 11.9,1,1, -8.513, 10494.597, 361.618, 52792.812 23/12/23,09:28:26,03,09,1, 11.9,1,1, -8.513, 10494.614, 361.638, 52792.799 23/12/23,09:28:26,04,09,1, 11.9,1,1, -8.513, 10494.641, 361.650, 52792.823 23/12/23,09:28:26,05,09,1, 11.9,1,1, -8.513, 10494.634, 361.597, 52792.742 23/12/23,09:28:26,06,09,1, 11.9,1,1, -8.513, 10494.651, 361.604, 52792.729 23/12/23,09:28:26,07,09,1, 11.9,1,1, -8.513, 10494.611, 361.578, 52792.714 23/12/23,09:28:26,08,09,1, 11.9,1,1, -8.513, 10494.624, 361.587, 52792.742 23/12/23,09:28:26,09,09,1, 11.9,1,1, -8.513, 10494.645, 361.600, 52792.747 23/12/23,09:28:26,10,09,1, 11.9,1,1, -8.513, 10494.629, 361.643, 52792.803 23/12/23,09:28:26,11,09,1, 11.9,1,1, -8.513, 10494.672, 361.616, 52792.842 23/12/23,09:28:26,12,09,1, 11.9,1,1, -8.513, 10494.628, 361.631, 52792.733 23/12/23,09:28:26,13,09,1, 11.9,1,1, -8.513, 10494.627, 361.603, 52792.760 23/12/23,09:28:26,14,09,1, 11.9,1,1, -8.513, 10494.641, 361.621, 52792.758 23/12/23,09:28:26,15,09,1, 11.9,1,1, -8.513, 10494.645, 361.631, 52792.779 23/12/23,09:28:26,16,09,1, 11.9,1,1, -8.513, 10494.631, 361.662, 52792.858 23/12/23,09:28:26,17,09,1, 11.9,1,1, -8.513, 10494.633, 361.605, 52792.728 23/12/23,09:28:26,18,09,1, 11.9,1,1, -8.513, 10494.662, 361.631, 52792.743 23/12/23,09:28:26,19,09,1, 11.9,1,1, -8.513, 10494.617, 361.633, 52792.764 23/12/23,09:28:27,00,10,1, 11.9,1,1, -8.511, 10494.616, 361.633, 52792.764 23/12/23,09:28:27,01,10,1, 11.9,1,1, -8.511, 10494.627, 361.597, 52792.721 23/12/23,09:28:27,02,10,1, 11.9,1,1, -8.511, 10494.617, 361.591, 52792.747 23/12/23,09:28:27,03,10,1, 11.9,1,1, -8.511, 10494.626, 361.591, 52792.757 23/12/23,09:28:27,04,10,1, 11.9,1,1, -8.511, 10494.611, 361.595, 52792.742 23/12/23,09:28:27,05,10,1, 11.9,1,1, -8.511, 10494.607, 361.583, 52792.681 23/12/23,09:28:27,06,10,1, 11.9,1,1, -8.511, 10494.587, 361.583, 52792.916 23/12/23,09:28:27,07,10,1, 11.9,1,1, -8.511, 10494.596, 361.568, 52792.783 23/12/23,09:28:27,08,10,1, 11.9,1,1, -8.511, 10494.621, 361.582, 52792.774 23/12/23,09:28:27,09,10,1, 11.9,1,1, -8.511, 10494.599, 361.579, 52792.773 23/12/23,09:28:27,10,10,1, 11.9,1,1, -8.511, 10494.635, 361.636, 52792.763 23/12/23,09:28:27,11,10,1, 11.9,1,1, -8.511, 10494.623, 361.570, 52792.756 23/12/23,09:28:27,12,10,1, 11.9,1,1, -8.511, 10494.604, 361.559, 52792.801 23/12/23,09:28:27,13,10,1, 11.9,1,1, -8.511, 10494.644, 361.581, 52792.811 23/12/23,09:28:27,14,10,1, 11.9,1,1, -8.511, 10494.631, 361.575, 52792.708 23/12/23,09:28:27,15,10,1, 11.9,1,1, -8.511, 10494.607, 361.548, 52792.778 23/12/23,09:28:27,16,10,1, 11.9,1,1, -8.511, 10494.609, 361.590, 52792.777 23/12/23,09:28:27,17,10,1, 11.9,1,1, -8.511, 10494.613, 361.591, 52792.703 23/12/23,09:28:27,18,10,1, 11.9,1,1, -8.511, 10494.600, 361.568, 52792.688 23/12/23,09:28:27,19,10,1, 11.9,1,1, -8.511, 10494.592, 361.566, 52792.769 23/12/23,09:28:28,00,10,1, 11.9,1,1, -8.512, 10494.591, 361.566, 52792.769 23/12/23,09:28:28,01,10,1, 11.9,1,1, -8.512, 10494.631, 361.610, 52792.755 23/12/23,09:28:28,02,10,1, 11.9,1,1, -8.512, 10494.613, 361.612, 52792.740 23/12/23,09:28:28,03,10,1, 11.9,1,1, -8.512, 10494.613, 361.611, 52792.786 23/12/23,09:28:28,04,10,1, 11.9,1,1, -8.512, 10494.623, 361.606, 52792.806 23/12/23,09:28:28,05,10,1, 11.9,1,1, -8.512, 10494.595, 361.602, 52792.776 23/12/23,09:28:28,06,10,1, 11.9,1,1, -8.512, 10494.605, 361.539, 52792.728 23/12/23,09:28:28,07,10,1, 11.9,1,1, -8.512, 10494.606, 361.563, 52792.744 23/12/23,09:28:28,08,10,1, 11.9,1,1, -8.512, 10494.596, 361.546, 52792.729 23/12/23,09:28:28,09,10,1, 11.9,1,1, -8.512, 10494.619, 361.504, 52792.747 23/12/23,09:28:28,10,10,1, 11.9,1,1, -8.512, 10494.581, 361.506, 52792.768 23/12/23,09:28:28,11,10,1, 11.9,1,1, -8.512, 10494.622, 361.518, 52792.755 23/12/23,09:28:28,12,10,1, 11.9,1,1, -8.512, 10494.629, 361.544, 52792.759 23/12/23,09:28:28,13,10,1, 11.9,1,1, -8.512, 10494.618, 361.528, 52792.745 23/12/23,09:28:28,14,10,1, 11.9,1,1, -8.512, 10494.661, 361.525, 52792.707 23/12/23,09:28:28,15,10,1, 11.9,1,1, -8.512, 10494.631, 361.500, 52792.680 23/12/23,09:28:28,16,10,1, 11.9,1,1, -8.512, 10494.631, 361.500, 52792.720 23/12/23,09:28:28,17,10,1, 11.9,1,1, -8.512, 10494.650, 361.532, 52792.727 23/12/23,09:28:28,18,10,1, 11.9,1,1, -8.512, 10494.628, 361.551, 52792.790 23/12/23,09:28:28,19,10,1, 11.9,1,1, -8.512, 10494.649, 361.542, 52792.759 23/12/23,09:28:29,00,10,1, 11.9,1,1, -8.513, 10494.641, 361.542, 52792.759 23/12/23,09:28:29,01,10,1, 11.9,1,1, -8.513, 10494.664, 361.537, 52792.721 23/12/23,09:28:29,02,10,1, 11.9,1,1, -8.513, 10494.600, 361.533, 52792.759 23/12/23,09:28:29,03,10,1, 11.9,1,1, -8.513, 10494.627, 361.532, 52792.619 23/12/23,09:28:29,04,10,1, 11.9,1,1, -8.513, 10494.624, 361.506, 52792.672 23/12/23,09:28:29,05,10,1, 11.9,1,1, -8.513, 10494.624, 361.501, 52792.719 23/12/23,09:28:29,06,10,1, 11.9,1,1, -8.513, 10494.635, 361.503, 52792.656 23/12/23,09:28:29,07,10,1, 11.9,1,1, -8.513, 10494.652, 361.529, 52792.707 23/12/23,09:28:29,08,10,1, 11.9,1,1, -8.513, 10494.645, 361.535, 52792.765 23/12/23,09:28:29,09,10,1, 11.9,1,1, -8.513, 10494.669, 361.552, 52792.775 23/12/23,09:28:29,10,10,1, 11.9,1,1, -8.513, 10494.644, 361.521, 52792.735 23/12/23,09:28:29,11,10,1, 11.9,1,1, -8.513, 10494.677, 361.513, 52792.689 23/12/23,09:28:29,12,10,1, 11.9,1,1, -8.513, 10494.659, 361.529, 52792.662 23/12/23,09:28:29,13,10,1, 11.9,1,1, -8.513, 10494.660, 361.509, 52792.715 23/12/23,09:28:29,14,10,1, 11.9,1,1, -8.513, 10494.647, 361.500, 52792.634 23/12/23,09:28:29,15,10,1, 11.9,1,1, -8.513, 10494.621, 361.514, 52792.674 23/12/23,09:28:29,16,10,1, 11.9,1,1, -8.513, 10494.654, 361.505, 52792.728 23/12/23,09:28:29,17,10,1, 11.9,1,1, -8.513, 10494.652, 361.498, 52792.681 23/12/23,09:28:29,18,10,1, 11.9,1,1, -8.513, 10494.653, 361.478, 52792.676 23/12/23,09:28:29,19,10,1, 11.9,1,1, -8.513, 10494.651, 361.502, 52792.730 23/12/23,09:28:30,00,10,1, 11.9,1,1, -8.510, 10494.649, 361.502, 52792.730 23/12/23,09:28:30,01,10,1, 11.9,1,1, -8.510, 10494.649, 361.483, 52792.669 23/12/23,09:28:30,02,10,1, 11.9,1,1, -8.510, 10494.676, 361.499, 52792.686 23/12/23,09:28:30,03,10,1, 11.9,1,1, -8.510, 10494.644, 361.458, 52792.636 23/12/23,09:28:30,04,10,1, 11.9,1,1, -8.510, 10494.652, 361.480, 52792.649 23/12/23,09:28:30,05,10,1, 11.9,1,1, -8.510, 10494.663, 361.458, 52792.634 23/12/23,09:28:30,06,10,1, 11.9,1,1, -8.510, 10494.687, 361.495, 52792.669 23/12/23,09:28:30,07,10,1, 11.9,1,1, -8.510, 10494.625, 361.473, 52792.647 23/12/23,09:28:30,08,10,1, 11.9,1,1, -8.510, 10494.675, 361.480, 52792.679 23/12/23,09:28:30,09,10,1, 11.9,1,1, -8.510, 10494.689, 361.450, 52792.633 23/12/23,09:28:30,10,10,1, 11.9,1,1, -8.510, 10494.676, 361.499, 52792.716 23/12/23,09:28:30,11,10,1, 11.9,1,1, -8.510, 10494.667, 361.468, 52792.686 23/12/23,09:28:30,12,10,1, 11.9,1,1, -8.510, 10494.679, 361.447, 52792.684 23/12/23,09:28:30,13,10,1, 11.9,1,1, -8.510, 10494.670, 361.469, 52792.685 23/12/23,09:28:30,14,10,1, 11.9,1,1, -8.510, 10494.680, 361.463, 52792.623 23/12/23,09:28:30,15,10,1, 11.9,1,1, -8.510, 10494.678, 361.473, 52792.704 23/12/23,09:28:30,16,10,1, 11.9,1,1, -8.510, 10494.684, 361.451, 52792.694 23/12/23,09:28:30,17,10,1, 11.9,1,1, -8.510, 10494.692, 361.442, 52792.700 23/12/23,09:28:30,18,10,1, 11.9,1,1, -8.510, 10494.657, 361.427, 52792.647 23/12/23,09:28:30,19,10,1, 11.9,1,1, -8.510, 10494.674, 361.458, 52792.672 23/12/23,09:28:31,00,10,1, 11.9,1,1, -8.511, 10494.666, 361.458, 52792.672 23/12/23,09:28:31,01,10,1, 11.9,1,1, -8.511, 10494.682, 361.467, 52792.614 23/12/23,09:28:31,02,10,1, 11.9,1,1, -8.511, 10494.679, 361.479, 52792.692 23/12/23,09:28:31,03,10,1, 11.9,1,1, -8.511, 10494.680, 361.449, 52792.611 23/12/23,09:28:31,04,10,1, 11.9,1,1, -8.511, 10494.684, 361.471, 52792.673 23/12/23,09:28:31,05,10,1, 11.9,1,1, -8.511, 10494.689, 361.458, 52792.648 23/12/23,09:28:31,06,10,1, 11.9,1,1, -8.511, 10494.703, 361.424, 52792.576 23/12/23,09:28:31,07,10,1, 11.9,1,1, -8.511, 10494.658, 361.437, 52792.648 23/12/23,09:28:31,08,10,1, 11.9,1,1, -8.511, 10494.688, 361.446, 52792.592 23/12/23,09:28:31,09,10,1, 11.9,1,1, -8.511, 10494.686, 361.464, 52792.646 23/12/23,09:28:31,10,10,1, 11.9,1,1, -8.511, 10494.677, 361.426, 52792.688 23/12/23,09:28:31,11,10,1, 11.9,1,1, -8.511, 10494.691, 361.448, 52792.574 23/12/23,09:28:31,12,10,1, 11.9,1,1, -8.511, 10494.684, 361.409, 52792.579 23/12/23,09:28:31,13,10,1, 11.9,1,1, -8.511, 10494.684, 361.431, 52792.583 23/12/23,09:28:31,14,10,1, 11.9,1,1, -8.511, 10494.697, 361.472, 52792.628 23/12/23,09:28:31,15,10,1, 11.9,1,1, -8.511, 10494.686, 361.442, 52792.544 23/12/23,09:28:31,16,10,1, 11.9,1,1, -8.511, 10494.703, 361.432, 52792.655 23/12/23,09:28:31,17,10,1, 11.9,1,1, -8.511, 10494.709, 361.459, 52792.618 23/12/23,09:28:31,18,10,1, 11.9,1,1, -8.511, 10494.670, 361.439, 52792.615 23/12/23,09:28:31,19,10,1, 11.9,1,1, -8.511, 10494.716, 361.462, 52792.671 23/12/23,09:28:32,00,10,1, 11.9,1,1, -8.511, 10494.716, 361.462, 52792.671 23/12/23,09:28:32,01,10,1, 11.9,1,1, -8.511, 10494.686, 361.405, 52792.572 23/12/23,09:28:32,02,10,1, 11.9,1,1, -8.511, 10494.697, 361.441, 52792.634 23/12/23,09:28:32,03,10,1, 11.9,1,1, -8.511, 10494.687, 361.430, 52792.594 23/12/23,09:28:32,04,10,1, 11.9,1,1, -8.511, 10494.682, 361.425, 52792.613 23/12/23,09:28:32,05,10,1, 11.9,1,1, -8.511, 10494.664, 361.425, 52792.608 23/12/23,09:28:32,06,10,1, 11.9,1,1, -8.511, 10494.670, 361.440, 52792.654 23/12/23,09:28:32,07,10,1, 11.9,1,1, -8.511, 10494.678, 361.414, 52792.553 23/12/23,09:28:32,08,10,1, 11.9,1,1, -8.511, 10494.682, 361.415, 52792.646 23/12/23,09:28:32,09,10,1, 11.9,1,1, -8.511, 10494.680, 361.420, 52792.614 23/12/23,09:28:32,10,10,1, 11.9,1,1, -8.511, 10494.703, 361.425, 52792.597 23/12/23,09:28:32,11,10,1, 11.9,1,1, -8.511, 10494.697, 361.442, 52792.629 23/12/23,09:28:32,12,10,1, 11.9,1,1, -8.511, 10494.678, 361.424, 52792.643 23/12/23,09:28:32,13,10,1, 11.9,1,1, -8.511, 10494.673, 361.413, 52792.568 23/12/23,09:28:32,14,10,1, 11.9,1,1, -8.511, 10494.691, 361.398, 52792.526 23/12/23,09:28:32,15,10,1, 11.9,1,1, -8.511, 10494.673, 361.430, 52792.590 23/12/23,09:28:32,16,10,1, 11.9,1,1, -8.511, 10494.675, 361.413, 52792.615 23/12/23,09:28:32,17,10,1, 11.9,1,1, -8.511, 10494.686, 361.418, 52792.589 23/12/23,09:28:32,18,10,1, 11.9,1,1, -8.511, 10494.661, 361.393, 52792.591 23/12/23,09:28:32,19,10,1, 11.9,1,1, -8.511, 10494.692, 361.412, 52792.510 23/12/23,09:28:33,00,11,1, 11.9,1,1, -8.511, 10494.691, 361.412, 52792.510 23/12/23,09:28:33,01,11,1, 11.9,1,1, -8.511, 10494.709, 361.413, 52792.669 23/12/23,09:28:33,02,11,1, 11.9,1,1, -8.511, 10494.691, 361.369, 52792.520 23/12/23,09:28:33,03,11,1, 11.9,1,1, -8.511, 10494.684, 361.415, 52792.571 23/12/23,09:28:33,04,11,1, 11.9,1,1, -8.511, 10494.689, 361.388, 52792.621 23/12/23,09:28:33,05,11,1, 11.9,1,1, -8.511, 10494.673, 361.392, 52792.577 23/12/23,09:28:33,06,11,1, 11.9,1,1, -8.511, 10494.671, 361.401, 52792.569 23/12/23,09:28:33,07,11,1, 11.9,1,1, -8.511, 10494.676, 361.415, 52792.579 23/12/23,09:28:33,08,11,1, 11.9,1,1, -8.511, 10494.713, 361.399, 52792.590 23/12/23,09:28:33,09,11,1, 11.9,1,1, -8.511, 10494.683, 361.362, 52792.610 23/12/23,09:28:33,10,11,1, 11.9,1,1, -8.511, 10494.685, 361.402, 52792.624 23/12/23,09:28:33,11,11,1, 11.9,1,1, -8.511, 10494.721, 361.399, 52792.569 23/12/23,09:28:33,12,11,1, 11.9,1,1, -8.511, 10494.740, 361.424, 52792.642 23/12/23,09:28:33,13,11,1, 11.9,1,1, -8.511, 10494.736, 361.383, 52792.575 23/12/23,09:28:33,14,11,1, 11.9,1,1, -8.511, 10494.711, 361.385, 52792.546 23/12/23,09:28:33,15,11,1, 11.9,1,1, -8.511, 10494.695, 361.375, 52792.510 23/12/23,09:28:33,16,11,1, 11.9,1,1, -8.511, 10494.702, 361.369, 52792.595 23/12/23,09:28:33,17,11,1, 11.9,1,1, -8.511, 10494.712, 361.395, 52792.662 23/12/23,09:28:33,18,11,1, 11.9,1,1, -8.511, 10494.725, 361.363, 52792.533 23/12/23,09:28:33,19,11,1, 11.9,1,1, -8.511, 10494.721, 361.362, 52792.561 23/12/23,09:28:34,00,11,1, 11.9,1,1, -8.513, 10494.716, 361.362, 52792.561 23/12/23,09:28:34,01,11,1, 11.9,1,1, -8.513, 10494.703, 361.396, 52792.589 23/12/23,09:28:34,02,11,1, 11.9,1,1, -8.513, 10494.715, 361.356, 52792.541 23/12/23,09:28:34,03,11,1, 11.9,1,1, -8.513, 10494.702, 361.384, 52792.539 23/12/23,09:28:34,04,11,1, 11.9,1,1, -8.513, 10494.688, 361.352, 52792.570 23/12/23,09:28:34,05,11,1, 11.9,1,1, -8.513, 10494.698, 361.388, 52792.594 23/12/23,09:28:34,06,11,1, 11.9,1,1, -8.513, 10494.684, 361.379, 52792.533 23/12/23,09:28:34,07,11,1, 11.9,1,1, -8.513, 10494.728, 361.331, 52792.562 23/12/23,09:28:34,08,11,1, 11.9,1,1, -8.513, 10494.725, 361.359, 52792.539 23/12/23,09:28:34,09,11,1, 11.9,1,1, -8.513, 10494.740, 361.367, 52792.454 23/12/23,09:28:34,10,11,1, 11.9,1,1, -8.513, 10494.711, 361.329, 52792.530 23/12/23,09:28:34,11,11,1, 11.9,1,1, -8.513, 10494.730, 361.331, 52792.572 23/12/23,09:28:34,12,11,1, 11.9,1,1, -8.513, 10494.753, 361.344, 52792.539 23/12/23,09:28:34,13,11,1, 11.9,1,1, -8.513, 10494.734, 361.381, 52792.529 23/12/23,09:28:34,14,11,1, 11.9,1,1, -8.513, 10494.731, 361.360, 52792.530 23/12/23,09:28:34,15,11,1, 11.9,1,1, -8.513, 10494.730, 361.373, 52792.610 23/12/23,09:28:34,16,11,1, 11.9,1,1, -8.513, 10494.718, 361.344, 52792.578 23/12/23,09:28:34,17,11,1, 11.9,1,1, -8.513, 10494.751, 361.349, 52792.636 23/12/23,09:28:34,18,11,1, 11.9,1,1, -8.513, 10494.715, 361.310, 52792.503 23/12/23,09:28:34,19,11,1, 11.9,1,1, -8.513, 10494.744, 361.360, 52792.577 23/12/23,09:28:35,00,11,1, 11.9,1,1, -8.511, 10494.741, 361.360, 52792.577 23/12/23,09:28:35,01,11,1, 11.9,1,1, -8.511, 10494.712, 361.316, 52792.517 23/12/23,09:28:35,02,11,1, 11.9,1,1, -8.511, 10494.689, 361.323, 52792.536 23/12/23,09:28:35,03,11,1, 11.9,1,1, -8.511, 10494.710, 361.293, 52792.514 23/12/23,09:28:35,04,11,1, 11.9,1,1, -8.511, 10494.763, 361.347, 52792.583 23/12/23,09:28:35,05,11,1, 11.9,1,1, -8.511, 10494.764, 361.300, 52792.331 23/12/23,09:28:35,06,11,1, 11.9,1,1, -8.511, 10494.701, 361.300, 52792.542 23/12/23,09:28:35,07,11,1, 11.9,1,1, -8.511, 10494.702, 361.356, 52792.540 23/12/23,09:28:35,08,11,1, 11.9,1,1, -8.511, 10494.731, 361.326, 52792.527 23/12/23,09:28:35,09,11,1, 11.9,1,1, -8.511, 10494.723, 361.300, 52792.585 23/12/23,09:28:35,10,11,1, 11.9,1,1, -8.511, 10494.723, 361.312, 52792.518 23/12/23,09:28:35,11,11,1, 11.9,1,1, -8.511, 10494.725, 361.308, 52792.560 23/12/23,09:28:35,12,11,1, 11.9,1,1, -8.511, 10494.707, 361.288, 52792.541 23/12/23,09:28:35,13,11,1, 11.9,1,1, -8.511, 10494.761, 361.317, 52792.602 23/12/23,09:28:35,14,11,1, 11.9,1,1, -8.511, 10494.739, 361.291, 52792.525 23/12/23,09:28:35,15,11,1, 11.9,1,1, -8.511, 10494.738, 361.309, 52792.527 23/12/23,09:28:35,16,11,1, 11.9,1,1, -8.511, 10494.741, 361.295, 52792.549 23/12/23,09:28:35,17,11,1, 11.9,1,1, -8.511, 10494.736, 361.292, 52792.535 23/12/23,09:28:35,18,11,1, 11.9,1,1, -8.511, 10494.709, 361.254, 52792.518 23/12/23,09:28:35,19,11,1, 11.9,1,1, -8.511, 10494.712, 361.291, 52792.474 23/12/23,09:28:36,00,11,1, 11.9,1,1, -8.515, 10494.708, 361.291, 52792.474 23/12/23,09:28:36,01,11,1, 11.9,1,1, -8.515, 10494.716, 361.301, 52792.509 23/12/23,09:28:36,02,11,1, 11.9,1,1, -8.515, 10494.724, 361.288, 52792.490 23/12/23,09:28:36,03,11,1, 11.9,1,1, -8.515, 10494.726, 361.310, 52792.538 23/12/23,09:28:36,04,11,1, 11.9,1,1, -8.515, 10494.732, 361.291, 52792.425 23/12/23,09:28:36,05,11,1, 11.9,1,1, -8.515, 10494.723, 361.265, 52792.498 23/12/23,09:28:36,06,11,1, 11.9,1,1, -8.515, 10494.736, 361.304, 52792.474 23/12/23,09:28:36,07,11,1, 11.9,1,1, -8.515, 10494.728, 361.310, 52792.490 23/12/23,09:28:36,08,11,1, 11.9,1,1, -8.515, 10494.704, 361.277, 52792.512 23/12/23,09:28:36,09,11,1, 11.9,1,1, -8.515, 10494.715, 361.293, 52792.535 23/12/23,09:28:36,10,11,1, 11.9,1,1, -8.515, 10494.686, 361.299, 52792.553 23/12/23,09:28:36,11,11,1, 11.9,1,1, -8.515, 10494.706, 361.299, 52792.448 23/12/23,09:28:36,12,11,1, 11.9,1,1, -8.515, 10494.717, 361.307, 52792.468 23/12/23,09:28:36,13,11,1, 11.9,1,1, -8.515, 10494.706, 361.270, 52792.497 23/12/23,09:28:36,14,11,1, 11.9,1,1, -8.515, 10494.702, 361.287, 52792.554 23/12/23,09:28:36,15,11,1, 11.9,1,1, -8.515, 10494.715, 361.287, 52792.491 23/12/23,09:28:36,16,11,1, 11.9,1,1, -8.515, 10494.726, 361.300, 52792.476 23/12/23,09:28:36,17,11,1, 11.9,1,1, -8.515, 10494.700, 361.265, 52792.474 23/12/23,09:28:36,18,11,1, 11.9,1,1, -8.515, 10494.715, 361.301, 52792.585 23/12/23,09:28:36,19,11,1, 11.9,1,1, -8.515, 10494.707, 361.311, 52792.564 23/12/23,09:28:37,00,11,1, 11.9,1,1, -8.508, 10494.699, 361.311, 52792.564 23/12/23,09:28:37,01,11,1, 11.9,1,1, -8.508, 10494.734, 361.313, 52792.472 23/12/23,09:28:37,02,11,1, 11.9,1,1, -8.508, 10494.722, 361.278, 52792.486 23/12/23,09:28:37,03,11,1, 11.9,1,1, -8.508, 10494.721, 361.282, 52792.542 23/12/23,09:28:37,04,11,1, 11.9,1,1, -8.508, 10494.710, 361.322, 52792.471 23/12/23,09:28:37,05,11,1, 11.9,1,1, -8.508, 10494.700, 361.309, 52792.535 23/12/23,09:28:37,06,11,1, 11.9,1,1, -8.508, 10494.710, 361.303, 52792.529 23/12/23,09:28:37,07,11,1, 11.9,1,1, -8.508, 10494.718, 361.315, 52792.511 23/12/23,09:28:37,08,11,1, 11.9,1,1, -8.508, 10494.692, 361.288, 52792.494 23/12/23,09:28:37,09,11,1, 11.9,1,1, -8.508, 10494.715, 361.304, 52792.496 23/12/23,09:28:37,10,11,1, 11.9,1,1, -8.508, 10494.709, 361.306, 52792.492 23/12/23,09:28:37,11,11,1, 11.9,1,1, -8.508, 10494.690, 361.316, 52792.539 23/12/23,09:28:37,12,11,1, 11.9,1,1, -8.508, 10494.706, 361.312, 52792.514 23/12/23,09:28:37,13,11,1, 11.9,1,1, -8.508, 10494.687, 361.327, 52792.528 23/12/23,09:28:37,14,11,1, 11.9,1,1, -8.508, 10494.687, 361.341, 52792.549 23/12/23,09:28:37,15,11,1, 11.9,1,1, -8.508, 10494.689, 361.277, 52792.510 23/12/23,09:28:37,16,11,1, 11.9,1,1, -8.508, 10494.699, 361.316, 52792.544 23/12/23,09:28:37,17,11,1, 11.9,1,1, -8.508, 10494.678, 361.265, 52792.519 23/12/23,09:28:37,18,11,1, 11.9,1,1, -8.508, 10494.686, 361.278, 52792.431 23/12/23,09:28:37,19,11,1, 11.9,1,1, -8.508, 10494.657, 361.223, 52792.391 23/12/23,09:28:38,00,11,1, 11.9,1,1, -8.512, 10494.649, 361.223, 52792.391 23/12/23,09:28:38,01,11,1, 11.9,1,1, -8.512, 10494.694, 361.304, 52792.411 23/12/23,09:28:38,02,11,1, 11.9,1,1, -8.512, 10494.671, 361.268, 52792.472 23/12/23,09:28:38,03,11,1, 11.9,1,1, -8.512, 10494.686, 361.276, 52792.554 23/12/23,09:28:38,04,11,1, 11.9,1,1, -8.512, 10494.682, 361.280, 52792.465 23/12/23,09:28:38,05,11,1, 11.9,1,1, -8.512, 10494.660, 361.266, 52792.449 23/12/23,09:28:38,06,11,1, 11.9,1,1, -8.512, 10494.683, 361.251, 52792.463 23/12/23,09:28:38,07,11,1, 11.9,1,1, -8.512, 10494.667, 361.309, 52792.426 23/12/23,09:28:38,08,11,1, 11.9,1,1, -8.512, 10494.646, 361.248, 52792.406 23/12/23,09:28:38,09,11,1, 11.9,1,1, -8.512, 10494.647, 361.292, 52792.391 23/12/23,09:28:38,10,11,1, 11.9,1,1, -8.512, 10494.652, 361.254, 52792.475 23/12/23,09:28:38,11,11,1, 11.9,1,1, -8.512, 10494.663, 361.283, 52792.429 23/12/23,09:28:38,12,11,1, 11.9,1,1, -8.512, 10494.678, 361.293, 52792.510 23/12/23,09:28:38,13,11,1, 11.9,1,1, -8.512, 10494.650, 361.280, 52792.409 23/12/23,09:28:38,14,11,1, 11.9,1,1, -8.512, 10494.674, 361.330, 52792.478 23/12/23,09:28:38,15,11,1, 11.9,1,1, -8.512, 10494.646, 361.295, 52792.474 23/12/23,09:28:38,16,11,1, 11.9,1,1, -8.512, 10494.645, 361.252, 52792.422 23/12/23,09:28:38,17,11,1, 11.9,1,1, -8.512, 10494.669, 361.282, 52792.389 23/12/23,09:28:38,18,11,1, 11.9,1,1, -8.512, 10494.659, 361.300, 52792.530 23/12/23,09:28:38,19,11,1, 11.9,1,1, -8.512, 10494.651, 361.314, 52792.461 23/12/23,09:28:39,00,11,1, 11.9,1,1, -8.511, 10494.649, 361.314, 52792.461 23/12/23,09:28:39,01,11,1, 11.9,1,1, -8.511, 10494.667, 361.282, 52792.546 23/12/23,09:28:39,02,11,1, 11.9,1,1, -8.511, 10494.649, 361.258, 52792.437 23/12/23,09:28:39,03,11,1, 11.9,1,1, -8.511, 10494.646, 361.270, 52792.439 23/12/23,09:28:39,04,11,1, 11.9,1,1, -8.511, 10494.633, 361.260, 52792.421 23/12/23,09:28:39,05,11,1, 11.9,1,1, -8.511, 10494.608, 361.270, 52792.445 23/12/23,09:28:39,06,11,1, 11.9,1,1, -8.511, 10494.614, 361.243, 52792.397 23/12/23,09:28:39,07,11,1, 11.9,1,1, -8.511, 10494.625, 361.287, 52792.439 23/12/23,09:28:39,08,11,1, 11.9,1,1, -8.511, 10494.607, 361.279, 52792.425 23/12/23,09:28:39,09,11,1, 11.9,1,1, -8.511, 10494.596, 361.244, 52792.389 23/12/23,09:28:39,10,11,1, 11.9,1,1, -8.511, 10494.616, 361.266, 52792.414 23/12/23,09:28:39,11,11,1, 11.9,1,1, -8.511, 10494.602, 361.269, 52792.459 23/12/23,09:28:39,12,11,1, 11.9,1,1, -8.511, 10494.617, 361.258, 52792.358 23/12/23,09:28:39,13,11,1, 11.9,1,1, -8.511, 10494.626, 361.270, 52792.449 23/12/23,09:28:39,14,11,1, 11.9,1,1, -8.511, 10494.617, 361.268, 52792.437 23/12/23,09:28:39,15,11,1, 11.9,1,1, -8.511, 10494.617, 361.293, 52792.404 23/12/23,09:28:39,16,11,1, 11.9,1,1, -8.511, 10494.604, 361.261, 52792.270 23/12/23,09:28:39,17,11,1, 11.9,1,1, -8.511, 10494.583, 361.227, 52792.370 23/12/23,09:28:39,18,11,1, 11.9,1,1, -8.511, 10494.575, 361.295, 52792.479 23/12/23,09:28:39,19,11,1, 11.9,1,1, -8.511, 10494.597, 361.236, 52792.371 23/12/23,09:28:40,00,11,1, 11.9,1,1, -8.511, 10494.591, 361.236, 52792.371 23/12/23,09:28:40,01,11,1, 11.9,1,1, -8.511, 10494.604, 361.243, 52792.397 23/12/23,09:28:40,02,11,1, 11.9,1,1, -8.511, 10494.596, 361.255, 52792.400 23/12/23,09:28:40,03,11,1, 11.9,1,1, -8.511, 10494.569, 361.237, 52792.383 23/12/23,09:28:40,04,11,1, 11.9,1,1, -8.511, 10494.544, 361.235, 52792.361 23/12/23,09:28:40,05,11,1, 11.9,1,1, -8.511, 10494.581, 361.261, 52792.432 23/12/23,09:28:40,06,11,1, 11.9,1,1, -8.511, 10494.580, 361.270, 52792.473 23/12/23,09:28:40,07,11,1, 11.9,1,1, -8.511, 10494.582, 361.273, 52792.453 23/12/23,09:28:40,08,11,1, 11.9,1,1, -8.511, 10494.562, 361.244, 52792.419 23/12/23,09:28:40,09,11,1, 11.9,1,1, -8.511, 10494.574, 361.280, 52792.454 23/12/23,09:28:40,10,11,1, 11.9,1,1, -8.511, 10494.560, 361.242, 52792.390 23/12/23,09:28:40,11,11,1, 11.9,1,1, -8.511, 10494.564, 361.231, 52792.385 23/12/23,09:28:40,12,11,1, 11.9,1,1, -8.511, 10494.546, 361.225, 52792.438 23/12/23,09:28:40,13,11,1, 11.9,1,1, -8.511, 10494.548, 361.263, 52792.452 23/12/23,09:28:40,14,11,1, 11.9,1,1, -8.511, 10494.523, 361.244, 52792.411 23/12/23,09:28:40,15,11,1, 11.9,1,1, -8.511, 10494.529, 361.258, 52792.446 23/12/23,09:28:40,16,11,1, 11.9,1,1, -8.511, 10494.549, 361.251, 52792.594 23/12/23,09:28:40,17,11,1, 11.9,1,1, -8.511, 10494.555, 361.284, 52792.432 23/12/23,09:28:40,18,11,1, 11.9,1,1, -8.511, 10494.552, 361.245, 52792.391 23/12/23,09:28:40,19,11,1, 11.9,1,1, -8.511, 10494.563, 361.220, 52792.410 23/12/23,09:28:41,00,11,1, 11.8,1,1, -8.510, 10494.558, 361.220, 52792.410 23/12/23,09:28:41,01,11,1, 11.8,1,1, -8.510, 10494.554, 361.264, 52792.390 23/12/23,09:28:41,02,11,1, 11.8,1,1, -8.510, 10494.544, 361.231, 52792.352 23/12/23,09:28:41,03,11,1, 11.8,1,1, -8.510, 10494.539, 361.240, 52792.368 23/12/23,09:28:41,04,11,1, 11.8,1,1, -8.510, 10494.563, 361.244, 52792.399 23/12/23,09:28:41,05,11,1, 11.8,1,1, -8.510, 10494.520, 361.225, 52792.406 23/12/23,09:28:41,06,11,1, 11.8,1,1, -8.510, 10494.528, 361.270, 52792.444 23/12/23,09:28:41,07,11,1, 11.8,1,1, -8.510, 10494.566, 361.268, 52792.427 23/12/23,09:28:41,08,11,1, 11.8,1,1, -8.510, 10494.553, 361.263, 52792.458 23/12/23,09:28:41,09,11,1, 11.8,1,1, -8.510, 10494.544, 361.238, 52792.436 23/12/23,09:28:41,10,11,1, 11.8,1,1, -8.510, 10494.513, 361.248, 52792.365 23/12/23,09:28:41,11,11,1, 11.8,1,1, -8.510, 10494.544, 361.209, 52792.354 23/12/23,09:28:41,12,11,1, 11.8,1,1, -8.510, 10494.513, 361.229, 52792.415 23/12/23,09:28:41,13,11,1, 11.8,1,1, -8.510, 10494.530, 361.262, 52792.414 23/12/23,09:28:41,14,11,1, 11.8,1,1, -8.510, 10494.511, 361.206, 52792.339 23/12/23,09:28:41,15,11,1, 11.8,1,1, -8.510, 10494.522, 361.250, 52792.388 23/12/23,09:28:41,16,11,1, 11.8,1,1, -8.510, 10494.493, 361.221, 52792.426 23/12/23,09:28:41,17,11,1, 11.8,1,1, -8.510, 10494.527, 361.248, 52792.409 23/12/23,09:28:41,18,11,1, 11.8,1,1, -8.510, 10494.533, 361.260, 52792.439 23/12/23,09:28:41,19,11,1, 11.8,1,1, -8.510, 10494.530, 361.268, 52792.430 23/12/23,09:28:42,00,11,1, 11.9,1,1, -8.511, 10494.524, 361.268, 52792.430 23/12/23,09:28:42,01,11,1, 11.9,1,1, -8.511, 10494.512, 361.246, 52792.339 23/12/23,09:28:42,02,11,1, 11.9,1,1, -8.511, 10494.496, 361.240, 52792.404 23/12/23,09:28:42,03,11,1, 11.9,1,1, -8.511, 10494.537, 361.276, 52792.464 23/12/23,09:28:42,04,11,1, 11.9,1,1, -8.511, 10494.523, 361.224, 52792.394 23/12/23,09:28:42,05,11,1, 11.9,1,1, -8.511, 10494.537, 361.289, 52792.437 23/12/23,09:28:42,06,11,1, 11.9,1,1, -8.511, 10494.544, 361.316, 52792.451 23/12/23,09:28:42,07,11,1, 11.9,1,1, -8.511, 10494.522, 361.282, 52792.383 23/12/23,09:28:42,08,11,1, 11.9,1,1, -8.511, 10494.521, 361.272, 52792.362 23/12/23,09:28:42,09,11,1, 11.9,1,1, -8.511, 10494.520, 361.260, 52792.345 23/12/23,09:28:42,10,11,1, 11.9,1,1, -8.511, 10494.493, 361.211, 52792.360 23/12/23,09:28:42,11,11,1, 11.9,1,1, -8.511, 10494.500, 361.253, 52792.410 23/12/23,09:28:42,12,11,1, 11.9,1,1, -8.511, 10494.541, 361.273, 52792.421 23/12/23,09:28:42,13,11,1, 11.9,1,1, -8.511, 10494.504, 361.234, 52792.388 23/12/23,09:28:42,14,11,1, 11.9,1,1, -8.511, 10494.509, 361.226, 52792.399 23/12/23,09:28:42,15,11,1, 11.9,1,1, -8.511, 10494.502, 361.243, 52792.368 23/12/23,09:28:42,16,11,1, 11.9,1,1, -8.511, 10494.518, 361.268, 52792.393 23/12/23,09:28:42,17,11,1, 11.9,1,1, -8.511, 10494.484, 361.205, 52792.307 23/12/23,09:28:42,18,11,1, 11.9,1,1, -8.511, 10494.481, 361.259, 52792.404 23/12/23,09:28:42,19,11,1, 11.9,1,1, -8.511, 10494.467, 361.189, 52792.349 23/12/23,09:28:43,00,11,1, 11.9,1,1, -8.515, 10494.466, 361.189, 52792.349 23/12/23,09:28:43,01,11,1, 11.9,1,1, -8.515, 10494.498, 361.230, 52792.331 23/12/23,09:28:43,02,11,1, 11.9,1,1, -8.515, 10494.452, 361.279, 52792.409 23/12/23,09:28:43,03,11,1, 11.9,1,1, -8.515, 10494.486, 361.254, 52792.357 23/12/23,09:28:43,04,11,1, 11.9,1,1, -8.515, 10494.468, 361.242, 52792.328 23/12/23,09:28:43,05,11,1, 11.9,1,1, -8.515, 10494.495, 361.252, 52792.339 23/12/23,09:28:43,06,11,1, 11.9,1,1, -8.515, 10494.467, 361.252, 52792.340 23/12/23,09:28:43,07,11,1, 11.9,1,1, -8.515, 10494.478, 361.219, 52792.311 23/12/23,09:28:43,08,11,1, 11.9,1,1, -8.515, 10494.459, 361.250, 52792.333 23/12/23,09:28:43,09,11,1, 11.9,1,1, -8.515, 10494.456, 361.250, 52792.399 23/12/23,09:28:43,10,11,1, 11.9,1,1, -8.515, 10494.473, 361.262, 52792.347 23/12/23,09:28:43,11,11,1, 11.9,1,1, -8.515, 10494.429, 361.252, 52792.395 23/12/23,09:28:43,12,11,1, 11.9,1,1, -8.515, 10494.500, 361.279, 52792.406 23/12/23,09:28:43,13,11,1, 11.9,1,1, -8.515, 10494.474, 361.256, 52792.407 23/12/23,09:28:43,14,11,1, 11.9,1,1, -8.515, 10494.463, 361.267, 52792.321 23/12/23,09:28:43,15,11,1, 11.9,1,1, -8.515, 10494.467, 361.240, 52792.376 23/12/23,09:28:43,16,11,1, 11.9,1,1, -8.515, 10494.437, 361.248, 52792.384 23/12/23,09:28:43,17,11,1, 11.9,1,1, -8.515, 10494.436, 361.222, 52792.345 23/12/23,09:28:43,18,11,1, 11.9,1,1, -8.515, 10494.451, 361.253, 52792.322 23/12/23,09:28:43,19,11,1, 11.9,1,1, -8.515, 10494.464, 361.246, 52792.277 23/12/23,09:28:44,00,11,1, 11.9,1,1, -8.509, 10494.457, 361.246, 52792.277 23/12/23,09:28:44,01,11,1, 11.9,1,1, -8.509, 10494.432, 361.195, 52792.362 23/12/23,09:28:44,02,11,1, 11.9,1,1, -8.509, 10494.429, 361.205, 52792.319 23/12/23,09:28:44,03,11,1, 11.9,1,1, -8.509, 10494.430, 361.286, 52792.401 23/12/23,09:28:44,04,11,1, 11.9,1,1, -8.509, 10494.428, 361.251, 52792.318 23/12/23,09:28:44,05,11,1, 11.9,1,1, -8.509, 10494.458, 361.243, 52792.302 23/12/23,09:28:44,06,11,1, 11.9,1,1, -8.509, 10494.425, 361.229, 52792.371 23/12/23,09:28:44,07,11,1, 11.9,1,1, -8.509, 10494.451, 361.240, 52792.332 23/12/23,09:28:44,08,11,1, 11.9,1,1, -8.509, 10494.432, 361.289, 52792.348 23/12/23,09:28:44,09,11,1, 11.9,1,1, -8.509, 10494.458, 361.290, 52792.351 23/12/23,09:28:44,10,11,1, 11.9,1,1, -8.509, 10494.437, 361.256, 52792.347 23/12/23,09:28:44,11,11,1, 11.9,1,1, -8.509, 10494.428, 361.239, 52792.346 23/12/23,09:28:44,12,11,1, 11.9,1,1, -8.509, 10494.461, 361.225, 52792.367 23/12/23,09:28:44,13,11,1, 11.9,1,1, -8.509, 10494.435, 361.265, 52792.313 23/12/23,09:28:44,14,11,1, 11.9,1,1, -8.509, 10494.431, 361.254, 52792.283 23/12/23,09:28:44,15,11,1, 11.9,1,1, -8.509, 10494.434, 361.263, 52792.313 23/12/23,09:28:44,16,11,1, 11.9,1,1, -8.509, 10494.441, 361.278, 52792.428 23/12/23,09:28:44,17,11,1, 11.9,1,1, -8.509, 10494.441, 361.282, 52792.303 23/12/23,09:28:44,18,11,1, 11.9,1,1, -8.509, 10494.425, 361.244, 52792.331 23/12/23,09:28:44,19,11,1, 11.9,1,1, -8.509, 10494.419, 361.214, 52792.231 23/12/23,09:28:45,00,11,1, 11.9,1,1, -8.513, 10494.416, 361.214, 52792.231 23/12/23,09:28:45,01,11,1, 11.9,1,1, -8.513, 10494.433, 361.268, 52792.380 23/12/23,09:28:45,02,11,1, 11.9,1,1, -8.513, 10494.409, 361.248, 52792.324 23/12/23,09:28:45,03,11,1, 11.9,1,1, -8.513, 10494.404, 361.224, 52792.272 23/12/23,09:28:45,04,11,1, 11.9,1,1, -8.513, 10494.423, 361.238, 52792.365 23/12/23,09:28:45,05,11,1, 11.9,1,1, -8.513, 10494.411, 361.279, 52792.374 23/12/23,09:28:45,06,11,1, 11.9,1,1, -8.513, 10494.432, 361.254, 52792.319 23/12/23,09:28:45,07,11,1, 11.9,1,1, -8.513, 10494.413, 361.233, 52792.298 23/12/23,09:28:45,08,11,1, 11.9,1,1, -8.513, 10494.407, 361.251, 52792.332 23/12/23,09:28:45,09,11,1, 11.9,1,1, -8.513, 10494.413, 361.273, 52792.388 23/12/23,09:28:45,10,11,1, 11.9,1,1, -8.513, 10494.422, 361.269, 52792.328 23/12/23,09:28:45,11,11,1, 11.9,1,1, -8.513, 10494.410, 361.318, 52792.377 23/12/23,09:28:45,12,11,1, 11.9,1,1, -8.513, 10494.407, 361.282, 52792.286 23/12/23,09:28:45,13,11,1, 11.9,1,1, -8.513, 10494.420, 361.285, 52792.346 23/12/23,09:28:45,14,11,1, 11.9,1,1, -8.513, 10494.413, 361.285, 52792.356 23/12/23,09:28:45,15,11,1, 11.9,1,1, -8.513, 10494.399, 361.263, 52792.312 23/12/23,09:28:45,16,11,1, 11.9,1,1, -8.513, 10494.386, 361.282, 52792.198 23/12/23,09:28:45,17,11,1, 11.9,1,1, -8.513, 10494.455, 361.288, 52792.324 23/12/23,09:28:45,18,11,1, 11.9,1,1, -8.513, 10494.394, 361.288, 52792.307 23/12/23,09:28:45,19,11,1, 11.9,1,1, -8.513, 10494.398, 361.253, 52792.259 23/12/23,09:28:46,00,11,1, 11.9,1,1, -8.513, 10494.391, 361.253, 52792.259 23/12/23,09:28:46,01,11,1, 11.9,1,1, -8.513, 10494.387, 361.262, 52792.328 23/12/23,09:28:46,02,11,1, 11.9,1,1, -8.513, 10494.376, 361.300, 52792.359 23/12/23,09:28:46,03,11,1, 11.9,1,1, -8.513, 10494.395, 361.290, 52792.316 23/12/23,09:28:46,04,11,1, 11.9,1,1, -8.513, 10494.377, 361.257, 52792.286 23/12/23,09:28:46,05,11,1, 11.9,1,1, -8.513, 10494.390, 361.301, 52792.304 23/12/23,09:28:46,06,11,1, 11.9,1,1, -8.513, 10494.359, 361.270, 52792.318 23/12/23,09:28:46,07,11,1, 11.9,1,1, -8.513, 10494.363, 361.283, 52792.266 23/12/23,09:28:46,08,11,1, 11.9,1,1, -8.513, 10494.353, 361.280, 52792.315 23/12/23,09:28:46,09,11,1, 11.9,1,1, -8.513, 10494.359, 361.271, 52792.354 23/12/23,09:28:46,10,11,1, 11.9,1,1, -8.513, 10494.377, 361.289, 52792.366 23/12/23,09:28:46,11,11,1, 11.9,1,1, -8.513, 10494.346, 361.287, 52792.347 23/12/23,09:28:46,12,11,1, 11.9,1,1, -8.513, 10494.385, 361.314, 52792.304 23/12/23,09:28:46,13,11,1, 11.9,1,1, -8.513, 10494.355, 361.326, 52792.312 23/12/23,09:28:46,14,11,1, 11.9,1,1, -8.513, 10494.405, 361.336, 52792.344 23/12/23,09:28:46,15,11,1, 11.9,1,1, -8.513, 10494.362, 361.274, 52792.286 23/12/23,09:28:46,16,11,1, 11.9,1,1, -8.513, 10494.369, 361.292, 52792.328 23/12/23,09:28:46,17,11,1, 11.9,1,1, -8.513, 10494.384, 361.321, 52792.391 23/12/23,09:28:46,18,11,1, 11.9,1,1, -8.513, 10494.369, 361.313, 52792.364 23/12/23,09:28:46,19,11,1, 11.9,1,1, -8.513, 10494.340, 361.336, 52792.376 23/12/23,09:28:47,00,11,1, 12.0,1,1, -8.512, 10494.332, 361.336, 52792.376 23/12/23,09:28:47,01,11,1, 12.0,1,1, -8.512, 10494.378, 361.310, 52792.374 23/12/23,09:28:47,02,11,1, 12.0,1,1, -8.512, 10494.331, 361.268, 52792.307 23/12/23,09:28:47,03,11,1, 12.0,1,1, -8.512, 10494.356, 361.318, 52792.265 23/12/23,09:28:47,04,11,1, 12.0,1,1, -8.512, 10494.357, 361.278, 52792.307 23/12/23,09:28:47,05,11,1, 12.0,1,1, -8.512, 10494.367, 361.311, 52792.368 23/12/23,09:28:47,06,11,1, 12.0,1,1, -8.512, 10494.342, 361.266, 52792.249 23/12/23,09:28:47,07,11,1, 12.0,1,1, -8.512, 10494.333, 361.326, 52792.349 23/12/23,09:28:47,08,11,1, 12.0,1,1, -8.512, 10494.333, 361.324, 52792.339 23/12/23,09:28:47,09,11,1, 12.0,1,1, -8.512, 10494.334, 361.292, 52792.367 23/12/23,09:28:47,10,11,1, 12.0,1,1, -8.512, 10494.353, 361.330, 52792.274 23/12/23,09:28:47,11,11,1, 12.0,1,1, -8.512, 10494.347, 361.333, 52792.375 23/12/23,09:28:47,12,11,1, 12.0,1,1, -8.512, 10494.356, 361.342, 52792.327 23/12/23,09:28:47,13,11,1, 12.0,1,1, -8.512, 10494.306, 361.303, 52792.272 23/12/23,09:28:47,14,11,1, 12.0,1,1, -8.512, 10494.335, 361.300, 52792.372 23/12/23,09:28:47,15,11,1, 12.0,1,1, -8.512, 10494.331, 361.316, 52792.355 23/12/23,09:28:47,16,11,1, 12.0,1,1, -8.512, 10494.328, 361.303, 52792.333 23/12/23,09:28:47,17,11,1, 12.0,1,1, -8.512, 10494.308, 361.307, 52792.329 23/12/23,09:28:47,18,11,1, 12.0,1,1, -8.512, 10494.345, 361.338, 52792.340 23/12/23,09:28:47,19,11,1, 12.0,1,1, -8.512, 10494.330, 361.284, 52792.267 23/12/23,09:28:48,00,11,1, 11.9,1,1, -8.511, 10494.324, 361.284, 52792.267 23/12/23,09:28:48,01,11,1, 11.9,1,1, -8.511, 10494.347, 361.305, 52792.273 23/12/23,09:28:48,02,11,1, 11.9,1,1, -8.511, 10494.306, 361.310, 52792.315 23/12/23,09:28:48,03,11,1, 11.9,1,1, -8.511, 10494.327, 361.325, 52792.315 23/12/23,09:28:48,04,11,1, 11.9,1,1, -8.511, 10494.292, 361.328, 52792.280 23/12/23,09:28:48,05,11,1, 11.9,1,1, -8.511, 10494.338, 361.330, 52792.333 23/12/23,09:28:48,06,11,1, 11.9,1,1, -8.511, 10494.316, 361.308, 52792.291 23/12/23,09:28:48,07,11,1, 11.9,1,1, -8.511, 10494.301, 361.284, 52792.267 23/12/23,09:28:48,08,11,1, 11.9,1,1, -8.511, 10494.276, 361.316, 52792.257 23/12/23,09:28:48,09,11,1, 11.9,1,1, -8.511, 10494.327, 361.338, 52792.303 23/12/23,09:28:48,10,11,1, 11.9,1,1, -8.511, 10494.305, 361.290, 52792.264 23/12/23,09:28:48,11,11,1, 11.9,1,1, -8.511, 10494.298, 361.341, 52792.320 23/12/23,09:28:48,12,11,1, 11.9,1,1, -8.511, 10494.317, 361.319, 52792.352 23/12/23,09:28:48,13,11,1, 11.9,1,1, -8.511, 10494.265, 361.338, 52792.328 23/12/23,09:28:48,14,11,1, 11.9,1,1, -8.511, 10494.279, 361.349, 52792.275 23/12/23,09:28:48,15,11,1, 11.9,1,1, -8.511, 10494.257, 361.326, 52792.313 23/12/23,09:28:48,16,11,1, 11.9,1,1, -8.511, 10494.258, 361.330, 52792.308 23/12/23,09:28:48,17,11,1, 11.9,1,1, -8.511, 10494.298, 361.329, 52792.349 23/12/23,09:28:48,18,11,1, 11.9,1,1, -8.511, 10494.294, 361.345, 52792.328 23/12/23,09:28:48,19,11,1, 11.9,1,1, -8.511, 10494.270, 361.322, 52792.270 23/12/23,09:28:49,00,11,1, 11.9,1,1, -8.511, 10494.266, 361.322, 52792.270 23/12/23,09:28:49,01,11,1, 11.9,1,1, -8.511, 10494.270, 361.294, 52792.298 23/12/23,09:28:49,02,11,1, 11.9,1,1, -8.511, 10494.250, 361.318, 52792.268 23/12/23,09:28:49,03,11,1, 11.9,1,1, -8.511, 10494.280, 361.355, 52792.390 23/12/23,09:28:49,04,11,1, 11.9,1,1, -8.511, 10494.250, 361.319, 52792.167 23/12/23,09:28:49,05,11,1, 11.9,1,1, -8.511, 10494.254, 361.301, 52792.242 23/12/23,09:28:49,06,11,1, 11.9,1,1, -8.511, 10494.240, 361.303, 52792.227 23/12/23,09:28:49,07,11,1, 11.9,1,1, -8.511, 10494.285, 361.357, 52792.393 23/12/23,09:28:49,08,11,1, 11.9,1,1, -8.511, 10494.266, 361.343, 52792.293 23/12/23,09:28:49,09,11,1, 11.9,1,1, -8.511, 10494.237, 361.345, 52792.319 23/12/23,09:28:49,10,11,1, 11.9,1,1, -8.511, 10494.243, 361.306, 52792.278 23/12/23,09:28:49,11,11,1, 11.9,1,1, -8.511, 10494.254, 361.327, 52792.294 23/12/23,09:28:49,12,11,1, 11.9,1,1, -8.511, 10494.230, 361.313, 52792.358 23/12/23,09:28:49,13,11,1, 11.9,1,1, -8.511, 10494.253, 361.318, 52792.340 23/12/23,09:28:49,14,11,1, 11.9,1,1, -8.511, 10494.244, 361.331, 52792.319 23/12/23,09:28:49,15,11,1, 11.9,1,1, -8.511, 10494.199, 361.326, 52792.271 23/12/23,09:28:49,16,11,1, 11.9,1,1, -8.511, 10494.224, 361.375, 52792.366 23/12/23,09:28:49,17,11,1, 11.9,1,1, -8.511, 10494.248, 361.344, 52792.343 23/12/23,09:28:49,18,11,1, 11.9,1,1, -8.511, 10494.249, 361.343, 52792.328 23/12/23,09:28:49,19,11,1, 11.9,1,1, -8.511, 10494.225, 361.343, 52792.262 23/12/23,09:28:50,00,11,1, 11.9,1,1, -8.510, 10494.224, 361.343, 52792.262 23/12/23,09:28:50,01,11,1, 11.9,1,1, -8.510, 10494.236, 361.297, 52792.206 23/12/23,09:28:50,02,11,1, 11.9,1,1, -8.510, 10494.239, 361.301, 52792.273 23/12/23,09:28:50,03,11,1, 11.9,1,1, -8.510, 10494.208, 361.284, 52792.235 23/12/23,09:28:50,04,11,1, 11.9,1,1, -8.510, 10494.236, 361.307, 52792.288 23/12/23,09:28:50,05,11,1, 11.9,1,1, -8.510, 10494.231, 361.323, 52792.327 23/12/23,09:28:50,06,11,1, 11.9,1,1, -8.510, 10494.213, 361.340, 52792.252 23/12/23,09:28:50,07,11,1, 11.9,1,1, -8.510, 10494.209, 361.327, 52792.314 23/12/23,09:28:50,08,11,1, 11.9,1,1, -8.510, 10494.189, 361.301, 52792.248 23/12/23,09:28:50,09,11,1, 11.9,1,1, -8.510, 10494.211, 361.342, 52792.312 23/12/23,09:28:50,10,11,1, 11.9,1,1, -8.510, 10494.190, 361.280, 52792.276 23/12/23,09:28:50,11,11,1, 11.9,1,1, -8.510, 10494.197, 361.276, 52792.210 23/12/23,09:28:50,12,11,1, 11.9,1,1, -8.510, 10494.201, 361.290, 52792.326 23/12/23,09:28:50,13,11,1, 11.9,1,1, -8.510, 10494.218, 361.331, 52792.330 23/12/23,09:28:50,14,11,1, 11.9,1,1, -8.510, 10494.205, 361.282, 52792.235 23/12/23,09:28:50,15,11,1, 11.9,1,1, -8.510, 10494.191, 361.340, 52792.302 23/12/23,09:28:50,16,11,1, 11.9,1,1, -8.510, 10494.186, 361.335, 52792.337 23/12/23,09:28:50,17,11,1, 11.9,1,1, -8.510, 10494.169, 361.296, 52792.289 23/12/23,09:28:50,18,11,1, 11.9,1,1, -8.510, 10494.174, 361.309, 52792.363 23/12/23,09:28:50,19,11,1, 11.9,1,1, -8.510, 10494.235, 361.316, 52792.122 23/12/23,09:28:51,00,11,1, 11.9,1,1, -8.514, 10494.232, 361.316, 52792.122 23/12/23,09:28:51,01,11,1, 11.9,1,1, -8.514, 10494.164, 361.323, 52792.228 23/12/23,09:28:51,02,11,1, 11.9,1,1, -8.514, 10494.201, 361.324, 52792.308 23/12/23,09:28:51,03,11,1, 11.9,1,1, -8.514, 10494.185, 361.328, 52792.290 23/12/23,09:28:51,04,11,1, 11.9,1,1, -8.514, 10494.178, 361.334, 52792.310 23/12/23,09:28:51,05,11,1, 11.9,1,1, -8.514, 10494.189, 361.381, 52792.273 23/12/23,09:28:51,06,11,1, 11.9,1,1, -8.514, 10494.174, 361.339, 52792.217 23/12/23,09:28:51,07,11,1, 11.9,1,1, -8.514, 10494.202, 361.319, 52792.094 23/12/23,09:28:51,08,11,1, 11.9,1,1, -8.514, 10494.169, 361.344, 52792.249 23/12/23,09:28:51,09,11,1, 11.9,1,1, -8.514, 10494.155, 361.318, 52792.247 23/12/23,09:28:51,10,11,1, 11.9,1,1, -8.514, 10494.160, 361.352, 52792.240 23/12/23,09:28:51,11,11,1, 11.9,1,1, -8.514, 10494.167, 361.328, 52792.262 23/12/23,09:28:51,12,11,1, 11.9,1,1, -8.514, 10494.149, 361.348, 52792.277 23/12/23,09:28:51,13,11,1, 11.9,1,1, -8.514, 10494.159, 361.321, 52792.229 23/12/23,09:28:51,14,11,1, 11.9,1,1, -8.514, 10494.199, 361.369, 52792.332 23/12/23,09:28:51,15,11,1, 11.9,1,1, -8.514, 10494.197, 361.368, 52792.260 23/12/23,09:28:51,16,11,1, 11.9,1,1, -8.514, 10494.145, 361.379, 52792.261 23/12/23,09:28:51,17,11,1, 11.9,1,1, -8.514, 10494.179, 361.393, 52792.269 23/12/23,09:28:51,18,11,1, 11.9,1,1, -8.514, 10494.163, 361.374, 52792.266 23/12/23,09:28:51,19,11,1, 11.9,1,1, -8.514, 10494.182, 361.386, 52792.240 23/12/23,09:28:52,00,11,1, 11.9,1,1, -8.510, 10494.174, 361.386, 52792.240 23/12/23,09:28:52,01,11,1, 11.9,1,1, -8.510, 10494.167, 361.372, 52792.360 23/12/23,09:28:52,02,11,1, 11.9,1,1, -8.510, 10494.163, 361.350, 52792.220 23/12/23,09:28:52,03,11,1, 11.9,1,1, -8.510, 10494.136, 361.366, 52792.304 23/12/23,09:28:52,04,11,1, 11.9,1,1, -8.510, 10494.122, 361.359, 52792.207 23/12/23,09:28:52,05,11,1, 11.9,1,1, -8.510, 10494.148, 361.388, 52792.188 23/12/23,09:28:52,06,11,1, 11.9,1,1, -8.510, 10494.133, 361.349, 52792.238 23/12/23,09:28:52,07,11,1, 11.9,1,1, -8.510, 10494.159, 361.396, 52792.228 23/12/23,09:28:52,08,11,1, 11.9,1,1, -8.510, 10494.147, 361.362, 52792.242 23/12/23,09:28:52,09,11,1, 11.9,1,1, -8.510, 10494.141, 361.415, 52792.238 23/12/23,09:28:52,10,11,1, 11.9,1,1, -8.510, 10494.153, 361.388, 52792.236 23/12/23,09:28:52,11,11,1, 11.9,1,1, -8.510, 10494.141, 361.395, 52792.321 23/12/23,09:28:52,12,11,1, 11.9,1,1, -8.510, 10494.136, 361.363, 52792.264 23/12/23,09:28:52,13,11,1, 11.9,1,1, -8.510, 10494.168, 361.390, 52792.235 23/12/23,09:28:52,14,11,1, 11.9,1,1, -8.510, 10494.133, 361.394, 52792.286 23/12/23,09:28:52,15,11,1, 11.9,1,1, -8.510, 10494.140, 361.401, 52792.258 23/12/23,09:28:52,16,11,1, 11.9,1,1, -8.510, 10494.124, 361.393, 52792.284 23/12/23,09:28:52,17,11,1, 11.9,1,1, -8.510, 10494.148, 361.378, 52792.230 23/12/23,09:28:52,18,11,1, 11.9,1,1, -8.510, 10494.138, 361.366, 52792.263 23/12/23,09:28:52,19,11,1, 11.9,1,1, -8.510, 10494.152, 361.401, 52792.292 23/12/23,09:28:53,00,11,1, 11.8,1,1, -8.509, 10494.149, 361.401, 52792.292 23/12/23,09:28:53,01,11,1, 11.8,1,1, -8.509, 10494.112, 361.381, 52792.263 23/12/23,09:28:53,02,11,1, 11.8,1,1, -8.509, 10494.125, 361.432, 52792.300 23/12/23,09:28:53,03,11,1, 11.8,1,1, -8.509, 10494.140, 361.403, 52792.292 23/12/23,09:28:53,04,11,1, 11.8,1,1, -8.509, 10494.111, 361.422, 52792.273 23/12/23,09:28:53,05,11,1, 11.8,1,1, -8.509, 10494.104, 361.364, 52792.232 23/12/23,09:28:53,06,11,1, 11.8,1,1, -8.509, 10494.133, 361.381, 52792.284 23/12/23,09:28:53,07,11,1, 11.8,1,1, -8.509, 10494.108, 361.436, 52792.289 23/12/23,09:28:53,08,11,1, 11.8,1,1, -8.509, 10494.112, 361.398, 52792.210 23/12/23,09:28:53,09,11,1, 11.8,1,1, -8.509, 10494.110, 361.435, 52792.226 23/12/23,09:28:53,10,11,1, 11.8,1,1, -8.509, 10494.103, 361.399, 52792.197 23/12/23,09:28:53,11,11,1, 11.8,1,1, -8.509, 10494.119, 361.426, 52792.284 23/12/23,09:28:53,12,11,1, 11.8,1,1, -8.509, 10494.085, 361.391, 52792.195 23/12/23,09:28:53,13,11,1, 11.8,1,1, -8.509, 10494.133, 361.456, 52792.272 23/12/23,09:28:53,14,11,1, 11.8,1,1, -8.509, 10494.130, 361.444, 52792.265 23/12/23,09:28:53,15,11,1, 11.8,1,1, -8.509, 10494.114, 361.426, 52792.287 23/12/23,09:28:53,16,11,1, 11.8,1,1, -8.509, 10494.077, 361.413, 52792.207 23/12/23,09:28:53,17,11,1, 11.8,1,1, -8.509, 10494.105, 361.458, 52792.316 23/12/23,09:28:53,18,11,1, 11.8,1,1, -8.509, 10494.110, 361.400, 52792.186 23/12/23,09:28:53,19,11,1, 11.8,1,1, -8.509, 10494.107, 361.428, 52792.291 23/12/23,09:28:54,00,11,1, 11.9,1,1, -8.514, 10494.107, 361.428, 52792.291 23/12/23,09:28:54,01,11,1, 11.9,1,1, -8.514, 10494.107, 361.463, 52792.366 23/12/23,09:28:54,02,11,1, 11.9,1,1, -8.514, 10494.080, 361.448, 52792.223 23/12/23,09:28:54,03,11,1, 11.9,1,1, -8.514, 10494.080, 361.433, 52792.248 23/12/23,09:28:54,04,11,1, 11.9,1,1, -8.514, 10494.081, 361.439, 52792.254 23/12/23,09:28:54,05,11,1, 11.9,1,1, -8.514, 10494.078, 361.434, 52792.239 23/12/23,09:28:54,06,11,1, 11.9,1,1, -8.514, 10494.079, 361.443, 52792.271 23/12/23,09:28:54,07,11,1, 11.9,1,1, -8.514, 10494.073, 361.429, 52792.259 23/12/23,09:28:54,08,11,1, 11.9,1,1, -8.514, 10494.066, 361.420, 52792.208 23/12/23,09:28:54,09,11,1, 11.9,1,1, -8.514, 10494.065, 361.404, 52792.269 23/12/23,09:28:54,10,11,1, 11.9,1,1, -8.514, 10494.079, 361.416, 52792.256 23/12/23,09:28:54,11,11,1, 11.9,1,1, -8.514, 10494.069, 361.423, 52792.245 23/12/23,09:28:54,12,11,1, 11.9,1,1, -8.514, 10494.063, 361.450, 52792.323 23/12/23,09:28:54,13,11,1, 11.9,1,1, -8.514, 10494.079, 361.467, 52792.263 23/12/23,09:28:54,14,11,1, 11.9,1,1, -8.514, 10494.102, 361.498, 52792.303 23/12/23,09:28:54,15,11,1, 11.9,1,1, -8.514, 10494.068, 361.467, 52792.297 23/12/23,09:28:54,16,11,1, 11.9,1,1, -8.514, 10494.080, 361.488, 52792.310 23/12/23,09:28:54,17,11,1, 11.9,1,1, -8.514, 10494.076, 361.492, 52792.377 23/12/23,09:28:54,18,11,1, 11.9,1,1, -8.514, 10494.099, 361.510, 52792.351 23/12/23,09:28:54,19,11,1, 11.9,1,1, -8.514, 10494.040, 361.485, 52792.253 23/12/23,09:28:55,00,11,1, 11.8,1,1, -8.512, 10494.032, 361.485, 52792.253 23/12/23,09:28:55,01,11,1, 11.8,1,1, -8.512, 10494.056, 361.462, 52792.183 23/12/23,09:28:55,02,11,1, 11.8,1,1, -8.512, 10494.026, 361.428, 52792.209 23/12/23,09:28:55,03,11,1, 11.8,1,1, -8.512, 10494.048, 361.468, 52792.271 23/12/23,09:28:55,04,11,1, 11.8,1,1, -8.512, 10494.026, 361.449, 52792.210 23/12/23,09:28:55,05,11,1, 11.8,1,1, -8.512, 10494.035, 361.487, 52792.358 23/12/23,09:28:55,06,11,1, 11.8,1,1, -8.512, 10494.044, 361.437, 52792.258 23/12/23,09:28:55,07,11,1, 11.8,1,1, -8.512, 10494.042, 361.483, 52792.343 23/12/23,09:28:55,08,11,1, 11.8,1,1, -8.512, 10494.058, 361.490, 52792.256 23/12/23,09:28:55,09,11,1, 11.8,1,1, -8.512, 10494.035, 361.497, 52792.297 23/12/23,09:28:55,10,11,1, 11.8,1,1, -8.512, 10494.036, 361.467, 52792.348 23/12/23,09:28:55,11,11,1, 11.8,1,1, -8.512, 10494.038, 361.495, 52792.310 23/12/23,09:28:55,12,11,1, 11.8,1,1, -8.512, 10494.060, 361.523, 52792.270 23/12/23,09:28:55,13,11,1, 11.8,1,1, -8.512, 10494.026, 361.505, 52792.243 23/12/23,09:28:55,14,11,1, 11.8,1,1, -8.512, 10494.051, 361.540, 52792.265 23/12/23,09:28:55,15,11,1, 11.8,1,1, -8.512, 10494.058, 361.514, 52792.269 23/12/23,09:28:55,16,11,1, 11.8,1,1, -8.512, 10494.012, 361.523, 52792.209 23/12/23,09:28:55,17,11,1, 11.8,1,1, -8.512, 10494.025, 361.526, 52792.284 23/12/23,09:28:55,18,11,1, 11.8,1,1, -8.512, 10494.032, 361.538, 52792.185 23/12/23,09:28:55,19,11,1, 11.8,1,1, -8.512, 10494.021, 361.519, 52792.277 23/12/23,09:28:56,00,11,1, 11.9,1,1, -8.511, 10494.015, 361.519, 52792.277 23/12/23,09:28:56,01,11,1, 11.9,1,1, -8.511, 10494.019, 361.549, 52792.315 23/12/23,09:28:56,02,11,1, 11.9,1,1, -8.511, 10494.023, 361.529, 52792.290 23/12/23,09:28:56,03,11,1, 11.9,1,1, -8.511, 10494.048, 361.527, 52792.285 23/12/23,09:28:56,04,11,1, 11.9,1,1, -8.511, 10494.015, 361.479, 52792.272 23/12/23,09:28:56,05,11,1, 11.9,1,1, -8.511, 10494.042, 361.537, 52792.346 23/12/23,09:28:56,06,11,1, 11.9,1,1, -8.511, 10494.025, 361.542, 52792.249 23/12/23,09:28:56,07,11,1, 11.9,1,1, -8.511, 10494.031, 361.525, 52792.236 23/12/23,09:28:56,08,11,1, 11.9,1,1, -8.511, 10494.050, 361.544, 52792.275 23/12/23,09:28:56,09,11,1, 11.9,1,1, -8.511, 10494.033, 361.585, 52792.318 23/12/23,09:28:56,10,11,1, 11.9,1,1, -8.511, 10494.034, 361.588, 52792.328 23/12/23,09:28:56,11,11,1, 11.9,1,1, -8.511, 10494.054, 361.567, 52792.291 23/12/23,09:28:56,12,11,1, 11.9,1,1, -8.511, 10494.026, 361.569, 52792.293 23/12/23,09:28:56,13,11,1, 11.9,1,1, -8.511, 10494.014, 361.532, 52792.299 23/12/23,09:28:56,14,11,1, 11.9,1,1, -8.511, 10494.039, 361.580, 52792.277 23/12/23,09:28:56,15,11,1, 11.9,1,1, -8.511, 10494.011, 361.579, 52792.286 23/12/23,09:28:56,16,11,1, 11.9,1,1, -8.511, 10494.006, 361.586, 52792.305 23/12/23,09:28:56,17,11,1, 11.9,1,1, -8.511, 10494.013, 361.541, 52792.274 23/12/23,09:28:56,18,11,1, 11.9,1,1, -8.511, 10494.019, 361.588, 52792.278 23/12/23,09:28:56,19,11,1, 11.9,1,1, -8.511, 10494.032, 361.562, 52792.274 23/12/23,09:28:57,00,11,1, 11.9,1,1, -8.510, 10494.032, 361.562, 52792.274 23/12/23,09:28:57,01,11,1, 11.9,1,1, -8.510, 10494.002, 361.555, 52792.265 23/12/23,09:28:57,02,11,1, 11.9,1,1, -8.510, 10494.009, 361.563, 52792.487 23/12/23,09:28:57,03,11,1, 11.9,1,1, -8.510, 10493.981, 361.573, 52792.413 23/12/23,09:28:57,04,11,1, 11.9,1,1, -8.510, 10494.031, 361.623, 52792.474 23/12/23,09:28:57,05,11,1, 11.9,1,1, -8.510, 10494.023, 361.654, 52792.506 23/12/23,09:28:57,06,11,1, 11.9,1,1, -8.510, 10494.000, 361.608, 52792.466 23/12/23,09:28:57,07,11,1, 11.9,1,1, -8.510, 10494.022, 361.617, 52792.460 23/12/23,09:28:57,08,11,1, 11.9,1,1, -8.510, 10493.974, 361.589, 52792.408 23/12/23,09:28:57,09,11,1, 11.9,1,1, -8.510, 10493.999, 361.561, 52792.441 23/12/23,09:28:57,10,11,1, 11.9,1,1, -8.510, 10494.015, 361.619, 52792.510 23/12/23,09:28:57,11,11,1, 11.9,1,1, -8.510, 10493.992, 361.626, 52792.470 23/12/23,09:28:57,12,11,1, 11.9,1,1, -8.510, 10493.996, 361.591, 52792.488 23/12/23,09:28:57,13,11,1, 11.9,1,1, -8.510, 10493.989, 361.644, 52792.543 23/12/23,09:28:57,14,11,1, 11.9,1,1, -8.510, 10493.992, 361.660, 52792.549 23/12/23,09:28:57,15,11,1, 11.9,1,1, -8.510, 10494.013, 361.622, 52792.467 23/12/23,09:28:57,16,11,1, 11.9,1,1, -8.510, 10493.981, 361.644, 52792.478 23/12/23,09:28:57,17,11,1, 11.9,1,1, -8.510, 10493.970, 361.650, 52792.491 23/12/23,09:28:57,18,11,1, 11.9,1,1, -8.510, 10493.974, 361.628, 52792.485 23/12/23,09:28:57,19,11,1, 11.9,1,1, -8.510, 10493.998, 361.612, 52792.476 23/12/23,09:28:58,00,11,1, 11.9,1,1, -8.511, 10493.990, 361.612, 52792.476 23/12/23,09:28:58,01,11,1, 11.9,1,1, -8.511, 10493.987, 361.638, 52792.474 23/12/23,09:28:58,02,11,1, 11.9,1,1, -8.511, 10493.999, 361.651, 52792.501 23/12/23,09:28:58,03,11,1, 11.9,1,1, -8.511, 10493.966, 361.640, 52792.502 23/12/23,09:28:58,04,11,1, 11.9,1,1, -8.511, 10493.970, 361.655, 52792.499 23/12/23,09:28:58,05,11,1, 11.9,1,1, -8.511, 10493.984, 361.672, 52792.466 23/12/23,09:28:58,06,11,1, 11.9,1,1, -8.511, 10493.993, 361.646, 52792.452 23/12/23,09:28:58,07,11,1, 11.9,1,1, -8.511, 10494.020, 361.663, 52792.462 23/12/23,09:28:58,08,11,1, 11.9,1,1, -8.511, 10493.986, 361.701, 52792.546 23/12/23,09:28:58,09,11,1, 11.9,1,1, -8.511, 10493.997, 361.708, 52792.509 23/12/23,09:28:58,10,11,1, 11.9,1,1, -8.511, 10493.968, 361.672, 52792.476 23/12/23,09:28:58,11,11,1, 11.9,1,1, -8.511, 10493.999, 361.671, 52792.534 23/12/23,09:28:58,12,11,1, 11.9,1,1, -8.511, 10493.963, 361.653, 52792.466 23/12/23,09:28:58,13,11,1, 11.9,1,1, -8.511, 10493.983, 361.707, 52792.506 23/12/23,09:28:58,14,11,1, 11.9,1,1, -8.511, 10493.979, 361.641, 52792.413 23/12/23,09:28:58,15,11,1, 11.9,1,1, -8.511, 10493.972, 361.677, 52792.616 23/12/23,09:28:58,16,11,1, 11.9,1,1, -8.511, 10493.960, 361.661, 52792.520 23/12/23,09:28:58,17,11,1, 11.9,1,1, -8.511, 10493.957, 361.703, 52792.504 23/12/23,09:28:58,18,11,1, 11.9,1,1, -8.511, 10493.974, 361.709, 52792.564 23/12/23,09:28:58,19,11,1, 11.9,1,1, -8.511, 10493.950, 361.668, 52792.488 23/12/23,09:28:59,00,11,1, 11.8,1,1, -8.510, 10493.948, 361.668, 52792.488 23/12/23,09:28:59,01,11,1, 11.8,1,1, -8.510, 10493.978, 361.674, 52792.524 23/12/23,09:28:59,02,11,1, 11.8,1,1, -8.510, 10493.989, 361.718, 52792.780 23/12/23,09:28:59,03,11,1, 11.8,1,1, -8.510, 10494.002, 361.668, 52792.494 23/12/23,09:28:59,04,11,1, 11.8,1,1, -8.510, 10493.973, 361.656, 52792.380 23/12/23,09:28:59,05,11,1, 11.8,1,1, -8.510, 10493.953, 361.691, 52792.454 23/12/23,09:28:59,06,11,1, 11.8,1,1, -8.510, 10493.954, 361.648, 52792.424 23/12/23,09:28:59,07,11,1, 11.8,1,1, -8.510, 10493.914, 361.680, 52792.472 23/12/23,09:28:59,08,11,1, 11.8,1,1, -8.510, 10493.907, 361.666, 52792.480 23/12/23,09:28:59,09,11,1, 11.8,1,1, -8.510, 10493.956, 361.705, 52792.548 23/12/23,09:28:59,10,11,1, 11.8,1,1, -8.510, 10493.938, 361.707, 52792.569 23/12/23,09:28:59,11,11,1, 11.8,1,1, -8.510, 10493.938, 361.675, 52792.498 23/12/23,09:28:59,12,11,1, 11.8,1,1, -8.510, 10493.949, 361.684, 52792.386 23/12/23,09:28:59,13,11,1, 11.8,1,1, -8.510, 10493.936, 361.667, 52792.471 23/12/23,09:28:59,14,11,1, 11.8,1,1, -8.510, 10493.928, 361.688, 52792.386 23/12/23,09:28:59,15,11,1, 11.8,1,1, -8.510, 10493.939, 361.708, 52792.573 23/12/23,09:28:59,16,11,1, 11.8,1,1, -8.510, 10493.947, 361.704, 52792.457 23/12/23,09:28:59,17,11,1, 11.8,1,1, -8.510, 10493.931, 361.700, 52792.439 23/12/23,09:28:59,18,11,1, 11.8,1,1, -8.510, 10493.925, 361.737, 52792.432 23/12/23,09:28:59,19,11,1, 11.8,1,1, -8.510, 10493.907, 361.718, 52792.433 23/12/23,09:29:00,00,11,1, 11.9,1,1, -8.515, 10493.907, 361.718, 52792.433 23/12/23,09:29:00,01,11,1, 11.9,1,1, -8.515, 10493.923, 361.696, 52792.439 23/12/23,09:29:00,02,11,1, 11.9,1,1, -8.515, 10493.935, 361.741, 52792.409 23/12/23,09:29:00,03,11,1, 11.9,1,1, -8.515, 10493.904, 361.693, 52792.392 23/12/23,09:29:00,04,11,1, 11.9,1,1, -8.515, 10493.925, 361.674, 52792.269 23/12/23,09:29:00,05,11,1, 11.9,1,1, -8.515, 10493.939, 361.727, 52792.379 23/12/23,09:29:00,06,11,1, 11.9,1,1, -8.515, 10493.889, 361.714, 52792.334 23/12/23,09:29:00,07,11,1, 11.9,1,1, -8.515, 10493.911, 361.740, 52792.297 23/12/23,09:29:00,08,11,1, 11.9,1,1, -8.515, 10493.921, 361.693, 52792.304 23/12/23,09:29:00,09,11,1, 11.9,1,1, -8.515, 10493.901, 361.712, 52792.286 23/12/23,09:29:00,10,11,1, 11.9,1,1, -8.515, 10493.901, 361.720, 52792.281 23/12/23,09:29:00,11,11,1, 11.9,1,1, -8.515, 10493.908, 361.733, 52792.296 23/12/23,09:29:00,12,11,1, 11.9,1,1, -8.515, 10493.917, 361.750, 52792.252 23/12/23,09:29:00,13,11,1, 11.9,1,1, -8.515, 10493.896, 361.731, 52792.260 23/12/23,09:29:00,14,11,1, 11.9,1,1, -8.515, 10493.889, 361.725, 52792.327 23/12/23,09:29:00,15,11,1, 11.9,1,1, -8.515, 10493.929, 361.738, 52792.292 23/12/23,09:29:00,16,11,1, 11.9,1,1, -8.515, 10493.914, 361.742, 52792.289 23/12/23,09:29:00,17,11,1, 11.9,1,1, -8.515, 10493.923, 361.741, 52792.281 23/12/23,09:29:00,18,11,1, 11.9,1,1, -8.515, 10493.883, 361.754, 52792.298 23/12/23,09:29:00,19,11,1, 11.9,1,1, -8.515, 10493.923, 361.746, 52792.284 23/12/23,09:29:01,00,10,1, 11.9,1,1, -8.512, 10493.915, 361.746, 52792.284 23/12/23,09:29:01,01,10,1, 11.9,1,1, -8.512, 10493.900, 361.762, 52792.296 23/12/23,09:29:01,02,10,1, 11.9,1,1, -8.512, 10493.895, 361.752, 52792.341 23/12/23,09:29:01,03,10,1, 11.9,1,1, -8.512, 10493.872, 361.761, 52792.249 23/12/23,09:29:01,04,10,1, 11.9,1,1, -8.512, 10493.928, 361.773, 52792.361 23/12/23,09:29:01,05,10,1, 11.9,1,1, -8.512, 10493.868, 361.732, 52792.339 23/12/23,09:29:01,06,10,1, 11.9,1,1, -8.512, 10493.858, 361.711, 52792.249 23/12/23,09:29:01,07,10,1, 11.9,1,1, -8.512, 10493.881, 361.728, 52792.271 23/12/23,09:29:01,08,10,1, 11.9,1,1, -8.512, 10493.913, 361.767, 52792.302 23/12/23,09:29:01,09,10,1, 11.9,1,1, -8.512, 10493.902, 361.763, 52792.269 23/12/23,09:29:01,10,10,1, 11.9,1,1, -8.512, 10493.880, 361.730, 52792.190 23/12/23,09:29:01,11,10,1, 11.9,1,1, -8.512, 10493.883, 361.770, 52792.215 23/12/23,09:29:01,12,10,1, 11.9,1,1, -8.512, 10493.884, 361.767, 52792.340 23/12/23,09:29:01,13,10,1, 11.9,1,1, -8.512, 10493.902, 361.845, 52792.367 23/12/23,09:29:01,14,10,1, 11.9,1,1, -8.512, 10493.879, 361.778, 52792.313 23/12/23,09:29:01,15,10,1, 11.9,1,1, -8.512, 10493.896, 361.781, 52792.306 23/12/23,09:29:01,16,10,1, 11.9,1,1, -8.512, 10493.898, 361.818, 52792.362 23/12/23,09:29:01,17,10,1, 11.9,1,1, -8.512, 10493.887, 361.775, 52792.361 23/12/23,09:29:01,18,10,1, 11.9,1,1, -8.512, 10493.845, 361.790, 52792.258 23/12/23,09:29:01,19,10,1, 11.9,1,1, -8.512, 10493.868, 361.772, 52792.315 23/12/23,09:29:02,00,10,1, 11.9,1,1, -8.514, 10493.865, 361.772, 52792.315 23/12/23,09:29:02,01,10,1, 11.9,1,1, -8.514, 10493.874, 361.830, 52792.374 23/12/23,09:29:02,02,10,1, 11.9,1,1, -8.514, 10493.862, 361.781, 52792.285 23/12/23,09:29:02,03,10,1, 11.9,1,1, -8.514, 10493.863, 361.786, 52792.351 23/12/23,09:29:02,04,10,1, 11.9,1,1, -8.514, 10493.899, 361.808, 52792.289 23/12/23,09:29:02,05,10,1, 11.9,1,1, -8.514, 10493.863, 361.806, 52792.313 23/12/23,09:29:02,06,10,1, 11.9,1,1, -8.514, 10493.872, 361.795, 52792.290 23/12/23,09:29:02,07,10,1, 11.9,1,1, -8.514, 10493.895, 361.789, 52792.308 23/12/23,09:29:02,08,10,1, 11.9,1,1, -8.514, 10493.897, 361.793, 52792.278 23/12/23,09:29:02,09,10,1, 11.9,1,1, -8.514, 10493.867, 361.789, 52792.278 23/12/23,09:29:02,10,10,1, 11.9,1,1, -8.514, 10493.880, 361.825, 52792.347 23/12/23,09:29:02,11,10,1, 11.9,1,1, -8.514, 10493.906, 361.800, 52792.294 23/12/23,09:29:02,12,10,1, 11.9,1,1, -8.514, 10493.882, 361.803, 52792.284 23/12/23,09:29:02,13,10,1, 11.9,1,1, -8.514, 10493.910, 361.789, 52792.258 23/12/23,09:29:02,14,10,1, 11.9,1,1, -8.514, 10493.878, 361.790, 52792.255 23/12/23,09:29:02,15,10,1, 11.9,1,1, -8.514, 10493.876, 361.827, 52792.367 23/12/23,09:29:02,16,10,1, 11.9,1,1, -8.514, 10493.878, 361.840, 52792.278 23/12/23,09:29:02,17,10,1, 11.9,1,1, -8.514, 10493.896, 361.824, 52792.342 23/12/23,09:29:02,18,10,1, 11.9,1,1, -8.514, 10493.904, 361.788, 52792.258 23/12/23,09:29:02,19,10,1, 11.9,1,1, -8.514, 10493.882, 361.790, 52792.256 23/12/23,09:29:03,00,10,1, 12.0,1,1, -8.515, 10493.882, 361.790, 52792.256 23/12/23,09:29:03,01,10,1, 12.0,1,1, -8.515, 10493.909, 361.839, 52792.387 23/12/23,09:29:03,02,10,1, 12.0,1,1, -8.515, 10493.882, 361.791, 52792.256 23/12/23,09:29:03,03,10,1, 12.0,1,1, -8.515, 10493.878, 361.803, 52792.342 23/12/23,09:29:03,04,10,1, 12.0,1,1, -8.515, 10493.875, 361.826, 52792.233 23/12/23,09:29:03,05,10,1, 12.0,1,1, -8.515, 10493.873, 361.799, 52792.291 23/12/23,09:29:03,06,10,1, 12.0,1,1, -8.515, 10493.870, 361.846, 52792.371 23/12/23,09:29:03,07,10,1, 12.0,1,1, -8.515, 10493.869, 361.779, 52792.271 23/12/23,09:29:03,08,10,1, 12.0,1,1, -8.515, 10493.892, 361.820, 52792.345 23/12/23,09:29:03,09,10,1, 12.0,1,1, -8.515, 10493.861, 361.824, 52792.297 23/12/23,09:29:03,10,10,1, 12.0,1,1, -8.515, 10493.894, 361.819, 52792.308 23/12/23,09:29:03,11,10,1, 12.0,1,1, -8.515, 10493.859, 361.845, 52792.303 23/12/23,09:29:03,12,10,1, 12.0,1,1, -8.515, 10493.887, 361.843, 52792.353 23/12/23,09:29:03,13,10,1, 12.0,1,1, -8.515, 10493.851, 361.824, 52792.341 23/12/23,09:29:03,14,10,1, 12.0,1,1, -8.515, 10493.894, 361.888, 52792.305 23/12/23,09:29:03,15,10,1, 12.0,1,1, -8.515, 10493.882, 361.807, 52792.260 23/12/23,09:29:03,16,10,1, 12.0,1,1, -8.515, 10493.881, 361.863, 52792.319 23/12/23,09:29:03,17,10,1, 12.0,1,1, -8.515, 10493.875, 361.845, 52792.337 23/12/23,09:29:03,18,10,1, 12.0,1,1, -8.515, 10493.873, 361.841, 52792.341 23/12/23,09:29:03,19,10,1, 12.0,1,1, -8.515, 10493.903, 361.824, 52792.297 23/12/23,09:29:04,00,10,1, 11.9,1,1, -8.512, 10493.898, 361.824, 52792.297 23/12/23,09:29:04,01,10,1, 11.9,1,1, -8.512, 10493.870, 361.848, 52792.235 23/12/23,09:29:04,02,10,1, 11.9,1,1, -8.512, 10493.852, 361.861, 52792.341 23/12/23,09:29:04,03,10,1, 11.9,1,1, -8.512, 10493.872, 361.870, 52792.353 23/12/23,09:29:04,04,10,1, 11.9,1,1, -8.512, 10493.848, 361.820, 52792.255 23/12/23,09:29:04,05,10,1, 11.9,1,1, -8.512, 10493.857, 361.840, 52792.304 23/12/23,09:29:04,06,10,1, 11.9,1,1, -8.512, 10493.822, 361.824, 52792.337 23/12/23,09:29:04,07,10,1, 11.9,1,1, -8.512, 10493.834, 361.855, 52792.302 23/12/23,09:29:04,08,10,1, 11.9,1,1, -8.512, 10493.879, 361.886, 52792.370 23/12/23,09:29:04,09,10,1, 11.9,1,1, -8.512, 10493.853, 361.869, 52792.306 23/12/23,09:29:04,10,10,1, 11.9,1,1, -8.512, 10493.857, 361.869, 52792.281 23/12/23,09:29:04,11,10,1, 11.9,1,1, -8.512, 10493.861, 361.852, 52792.280 23/12/23,09:29:04,12,10,1, 11.9,1,1, -8.512, 10493.842, 361.834, 52792.365 23/12/23,09:29:04,13,10,1, 11.9,1,1, -8.512, 10493.849, 361.876, 52792.361 23/12/23,09:29:04,14,10,1, 11.9,1,1, -8.512, 10493.849, 361.878, 52792.373 23/12/23,09:29:04,15,10,1, 11.9,1,1, -8.512, 10493.857, 361.898, 52792.303 23/12/23,09:29:04,16,10,1, 11.9,1,1, -8.512, 10493.863, 361.933, 52792.381 23/12/23,09:29:04,17,10,1, 11.9,1,1, -8.512, 10493.835, 361.868, 52792.329 23/12/23,09:29:04,18,10,1, 11.9,1,1, -8.512, 10493.826, 361.867, 52792.375 23/12/23,09:29:04,19,10,1, 11.9,1,1, -8.512, 10493.851, 361.875, 52792.340 23/12/23,09:29:05,00,10,1, 11.9,1,1, -8.512, 10493.848, 361.875, 52792.340 23/12/23,09:29:05,01,10,1, 11.9,1,1, -8.512, 10493.835, 361.878, 52792.323 23/12/23,09:29:05,02,10,1, 11.9,1,1, -8.512, 10493.853, 361.866, 52792.263 23/12/23,09:29:05,03,10,1, 11.9,1,1, -8.512, 10493.849, 361.872, 52792.384 23/12/23,09:29:05,04,10,1, 11.9,1,1, -8.512, 10493.815, 361.866, 52792.407 23/12/23,09:29:05,05,10,1, 11.9,1,1, -8.512, 10493.841, 361.903, 52792.387 23/12/23,09:29:05,06,10,1, 11.9,1,1, -8.512, 10493.840, 361.874, 52792.323 23/12/23,09:29:05,07,10,1, 11.9,1,1, -8.512, 10493.843, 361.884, 52792.330 23/12/23,09:29:05,08,10,1, 11.9,1,1, -8.512, 10493.816, 361.870, 52792.343 23/12/23,09:29:05,09,10,1, 11.9,1,1, -8.512, 10493.846, 361.891, 52792.352 23/12/23,09:29:05,10,10,1, 11.9,1,1, -8.512, 10493.838, 361.873, 52792.304 23/12/23,09:29:05,11,10,1, 11.9,1,1, -8.512, 10493.840, 361.887, 52792.310 23/12/23,09:29:05,12,10,1, 11.9,1,1, -8.512, 10493.839, 361.846, 52792.310 23/12/23,09:29:05,13,10,1, 11.9,1,1, -8.512, 10493.797, 361.878, 52792.301 23/12/23,09:29:05,14,10,1, 11.9,1,1, -8.512, 10493.857, 361.871, 52792.337 23/12/23,09:29:05,15,10,1, 11.9,1,1, -8.512, 10493.836, 361.876, 52792.353 23/12/23,09:29:05,16,10,1, 11.9,1,1, -8.512, 10493.846, 361.873, 52792.324 23/12/23,09:29:05,17,10,1, 11.9,1,1, -8.512, 10493.831, 361.855, 52792.280 23/12/23,09:29:05,18,10,1, 11.9,1,1, -8.512, 10493.821, 361.874, 52792.355 23/12/23,09:29:05,19,10,1, 11.9,1,1, -8.512, 10493.830, 361.905, 52792.334 23/12/23,09:29:06,00,10,1, 11.8,1,1, -8.511, 10493.823, 361.905, 52792.334 23/12/23,09:29:06,01,10,1, 11.8,1,1, -8.511, 10493.822, 361.886, 52792.366 23/12/23,09:29:06,02,10,1, 11.8,1,1, -8.511, 10493.837, 361.880, 52792.299 23/12/23,09:29:06,03,10,1, 11.8,1,1, -8.511, 10493.833, 361.882, 52792.328 23/12/23,09:29:06,04,10,1, 11.8,1,1, -8.511, 10493.794, 361.856, 52792.270 23/12/23,09:29:06,05,10,1, 11.8,1,1, -8.511, 10493.813, 361.847, 52792.347 23/12/23,09:29:06,06,10,1, 11.8,1,1, -8.511, 10493.837, 361.904, 52792.373 23/12/23,09:29:06,07,10,1, 11.8,1,1, -8.511, 10493.815, 361.901, 52792.345 23/12/23,09:29:06,08,10,1, 11.8,1,1, -8.511, 10493.834, 361.869, 52792.324 23/12/23,09:29:06,09,10,1, 11.8,1,1, -8.511, 10493.835, 361.885, 52792.320 23/12/23,09:29:06,10,10,1, 11.8,1,1, -8.511, 10493.824, 361.890, 52792.318 23/12/23,09:29:06,11,10,1, 11.8,1,1, -8.511, 10493.822, 361.882, 52792.298 23/12/23,09:29:06,12,10,1, 11.8,1,1, -8.511, 10493.817, 361.890, 52792.185 23/12/23,09:29:06,13,10,1, 11.8,1,1, -8.511, 10493.829, 361.895, 52792.371 23/12/23,09:29:06,14,10,1, 11.8,1,1, -8.511, 10493.804, 361.901, 52792.349 23/12/23,09:29:06,15,10,1, 11.8,1,1, -8.511, 10493.787, 361.906, 52792.312 23/12/23,09:29:06,16,10,1, 11.8,1,1, -8.511, 10493.824, 361.925, 52792.376 23/12/23,09:29:06,17,10,1, 11.8,1,1, -8.511, 10493.842, 361.896, 52792.362 23/12/23,09:29:06,18,10,1, 11.8,1,1, -8.511, 10493.841, 361.862, 52792.406 23/12/23,09:29:06,19,10,1, 11.8,1,1, -8.511, 10493.830, 361.900, 52792.371 23/12/23,09:29:07,00,10,1, 11.9,1,1, -8.513, 10493.823, 361.900, 52792.371 23/12/23,09:29:07,01,10,1, 11.9,1,1, -8.513, 10493.852, 361.928, 52792.398 23/12/23,09:29:07,02,10,1, 11.9,1,1, -8.513, 10493.838, 361.902, 52792.365 23/12/23,09:29:07,03,10,1, 11.9,1,1, -8.513, 10493.847, 361.901, 52792.353 23/12/23,09:29:07,04,10,1, 11.9,1,1, -8.513, 10493.857, 361.888, 52792.312 23/12/23,09:29:07,05,10,1, 11.9,1,1, -8.513, 10493.842, 361.914, 52792.402 23/12/23,09:29:07,06,10,1, 11.9,1,1, -8.513, 10493.837, 361.894, 52792.283 23/12/23,09:29:07,07,10,1, 11.9,1,1, -8.513, 10493.833, 361.882, 52792.295 23/12/23,09:29:07,08,10,1, 11.9,1,1, -8.513, 10493.834, 361.891, 52792.316 23/12/23,09:29:07,09,10,1, 11.9,1,1, -8.513, 10493.858, 361.881, 52792.272 23/12/23,09:29:07,10,10,1, 11.9,1,1, -8.513, 10493.829, 361.897, 52792.322 23/12/23,09:29:07,11,10,1, 11.9,1,1, -8.513, 10493.854, 361.879, 52792.310 23/12/23,09:29:07,12,10,1, 11.9,1,1, -8.513, 10493.858, 361.893, 52792.312 23/12/23,09:29:07,13,10,1, 11.9,1,1, -8.513, 10493.853, 361.868, 52792.332 23/12/23,09:29:07,14,10,1, 11.9,1,1, -8.513, 10493.872, 361.871, 52792.352 23/12/23,09:29:07,15,10,1, 11.9,1,1, -8.513, 10493.866, 361.896, 52792.341 23/12/23,09:29:07,16,10,1, 11.9,1,1, -8.513, 10493.879, 361.927, 52792.420 23/12/23,09:29:07,17,10,1, 11.9,1,1, -8.513, 10493.857, 361.919, 52792.381 23/12/23,09:29:07,18,10,1, 11.9,1,1, -8.513, 10493.874, 361.925, 52792.404 23/12/23,09:29:07,19,10,1, 11.9,1,1, -8.513, 10493.853, 361.897, 52792.284 23/12/23,09:29:08,00,10,1, 12.0,1,1, -8.511, 10493.848, 361.897, 52792.284 23/12/23,09:29:08,01,10,1, 12.0,1,1, -8.511, 10493.848, 361.933, 52792.348 23/12/23,09:29:08,02,10,1, 12.0,1,1, -8.511, 10493.850, 361.930, 52792.342 23/12/23,09:29:08,03,10,1, 12.0,1,1, -8.511, 10493.874, 361.897, 52792.363 23/12/23,09:29:08,04,10,1, 12.0,1,1, -8.511, 10493.859, 361.920, 52792.373 23/12/23,09:29:08,05,10,1, 12.0,1,1, -8.511, 10493.859, 361.940, 52792.428 23/12/23,09:29:08,06,10,1, 12.0,1,1, -8.511, 10493.845, 361.932, 52792.370 23/12/23,09:29:08,07,10,1, 12.0,1,1, -8.511, 10493.847, 361.923, 52792.367 23/12/23,09:29:08,08,10,1, 12.0,1,1, -8.511, 10493.885, 361.939, 52792.390 23/12/23,09:29:08,09,10,1, 12.0,1,1, -8.511, 10493.856, 361.926, 52792.366 23/12/23,09:29:08,10,10,1, 12.0,1,1, -8.511, 10493.874, 361.918, 52792.346 23/12/23,09:29:08,11,10,1, 12.0,1,1, -8.511, 10493.858, 361.926, 52792.355 23/12/23,09:29:08,12,10,1, 12.0,1,1, -8.511, 10493.866, 361.927, 52792.437 23/12/23,09:29:08,13,10,1, 12.0,1,1, -8.511, 10493.864, 361.892, 52792.359 23/12/23,09:29:08,14,10,1, 12.0,1,1, -8.511, 10493.842, 361.898, 52792.330 23/12/23,09:29:08,15,10,1, 12.0,1,1, -8.511, 10493.818, 361.877, 52792.241 23/12/23,09:29:08,16,10,1, 12.0,1,1, -8.511, 10493.845, 361.941, 52792.410 23/12/23,09:29:08,17,10,1, 12.0,1,1, -8.511, 10493.842, 361.903, 52792.330 23/12/23,09:29:08,18,10,1, 12.0,1,1, -8.511, 10493.817, 361.898, 52792.330 23/12/23,09:29:08,19,10,1, 12.0,1,1, -8.511, 10493.846, 361.921, 52792.325 23/12/23,09:29:09,00,11,1, 11.9,1,1, -8.511, 10493.840, 361.921, 52792.325 23/12/23,09:29:09,01,11,1, 11.9,1,1, -8.511, 10493.846, 361.884, 52792.318 23/12/23,09:29:09,02,11,1, 11.9,1,1, -8.511, 10493.829, 361.924, 52792.368 23/12/23,09:29:09,03,11,1, 11.9,1,1, -8.511, 10493.867, 361.943, 52792.441 23/12/23,09:29:09,04,11,1, 11.9,1,1, -8.511, 10493.855, 361.931, 52792.365 23/12/23,09:29:09,05,11,1, 11.9,1,1, -8.511, 10493.864, 361.918, 52792.381 23/12/23,09:29:09,06,11,1, 11.9,1,1, -8.511, 10493.853, 361.958, 52792.380 23/12/23,09:29:09,07,11,1, 11.9,1,1, -8.511, 10493.841, 361.912, 52792.396 23/12/23,09:29:09,08,11,1, 11.9,1,1, -8.511, 10493.848, 361.930, 52792.427 23/12/23,09:29:09,09,11,1, 11.9,1,1, -8.511, 10493.825, 361.933, 52792.367 23/12/23,09:29:09,10,11,1, 11.9,1,1, -8.511, 10493.855, 361.952, 52792.357 23/12/23,09:29:09,11,11,1, 11.9,1,1, -8.511, 10493.839, 361.957, 52792.416 23/12/23,09:29:09,12,11,1, 11.9,1,1, -8.511, 10493.836, 361.904, 52792.276 23/12/23,09:29:09,13,11,1, 11.9,1,1, -8.511, 10493.845, 361.934, 52792.289 23/12/23,09:29:09,14,11,1, 11.9,1,1, -8.511, 10493.835, 361.959, 52792.330 23/12/23,09:29:09,15,11,1, 11.9,1,1, -8.511, 10493.841, 361.941, 52792.332 23/12/23,09:29:09,16,11,1, 11.9,1,1, -8.511, 10493.833, 361.946, 52792.326 23/12/23,09:29:09,17,11,1, 11.9,1,1, -8.511, 10493.840, 361.929, 52792.426 23/12/23,09:29:09,18,11,1, 11.9,1,1, -8.511, 10493.811, 361.970, 52792.389 23/12/23,09:29:09,19,11,1, 11.9,1,1, -8.511, 10493.840, 361.963, 52792.337 23/12/23,09:29:10,00,11,1, 11.8,1,1, -8.510, 10493.832, 361.963, 52792.337 23/12/23,09:29:10,01,11,1, 11.8,1,1, -8.510, 10493.828, 361.964, 52792.365 23/12/23,09:29:10,02,11,1, 11.8,1,1, -8.510, 10493.844, 361.942, 52792.370 23/12/23,09:29:10,03,11,1, 11.8,1,1, -8.510, 10493.825, 361.979, 52792.374 23/12/23,09:29:10,04,11,1, 11.8,1,1, -8.510, 10493.834, 361.950, 52792.359 23/12/23,09:29:10,05,11,1, 11.8,1,1, -8.510, 10493.819, 361.945, 52792.349 23/12/23,09:29:10,06,11,1, 11.8,1,1, -8.510, 10493.818, 361.999, 52792.398 23/12/23,09:29:10,07,11,1, 11.8,1,1, -8.510, 10493.831, 361.969, 52792.387 23/12/23,09:29:10,08,11,1, 11.8,1,1, -8.510, 10493.822, 361.940, 52792.379 23/12/23,09:29:10,09,11,1, 11.8,1,1, -8.510, 10493.811, 361.979, 52792.392 23/12/23,09:29:10,10,11,1, 11.8,1,1, -8.510, 10493.821, 361.983, 52792.418 23/12/23,09:29:10,11,11,1, 11.8,1,1, -8.510, 10493.823, 361.959, 52792.341 23/12/23,09:29:10,12,11,1, 11.8,1,1, -8.510, 10493.785, 361.952, 52792.428 23/12/23,09:29:10,13,11,1, 11.8,1,1, -8.510, 10493.815, 361.949, 52792.397 23/12/23,09:29:10,14,11,1, 11.8,1,1, -8.510, 10493.805, 361.961, 52792.323 23/12/23,09:29:10,15,11,1, 11.8,1,1, -8.510, 10493.786, 361.952, 52792.341 23/12/23,09:29:10,16,11,1, 11.8,1,1, -8.510, 10493.804, 361.934, 52792.367 23/12/23,09:29:10,17,11,1, 11.8,1,1, -8.510, 10493.789, 361.940, 52792.314 23/12/23,09:29:10,18,11,1, 11.8,1,1, -8.510, 10493.800, 361.944, 52792.332 23/12/23,09:29:10,19,11,1, 11.8,1,1, -8.510, 10493.811, 361.971, 52792.353 23/12/23,09:29:11,00,10,1, 11.8,1,1, -8.513, 10493.807, 361.971, 52792.353 23/12/23,09:29:11,01,10,1, 11.8,1,1, -8.513, 10493.781, 361.942, 52792.394 23/12/23,09:29:11,02,10,1, 11.8,1,1, -8.513, 10493.824, 361.986, 52792.409 23/12/23,09:29:11,03,10,1, 11.8,1,1, -8.513, 10493.796, 362.001, 52792.339 23/12/23,09:29:11,04,10,1, 11.8,1,1, -8.513, 10493.802, 361.973, 52792.390 23/12/23,09:29:11,05,10,1, 11.8,1,1, -8.513, 10493.785, 361.979, 52792.392 23/12/23,09:29:11,06,10,1, 11.8,1,1, -8.513, 10493.795, 362.002, 52792.428 23/12/23,09:29:11,07,10,1, 11.8,1,1, -8.513, 10493.802, 361.964, 52792.349 23/12/23,09:29:11,08,10,1, 11.8,1,1, -8.513, 10493.821, 361.936, 52792.382 23/12/23,09:29:11,09,10,1, 11.8,1,1, -8.513, 10493.825, 361.993, 52792.512 23/12/23,09:29:11,10,10,1, 11.8,1,1, -8.513, 10493.784, 361.926, 52792.296 23/12/23,09:29:11,11,10,1, 11.8,1,1, -8.513, 10493.799, 361.931, 52792.292 23/12/23,09:29:11,12,10,1, 11.8,1,1, -8.513, 10493.801, 361.930, 52792.321 23/12/23,09:29:11,13,10,1, 11.8,1,1, -8.513, 10493.797, 361.930, 52792.321 23/12/23,09:29:11,14,10,1, 11.8,1,1, -8.513, 10493.803, 361.919, 52792.309 23/12/23,09:29:11,15,10,1, 11.8,1,1, -8.513, 10493.803, 361.915, 52792.360 23/12/23,09:29:11,16,10,1, 11.8,1,1, -8.513, 10493.795, 361.948, 52792.340 23/12/23,09:29:11,17,10,1, 11.8,1,1, -8.513, 10493.823, 361.987, 52792.403 23/12/23,09:29:11,18,10,1, 11.8,1,1, -8.513, 10493.790, 361.966, 52792.372 23/12/23,09:29:11,19,10,1, 11.8,1,1, -8.513, 10493.783, 361.946, 52792.378 23/12/23,09:29:12,00,10,1, 11.8,1,1, -8.513, 10493.782, 361.946, 52792.378 23/12/23,09:29:12,01,10,1, 11.8,1,1, -8.513, 10493.823, 361.984, 52792.298 23/12/23,09:29:12,02,10,1, 11.8,1,1, -8.513, 10493.816, 361.989, 52792.416 23/12/23,09:29:12,03,10,1, 11.8,1,1, -8.513, 10493.765, 361.958, 52792.378 23/12/23,09:29:12,04,10,1, 11.8,1,1, -8.513, 10493.788, 361.956, 52792.395 23/12/23,09:29:12,05,10,1, 11.8,1,1, -8.513, 10493.795, 361.975, 52792.409 23/12/23,09:29:12,06,10,1, 11.8,1,1, -8.513, 10493.790, 361.946, 52792.382 23/12/23,09:29:12,07,10,1, 11.8,1,1, -8.513, 10493.803, 361.984, 52792.345 23/12/23,09:29:12,08,10,1, 11.8,1,1, -8.513, 10493.825, 361.982, 52792.404 23/12/23,09:29:12,09,10,1, 11.8,1,1, -8.513, 10493.800, 361.948, 52792.413 23/12/23,09:29:12,10,10,1, 11.8,1,1, -8.513, 10493.812, 361.948, 52792.426 23/12/23,09:29:12,11,10,1, 11.8,1,1, -8.513, 10493.819, 361.992, 52792.437 23/12/23,09:29:12,12,10,1, 11.8,1,1, -8.513, 10493.805, 361.987, 52792.404 23/12/23,09:29:12,13,10,1, 11.8,1,1, -8.513, 10493.785, 361.948, 52792.336 23/12/23,09:29:12,14,10,1, 11.8,1,1, -8.513, 10493.800, 361.998, 52792.416 23/12/23,09:29:12,15,10,1, 11.8,1,1, -8.513, 10493.787, 361.947, 52792.386 23/12/23,09:29:12,16,10,1, 11.8,1,1, -8.513, 10493.787, 361.949, 52792.404 23/12/23,09:29:12,17,10,1, 11.8,1,1, -8.513, 10493.770, 361.949, 52792.386 23/12/23,09:29:12,18,10,1, 11.8,1,1, -8.513, 10493.794, 361.968, 52792.409 23/12/23,09:29:12,19,10,1, 11.8,1,1, -8.513, 10493.793, 361.958, 52792.362 23/12/23,09:29:13,00,10,1, 11.9,1,1, -8.512, 10493.790, 361.958, 52792.362 23/12/23,09:29:13,01,10,1, 11.9,1,1, -8.512, 10493.789, 361.992, 52792.431 23/12/23,09:29:13,02,10,1, 11.9,1,1, -8.512, 10493.799, 361.998, 52792.448 23/12/23,09:29:13,03,10,1, 11.9,1,1, -8.512, 10493.800, 361.980, 52792.393 23/12/23,09:29:13,04,10,1, 11.9,1,1, -8.512, 10493.794, 361.966, 52792.447 23/12/23,09:29:13,05,10,1, 11.9,1,1, -8.512, 10493.792, 361.967, 52792.412 23/12/23,09:29:13,06,10,1, 11.9,1,1, -8.512, 10493.793, 361.961, 52792.427 23/12/23,09:29:13,07,10,1, 11.9,1,1, -8.512, 10493.812, 361.961, 52792.367 23/12/23,09:29:13,08,10,1, 11.9,1,1, -8.512, 10493.758, 361.947, 52792.422 23/12/23,09:29:13,09,10,1, 11.9,1,1, -8.512, 10493.757, 361.932, 52792.387 23/12/23,09:29:13,10,10,1, 11.9,1,1, -8.512, 10493.794, 361.952, 52792.392 23/12/23,09:29:13,11,10,1, 11.9,1,1, -8.512, 10493.775, 361.977, 52792.417 23/12/23,09:29:13,12,10,1, 11.9,1,1, -8.512, 10493.790, 362.008, 52792.451 23/12/23,09:29:13,13,10,1, 11.9,1,1, -8.512, 10493.769, 361.963, 52792.332 23/12/23,09:29:13,14,10,1, 11.9,1,1, -8.512, 10493.789, 362.005, 52792.395 23/12/23,09:29:13,15,10,1, 11.9,1,1, -8.512, 10493.779, 361.947, 52792.339 23/12/23,09:29:13,16,10,1, 11.9,1,1, -8.512, 10493.795, 361.996, 52792.383 23/12/23,09:29:13,17,10,1, 11.9,1,1, -8.512, 10493.776, 361.996, 52792.423 23/12/23,09:29:13,18,10,1, 11.9,1,1, -8.512, 10493.797, 362.028, 52792.491 23/12/23,09:29:13,19,10,1, 11.9,1,1, -8.512, 10493.779, 361.964, 52792.391 23/12/23,09:29:14,00,09,1, 11.9,1,1, -8.514, 10493.773, 361.964, 52792.391 23/12/23,09:29:14,01,09,1, 11.9,1,1, -8.514, 10493.821, 361.997, 52792.424 23/12/23,09:29:14,02,09,1, 11.9,1,1, -8.514, 10493.789, 362.023, 52792.445 23/12/23,09:29:14,03,09,1, 11.9,1,1, -8.514, 10493.776, 361.957, 52792.402 23/12/23,09:29:14,04,09,1, 11.9,1,1, -8.514, 10493.789, 361.979, 52792.352 23/12/23,09:29:14,05,09,1, 11.9,1,1, -8.514, 10493.778, 362.014, 52792.389 23/12/23,09:29:14,06,09,1, 11.9,1,1, -8.514, 10493.776, 361.987, 52792.418 23/12/23,09:29:14,07,09,1, 11.9,1,1, -8.514, 10493.785, 361.954, 52792.361 23/12/23,09:29:14,08,09,1, 11.9,1,1, -8.514, 10493.778, 361.983, 52792.300 23/12/23,09:29:14,09,09,1, 11.9,1,1, -8.514, 10493.794, 361.999, 52792.313 23/12/23,09:29:14,10,09,1, 11.9,1,1, -8.514, 10493.779, 361.998, 52792.342 23/12/23,09:29:14,11,09,1, 11.9,1,1, -8.514, 10493.774, 361.946, 52792.303 23/12/23,09:29:14,12,09,1, 11.9,1,1, -8.514, 10493.778, 362.013, 52792.379 23/12/23,09:29:14,13,09,1, 11.9,1,1, -8.514, 10493.801, 361.998, 52792.383 23/12/23,09:29:14,14,09,1, 11.9,1,1, -8.514, 10493.818, 362.008, 52792.417 23/12/23,09:29:14,15,09,1, 11.9,1,1, -8.514, 10493.780, 361.994, 52792.418 23/12/23,09:29:14,16,09,1, 11.9,1,1, -8.514, 10493.802, 361.959, 52792.395 23/12/23,09:29:14,17,09,1, 11.9,1,1, -8.514, 10493.789, 361.971, 52792.388 23/12/23,09:29:14,18,09,1, 11.9,1,1, -8.514, 10493.788, 361.940, 52792.313 23/12/23,09:29:14,19,09,1, 11.9,1,1, -8.514, 10493.800, 361.997, 52792.363 23/12/23,09:29:15,00,09,1, 11.9,1,1, -8.511, 10493.798, 361.997, 52792.363 23/12/23,09:29:15,01,09,1, 11.9,1,1, -8.511, 10493.796, 361.994, 52792.381 23/12/23,09:29:15,02,09,1, 11.9,1,1, -8.511, 10493.787, 361.968, 52792.344 23/12/23,09:29:15,03,09,1, 11.9,1,1, -8.511, 10493.820, 361.998, 52792.405 23/12/23,09:29:15,04,09,1, 11.9,1,1, -8.511, 10493.775, 361.986, 52792.317 23/12/23,09:29:15,05,09,1, 11.9,1,1, -8.511, 10493.778, 361.955, 52792.389 23/12/23,09:29:15,06,09,1, 11.9,1,1, -8.511, 10493.795, 361.960, 52792.415 23/12/23,09:29:15,07,09,1, 11.9,1,1, -8.511, 10493.809, 361.986, 52792.296 23/12/23,09:29:15,08,09,1, 11.9,1,1, -8.511, 10493.827, 362.002, 52792.362 23/12/23,09:29:15,09,09,1, 11.9,1,1, -8.511, 10493.799, 361.986, 52792.376 23/12/23,09:29:15,10,09,1, 11.9,1,1, -8.511, 10493.794, 361.956, 52792.373 23/12/23,09:29:15,11,09,1, 11.9,1,1, -8.511, 10493.813, 362.003, 52792.416 23/12/23,09:29:15,12,09,1, 11.9,1,1, -8.511, 10493.799, 361.990, 52792.415 23/12/23,09:29:15,13,09,1, 11.9,1,1, -8.511, 10493.801, 361.982, 52792.344 23/12/23,09:29:15,14,09,1, 11.9,1,1, -8.511, 10493.831, 362.004, 52792.395 23/12/23,09:29:15,15,09,1, 11.9,1,1, -8.511, 10493.819, 361.965, 52792.416 23/12/23,09:29:15,16,09,1, 11.9,1,1, -8.511, 10493.817, 361.964, 52792.419 23/12/23,09:29:15,17,09,1, 11.9,1,1, -8.511, 10493.810, 361.972, 52792.399 23/12/23,09:29:15,18,09,1, 11.9,1,1, -8.511, 10493.839, 361.955, 52792.378 23/12/23,09:29:15,19,09,1, 11.9,1,1, -8.511, 10493.845, 361.964, 52792.441 23/12/23,09:29:16,00,09,1, 11.9,1,1, -8.511, 10493.840, 361.964, 52792.441 23/12/23,09:29:16,01,09,1, 11.9,1,1, -8.511, 10493.833, 361.956, 52792.475 23/12/23,09:29:16,02,09,1, 11.9,1,1, -8.511, 10493.826, 361.950, 52792.476 23/12/23,09:29:16,03,09,1, 11.9,1,1, -8.511, 10493.834, 361.971, 52792.442 23/12/23,09:29:16,04,09,1, 11.9,1,1, -8.511, 10493.808, 361.974, 52792.414 23/12/23,09:29:16,05,09,1, 11.9,1,1, -8.511, 10493.851, 361.969, 52792.361 23/12/23,09:29:16,06,09,1, 11.9,1,1, -8.511, 10493.856, 361.985, 52792.476 23/12/23,09:29:16,07,09,1, 11.9,1,1, -8.511, 10493.835, 361.971, 52792.436 23/12/23,09:29:16,08,09,1, 11.9,1,1, -8.511, 10493.835, 361.932, 52792.344 23/12/23,09:29:16,09,09,1, 11.9,1,1, -8.511, 10493.827, 361.931, 52792.366 23/12/23,09:29:16,10,09,1, 11.9,1,1, -8.511, 10493.852, 361.943, 52792.387 23/12/23,09:29:16,11,09,1, 11.9,1,1, -8.511, 10493.852, 361.971, 52792.408 23/12/23,09:29:16,12,09,1, 11.9,1,1, -8.511, 10493.815, 361.929, 52792.321 23/12/23,09:29:16,13,09,1, 11.9,1,1, -8.511, 10493.862, 361.955, 52792.387 23/12/23,09:29:16,14,09,1, 11.9,1,1, -8.511, 10493.843, 361.984, 52792.355 23/12/23,09:29:16,15,09,1, 11.9,1,1, -8.511, 10493.830, 361.948, 52792.398 23/12/23,09:29:16,16,09,1, 11.9,1,1, -8.511, 10493.834, 361.958, 52792.344 23/12/23,09:29:16,17,09,1, 11.9,1,1, -8.511, 10493.846, 361.917, 52792.375 23/12/23,09:29:16,18,09,1, 11.9,1,1, -8.511, 10493.832, 361.918, 52792.385 23/12/23,09:29:16,19,09,1, 11.9,1,1, -8.511, 10493.821, 361.957, 52792.431 23/12/23,09:29:17,00,09,1, 11.9,1,1, -8.513, 10493.815, 361.957, 52792.431 23/12/23,09:29:17,01,09,1, 11.9,1,1, -8.513, 10493.842, 361.948, 52792.410 23/12/23,09:29:17,02,09,1, 11.9,1,1, -8.513, 10493.836, 361.961, 52792.431 23/12/23,09:29:17,03,09,1, 11.9,1,1, -8.513, 10493.832, 361.908, 52792.357 23/12/23,09:29:17,04,09,1, 11.9,1,1, -8.513, 10493.834, 361.947, 52792.419 23/12/23,09:29:17,05,09,1, 11.9,1,1, -8.513, 10493.821, 361.905, 52792.419 23/12/23,09:29:17,06,09,1, 11.9,1,1, -8.513, 10493.843, 361.887, 52792.323 23/12/23,09:29:17,07,09,1, 11.9,1,1, -8.513, 10493.843, 361.947, 52792.466 23/12/23,09:29:17,08,09,1, 11.9,1,1, -8.513, 10493.855, 361.954, 52792.498 23/12/23,09:29:17,09,09,1, 11.9,1,1, -8.513, 10493.837, 361.930, 52792.463 23/12/23,09:29:17,10,09,1, 11.9,1,1, -8.513, 10493.814, 361.918, 52792.406 23/12/23,09:29:17,11,09,1, 11.9,1,1, -8.513, 10493.848, 361.955, 52792.425 23/12/23,09:29:17,12,09,1, 11.9,1,1, -8.513, 10493.827, 361.898, 52792.378 23/12/23,09:29:17,13,09,1, 11.9,1,1, -8.513, 10493.847, 361.916, 52792.353 23/12/23,09:29:17,14,09,1, 11.9,1,1, -8.513, 10493.836, 361.901, 52792.358 23/12/23,09:29:17,15,09,1, 11.9,1,1, -8.513, 10493.836, 361.897, 52792.308 23/12/23,09:29:17,16,09,1, 11.9,1,1, -8.513, 10493.833, 361.880, 52792.388 23/12/23,09:29:17,17,09,1, 11.9,1,1, -8.513, 10493.875, 361.924, 52792.395 23/12/23,09:29:17,18,09,1, 11.9,1,1, -8.513, 10493.813, 361.918, 52792.398 23/12/23,09:29:17,19,09,1, 11.9,1,1, -8.513, 10493.837, 361.867, 52792.300 23/12/23,09:29:18,00,09,1, 11.9,1,1, -8.512, 10493.832, 361.867, 52792.300 23/12/23,09:29:18,01,09,1, 11.9,1,1, -8.512, 10493.835, 361.917, 52792.357 23/12/23,09:29:18,02,09,1, 11.9,1,1, -8.512, 10493.861, 361.920, 52792.404 23/12/23,09:29:18,03,09,1, 11.9,1,1, -8.512, 10493.846, 361.915, 52792.417 23/12/23,09:29:18,04,09,1, 11.9,1,1, -8.512, 10493.843, 361.942, 52792.423 23/12/23,09:29:18,05,09,1, 11.9,1,1, -8.512, 10493.876, 361.936, 52792.377 23/12/23,09:29:18,06,09,1, 11.9,1,1, -8.512, 10493.845, 361.920, 52792.397 23/12/23,09:29:18,07,09,1, 11.9,1,1, -8.512, 10493.809, 361.911, 52792.345 23/12/23,09:29:18,08,09,1, 11.9,1,1, -8.512, 10493.845, 361.923, 52792.357 23/12/23,09:29:18,09,09,1, 11.9,1,1, -8.512, 10493.837, 361.901, 52792.369 23/12/23,09:29:18,10,09,1, 11.9,1,1, -8.512, 10493.848, 361.894, 52792.338 23/12/23,09:29:18,11,09,1, 11.9,1,1, -8.512, 10493.832, 361.879, 52792.324 23/12/23,09:29:18,12,09,1, 11.9,1,1, -8.512, 10493.836, 361.903, 52792.311 23/12/23,09:29:18,13,09,1, 11.9,1,1, -8.512, 10493.844, 361.927, 52792.413 23/12/23,09:29:18,14,09,1, 11.9,1,1, -8.512, 10493.860, 361.887, 52792.391 23/12/23,09:29:18,15,09,1, 11.9,1,1, -8.512, 10493.844, 361.887, 52792.357 23/12/23,09:29:18,16,09,1, 11.9,1,1, -8.512, 10493.824, 361.842, 52792.347 23/12/23,09:29:18,17,09,1, 11.9,1,1, -8.512, 10493.840, 361.926, 52792.405 23/12/23,09:29:18,18,09,1, 11.9,1,1, -8.512, 10493.845, 361.881, 52792.409 23/12/23,09:29:18,19,09,1, 11.9,1,1, -8.512, 10493.873, 361.916, 52792.379 23/12/23,09:29:19,00,09,1, 11.9,1,1, -8.510, 10493.865, 361.916, 52792.379 23/12/23,09:29:19,01,09,1, 11.9,1,1, -8.510, 10493.835, 361.891, 52792.400 23/12/23,09:29:19,02,09,1, 11.9,1,1, -8.510, 10493.855, 361.934, 52792.394 23/12/23,09:29:19,03,09,1, 11.9,1,1, -8.510, 10493.853, 361.896, 52792.349 23/12/23,09:29:19,04,09,1, 11.9,1,1, -8.510, 10493.855, 361.885, 52792.421 23/12/23,09:29:19,05,09,1, 11.9,1,1, -8.510, 10493.837, 361.873, 52792.396 23/12/23,09:29:19,06,09,1, 11.9,1,1, -8.510, 10493.860, 361.919, 52792.431 23/12/23,09:29:19,07,09,1, 11.9,1,1, -8.510, 10493.854, 361.902, 52792.346 23/12/23,09:29:19,08,09,1, 11.9,1,1, -8.510, 10493.873, 361.886, 52792.371 23/12/23,09:29:19,09,09,1, 11.9,1,1, -8.510, 10493.854, 361.848, 52792.330 23/12/23,09:29:19,10,09,1, 11.9,1,1, -8.510, 10493.853, 361.879, 52792.376 23/12/23,09:29:19,11,09,1, 11.9,1,1, -8.510, 10493.836, 361.869, 52792.383 23/12/23,09:29:19,12,09,1, 11.9,1,1, -8.510, 10493.868, 361.850, 52792.305 23/12/23,09:29:19,13,09,1, 11.9,1,1, -8.510, 10493.850, 361.885, 52792.428 23/12/23,09:29:19,14,09,1, 11.9,1,1, -8.510, 10493.853, 361.896, 52792.372 23/12/23,09:29:19,15,09,1, 11.9,1,1, -8.510, 10493.868, 361.874, 52792.328 23/12/23,09:29:19,16,09,1, 11.9,1,1, -8.510, 10493.869, 361.870, 52792.339 23/12/23,09:29:19,17,09,1, 11.9,1,1, -8.510, 10493.869, 361.892, 52792.410 23/12/23,09:29:19,18,09,1, 11.9,1,1, -8.510, 10493.850, 361.851, 52792.398 23/12/23,09:29:19,19,09,1, 11.9,1,1, -8.510, 10493.864, 361.876, 52792.348 23/12/23,09:29:20,00,09,1, 11.9,1,1, -8.517, 10493.857, 361.876, 52792.348 23/12/23,09:29:20,01,09,1, 11.9,1,1, -8.517, 10493.884, 361.870, 52792.311 23/12/23,09:29:20,02,09,1, 11.9,1,1, -8.517, 10493.874, 361.906, 52792.374 23/12/23,09:29:20,03,09,1, 11.9,1,1, -8.517, 10493.836, 361.859, 52792.339 23/12/23,09:29:20,04,09,1, 11.9,1,1, -8.517, 10493.866, 361.890, 52792.355 23/12/23,09:29:20,05,09,1, 11.9,1,1, -8.517, 10493.840, 361.861, 52792.388 23/12/23,09:29:20,06,09,1, 11.9,1,1, -8.517, 10493.836, 361.856, 52792.333 23/12/23,09:29:20,07,09,1, 11.9,1,1, -8.517, 10493.848, 361.887, 52792.367 23/12/23,09:29:20,08,09,1, 11.9,1,1, -8.517, 10493.846, 361.899, 52792.385 23/12/23,09:29:20,09,09,1, 11.9,1,1, -8.517, 10493.857, 361.844, 52792.363 23/12/23,09:29:20,10,09,1, 11.9,1,1, -8.517, 10493.836, 361.869, 52792.309 23/12/23,09:29:20,11,09,1, 11.9,1,1, -8.517, 10493.881, 361.901, 52792.458 23/12/23,09:29:20,12,09,1, 11.9,1,1, -8.517, 10493.868, 361.893, 52792.353 23/12/23,09:29:20,13,09,1, 11.9,1,1, -8.517, 10493.868, 361.879, 52792.430 23/12/23,09:29:20,14,09,1, 11.9,1,1, -8.517, 10493.840, 361.877, 52792.346 23/12/23,09:29:20,15,09,1, 11.9,1,1, -8.517, 10493.848, 361.863, 52792.389 23/12/23,09:29:20,16,09,1, 11.9,1,1, -8.517, 10493.842, 361.833, 52792.311 23/12/23,09:29:20,17,09,1, 11.9,1,1, -8.517, 10493.865, 361.882, 52792.365 23/12/23,09:29:20,18,09,1, 11.9,1,1, -8.517, 10493.858, 361.882, 52792.368 23/12/23,09:29:20,19,09,1, 11.9,1,1, -8.517, 10493.856, 361.836, 52792.303 23/12/23,09:29:21,00,09,1, 11.9,1,1, -8.510, 10493.848, 361.836, 52792.303 23/12/23,09:29:21,01,09,1, 11.9,1,1, -8.510, 10493.874, 361.881, 52792.432 23/12/23,09:29:21,02,09,1, 11.9,1,1, -8.510, 10493.870, 361.854, 52792.359 23/12/23,09:29:21,03,09,1, 11.9,1,1, -8.510, 10493.884, 361.865, 52792.395 23/12/23,09:29:21,04,09,1, 11.9,1,1, -8.510, 10493.869, 361.865, 52792.434 23/12/23,09:29:21,05,09,1, 11.9,1,1, -8.510, 10493.851, 361.860, 52792.383 23/12/23,09:29:21,06,09,1, 11.9,1,1, -8.510, 10493.880, 361.904, 52792.416 23/12/23,09:29:21,07,09,1, 11.9,1,1, -8.510, 10493.876, 361.860, 52792.353 23/12/23,09:29:21,08,09,1, 11.9,1,1, -8.510, 10493.876, 361.828, 52792.345 23/12/23,09:29:21,09,09,1, 11.9,1,1, -8.510, 10493.865, 361.831, 52792.360 23/12/23,09:29:21,10,09,1, 11.9,1,1, -8.510, 10493.880, 361.823, 52792.337 23/12/23,09:29:21,11,09,1, 11.9,1,1, -8.510, 10493.901, 361.900, 52792.408 23/12/23,09:29:21,12,09,1, 11.9,1,1, -8.510, 10493.881, 361.852, 52792.373 23/12/23,09:29:21,13,09,1, 11.9,1,1, -8.510, 10493.909, 361.901, 52792.374 23/12/23,09:29:21,14,09,1, 11.9,1,1, -8.510, 10493.911, 361.877, 52792.369 23/12/23,09:29:21,15,09,1, 11.9,1,1, -8.510, 10493.895, 361.859, 52792.315 23/12/23,09:29:21,16,09,1, 11.9,1,1, -8.510, 10493.878, 361.845, 52792.358 23/12/23,09:29:21,17,09,1, 11.9,1,1, -8.510, 10493.886, 361.861, 52792.194 23/12/23,09:29:21,18,09,1, 11.9,1,1, -8.510, 10493.916, 361.882, 52792.412 23/12/23,09:29:21,19,09,1, 11.9,1,1, -8.510, 10493.930, 361.842, 52792.308 23/12/23,09:29:22,00,09,1, 11.9,1,1, -8.516, 10493.923, 361.842, 52792.308 23/12/23,09:29:22,01,09,1, 11.9,1,1, -8.516, 10493.909, 361.884, 52792.358 23/12/23,09:29:22,02,09,1, 11.9,1,1, -8.516, 10493.909, 361.870, 52792.309 23/12/23,09:29:22,03,09,1, 11.9,1,1, -8.516, 10493.921, 361.881, 52792.365 23/12/23,09:29:22,04,09,1, 11.9,1,1, -8.516, 10493.912, 361.883, 52792.365 23/12/23,09:29:22,05,09,1, 11.9,1,1, -8.516, 10493.907, 361.861, 52792.315 23/12/23,09:29:22,06,09,1, 11.9,1,1, -8.516, 10493.908, 361.831, 52792.258 23/12/23,09:29:22,07,09,1, 11.9,1,1, -8.516, 10493.921, 361.836, 52792.333 23/12/23,09:29:22,08,09,1, 11.9,1,1, -8.516, 10493.886, 361.834, 52792.262 23/12/23,09:29:22,09,09,1, 11.9,1,1, -8.516, 10493.889, 361.850, 52792.400 23/12/23,09:29:22,10,09,1, 11.9,1,1, -8.516, 10493.930, 361.870, 52792.350 23/12/23,09:29:22,11,09,1, 11.9,1,1, -8.516, 10493.905, 361.831, 52792.349 23/12/23,09:29:22,12,09,1, 11.9,1,1, -8.516, 10493.902, 361.851, 52792.345 23/12/23,09:29:22,13,09,1, 11.9,1,1, -8.516, 10493.927, 361.885, 52792.418 23/12/23,09:29:22,14,09,1, 11.9,1,1, -8.516, 10493.928, 361.863, 52792.399 23/12/23,09:29:22,15,09,1, 11.9,1,1, -8.516, 10493.907, 361.866, 52792.337 23/12/23,09:29:22,16,09,1, 11.9,1,1, -8.516, 10493.912, 361.853, 52792.339 23/12/23,09:29:22,17,09,1, 11.9,1,1, -8.516, 10493.908, 361.847, 52792.293 23/12/23,09:29:22,18,09,1, 11.9,1,1, -8.516, 10493.904, 361.853, 52792.341 23/12/23,09:29:22,19,09,1, 11.9,1,1, -8.516, 10493.916, 361.834, 52792.340 23/12/23,09:29:23,00,09,1, 11.9,1,1, -8.512, 10493.915, 361.834, 52792.340 23/12/23,09:29:23,01,09,1, 11.9,1,1, -8.512, 10493.895, 361.841, 52792.342 23/12/23,09:29:23,02,09,1, 11.9,1,1, -8.512, 10493.918, 361.850, 52792.305 23/12/23,09:29:23,03,09,1, 11.9,1,1, -8.512, 10493.902, 361.825, 52792.330 23/12/23,09:29:23,04,09,1, 11.9,1,1, -8.512, 10493.903, 361.858, 52792.368 23/12/23,09:29:23,05,09,1, 11.9,1,1, -8.512, 10493.907, 361.818, 52792.413 23/12/23,09:29:23,06,09,1, 11.9,1,1, -8.512, 10493.904, 361.849, 52792.304 23/12/23,09:29:23,07,09,1, 11.9,1,1, -8.512, 10493.914, 361.823, 52792.322 23/12/23,09:29:23,08,09,1, 11.9,1,1, -8.512, 10493.888, 361.847, 52792.299 23/12/23,09:29:23,09,09,1, 11.9,1,1, -8.512, 10493.917, 361.861, 52792.322 23/12/23,09:29:23,10,09,1, 11.9,1,1, -8.512, 10493.910, 361.847, 52792.336 23/12/23,09:29:23,11,09,1, 11.9,1,1, -8.512, 10493.919, 361.848, 52792.414 23/12/23,09:29:23,12,09,1, 11.9,1,1, -8.512, 10493.932, 361.843, 52792.320 23/12/23,09:29:23,13,09,1, 11.9,1,1, -8.512, 10493.957, 361.802, 52792.257 23/12/23,09:29:23,14,09,1, 11.9,1,1, -8.512, 10493.928, 361.848, 52792.361 23/12/23,09:29:23,15,09,1, 11.9,1,1, -8.512, 10493.945, 361.868, 52792.363 23/12/23,09:29:23,16,09,1, 11.9,1,1, -8.512, 10493.943, 361.888, 52792.320 23/12/23,09:29:23,17,09,1, 11.9,1,1, -8.512, 10493.940, 361.830, 52792.324 23/12/23,09:29:23,18,09,1, 11.9,1,1, -8.512, 10493.959, 361.852, 52792.388 23/12/23,09:29:23,19,09,1, 11.9,1,1, -8.512, 10493.940, 361.834, 52792.388 23/12/23,09:29:24,00,09,1, 11.9,1,1, -8.512, 10493.932, 361.834, 52792.388 23/12/23,09:29:24,01,09,1, 11.9,1,1, -8.512, 10493.962, 361.859, 52792.361 23/12/23,09:29:24,02,09,1, 11.9,1,1, -8.512, 10493.933, 361.838, 52792.396 23/12/23,09:29:24,03,09,1, 11.9,1,1, -8.512, 10493.959, 361.832, 52792.316 23/12/23,09:29:24,04,09,1, 11.9,1,1, -8.512, 10493.949, 361.847, 52792.340 23/12/23,09:29:24,05,09,1, 11.9,1,1, -8.512, 10493.962, 361.850, 52792.334 23/12/23,09:29:24,06,09,1, 11.9,1,1, -8.512, 10493.956, 361.858, 52792.414 23/12/23,09:29:24,07,09,1, 11.9,1,1, -8.512, 10493.942, 361.810, 52792.310 23/12/23,09:29:24,08,09,1, 11.9,1,1, -8.512, 10493.907, 361.846, 52792.356 23/12/23,09:29:24,09,09,1, 11.9,1,1, -8.512, 10493.934, 361.835, 52792.369 23/12/23,09:29:24,10,09,1, 11.9,1,1, -8.512, 10493.947, 361.819, 52792.255 23/12/23,09:29:24,11,09,1, 11.9,1,1, -8.512, 10493.936, 361.844, 52792.365 23/12/23,09:29:24,12,09,1, 11.9,1,1, -8.512, 10493.932, 361.822, 52792.328 23/12/23,09:29:24,13,09,1, 11.9,1,1, -8.512, 10493.977, 361.840, 52792.293 23/12/23,09:29:24,14,09,1, 11.9,1,1, -8.512, 10493.940, 361.863, 52792.409 23/12/23,09:29:24,15,09,1, 11.9,1,1, -8.512, 10493.959, 361.817, 52792.310 23/12/23,09:29:24,16,09,1, 11.9,1,1, -8.512, 10493.933, 361.818, 52792.313 23/12/23,09:29:24,17,09,1, 11.9,1,1, -8.512, 10493.953, 361.824, 52792.297 23/12/23,09:29:24,18,09,1, 11.9,1,1, -8.512, 10493.956, 361.811, 52792.331 23/12/23,09:29:24,19,09,1, 11.9,1,1, -8.512, 10493.931, 361.796, 52792.365 23/12/23,09:29:25,00,10,1, 11.9,1,1, -8.514, 10493.923, 361.796, 52792.365 23/12/23,09:29:25,01,10,1, 11.9,1,1, -8.514, 10493.976, 361.873, 52792.414 23/12/23,09:29:25,02,10,1, 11.9,1,1, -8.514, 10494.005, 361.819, 52792.286 23/12/23,09:29:25,03,10,1, 11.9,1,1, -8.514, 10493.953, 361.829, 52792.348 23/12/23,09:29:25,04,10,1, 11.9,1,1, -8.514, 10493.975, 361.793, 52792.269 23/12/23,09:29:25,05,10,1, 11.9,1,1, -8.514, 10493.977, 361.788, 52792.323 23/12/23,09:29:25,06,10,1, 11.9,1,1, -8.514, 10493.959, 361.805, 52792.337 23/12/23,09:29:25,07,10,1, 11.9,1,1, -8.514, 10493.963, 361.800, 52792.283 23/12/23,09:29:25,08,10,1, 11.9,1,1, -8.514, 10493.966, 361.827, 52792.363 23/12/23,09:29:25,09,10,1, 11.9,1,1, -8.514, 10493.949, 361.795, 52792.352 23/12/23,09:29:25,10,10,1, 11.9,1,1, -8.514, 10493.966, 361.798, 52792.347 23/12/23,09:29:25,11,10,1, 11.9,1,1, -8.514, 10493.965, 361.779, 52792.255 23/12/23,09:29:25,12,10,1, 11.9,1,1, -8.514, 10493.965, 361.793, 52792.365 23/12/23,09:29:25,13,10,1, 11.9,1,1, -8.514, 10493.969, 361.795, 52792.264 23/12/23,09:29:25,14,10,1, 11.9,1,1, -8.514, 10493.975, 361.773, 52792.308 23/12/23,09:29:25,15,10,1, 11.9,1,1, -8.514, 10493.942, 361.781, 52792.303 23/12/23,09:29:25,16,10,1, 11.9,1,1, -8.514, 10493.959, 361.802, 52792.316 23/12/23,09:29:25,17,10,1, 11.9,1,1, -8.514, 10493.959, 361.779, 52792.268 23/12/23,09:29:25,18,10,1, 11.9,1,1, -8.514, 10493.968, 361.830, 52792.338 23/12/23,09:29:25,19,10,1, 11.9,1,1, -8.514, 10493.960, 361.801, 52792.377 23/12/23,09:29:26,00,10,1, 11.9,1,1, -8.514, 10493.957, 361.801, 52792.377 23/12/23,09:29:26,01,10,1, 11.9,1,1, -8.514, 10493.973, 361.793, 52792.323 23/12/23,09:29:26,02,10,1, 11.9,1,1, -8.514, 10493.985, 361.770, 52792.318 23/12/23,09:29:26,03,10,1, 11.9,1,1, -8.514, 10493.976, 361.800, 52792.366 23/12/23,09:29:26,04,10,1, 11.9,1,1, -8.514, 10493.972, 361.744, 52792.275 23/12/23,09:29:26,05,10,1, 11.9,1,1, -8.514, 10493.979, 361.785, 52792.342 23/12/23,09:29:26,06,10,1, 11.9,1,1, -8.514, 10493.993, 361.767, 52792.312 23/12/23,09:29:26,07,10,1, 11.9,1,1, -8.514, 10493.977, 361.802, 52792.354 23/12/23,09:29:26,08,10,1, 11.9,1,1, -8.514, 10493.966, 361.780, 52792.274 23/12/23,09:29:26,09,10,1, 11.9,1,1, -8.514, 10493.949, 361.745, 52792.331 23/12/23,09:29:26,10,10,1, 11.9,1,1, -8.514, 10493.946, 361.753, 52792.328 23/12/23,09:29:26,11,10,1, 11.9,1,1, -8.514, 10493.973, 361.770, 52792.352 23/12/23,09:29:26,12,10,1, 11.9,1,1, -8.514, 10493.977, 361.771, 52792.398 23/12/23,09:29:26,13,10,1, 11.9,1,1, -8.514, 10493.946, 361.768, 52792.298 23/12/23,09:29:26,14,10,1, 11.9,1,1, -8.514, 10493.989, 361.776, 52792.393 23/12/23,09:29:26,15,10,1, 11.9,1,1, -8.514, 10493.967, 361.740, 52792.348 23/12/23,09:29:26,16,10,1, 11.9,1,1, -8.514, 10493.936, 361.757, 52792.348 23/12/23,09:29:26,17,10,1, 11.9,1,1, -8.514, 10493.965, 361.735, 52792.290 23/12/23,09:29:26,18,10,1, 11.9,1,1, -8.514, 10493.963, 361.712, 52792.311 23/12/23,09:29:26,19,10,1, 11.9,1,1, -8.514, 10493.943, 361.737, 52792.373 23/12/23,09:29:27,00,10,1, 11.9,1,1, -8.509, 10493.940, 361.737, 52792.373 23/12/23,09:29:27,01,10,1, 11.9,1,1, -8.509, 10493.974, 361.732, 52792.333 23/12/23,09:29:27,02,10,1, 11.9,1,1, -8.509, 10493.954, 361.690, 52792.276 23/12/23,09:29:27,03,10,1, 11.9,1,1, -8.509, 10493.961, 361.758, 52792.312 23/12/23,09:29:27,04,10,1, 11.9,1,1, -8.509, 10493.979, 361.771, 52792.354 23/12/23,09:29:27,05,10,1, 11.9,1,1, -8.509, 10493.963, 361.752, 52792.309 23/12/23,09:29:27,06,10,1, 11.9,1,1, -8.509, 10493.983, 361.774, 52792.362 23/12/23,09:29:27,07,10,1, 11.9,1,1, -8.509, 10493.963, 361.769, 52792.304 23/12/23,09:29:27,08,10,1, 11.9,1,1, -8.509, 10493.937, 361.748, 52792.383 23/12/23,09:29:27,09,10,1, 11.9,1,1, -8.509, 10493.946, 361.709, 52792.264 23/12/23,09:29:27,10,10,1, 11.9,1,1, -8.509, 10493.962, 361.744, 52792.326 23/12/23,09:29:27,11,10,1, 11.9,1,1, -8.509, 10493.977, 361.752, 52792.318 23/12/23,09:29:27,12,10,1, 11.9,1,1, -8.509, 10493.944, 361.759, 52792.306 23/12/23,09:29:27,13,10,1, 11.9,1,1, -8.509, 10493.929, 361.726, 52792.268 23/12/23,09:29:27,14,10,1, 11.9,1,1, -8.509, 10493.945, 361.766, 52792.317 23/12/23,09:29:27,15,10,1, 11.9,1,1, -8.509, 10493.934, 361.728, 52792.340 23/12/23,09:29:27,16,10,1, 11.9,1,1, -8.509, 10493.950, 361.749, 52792.299 23/12/23,09:29:27,17,10,1, 11.9,1,1, -8.509, 10493.949, 361.739, 52792.382 23/12/23,09:29:27,18,10,1, 11.9,1,1, -8.509, 10493.941, 361.707, 52792.324 23/12/23,09:29:27,19,10,1, 11.9,1,1, -8.509, 10493.939, 361.725, 52792.275 23/12/23,09:29:28,00,10,1, 11.9,1,1, -8.509, 10493.932, 361.725, 52792.275 23/12/23,09:29:28,01,10,1, 11.9,1,1, -8.509, 10493.936, 361.714, 52792.287 23/12/23,09:29:28,02,10,1, 11.9,1,1, -8.509, 10493.946, 361.711, 52792.274 23/12/23,09:29:28,03,10,1, 11.9,1,1, -8.509, 10493.932, 361.751, 52792.375 23/12/23,09:29:28,04,10,1, 11.9,1,1, -8.509, 10493.947, 361.728, 52792.339 23/12/23,09:29:28,05,10,1, 11.9,1,1, -8.509, 10493.957, 361.716, 52792.312 23/12/23,09:29:28,06,10,1, 11.9,1,1, -8.509, 10493.943, 361.710, 52792.359 23/12/23,09:29:28,07,10,1, 11.9,1,1, -8.509, 10493.925, 361.698, 52792.298 23/12/23,09:29:28,08,10,1, 11.9,1,1, -8.509, 10493.951, 361.692, 52792.283 23/12/23,09:29:28,09,10,1, 11.9,1,1, -8.509, 10493.940, 361.708, 52792.311 23/12/23,09:29:28,10,10,1, 11.9,1,1, -8.509, 10493.953, 361.701, 52792.344 23/12/23,09:29:28,11,10,1, 11.9,1,1, -8.509, 10493.951, 361.709, 52792.326 23/12/23,09:29:28,12,10,1, 11.9,1,1, -8.509, 10493.939, 361.727, 52792.394 23/12/23,09:29:28,13,10,1, 11.9,1,1, -8.509, 10493.969, 361.708, 52792.296 23/12/23,09:29:28,14,10,1, 11.9,1,1, -8.509, 10493.967, 361.696, 52792.300 23/12/23,09:29:28,15,10,1, 11.9,1,1, -8.509, 10493.952, 361.675, 52792.286 23/12/23,09:29:28,16,10,1, 11.9,1,1, -8.509, 10493.961, 361.708, 52792.350 23/12/23,09:29:28,17,10,1, 11.9,1,1, -8.509, 10493.948, 361.707, 52792.269 23/12/23,09:29:28,18,10,1, 11.9,1,1, -8.509, 10493.967, 361.695, 52792.324 23/12/23,09:29:28,19,10,1, 11.9,1,1, -8.509, 10493.950, 361.689, 52792.367 23/12/23,09:29:29,00,10,1, 11.8,1,1, -8.513, 10493.948, 361.689, 52792.367 23/12/23,09:29:29,01,10,1, 11.8,1,1, -8.513, 10493.984, 361.674, 52792.297 23/12/23,09:29:29,02,10,1, 11.8,1,1, -8.513, 10493.941, 361.649, 52792.253 23/12/23,09:29:29,03,10,1, 11.8,1,1, -8.513, 10493.956, 361.694, 52792.346 23/12/23,09:29:29,04,10,1, 11.8,1,1, -8.513, 10493.938, 361.694, 52792.383 23/12/23,09:29:29,05,10,1, 11.8,1,1, -8.513, 10493.919, 361.674, 52792.334 23/12/23,09:29:29,06,10,1, 11.8,1,1, -8.513, 10493.947, 361.712, 52792.342 23/12/23,09:29:29,07,10,1, 11.8,1,1, -8.513, 10493.932, 361.709, 52792.294 23/12/23,09:29:29,08,10,1, 11.8,1,1, -8.513, 10493.937, 361.640, 52792.351 23/12/23,09:29:29,09,10,1, 11.8,1,1, -8.513, 10493.931, 361.670, 52792.381 23/12/23,09:29:29,10,10,1, 11.8,1,1, -8.513, 10493.918, 361.657, 52792.288 23/12/23,09:29:29,11,10,1, 11.8,1,1, -8.513, 10493.921, 361.691, 52792.340 23/12/23,09:29:29,12,10,1, 11.8,1,1, -8.513, 10493.936, 361.649, 52792.247 23/12/23,09:29:29,13,10,1, 11.8,1,1, -8.513, 10493.889, 361.653, 52792.298 23/12/23,09:29:29,14,10,1, 11.8,1,1, -8.513, 10493.922, 361.686, 52792.358 23/12/23,09:29:29,15,10,1, 11.8,1,1, -8.513, 10493.917, 361.663, 52792.237 23/12/23,09:29:29,16,10,1, 11.8,1,1, -8.513, 10493.881, 361.671, 52792.299 23/12/23,09:29:29,17,10,1, 11.8,1,1, -8.513, 10493.945, 361.704, 52792.359 23/12/23,09:29:29,18,10,1, 11.8,1,1, -8.513, 10493.925, 361.677, 52792.279 23/12/23,09:29:29,19,10,1, 11.8,1,1, -8.513, 10493.937, 361.672, 52792.546 23/12/23,09:29:30,00,10,1, 11.9,1,1, -8.511, 10493.932, 361.672, 52792.546 23/12/23,09:29:30,01,10,1, 11.9,1,1, -8.511, 10493.896, 361.644, 52792.217 23/12/23,09:29:30,02,10,1, 11.9,1,1, -8.511, 10493.881, 361.683, 52792.316 23/12/23,09:29:30,03,10,1, 11.9,1,1, -8.511, 10493.904, 361.689, 52792.255 23/12/23,09:29:30,04,10,1, 11.9,1,1, -8.511, 10493.934, 361.677, 52792.254 23/12/23,09:29:30,05,10,1, 11.9,1,1, -8.511, 10493.914, 361.717, 52792.386 23/12/23,09:29:30,06,10,1, 11.9,1,1, -8.511, 10493.911, 361.713, 52792.308 23/12/23,09:29:30,07,10,1, 11.9,1,1, -8.511, 10493.901, 361.664, 52792.341 23/12/23,09:29:30,08,10,1, 11.9,1,1, -8.511, 10493.882, 361.695, 52792.304 23/12/23,09:29:30,09,10,1, 11.9,1,1, -8.511, 10493.911, 361.674, 52792.074 23/12/23,09:29:30,10,10,1, 11.9,1,1, -8.511, 10493.833, 361.658, 52792.286 23/12/23,09:29:30,11,10,1, 11.9,1,1, -8.511, 10493.901, 361.690, 52792.332 23/12/23,09:29:30,12,10,1, 11.9,1,1, -8.511, 10493.905, 361.702, 52792.371 23/12/23,09:29:30,13,10,1, 11.9,1,1, -8.511, 10493.881, 361.669, 52792.318 23/12/23,09:29:30,14,10,1, 11.9,1,1, -8.511, 10493.914, 361.661, 52792.320 23/12/23,09:29:30,15,10,1, 11.9,1,1, -8.511, 10493.937, 361.692, 52792.333 23/12/23,09:29:30,16,10,1, 11.9,1,1, -8.511, 10493.908, 361.686, 52792.401 23/12/23,09:29:30,17,10,1, 11.9,1,1, -8.511, 10493.897, 361.651, 52792.279 23/12/23,09:29:30,18,10,1, 11.9,1,1, -8.511, 10493.898, 361.690, 52792.319 23/12/23,09:29:30,19,10,1, 11.9,1,1, -8.511, 10493.859, 361.649, 52792.386 23/12/23,09:29:31,00,10,1, 11.9,1,1, -8.511, 10493.857, 361.649, 52792.386 23/12/23,09:29:31,01,10,1, 11.9,1,1, -8.511, 10493.902, 361.675, 52792.358 23/12/23,09:29:31,02,10,1, 11.9,1,1, -8.511, 10493.912, 361.646, 52792.300 23/12/23,09:29:31,03,10,1, 11.9,1,1, -8.511, 10493.905, 361.680, 52792.319 23/12/23,09:29:31,04,10,1, 11.9,1,1, -8.511, 10493.881, 361.645, 52792.303 23/12/23,09:29:31,05,10,1, 11.9,1,1, -8.511, 10493.919, 361.676, 52792.343 23/12/23,09:29:31,06,10,1, 11.9,1,1, -8.511, 10493.914, 361.691, 52792.333 23/12/23,09:29:31,07,10,1, 11.9,1,1, -8.511, 10493.914, 361.694, 52792.575 23/12/23,09:29:31,08,10,1, 11.9,1,1, -8.511, 10493.925, 361.621, 52792.314 23/12/23,09:29:31,09,10,1, 11.9,1,1, -8.511, 10493.911, 361.676, 52792.337 23/12/23,09:29:31,10,10,1, 11.9,1,1, -8.511, 10493.893, 361.645, 52792.288 23/12/23,09:29:31,11,10,1, 11.9,1,1, -8.511, 10493.915, 361.676, 52792.279 23/12/23,09:29:31,12,10,1, 11.9,1,1, -8.511, 10493.926, 361.662, 52792.293 23/12/23,09:29:31,13,10,1, 11.9,1,1, -8.511, 10493.889, 361.619, 52792.295 23/12/23,09:29:31,14,10,1, 11.9,1,1, -8.511, 10493.914, 361.649, 52792.353 23/12/23,09:29:31,15,10,1, 11.9,1,1, -8.511, 10493.892, 361.637, 52792.343 23/12/23,09:29:31,16,10,1, 11.9,1,1, -8.511, 10493.867, 361.613, 52792.298 23/12/23,09:29:31,17,10,1, 11.9,1,1, -8.511, 10493.878, 361.608, 52792.292 23/12/23,09:29:31,18,10,1, 11.9,1,1, -8.511, 10493.902, 361.644, 52792.344 23/12/23,09:29:31,19,10,1, 11.9,1,1, -8.511, 10493.888, 361.653, 52792.315 23/12/23,09:29:32,00,11,1, 11.9,1,1, -8.517, 10493.882, 361.653, 52792.315 23/12/23,09:29:32,01,11,1, 11.9,1,1, -8.517, 10493.894, 361.624, 52792.269 23/12/23,09:29:32,02,11,1, 11.9,1,1, -8.517, 10493.886, 361.660, 52792.289 23/12/23,09:29:32,03,11,1, 11.9,1,1, -8.517, 10493.910, 361.672, 52792.375 23/12/23,09:29:32,04,11,1, 11.9,1,1, -8.517, 10493.867, 361.677, 52792.312 23/12/23,09:29:32,05,11,1, 11.9,1,1, -8.517, 10493.908, 361.637, 52792.242 23/12/23,09:29:32,06,11,1, 11.9,1,1, -8.517, 10493.872, 361.657, 52792.329 23/12/23,09:29:32,07,11,1, 11.9,1,1, -8.517, 10493.894, 361.664, 52792.377 23/12/23,09:29:32,08,11,1, 11.9,1,1, -8.517, 10493.902, 361.644, 52792.344 23/12/23,09:29:32,09,11,1, 11.9,1,1, -8.517, 10493.896, 361.624, 52792.345 23/12/23,09:29:32,10,11,1, 11.9,1,1, -8.517, 10493.896, 361.647, 52792.299 23/12/23,09:29:32,11,11,1, 11.9,1,1, -8.517, 10493.872, 361.638, 52792.391 23/12/23,09:29:32,12,11,1, 11.9,1,1, -8.517, 10493.875, 361.611, 52792.259 23/12/23,09:29:32,13,11,1, 11.9,1,1, -8.517, 10493.877, 361.642, 52792.283 23/12/23,09:29:32,14,11,1, 11.9,1,1, -8.517, 10493.872, 361.600, 52792.309 23/12/23,09:29:32,15,11,1, 11.9,1,1, -8.517, 10493.851, 361.630, 52792.344 23/12/23,09:29:32,16,11,1, 11.9,1,1, -8.517, 10493.870, 361.663, 52792.354 23/12/23,09:29:32,17,11,1, 11.9,1,1, -8.517, 10493.843, 361.597, 52792.219 23/12/23,09:29:32,18,11,1, 11.9,1,1, -8.517, 10493.849, 361.600, 52792.305 23/12/23,09:29:32,19,11,1, 11.9,1,1, -8.517, 10493.836, 361.613, 52792.342 23/12/23,09:29:33,00,11,1, 11.9,1,1, -8.515, 10493.832, 361.613, 52792.342 23/12/23,09:29:33,01,11,1, 11.9,1,1, -8.515, 10493.879, 361.640, 52792.340 23/12/23,09:29:33,02,11,1, 11.9,1,1, -8.515, 10493.839, 361.612, 52792.245 23/12/23,09:29:33,03,11,1, 11.9,1,1, -8.515, 10493.866, 361.618, 52792.310 23/12/23,09:29:33,04,11,1, 11.9,1,1, -8.515, 10493.871, 361.628, 52792.336 23/12/23,09:29:33,05,11,1, 11.9,1,1, -8.515, 10493.871, 361.619, 52792.302 23/12/23,09:29:33,06,11,1, 11.9,1,1, -8.515, 10493.894, 361.635, 52792.287 23/12/23,09:29:33,07,11,1, 11.9,1,1, -8.515, 10493.852, 361.633, 52792.277 23/12/23,09:29:33,08,11,1, 11.9,1,1, -8.515, 10493.851, 361.599, 52792.282 23/12/23,09:29:33,09,11,1, 11.9,1,1, -8.515, 10493.830, 361.584, 52792.209 23/12/23,09:29:33,10,11,1, 11.9,1,1, -8.515, 10493.845, 361.570, 52792.251 23/12/23,09:29:33,11,11,1, 11.9,1,1, -8.515, 10493.846, 361.593, 52792.259 23/12/23,09:29:33,12,11,1, 11.9,1,1, -8.515, 10493.856, 361.577, 52792.255 23/12/23,09:29:33,13,11,1, 11.9,1,1, -8.515, 10493.847, 361.584, 52792.252 23/12/23,09:29:33,14,11,1, 11.9,1,1, -8.515, 10493.856, 361.611, 52792.261 23/12/23,09:29:33,15,11,1, 11.9,1,1, -8.515, 10493.868, 361.598, 52792.295 23/12/23,09:29:33,16,11,1, 11.9,1,1, -8.515, 10493.886, 361.562, 52792.280 23/12/23,09:29:33,17,11,1, 11.9,1,1, -8.515, 10493.895, 361.590, 52792.289 23/12/23,09:29:33,18,11,1, 11.9,1,1, -8.515, 10493.898, 361.558, 52792.258 23/12/23,09:29:33,19,11,1, 11.9,1,1, -8.515, 10493.876, 361.605, 52792.352 23/12/23,09:29:34,00,10,1, 12.0,1,1, -8.515, 10493.873, 361.605, 52792.352 23/12/23,09:29:34,01,10,1, 12.0,1,1, -8.515, 10493.882, 361.566, 52792.202 23/12/23,09:29:34,02,10,1, 12.0,1,1, -8.515, 10493.875, 361.586, 52792.206 23/12/23,09:29:34,03,10,1, 12.0,1,1, -8.515, 10493.871, 361.539, 52792.218 23/12/23,09:29:34,04,10,1, 12.0,1,1, -8.515, 10493.886, 361.575, 52792.276 23/12/23,09:29:34,05,10,1, 12.0,1,1, -8.515, 10493.905, 361.540, 52792.269 23/12/23,09:29:34,06,10,1, 12.0,1,1, -8.515, 10493.887, 361.551, 52792.272 23/12/23,09:29:34,07,10,1, 12.0,1,1, -8.515, 10493.884, 361.527, 52792.268 23/12/23,09:29:34,08,10,1, 12.0,1,1, -8.515, 10493.857, 361.515, 52792.229 23/12/23,09:29:34,09,10,1, 12.0,1,1, -8.515, 10493.854, 361.521, 52792.216 23/12/23,09:29:34,10,10,1, 12.0,1,1, -8.515, 10493.890, 361.524, 52792.247 23/12/23,09:29:34,11,10,1, 12.0,1,1, -8.515, 10493.871, 361.561, 52792.283 23/12/23,09:29:34,12,10,1, 12.0,1,1, -8.515, 10493.882, 361.509, 52792.291 23/12/23,09:29:34,13,10,1, 12.0,1,1, -8.515, 10493.858, 361.551, 52792.256 23/12/23,09:29:34,14,10,1, 12.0,1,1, -8.515, 10493.873, 361.531, 52792.282 23/12/23,09:29:34,15,10,1, 12.0,1,1, -8.515, 10493.892, 361.528, 52792.285 23/12/23,09:29:34,16,10,1, 12.0,1,1, -8.515, 10493.875, 361.537, 52792.280 23/12/23,09:29:34,17,10,1, 12.0,1,1, -8.515, 10493.860, 361.547, 52792.175 23/12/23,09:29:34,18,10,1, 12.0,1,1, -8.515, 10493.870, 361.535, 52792.267 23/12/23,09:29:34,19,10,1, 12.0,1,1, -8.515, 10493.850, 361.486, 52792.191 23/12/23,09:29:35,00,10,1, 11.9,1,1, -8.513, 10493.848, 361.486, 52792.191 23/12/23,09:29:35,01,10,1, 11.9,1,1, -8.513, 10493.851, 361.527, 52792.270 23/12/23,09:29:35,02,10,1, 11.9,1,1, -8.513, 10493.838, 361.477, 52792.209 23/12/23,09:29:35,03,10,1, 11.9,1,1, -8.513, 10493.858, 361.527, 52792.350 23/12/23,09:29:35,04,10,1, 11.9,1,1, -8.513, 10493.874, 361.539, 52792.358 23/12/23,09:29:35,05,10,1, 11.9,1,1, -8.513, 10493.854, 361.516, 52792.278 23/12/23,09:29:35,06,10,1, 11.9,1,1, -8.513, 10493.844, 361.523, 52792.307 23/12/23,09:29:35,07,10,1, 11.9,1,1, -8.513, 10493.836, 361.511, 52792.291 23/12/23,09:29:35,08,10,1, 11.9,1,1, -8.513, 10493.863, 361.495, 52792.306 23/12/23,09:29:35,09,10,1, 11.9,1,1, -8.513, 10493.847, 361.548, 52792.281 23/12/23,09:29:35,10,10,1, 11.9,1,1, -8.513, 10493.857, 361.486, 52792.236 23/12/23,09:29:35,11,10,1, 11.9,1,1, -8.513, 10493.866, 361.564, 52792.253 23/12/23,09:29:35,12,10,1, 11.9,1,1, -8.513, 10493.857, 361.494, 52792.214 23/12/23,09:29:35,13,10,1, 11.9,1,1, -8.513, 10493.857, 361.542, 52792.206 23/12/23,09:29:35,14,10,1, 11.9,1,1, -8.513, 10493.865, 361.557, 52792.226 23/12/23,09:29:35,15,10,1, 11.9,1,1, -8.513, 10493.868, 361.540, 52792.233 23/12/23,09:29:35,16,10,1, 11.9,1,1, -8.513, 10493.850, 361.539, 52792.226 23/12/23,09:29:35,17,10,1, 11.9,1,1, -8.513, 10493.862, 361.550, 52792.264 23/12/23,09:29:35,18,10,1, 11.9,1,1, -8.513, 10493.858, 361.550, 52792.264 23/12/23,09:29:35,19,10,1, 11.9,1,1, -8.513, 10493.853, 361.520, 52792.305 23/12/23,09:29:36,00,10,1, 11.9,1,1, -8.510, 10493.848, 361.520, 52792.305 23/12/23,09:29:36,01,10,1, 11.9,1,1, -8.510, 10493.862, 361.527, 52792.216 23/12/23,09:29:36,02,10,1, 11.9,1,1, -8.510, 10493.884, 361.495, 52792.235 23/12/23,09:29:36,03,10,1, 11.9,1,1, -8.510, 10493.865, 361.486, 52792.237 23/12/23,09:29:36,04,10,1, 11.9,1,1, -8.510, 10493.875, 361.479, 52792.157 23/12/23,09:29:36,05,10,1, 11.9,1,1, -8.510, 10493.878, 361.516, 52792.284 23/12/23,09:29:36,06,10,1, 11.9,1,1, -8.510, 10493.873, 361.507, 52792.268 23/12/23,09:29:36,07,10,1, 11.9,1,1, -8.510, 10493.849, 361.466, 52792.233 23/12/23,09:29:36,08,10,1, 11.9,1,1, -8.510, 10493.864, 361.525, 52792.275 23/12/23,09:29:36,09,10,1, 11.9,1,1, -8.510, 10493.870, 361.502, 52792.250 23/12/23,09:29:36,10,10,1, 11.9,1,1, -8.510, 10493.873, 361.515, 52792.272 23/12/23,09:29:36,11,10,1, 11.9,1,1, -8.510, 10493.842, 361.490, 52792.293 23/12/23,09:29:36,12,10,1, 11.9,1,1, -8.510, 10493.881, 361.492, 52792.296 23/12/23,09:29:36,13,10,1, 11.9,1,1, -8.510, 10493.897, 361.496, 52792.280 23/12/23,09:29:36,14,10,1, 11.9,1,1, -8.510, 10493.845, 361.496, 52792.195 23/12/23,09:29:36,15,10,1, 11.9,1,1, -8.510, 10493.849, 361.457, 52792.175 23/12/23,09:29:36,16,10,1, 11.9,1,1, -8.510, 10493.876, 361.491, 52792.267 23/12/23,09:29:36,17,10,1, 11.9,1,1, -8.510, 10493.889, 361.507, 52792.257 23/12/23,09:29:36,18,10,1, 11.9,1,1, -8.510, 10493.877, 361.492, 52792.224 23/12/23,09:29:36,19,10,1, 11.9,1,1, -8.510, 10493.870, 361.458, 52792.221 23/12/23,09:29:37,00,11,1, 11.8,1,1, -8.514, 10493.865, 361.458, 52792.221 23/12/23,09:29:37,01,11,1, 11.8,1,1, -8.514, 10493.875, 361.449, 52792.222 23/12/23,09:29:37,02,11,1, 11.8,1,1, -8.514, 10493.852, 361.455, 52792.279 23/12/23,09:29:37,03,11,1, 11.8,1,1, -8.514, 10493.867, 361.487, 52792.263 23/12/23,09:29:37,04,11,1, 11.8,1,1, -8.514, 10493.902, 361.501, 52792.256 23/12/23,09:29:37,05,11,1, 11.8,1,1, -8.514, 10493.863, 361.450, 52792.214 23/12/23,09:29:37,06,11,1, 11.8,1,1, -8.514, 10493.880, 361.476, 52792.270 23/12/23,09:29:37,07,11,1, 11.8,1,1, -8.514, 10493.876, 361.456, 52792.226 23/12/23,09:29:37,08,11,1, 11.8,1,1, -8.514, 10493.885, 361.453, 52792.229 23/12/23,09:29:37,09,11,1, 11.8,1,1, -8.514, 10493.870, 361.448, 52792.261 23/12/23,09:29:37,10,11,1, 11.8,1,1, -8.514, 10493.861, 361.467, 52792.229 23/12/23,09:29:37,11,11,1, 11.8,1,1, -8.514, 10493.868, 361.433, 52792.273 23/12/23,09:29:37,12,11,1, 11.8,1,1, -8.514, 10493.866, 361.411, 52792.262 23/12/23,09:29:37,13,11,1, 11.8,1,1, -8.514, 10493.883, 361.469, 52792.212 23/12/23,09:29:37,14,11,1, 11.8,1,1, -8.514, 10493.848, 361.432, 52792.227 23/12/23,09:29:37,15,11,1, 11.8,1,1, -8.514, 10493.873, 361.453, 52792.255 23/12/23,09:29:37,16,11,1, 11.8,1,1, -8.514, 10493.869, 361.412, 52792.183 23/12/23,09:29:37,17,11,1, 11.8,1,1, -8.514, 10493.866, 361.431, 52792.246 23/12/23,09:29:37,18,11,1, 11.8,1,1, -8.514, 10493.855, 361.427, 52792.177 23/12/23,09:29:37,19,11,1, 11.8,1,1, -8.514, 10493.865, 361.409, 52792.190 23/12/23,09:29:38,00,11,1, 11.9,1,1, -8.515, 10493.857, 361.409, 52792.190 23/12/23,09:29:38,01,11,1, 11.9,1,1, -8.515, 10493.879, 361.465, 52792.219 23/12/23,09:29:38,02,11,1, 11.9,1,1, -8.515, 10493.877, 361.410, 52792.143 23/12/23,09:29:38,03,11,1, 11.9,1,1, -8.515, 10493.863, 361.393, 52792.218 23/12/23,09:29:38,04,11,1, 11.9,1,1, -8.515, 10493.878, 361.406, 52792.210 23/12/23,09:29:38,05,11,1, 11.9,1,1, -8.515, 10493.883, 361.380, 52792.231 23/12/23,09:29:38,06,11,1, 11.9,1,1, -8.515, 10493.852, 361.380, 52792.236 23/12/23,09:29:38,07,11,1, 11.9,1,1, -8.515, 10493.899, 361.395, 52792.177 23/12/23,09:29:38,08,11,1, 11.9,1,1, -8.515, 10493.869, 361.434, 52792.205 23/12/23,09:29:38,09,11,1, 11.9,1,1, -8.515, 10493.850, 361.378, 52792.192 23/12/23,09:29:38,10,11,1, 11.9,1,1, -8.515, 10493.856, 361.402, 52792.170 23/12/23,09:29:38,11,11,1, 11.9,1,1, -8.515, 10493.843, 361.393, 52792.186 23/12/23,09:29:38,12,11,1, 11.9,1,1, -8.515, 10493.839, 361.367, 52792.112 23/12/23,09:29:38,13,11,1, 11.9,1,1, -8.515, 10493.836, 361.357, 52792.158 23/12/23,09:29:38,14,11,1, 11.9,1,1, -8.515, 10493.873, 361.407, 52792.088 23/12/23,09:29:38,15,11,1, 11.9,1,1, -8.515, 10493.858, 361.442, 52792.254 23/12/23,09:29:38,16,11,1, 11.9,1,1, -8.515, 10493.850, 361.405, 52792.239 23/12/23,09:29:38,17,11,1, 11.9,1,1, -8.515, 10493.827, 361.385, 52792.129 23/12/23,09:29:38,18,11,1, 11.9,1,1, -8.515, 10493.848, 361.391, 52792.170 23/12/23,09:29:38,19,11,1, 11.9,1,1, -8.515, 10493.857, 361.415, 52792.212 23/12/23,09:29:39,00,11,1, 12.0,1,1, -8.516, 10493.857, 361.415, 52792.212 23/12/23,09:29:39,01,11,1, 12.0,1,1, -8.516, 10493.858, 361.382, 52792.234 23/12/23,09:29:39,02,11,1, 12.0,1,1, -8.516, 10493.876, 361.399, 52792.236 23/12/23,09:29:39,03,11,1, 12.0,1,1, -8.516, 10493.848, 361.363, 52792.151 23/12/23,09:29:39,04,11,1, 12.0,1,1, -8.516, 10493.872, 361.381, 52792.167 23/12/23,09:29:39,05,11,1, 12.0,1,1, -8.516, 10493.870, 361.424, 52792.155 23/12/23,09:29:39,06,11,1, 12.0,1,1, -8.516, 10493.875, 361.391, 52792.155 23/12/23,09:29:39,07,11,1, 12.0,1,1, -8.516, 10493.867, 361.388, 52792.206 23/12/23,09:29:39,08,11,1, 12.0,1,1, -8.516, 10493.871, 361.331, 52792.040 23/12/23,09:29:39,09,11,1, 12.0,1,1, -8.516, 10493.864, 361.352, 52792.132 23/12/23,09:29:39,10,11,1, 12.0,1,1, -8.516, 10493.861, 361.372, 52792.199 23/12/23,09:29:39,11,11,1, 12.0,1,1, -8.516, 10493.858, 361.376, 52792.142 23/12/23,09:29:39,12,11,1, 12.0,1,1, -8.516, 10493.856, 361.344, 52792.188 23/12/23,09:29:39,13,11,1, 12.0,1,1, -8.516, 10493.870, 361.384, 52792.195 23/12/23,09:29:39,14,11,1, 12.0,1,1, -8.516, 10493.861, 361.365, 52792.051 23/12/23,09:29:39,15,11,1, 12.0,1,1, -8.516, 10493.837, 361.379, 52792.189 23/12/23,09:29:39,16,11,1, 12.0,1,1, -8.516, 10493.845, 361.373, 52792.187 23/12/23,09:29:39,17,11,1, 12.0,1,1, -8.516, 10493.873, 361.385, 52792.212 23/12/23,09:29:39,18,11,1, 12.0,1,1, -8.516, 10493.865, 361.329, 52792.215 23/12/23,09:29:39,19,11,1, 12.0,1,1, -8.516, 10493.864, 361.367, 52792.210 23/12/23,09:29:40,00,11,1, 11.9,1,1, -8.516, 10493.857, 361.367, 52792.210 23/12/23,09:29:40,01,11,1, 11.9,1,1, -8.516, 10493.875, 361.346, 52792.228 23/12/23,09:29:40,02,11,1, 11.9,1,1, -8.516, 10493.871, 361.387, 52792.209 23/12/23,09:29:40,03,11,1, 11.9,1,1, -8.516, 10493.840, 361.290, 52792.134 23/12/23,09:29:40,04,11,1, 11.9,1,1, -8.516, 10493.866, 361.311, 52792.205 23/12/23,09:29:40,05,11,1, 11.9,1,1, -8.516, 10493.889, 361.336, 52792.182 23/12/23,09:29:40,06,11,1, 11.9,1,1, -8.516, 10493.877, 361.317, 52792.158 23/12/23,09:29:40,07,11,1, 11.9,1,1, -8.516, 10493.890, 361.297, 52792.192 23/12/23,09:29:40,08,11,1, 11.9,1,1, -8.516, 10493.864, 361.316, 52792.161 23/12/23,09:29:40,09,11,1, 11.9,1,1, -8.516, 10493.870, 361.293, 52792.129 23/12/23,09:29:40,10,11,1, 11.9,1,1, -8.516, 10493.883, 361.334, 52792.197 23/12/23,09:29:40,11,11,1, 11.9,1,1, -8.516, 10493.879, 361.307, 52792.169 23/12/23,09:29:40,12,11,1, 11.9,1,1, -8.516, 10493.902, 361.318, 52792.203 23/12/23,09:29:40,13,11,1, 11.9,1,1, -8.516, 10493.892, 361.299, 52792.183 23/12/23,09:29:40,14,11,1, 11.9,1,1, -8.516, 10493.887, 361.327, 52792.127 23/12/23,09:29:40,15,11,1, 11.9,1,1, -8.516, 10493.893, 361.338, 52792.209 23/12/23,09:29:40,16,11,1, 11.9,1,1, -8.516, 10493.906, 361.328, 52792.182 23/12/23,09:29:40,17,11,1, 11.9,1,1, -8.516, 10493.893, 361.283, 52792.168 23/12/23,09:29:40,18,11,1, 11.9,1,1, -8.516, 10493.886, 361.300, 52792.188 23/12/23,09:29:40,19,11,1, 11.9,1,1, -8.516, 10493.897, 361.284, 52792.107 23/12/23,09:29:41,00,10,1, 11.9,1,1, -8.515, 10493.890, 361.284, 52792.107 23/12/23,09:29:41,01,10,1, 11.9,1,1, -8.515, 10493.893, 361.286, 52792.176 23/12/23,09:29:41,02,10,1, 11.9,1,1, -8.515, 10493.895, 361.287, 52792.154 23/12/23,09:29:41,03,10,1, 11.9,1,1, -8.515, 10493.894, 361.271, 52792.105 23/12/23,09:29:41,04,10,1, 11.9,1,1, -8.515, 10493.904, 361.313, 52792.205 23/12/23,09:29:41,05,10,1, 11.9,1,1, -8.515, 10493.906, 361.270, 52792.138 23/12/23,09:29:41,06,10,1, 11.9,1,1, -8.515, 10493.922, 361.296, 52792.202 23/12/23,09:29:41,07,10,1, 11.9,1,1, -8.515, 10493.872, 361.289, 52792.166 23/12/23,09:29:41,08,10,1, 11.9,1,1, -8.515, 10493.906, 361.256, 52792.124 23/12/23,09:29:41,09,10,1, 11.9,1,1, -8.515, 10493.913, 361.293, 52792.150 23/12/23,09:29:41,10,10,1, 11.9,1,1, -8.515, 10493.901, 361.223, 52792.142 23/12/23,09:29:41,11,10,1, 11.9,1,1, -8.515, 10493.905, 361.242, 52792.153 23/12/23,09:29:41,12,10,1, 11.9,1,1, -8.515, 10493.918, 361.269, 52792.083 23/12/23,09:29:41,13,10,1, 11.9,1,1, -8.515, 10493.920, 361.242, 52792.120 23/12/23,09:29:41,14,10,1, 11.9,1,1, -8.515, 10493.927, 361.246, 52792.149 23/12/23,09:29:41,15,10,1, 11.9,1,1, -8.515, 10493.893, 361.250, 52792.151 23/12/23,09:29:41,16,10,1, 11.9,1,1, -8.515, 10493.934, 361.248, 52792.133 23/12/23,09:29:41,17,10,1, 11.9,1,1, -8.515, 10493.929, 361.247, 52792.202 23/12/23,09:29:41,18,10,1, 11.9,1,1, -8.515, 10493.936, 361.259, 52792.195 23/12/23,09:29:41,19,10,1, 11.9,1,1, -8.515, 10493.958, 361.235, 52792.180 23/12/23,09:29:42,00,11,1, 12.0,1,1, -8.514, 10493.957, 361.235, 52792.180 23/12/23,09:29:42,01,11,1, 12.0,1,1, -8.514, 10493.951, 361.215, 52792.215 23/12/23,09:29:42,02,11,1, 12.0,1,1, -8.514, 10493.948, 361.223, 52792.180 23/12/23,09:29:42,03,11,1, 12.0,1,1, -8.514, 10493.951, 361.227, 52792.310 23/12/23,09:29:42,04,11,1, 12.0,1,1, -8.514, 10493.969, 361.196, 52792.070 23/12/23,09:29:42,05,11,1, 12.0,1,1, -8.514, 10493.979, 361.212, 52792.074 23/12/23,09:29:42,06,11,1, 12.0,1,1, -8.514, 10493.947, 361.181, 52792.066 23/12/23,09:29:42,07,11,1, 12.0,1,1, -8.514, 10493.963, 361.210, 52792.155 23/12/23,09:29:42,08,11,1, 12.0,1,1, -8.514, 10493.949, 361.199, 52792.144 23/12/23,09:29:42,09,11,1, 12.0,1,1, -8.514, 10493.966, 361.164, 52792.105 23/12/23,09:29:42,10,11,1, 12.0,1,1, -8.514, 10493.952, 361.203, 52792.200 23/12/23,09:29:42,11,11,1, 12.0,1,1, -8.514, 10493.956, 361.162, 52792.099 23/12/23,09:29:42,12,11,1, 12.0,1,1, -8.514, 10493.958, 361.167, 52792.166 23/12/23,09:29:42,13,11,1, 12.0,1,1, -8.514, 10493.955, 361.197, 52792.208 23/12/23,09:29:42,14,11,1, 12.0,1,1, -8.514, 10493.953, 361.167, 52792.174 23/12/23,09:29:42,15,11,1, 12.0,1,1, -8.514, 10493.977, 361.165, 52792.125 23/12/23,09:29:42,16,11,1, 12.0,1,1, -8.514, 10493.979, 361.194, 52792.151 23/12/23,09:29:42,17,11,1, 12.0,1,1, -8.514, 10493.985, 361.189, 52792.156 23/12/23,09:29:42,18,11,1, 12.0,1,1, -8.514, 10493.984, 361.137, 52792.179 23/12/23,09:29:42,19,11,1, 12.0,1,1, -8.514, 10493.959, 361.154, 52792.099 23/12/23,09:29:43,00,11,1, 11.9,1,1, -8.513, 10493.957, 361.154, 52792.099 23/12/23,09:29:43,01,11,1, 11.9,1,1, -8.513, 10493.957, 361.148, 52792.057 23/12/23,09:29:43,02,11,1, 11.9,1,1, -8.513, 10493.954, 361.150, 52792.146 23/12/23,09:29:43,03,11,1, 11.9,1,1, -8.513, 10493.933, 361.126, 52792.140 23/12/23,09:29:43,04,11,1, 11.9,1,1, -8.513, 10493.944, 361.141, 52792.150 23/12/23,09:29:43,05,11,1, 11.9,1,1, -8.513, 10493.967, 361.160, 52792.154 23/12/23,09:29:43,06,11,1, 11.9,1,1, -8.513, 10493.943, 361.136, 52792.145 23/12/23,09:29:43,07,11,1, 11.9,1,1, -8.513, 10493.956, 361.162, 52792.179 23/12/23,09:29:43,08,11,1, 11.9,1,1, -8.513, 10493.959, 361.165, 52792.162 23/12/23,09:29:43,09,11,1, 11.9,1,1, -8.513, 10493.958, 361.152, 52792.141 23/12/23,09:29:43,10,11,1, 11.9,1,1, -8.513, 10493.935, 361.130, 52792.085 23/12/23,09:29:43,11,11,1, 11.9,1,1, -8.513, 10493.956, 361.145, 52792.154 23/12/23,09:29:43,12,11,1, 11.9,1,1, -8.513, 10493.967, 361.164, 52792.147 23/12/23,09:29:43,13,11,1, 11.9,1,1, -8.513, 10493.931, 361.140, 52792.166 23/12/23,09:29:43,14,11,1, 11.9,1,1, -8.513, 10493.963, 361.120, 52792.093 23/12/23,09:29:43,15,11,1, 11.9,1,1, -8.513, 10493.961, 361.159, 52792.171 23/12/23,09:29:43,16,11,1, 11.9,1,1, -8.513, 10493.946, 361.129, 52792.133 23/12/23,09:29:43,17,11,1, 11.9,1,1, -8.513, 10493.952, 361.164, 52792.197 23/12/23,09:29:43,18,11,1, 11.9,1,1, -8.513, 10493.919, 361.133, 52792.146 23/12/23,09:29:43,19,11,1, 11.9,1,1, -8.513, 10493.965, 361.166, 52792.205 23/12/23,09:29:44,00,10,1, 11.9,1,1, -8.514, 10493.957, 361.166, 52792.205 23/12/23,09:29:44,01,10,1, 11.9,1,1, -8.514, 10493.956, 361.158, 52792.183 23/12/23,09:29:44,02,10,1, 11.9,1,1, -8.514, 10493.939, 361.148, 52792.153 23/12/23,09:29:44,03,10,1, 11.9,1,1, -8.514, 10493.954, 361.148, 52792.189 23/12/23,09:29:44,04,10,1, 11.9,1,1, -8.514, 10493.951, 361.185, 52792.177 23/12/23,09:29:44,05,10,1, 11.9,1,1, -8.514, 10493.980, 361.156, 52792.195 23/12/23,09:29:44,06,10,1, 11.9,1,1, -8.514, 10493.980, 361.128, 52792.139 23/12/23,09:29:44,07,10,1, 11.9,1,1, -8.514, 10493.915, 361.099, 52792.184 23/12/23,09:29:44,08,10,1, 11.9,1,1, -8.514, 10493.955, 361.150, 52792.152 23/12/23,09:29:44,09,10,1, 11.9,1,1, -8.514, 10493.955, 361.106, 52792.145 23/12/23,09:29:44,10,10,1, 11.9,1,1, -8.514, 10493.960, 361.143, 52792.154 23/12/23,09:29:44,11,10,1, 11.9,1,1, -8.514, 10493.972, 361.139, 52792.159 23/12/23,09:29:44,12,10,1, 11.9,1,1, -8.514, 10493.960, 361.138, 52792.170 23/12/23,09:29:44,13,10,1, 11.9,1,1, -8.514, 10493.954, 361.097, 52792.172 23/12/23,09:29:44,14,10,1, 11.9,1,1, -8.514, 10493.956, 361.116, 52792.071 23/12/23,09:29:44,15,10,1, 11.9,1,1, -8.514, 10493.969, 361.141, 52792.342 23/12/23,09:29:44,16,10,1, 11.9,1,1, -8.514, 10493.949, 361.075, 52792.171 23/12/23,09:29:44,17,10,1, 11.9,1,1, -8.514, 10493.965, 361.109, 52792.200 23/12/23,09:29:44,18,10,1, 11.9,1,1, -8.514, 10493.958, 361.098, 52792.215 23/12/23,09:29:44,19,10,1, 11.9,1,1, -8.514, 10493.985, 361.095, 52792.170 23/12/23,09:29:45,00,10,1, 11.8,1,1, -8.515, 10493.982, 361.095, 52792.170 23/12/23,09:29:45,01,10,1, 11.8,1,1, -8.515, 10493.954, 361.067, 52792.133 23/12/23,09:29:45,02,10,1, 11.8,1,1, -8.515, 10493.983, 361.072, 52792.171 23/12/23,09:29:45,03,10,1, 11.8,1,1, -8.515, 10493.935, 361.058, 52792.096 23/12/23,09:29:45,04,10,1, 11.8,1,1, -8.515, 10493.994, 361.060, 52792.127 23/12/23,09:29:45,05,10,1, 11.8,1,1, -8.515, 10493.974, 361.066, 52792.135 23/12/23,09:29:45,06,10,1, 11.8,1,1, -8.515, 10493.970, 361.101, 52792.165 23/12/23,09:29:45,07,10,1, 11.8,1,1, -8.515, 10493.988, 361.061, 52792.154 23/12/23,09:29:45,08,10,1, 11.8,1,1, -8.515, 10493.976, 361.056, 52792.086 23/12/23,09:29:45,09,10,1, 11.8,1,1, -8.515, 10493.971, 361.075, 52792.166 23/12/23,09:29:45,10,10,1, 11.8,1,1, -8.515, 10493.976, 361.052, 52792.137 23/12/23,09:29:45,11,10,1, 11.8,1,1, -8.515, 10493.968, 361.071, 52792.223 23/12/23,09:29:45,12,10,1, 11.8,1,1, -8.515, 10493.978, 361.067, 52792.132 23/12/23,09:29:45,13,10,1, 11.8,1,1, -8.515, 10493.986, 361.064, 52792.226 23/12/23,09:29:45,14,10,1, 11.8,1,1, -8.515, 10493.979, 361.070, 52792.094 23/12/23,09:29:45,15,10,1, 11.8,1,1, -8.515, 10493.979, 361.032, 52792.094 23/12/23,09:29:45,16,10,1, 11.8,1,1, -8.515, 10493.976, 361.075, 52792.158 23/12/23,09:29:45,17,10,1, 11.8,1,1, -8.515, 10493.953, 361.018, 52792.123 23/12/23,09:29:45,18,10,1, 11.8,1,1, -8.515, 10493.967, 361.007, 52792.130 23/12/23,09:29:45,19,10,1, 11.8,1,1, -8.515, 10493.977, 361.040, 52792.187 23/12/23,09:29:46,00,11,1, 11.9,1,1, -8.513, 10493.973, 361.040, 52792.187 23/12/23,09:29:46,01,11,1, 11.9,1,1, -8.513, 10493.969, 361.005, 52792.121 23/12/23,09:29:46,02,11,1, 11.9,1,1, -8.513, 10493.941, 361.000, 52792.084 23/12/23,09:29:46,03,11,1, 11.9,1,1, -8.513, 10493.978, 361.028, 52792.121 23/12/23,09:29:46,04,11,1, 11.9,1,1, -8.513, 10493.970, 360.995, 52792.133 23/12/23,09:29:46,05,11,1, 11.9,1,1, -8.513, 10493.988, 361.010, 52792.151 23/12/23,09:29:46,06,11,1, 11.9,1,1, -8.513, 10493.964, 360.993, 52792.176 23/12/23,09:29:46,07,11,1, 11.9,1,1, -8.513, 10493.971, 360.975, 52792.073 23/12/23,09:29:46,08,11,1, 11.9,1,1, -8.513, 10493.945, 360.985, 52792.018 23/12/23,09:29:46,09,11,1, 11.9,1,1, -8.513, 10493.969, 360.988, 52792.085 23/12/23,09:29:46,10,11,1, 11.9,1,1, -8.513, 10493.961, 361.009, 52792.176 23/12/23,09:29:46,11,11,1, 11.9,1,1, -8.513, 10493.989, 360.994, 52792.095 23/12/23,09:29:46,12,11,1, 11.9,1,1, -8.513, 10493.964, 360.994, 52792.125 23/12/23,09:29:46,13,11,1, 11.9,1,1, -8.513, 10493.997, 360.964, 52792.106 23/12/23,09:29:46,14,11,1, 11.9,1,1, -8.513, 10493.966, 360.994, 52792.213 23/12/23,09:29:46,15,11,1, 11.9,1,1, -8.513, 10493.982, 361.010, 52792.137 23/12/23,09:29:46,16,11,1, 11.9,1,1, -8.513, 10493.970, 360.979, 52792.100 23/12/23,09:29:46,17,11,1, 11.9,1,1, -8.513, 10493.946, 360.976, 52792.159 23/12/23,09:29:46,18,11,1, 11.9,1,1, -8.513, 10493.944, 360.960, 52792.097 23/12/23,09:29:46,19,11,1, 11.9,1,1, -8.513, 10493.938, 360.936, 52792.108 23/12/23,09:29:47,00,11,1, 11.9,1,1, -8.515, 10493.932, 360.936, 52792.108 23/12/23,09:29:47,01,11,1, 11.9,1,1, -8.515, 10493.967, 360.948, 52792.055 23/12/23,09:29:47,02,11,1, 11.9,1,1, -8.515, 10493.948, 360.939, 52792.039 23/12/23,09:29:47,03,11,1, 11.9,1,1, -8.515, 10493.948, 360.988, 52792.089 23/12/23,09:29:47,04,11,1, 11.9,1,1, -8.515, 10493.924, 360.950, 52792.110 23/12/23,09:29:47,05,11,1, 11.9,1,1, -8.515, 10493.924, 360.959, 52792.087 23/12/23,09:29:47,06,11,1, 11.9,1,1, -8.515, 10493.936, 360.942, 52792.124 23/12/23,09:29:47,07,11,1, 11.9,1,1, -8.515, 10493.958, 360.945, 52792.133 23/12/23,09:29:47,08,11,1, 11.9,1,1, -8.515, 10493.930, 360.962, 52792.155 23/12/23,09:29:47,09,11,1, 11.9,1,1, -8.515, 10493.901, 360.940, 52792.175 23/12/23,09:29:47,10,11,1, 11.9,1,1, -8.515, 10493.919, 360.887, 52792.119 23/12/23,09:29:47,11,11,1, 11.9,1,1, -8.515, 10493.933, 360.936, 52792.034 23/12/23,09:29:47,12,11,1, 11.9,1,1, -8.515, 10493.931, 360.928, 52792.132 23/12/23,09:29:47,13,11,1, 11.9,1,1, -8.515, 10493.926, 360.897, 52792.013 23/12/23,09:29:47,14,11,1, 11.9,1,1, -8.515, 10493.919, 360.882, 52791.987 23/12/23,09:29:47,15,11,1, 11.9,1,1, -8.515, 10493.905, 360.874, 52792.104 23/12/23,09:29:47,16,11,1, 11.9,1,1, -8.515, 10493.931, 360.893, 52792.071 23/12/23,09:29:47,17,11,1, 11.9,1,1, -8.515, 10493.940, 360.877, 52792.037 23/12/23,09:29:47,18,11,1, 11.9,1,1, -8.515, 10493.904, 360.898, 52792.098 23/12/23,09:29:47,19,11,1, 11.9,1,1, -8.515, 10493.943, 360.869, 52792.033 23/12/23,09:29:48,00,11,1, 11.9,1,1, -8.509, 10493.940, 360.869, 52792.033 23/12/23,09:29:48,01,11,1, 11.9,1,1, -8.509, 10493.911, 360.853, 52792.128 23/12/23,09:29:48,02,11,1, 11.9,1,1, -8.509, 10493.938, 360.915, 52792.121 23/12/23,09:29:48,03,11,1, 11.9,1,1, -8.509, 10493.902, 360.878, 52792.066 23/12/23,09:29:48,04,11,1, 11.9,1,1, -8.509, 10493.905, 360.867, 52792.024 23/12/23,09:29:48,05,11,1, 11.9,1,1, -8.509, 10493.892, 360.854, 52792.057 23/12/23,09:29:48,06,11,1, 11.9,1,1, -8.509, 10493.891, 360.863, 52792.089 23/12/23,09:29:48,07,11,1, 11.9,1,1, -8.509, 10493.922, 360.881, 52792.038 23/12/23,09:29:48,08,11,1, 11.9,1,1, -8.509, 10493.892, 360.907, 52792.124 23/12/23,09:29:48,09,11,1, 11.9,1,1, -8.509, 10493.891, 360.863, 52792.053 23/12/23,09:29:48,10,11,1, 11.9,1,1, -8.509, 10493.925, 360.869, 52792.039 23/12/23,09:29:48,11,11,1, 11.9,1,1, -8.509, 10493.878, 360.853, 52792.076 23/12/23,09:29:48,12,11,1, 11.9,1,1, -8.509, 10493.923, 360.869, 52792.081 23/12/23,09:29:48,13,11,1, 11.9,1,1, -8.509, 10493.883, 360.836, 52792.049 23/12/23,09:29:48,14,11,1, 11.9,1,1, -8.509, 10493.900, 360.841, 52792.017 23/12/23,09:29:48,15,11,1, 11.9,1,1, -8.509, 10493.878, 360.825, 52792.071 23/12/23,09:29:48,16,11,1, 11.9,1,1, -8.509, 10493.879, 360.811, 52792.021 23/12/23,09:29:48,17,11,1, 11.9,1,1, -8.509, 10493.869, 360.813, 52791.992 23/12/23,09:29:48,18,11,1, 11.9,1,1, -8.509, 10493.890, 360.808, 52792.008 23/12/23,09:29:48,19,11,1, 11.9,1,1, -8.509, 10493.885, 360.850, 52792.030 23/12/23,09:29:49,00,11,1, 11.9,1,1, -8.514, 10493.882, 360.850, 52792.030 23/12/23,09:29:49,01,11,1, 11.9,1,1, -8.514, 10493.896, 360.864, 52792.065 23/12/23,09:29:49,02,11,1, 11.9,1,1, -8.514, 10493.921, 360.850, 52792.060 23/12/23,09:29:49,03,11,1, 11.9,1,1, -8.514, 10493.902, 360.830, 52792.070 23/12/23,09:29:49,04,11,1, 11.9,1,1, -8.514, 10493.893, 360.793, 52792.034 23/12/23,09:29:49,05,11,1, 11.9,1,1, -8.514, 10493.874, 360.803, 52791.974 23/12/23,09:29:49,06,11,1, 11.9,1,1, -8.514, 10493.852, 360.802, 52792.020 23/12/23,09:29:49,07,11,1, 11.9,1,1, -8.514, 10493.878, 360.803, 52792.051 23/12/23,09:29:49,08,11,1, 11.9,1,1, -8.514, 10493.882, 360.770, 52791.971 23/12/23,09:29:49,09,11,1, 11.9,1,1, -8.514, 10493.876, 360.786, 52792.043 23/12/23,09:29:49,10,11,1, 11.9,1,1, -8.514, 10493.883, 360.784, 52791.979 23/12/23,09:29:49,11,11,1, 11.9,1,1, -8.514, 10493.897, 360.811, 52792.070 23/12/23,09:29:49,12,11,1, 11.9,1,1, -8.514, 10493.859, 360.766, 52791.993 23/12/23,09:29:49,13,11,1, 11.9,1,1, -8.514, 10493.859, 360.758, 52792.045 23/12/23,09:29:49,14,11,1, 11.9,1,1, -8.514, 10493.883, 360.775, 52791.980 23/12/23,09:29:49,15,11,1, 11.9,1,1, -8.514, 10493.887, 360.807, 52792.073 23/12/23,09:29:49,16,11,1, 11.9,1,1, -8.514, 10493.851, 360.764, 52792.020 23/12/23,09:29:49,17,11,1, 11.9,1,1, -8.514, 10493.862, 360.779, 52792.091 23/12/23,09:29:49,18,11,1, 11.9,1,1, -8.514, 10493.881, 360.814, 52792.060 23/12/23,09:29:49,19,11,1, 11.9,1,1, -8.514, 10493.882, 360.771, 52792.057 23/12/23,09:29:50,00,11,1, 11.9,1,1, -8.512, 10493.882, 360.771, 52792.057 23/12/23,09:29:50,01,11,1, 11.9,1,1, -8.512, 10493.850, 360.758, 52792.050 23/12/23,09:29:50,02,11,1, 11.9,1,1, -8.512, 10493.862, 360.806, 52792.084 23/12/23,09:29:50,03,11,1, 11.9,1,1, -8.512, 10493.888, 360.752, 52791.986 23/12/23,09:29:50,04,11,1, 11.9,1,1, -8.512, 10493.896, 360.781, 52792.067 23/12/23,09:29:50,05,11,1, 11.9,1,1, -8.512, 10493.862, 360.751, 52792.042 23/12/23,09:29:50,06,11,1, 11.9,1,1, -8.512, 10493.868, 360.754, 52792.052 23/12/23,09:29:50,07,11,1, 11.9,1,1, -8.512, 10493.872, 360.778, 52792.013 23/12/23,09:29:50,08,11,1, 11.9,1,1, -8.512, 10493.863, 360.752, 52791.988 23/12/23,09:29:50,09,11,1, 11.9,1,1, -8.512, 10493.882, 360.809, 52792.064 23/12/23,09:29:50,10,11,1, 11.9,1,1, -8.512, 10493.856, 360.725, 52792.053 23/12/23,09:29:50,11,11,1, 11.9,1,1, -8.512, 10493.864, 360.767, 52791.971 23/12/23,09:29:50,12,11,1, 11.9,1,1, -8.512, 10493.871, 360.735, 52791.941 23/12/23,09:29:50,13,11,1, 11.9,1,1, -8.512, 10493.883, 360.759, 52791.999 23/12/23,09:29:50,14,11,1, 11.9,1,1, -8.512, 10493.859, 360.790, 52792.072 23/12/23,09:29:50,15,11,1, 11.9,1,1, -8.512, 10493.893, 360.767, 52792.055 23/12/23,09:29:50,16,11,1, 11.9,1,1, -8.512, 10493.858, 360.715, 52791.989 23/12/23,09:29:50,17,11,1, 11.9,1,1, -8.512, 10493.852, 360.741, 52791.996 23/12/23,09:29:50,18,11,1, 11.9,1,1, -8.512, 10493.859, 360.760, 52792.073 23/12/23,09:29:50,19,11,1, 11.9,1,1, -8.512, 10493.893, 360.718, 52792.022 23/12/23,09:29:51,00,11,1, 11.9,1,1, -8.513, 10493.890, 360.718, 52792.022 23/12/23,09:29:51,01,11,1, 11.9,1,1, -8.513, 10493.873, 360.740, 52792.050 23/12/23,09:29:51,02,11,1, 11.9,1,1, -8.513, 10493.837, 360.717, 52792.011 23/12/23,09:29:51,03,11,1, 11.9,1,1, -8.513, 10493.848, 360.721, 52792.005 23/12/23,09:29:51,04,11,1, 11.9,1,1, -8.513, 10493.887, 360.737, 52791.996 23/12/23,09:29:51,05,11,1, 11.9,1,1, -8.513, 10493.849, 360.704, 52791.943 23/12/23,09:29:51,06,11,1, 11.9,1,1, -8.513, 10493.871, 360.732, 52792.010 23/12/23,09:29:51,07,11,1, 11.9,1,1, -8.513, 10493.849, 360.708, 52791.941 23/12/23,09:29:51,08,11,1, 11.9,1,1, -8.513, 10493.864, 360.695, 52791.986 23/12/23,09:29:51,09,11,1, 11.9,1,1, -8.513, 10493.848, 360.705, 52792.001 23/12/23,09:29:51,10,11,1, 11.9,1,1, -8.513, 10493.847, 360.686, 52791.958 23/12/23,09:29:51,11,11,1, 11.9,1,1, -8.513, 10493.855, 360.755, 52792.067 23/12/23,09:29:51,12,11,1, 11.9,1,1, -8.513, 10493.840, 360.694, 52792.004 23/12/23,09:29:51,13,11,1, 11.9,1,1, -8.513, 10493.857, 360.676, 52791.959 23/12/23,09:29:51,14,11,1, 11.9,1,1, -8.513, 10493.866, 360.703, 52792.058 23/12/23,09:29:51,15,11,1, 11.9,1,1, -8.513, 10493.859, 360.697, 52791.984 23/12/23,09:29:51,16,11,1, 11.9,1,1, -8.513, 10493.845, 360.690, 52792.037 23/12/23,09:29:51,17,11,1, 11.9,1,1, -8.513, 10493.846, 360.678, 52791.939 23/12/23,09:29:51,18,11,1, 11.9,1,1, -8.513, 10493.867, 360.693, 52791.984 23/12/23,09:29:51,19,11,1, 11.9,1,1, -8.513, 10493.824, 360.670, 52792.002 23/12/23,09:29:52,00,11,1, 11.9,1,1, -8.514, 10493.823, 360.670, 52792.002 23/12/23,09:29:52,01,11,1, 11.9,1,1, -8.514, 10493.833, 360.656, 52791.967 23/12/23,09:29:52,02,11,1, 11.9,1,1, -8.514, 10493.821, 360.663, 52791.968 23/12/23,09:29:52,03,11,1, 11.9,1,1, -8.514, 10493.852, 360.698, 52792.047 23/12/23,09:29:52,04,11,1, 11.9,1,1, -8.514, 10493.802, 360.675, 52792.075 23/12/23,09:29:52,05,11,1, 11.9,1,1, -8.514, 10493.852, 360.702, 52791.979 23/12/23,09:29:52,06,11,1, 11.9,1,1, -8.514, 10493.829, 360.647, 52791.948 23/12/23,09:29:52,07,11,1, 11.9,1,1, -8.514, 10493.838, 360.666, 52792.020 23/12/23,09:29:52,08,11,1, 11.9,1,1, -8.514, 10493.818, 360.698, 52792.013 23/12/23,09:29:52,09,11,1, 11.9,1,1, -8.514, 10493.821, 360.690, 52791.999 23/12/23,09:29:52,10,11,1, 11.9,1,1, -8.514, 10493.806, 360.663, 52791.968 23/12/23,09:29:52,11,11,1, 11.9,1,1, -8.514, 10493.850, 360.693, 52792.003 23/12/23,09:29:52,12,11,1, 11.9,1,1, -8.514, 10493.820, 360.658, 52792.041 23/12/23,09:29:52,13,11,1, 11.9,1,1, -8.514, 10493.804, 360.665, 52791.959 23/12/23,09:29:52,14,11,1, 11.9,1,1, -8.514, 10493.823, 360.653, 52791.955 23/12/23,09:29:52,15,11,1, 11.9,1,1, -8.514, 10493.834, 360.657, 52792.018 23/12/23,09:29:52,16,11,1, 11.9,1,1, -8.514, 10493.829, 360.657, 52791.944 23/12/23,09:29:52,17,11,1, 11.9,1,1, -8.514, 10493.837, 360.677, 52792.038 23/12/23,09:29:52,18,11,1, 11.9,1,1, -8.514, 10493.817, 360.624, 52791.958 23/12/23,09:29:52,19,11,1, 11.9,1,1, -8.514, 10493.802, 360.660, 52791.935 23/12/23,09:29:53,00,11,1, 11.9,1,1, -8.514, 10493.798, 360.660, 52791.935 23/12/23,09:29:53,01,11,1, 11.9,1,1, -8.514, 10493.825, 360.637, 52791.915 23/12/23,09:29:53,02,11,1, 11.9,1,1, -8.514, 10493.804, 360.614, 52791.903 23/12/23,09:29:53,03,11,1, 11.9,1,1, -8.514, 10493.821, 360.643, 52791.995 23/12/23,09:29:53,04,11,1, 11.9,1,1, -8.514, 10493.826, 360.653, 52792.015 23/12/23,09:29:53,05,11,1, 11.9,1,1, -8.514, 10493.814, 360.624, 52791.945 23/12/23,09:29:53,06,11,1, 11.9,1,1, -8.514, 10493.817, 360.679, 52791.985 23/12/23,09:29:53,07,11,1, 11.9,1,1, -8.514, 10493.779, 360.572, 52791.909 23/12/23,09:29:53,08,11,1, 11.9,1,1, -8.514, 10493.794, 360.592, 52791.956 23/12/23,09:29:53,09,11,1, 11.9,1,1, -8.514, 10493.788, 360.617, 52791.991 23/12/23,09:29:53,10,11,1, 11.9,1,1, -8.514, 10493.808, 360.581, 52791.910 23/12/23,09:29:53,11,11,1, 11.9,1,1, -8.514, 10493.814, 360.598, 52791.958 23/12/23,09:29:53,12,11,1, 11.9,1,1, -8.514, 10493.808, 360.628, 52791.971 23/12/23,09:29:53,13,11,1, 11.9,1,1, -8.514, 10493.820, 360.611, 52791.911 23/12/23,09:29:53,14,11,1, 11.9,1,1, -8.514, 10493.820, 360.596, 52791.929 23/12/23,09:29:53,15,11,1, 11.9,1,1, -8.514, 10493.830, 360.589, 52791.932 23/12/23,09:29:53,16,11,1, 11.9,1,1, -8.514, 10493.809, 360.627, 52791.975 23/12/23,09:29:53,17,11,1, 11.9,1,1, -8.514, 10493.815, 360.597, 52791.984 23/12/23,09:29:53,18,11,1, 11.9,1,1, -8.514, 10493.818, 360.624, 52792.021 23/12/23,09:29:53,19,11,1, 11.9,1,1, -8.514, 10493.830, 360.605, 52791.973 23/12/23,09:29:54,00,11,1, 11.8,1,1, -8.511, 10493.823, 360.605, 52791.973 23/12/23,09:29:54,01,11,1, 11.8,1,1, -8.511, 10493.827, 360.603, 52791.998 23/12/23,09:29:54,02,11,1, 11.8,1,1, -8.511, 10493.802, 360.586, 52791.915 23/12/23,09:29:54,03,11,1, 11.8,1,1, -8.511, 10493.828, 360.578, 52791.973 23/12/23,09:29:54,04,11,1, 11.8,1,1, -8.511, 10493.789, 360.531, 52791.947 23/12/23,09:29:54,05,11,1, 11.8,1,1, -8.511, 10493.828, 360.596, 52791.970 23/12/23,09:29:54,06,11,1, 11.8,1,1, -8.511, 10493.788, 360.540, 52791.989 23/12/23,09:29:54,07,11,1, 11.8,1,1, -8.511, 10493.795, 360.581, 52791.990 23/12/23,09:29:54,08,11,1, 11.8,1,1, -8.511, 10493.819, 360.586, 52791.960 23/12/23,09:29:54,09,11,1, 11.8,1,1, -8.511, 10493.781, 360.560, 52791.933 23/12/23,09:29:54,10,11,1, 11.8,1,1, -8.511, 10493.795, 360.565, 52791.941 23/12/23,09:29:54,11,11,1, 11.8,1,1, -8.511, 10493.812, 360.523, 52791.891 23/12/23,09:29:54,12,11,1, 11.8,1,1, -8.511, 10493.792, 360.543, 52791.997 23/12/23,09:29:54,13,11,1, 11.8,1,1, -8.511, 10493.797, 360.546, 52792.014 23/12/23,09:29:54,14,11,1, 11.8,1,1, -8.511, 10493.798, 360.560, 52792.009 23/12/23,09:29:54,15,11,1, 11.8,1,1, -8.511, 10493.785, 360.526, 52791.998 23/12/23,09:29:54,16,11,1, 11.8,1,1, -8.511, 10493.790, 360.552, 52791.893 23/12/23,09:29:54,17,11,1, 11.8,1,1, -8.511, 10493.791, 360.521, 52791.893 23/12/23,09:29:54,18,11,1, 11.8,1,1, -8.511, 10493.799, 360.521, 52791.897 23/12/23,09:29:54,19,11,1, 11.8,1,1, -8.511, 10493.807, 360.568, 52791.980 23/12/23,09:29:55,00,11,1, 11.9,1,1, -8.515, 10493.807, 360.568, 52791.980 23/12/23,09:29:55,01,11,1, 11.9,1,1, -8.515, 10493.777, 360.573, 52791.969 23/12/23,09:29:55,02,11,1, 11.9,1,1, -8.515, 10493.825, 360.554, 52791.949 23/12/23,09:29:55,03,11,1, 11.9,1,1, -8.515, 10493.796, 360.540, 52791.926 23/12/23,09:29:55,04,11,1, 11.9,1,1, -8.515, 10493.791, 360.531, 52791.904 23/12/23,09:29:55,05,11,1, 11.9,1,1, -8.515, 10493.798, 360.525, 52791.863 23/12/23,09:29:55,06,11,1, 11.9,1,1, -8.515, 10493.814, 360.509, 52791.784 23/12/23,09:29:55,07,11,1, 11.9,1,1, -8.515, 10493.784, 360.514, 52792.001 23/12/23,09:29:55,08,11,1, 11.9,1,1, -8.515, 10493.796, 360.537, 52791.988 23/12/23,09:29:55,09,11,1, 11.9,1,1, -8.515, 10493.825, 360.560, 52791.958 23/12/23,09:29:55,10,11,1, 11.9,1,1, -8.515, 10493.793, 360.506, 52791.903 23/12/23,09:29:55,11,11,1, 11.9,1,1, -8.515, 10493.818, 360.542, 52791.859 23/12/23,09:29:55,12,11,1, 11.9,1,1, -8.515, 10493.802, 360.537, 52791.926 23/12/23,09:29:55,13,11,1, 11.9,1,1, -8.515, 10493.811, 360.484, 52791.870 23/12/23,09:29:55,14,11,1, 11.9,1,1, -8.515, 10493.796, 360.504, 52791.920 23/12/23,09:29:55,15,11,1, 11.9,1,1, -8.515, 10493.795, 360.493, 52791.931 23/12/23,09:29:55,16,11,1, 11.9,1,1, -8.515, 10493.796, 360.509, 52791.979 23/12/23,09:29:55,17,11,1, 11.9,1,1, -8.515, 10493.803, 360.486, 52791.877 23/12/23,09:29:55,18,11,1, 11.9,1,1, -8.515, 10493.787, 360.485, 52791.894 23/12/23,09:29:55,19,11,1, 11.9,1,1, -8.515, 10493.820, 360.501, 52791.896 23/12/23,09:29:56,00,11,1, 11.9,1,1, -8.515, 10493.815, 360.501, 52791.896 23/12/23,09:29:56,01,11,1, 11.9,1,1, -8.515, 10493.806, 360.495, 52791.856 23/12/23,09:29:56,02,11,1, 11.9,1,1, -8.515, 10493.785, 360.484, 52791.870 23/12/23,09:29:56,03,11,1, 11.9,1,1, -8.515, 10493.803, 360.473, 52791.907 23/12/23,09:29:56,04,11,1, 11.9,1,1, -8.515, 10493.796, 360.507, 52791.906 23/12/23,09:29:56,05,11,1, 11.9,1,1, -8.515, 10493.810, 360.511, 52791.902 23/12/23,09:29:56,06,11,1, 11.9,1,1, -8.515, 10493.789, 360.451, 52791.908 23/12/23,09:29:56,07,11,1, 11.9,1,1, -8.515, 10493.781, 360.498, 52791.931 23/12/23,09:29:56,08,11,1, 11.9,1,1, -8.515, 10493.774, 360.487, 52792.007 23/12/23,09:29:56,09,11,1, 11.9,1,1, -8.515, 10493.779, 360.434, 52791.864 23/12/23,09:29:56,10,11,1, 11.9,1,1, -8.515, 10493.770, 360.493, 52791.842 23/12/23,09:29:56,11,11,1, 11.9,1,1, -8.515, 10493.802, 360.483, 52791.874 23/12/23,09:29:56,12,11,1, 11.9,1,1, -8.515, 10493.789, 360.467, 52791.838 23/12/23,09:29:56,13,11,1, 11.9,1,1, -8.515, 10493.818, 360.459, 52791.847 23/12/23,09:29:56,14,11,1, 11.9,1,1, -8.515, 10493.801, 360.475, 52791.859 23/12/23,09:29:56,15,11,1, 11.9,1,1, -8.515, 10493.780, 360.437, 52791.898 23/12/23,09:29:56,16,11,1, 11.9,1,1, -8.515, 10493.782, 360.423, 52791.801 23/12/23,09:29:56,17,11,1, 11.9,1,1, -8.515, 10493.784, 360.436, 52791.882 23/12/23,09:29:56,18,11,1, 11.9,1,1, -8.515, 10493.807, 360.469, 52791.889 23/12/23,09:29:56,19,11,1, 11.9,1,1, -8.515, 10493.832, 360.469, 52791.849 23/12/23,09:29:57,00,11,1, 11.9,1,1, -8.514, 10493.832, 360.469, 52791.849 23/12/23,09:29:57,01,11,1, 11.9,1,1, -8.514, 10493.824, 360.494, 52791.984 23/12/23,09:29:57,02,11,1, 11.9,1,1, -8.514, 10493.815, 360.477, 52792.106 23/12/23,09:29:57,03,11,1, 11.9,1,1, -8.514, 10493.851, 360.471, 52791.991 23/12/23,09:29:57,04,11,1, 11.9,1,1, -8.514, 10493.819, 360.496, 52792.024 23/12/23,09:29:57,05,11,1, 11.9,1,1, -8.514, 10493.823, 360.475, 52792.009 23/12/23,09:29:57,06,11,1, 11.9,1,1, -8.514, 10493.827, 360.499, 52792.164 23/12/23,09:29:57,07,11,1, 11.9,1,1, -8.514, 10493.823, 360.479, 52792.059 23/12/23,09:29:57,08,11,1, 11.9,1,1, -8.514, 10493.812, 360.480, 52792.056 23/12/23,09:29:57,09,11,1, 11.9,1,1, -8.514, 10493.813, 360.450, 52791.990 23/12/23,09:29:57,10,11,1, 11.9,1,1, -8.514, 10493.818, 360.508, 52792.107 23/12/23,09:29:57,11,11,1, 11.9,1,1, -8.514, 10493.811, 360.453, 52792.062 23/12/23,09:29:57,12,11,1, 11.9,1,1, -8.514, 10493.814, 360.520, 52792.185 23/12/23,09:29:57,13,11,1, 11.9,1,1, -8.514, 10493.823, 360.495, 52792.097 23/12/23,09:29:57,14,11,1, 11.9,1,1, -8.514, 10493.811, 360.491, 52792.135 23/12/23,09:29:57,15,11,1, 11.9,1,1, -8.514, 10493.801, 360.509, 52792.161 23/12/23,09:29:57,16,11,1, 11.9,1,1, -8.514, 10493.785, 360.487, 52792.028 23/12/23,09:29:57,17,11,1, 11.9,1,1, -8.514, 10493.796, 360.426, 52792.062 23/12/23,09:29:57,18,11,1, 11.9,1,1, -8.514, 10493.789, 360.436, 52792.065 23/12/23,09:29:57,19,11,1, 11.9,1,1, -8.514, 10493.839, 360.480, 52792.114 23/12/23,09:29:58,00,11,1, 11.9,1,1, -8.517, 10493.832, 360.480, 52792.114 23/12/23,09:29:58,01,11,1, 11.9,1,1, -8.517, 10493.809, 360.523, 52792.096 23/12/23,09:29:58,02,11,1, 11.9,1,1, -8.517, 10493.786, 360.482, 52792.150 23/12/23,09:29:58,03,11,1, 11.9,1,1, -8.517, 10493.792, 360.460, 52792.125 23/12/23,09:29:58,04,11,1, 11.9,1,1, -8.517, 10493.801, 360.453, 52792.043 23/12/23,09:29:58,05,11,1, 11.9,1,1, -8.517, 10493.841, 360.471, 52792.088 23/12/23,09:29:58,06,11,1, 11.9,1,1, -8.517, 10493.792, 360.449, 52792.081 23/12/23,09:29:58,07,11,1, 11.9,1,1, -8.517, 10493.834, 360.487, 52792.159 23/12/23,09:29:58,08,11,1, 11.9,1,1, -8.517, 10493.806, 360.482, 52792.111 23/12/23,09:29:58,09,11,1, 11.9,1,1, -8.517, 10493.819, 360.469, 52792.038 23/12/23,09:29:58,10,11,1, 11.9,1,1, -8.517, 10493.805, 360.433, 52792.102 23/12/23,09:29:58,11,11,1, 11.9,1,1, -8.517, 10493.798, 360.467, 52792.109 23/12/23,09:29:58,12,11,1, 11.9,1,1, -8.517, 10493.803, 360.444, 52792.055 23/12/23,09:29:58,13,11,1, 11.9,1,1, -8.517, 10493.824, 360.473, 52792.089 23/12/23,09:29:58,14,11,1, 11.9,1,1, -8.517, 10493.822, 360.413, 52792.009 23/12/23,09:29:58,15,11,1, 11.9,1,1, -8.517, 10493.837, 360.488, 52792.067 23/12/23,09:29:58,16,11,1, 11.9,1,1, -8.517, 10493.822, 360.442, 52792.079 23/12/23,09:29:58,17,11,1, 11.9,1,1, -8.517, 10493.836, 360.456, 52792.139 23/12/23,09:29:58,18,11,1, 11.9,1,1, -8.517, 10493.828, 360.448, 52792.101 23/12/23,09:29:58,19,11,1, 11.9,1,1, -8.517, 10493.830, 360.439, 52792.104 23/12/23,09:29:59,00,11,1, 11.9,1,1, -8.513, 10493.823, 360.439, 52792.104 23/12/23,09:29:59,01,11,1, 11.9,1,1, -8.513, 10493.831, 360.450, 52792.101 23/12/23,09:29:59,02,11,1, 11.9,1,1, -8.513, 10493.824, 360.446, 52792.131 23/12/23,09:29:59,03,11,1, 11.9,1,1, -8.513, 10493.825, 360.414, 52792.024 23/12/23,09:29:59,04,11,1, 11.9,1,1, -8.513, 10493.808, 360.416, 52791.974 23/12/23,09:29:59,05,11,1, 11.9,1,1, -8.513, 10493.817, 360.455, 52792.050 23/12/23,09:29:59,06,11,1, 11.9,1,1, -8.513, 10493.807, 360.475, 52792.132 23/12/23,09:29:59,07,11,1, 11.9,1,1, -8.513, 10493.821, 360.451, 52792.102 23/12/23,09:29:59,08,11,1, 11.9,1,1, -8.513, 10493.830, 360.416, 52792.001 23/12/23,09:29:59,09,11,1, 11.9,1,1, -8.513, 10493.820, 360.449, 52792.079 23/12/23,09:29:59,10,11,1, 11.9,1,1, -8.513, 10493.832, 360.475, 52792.079 23/12/23,09:29:59,11,11,1, 11.9,1,1, -8.513, 10493.822, 360.441, 52792.161 23/12/23,09:29:59,12,11,1, 11.9,1,1, -8.513, 10493.827, 360.442, 52792.186 23/12/23,09:29:59,13,11,1, 11.9,1,1, -8.513, 10493.802, 360.390, 52792.057 23/12/23,09:29:59,14,11,1, 11.9,1,1, -8.513, 10493.802, 360.413, 52792.079 23/12/23,09:29:59,15,11,1, 11.9,1,1, -8.513, 10493.813, 360.394, 52792.096 23/12/23,09:29:59,16,11,1, 11.9,1,1, -8.513, 10493.786, 360.382, 52792.054 23/12/23,09:29:59,17,11,1, 11.9,1,1, -8.513, 10493.790, 360.370, 52791.987 23/12/23,09:29:59,18,11,1, 11.9,1,1, -8.513, 10493.801, 360.401, 52792.077 23/12/23,09:29:59,19,11,1, 11.9,1,1, -8.513, 10493.841, 360.412, 52792.093 23/12/23,09:30:00,00,11,1, 11.9,1,1, -8.513, 10493.840, 360.412, 52792.093 23/12/23,09:30:00,01,11,1, 11.9,1,1, -8.513, 10493.820, 360.405, 52792.074 23/12/23,09:30:00,02,11,1, 11.9,1,1, -8.513, 10493.827, 360.353, 52791.801 23/12/23,09:30:00,03,11,1, 11.9,1,1, -8.513, 10493.797, 360.368, 52791.845 23/12/23,09:30:00,04,11,1, 11.9,1,1, -8.513, 10493.816, 360.354, 52791.866 23/12/23,09:30:00,05,11,1, 11.9,1,1, -8.513, 10493.797, 360.318, 52791.809 23/12/23,09:30:00,06,11,1, 11.9,1,1, -8.513, 10493.814, 360.356, 52791.833 23/12/23,09:30:00,07,11,1, 11.9,1,1, -8.513, 10493.826, 360.374, 52791.817 23/12/23,09:30:00,08,11,1, 11.9,1,1, -8.513, 10493.795, 360.331, 52791.964 23/12/23,09:30:00,09,11,1, 11.9,1,1, -8.513, 10493.799, 360.356, 52791.750 23/12/23,09:30:00,10,11,1, 11.9,1,1, -8.513, 10493.794, 360.365, 52791.882 23/12/23,09:30:00,11,11,1, 11.9,1,1, -8.513, 10493.825, 360.397, 52791.944 23/12/23,09:30:00,12,11,1, 11.9,1,1, -8.513, 10493.818, 360.367, 52791.877 23/12/23,09:30:00,13,11,1, 11.9,1,1, -8.513, 10493.787, 360.345, 52791.848 23/12/23,09:30:00,14,11,1, 11.9,1,1, -8.513, 10493.807, 360.351, 52791.911 23/12/23,09:30:00,15,11,1, 11.9,1,1, -8.513, 10493.794, 360.350, 52791.924 23/12/23,09:30:00,16,11,1, 11.9,1,1, -8.513, 10493.817, 360.350, 52791.854 23/12/23,09:30:00,17,11,1, 11.9,1,1, -8.513, 10493.800, 360.347, 52791.860 23/12/23,09:30:00,18,11,1, 11.9,1,1, -8.513, 10493.777, 360.347, 52791.828 23/12/23,09:30:00,19,11,1, 11.9,1,1, -8.513, 10493.810, 360.337, 52791.800 23/12/23,09:30:01,00,11,1, 11.9,1,1, -8.516, 10493.807, 360.337, 52791.800 23/12/23,09:30:01,01,11,1, 11.9,1,1, -8.516, 10493.798, 360.352, 52791.850 23/12/23,09:30:01,02,11,1, 11.9,1,1, -8.516, 10493.792, 360.344, 52791.918 23/12/23,09:30:01,03,11,1, 11.9,1,1, -8.516, 10493.796, 360.344, 52791.895 23/12/23,09:30:01,04,11,1, 11.9,1,1, -8.516, 10493.781, 360.342, 52791.807 23/12/23,09:30:01,05,11,1, 11.9,1,1, -8.516, 10493.805, 360.327, 52791.834 23/12/23,09:30:01,06,11,1, 11.9,1,1, -8.516, 10493.777, 360.336, 52791.885 23/12/23,09:30:01,07,11,1, 11.9,1,1, -8.516, 10493.798, 360.327, 52791.889 23/12/23,09:30:01,08,11,1, 11.9,1,1, -8.516, 10493.759, 360.320, 52791.871 23/12/23,09:30:01,09,11,1, 11.9,1,1, -8.516, 10493.783, 360.325, 52791.850 23/12/23,09:30:01,10,11,1, 11.9,1,1, -8.516, 10493.797, 360.296, 52791.840 23/12/23,09:30:01,11,11,1, 11.9,1,1, -8.516, 10493.798, 360.323, 52791.840 23/12/23,09:30:01,12,11,1, 11.9,1,1, -8.516, 10493.743, 360.323, 52791.880 23/12/23,09:30:01,13,11,1, 11.9,1,1, -8.516, 10493.752, 360.337, 52791.857 23/12/23,09:30:01,14,11,1, 11.9,1,1, -8.516, 10493.781, 360.300, 52791.874 23/12/23,09:30:01,15,11,1, 11.9,1,1, -8.516, 10493.760, 360.295, 52791.850 23/12/23,09:30:01,16,11,1, 11.9,1,1, -8.516, 10493.750, 360.313, 52791.955 23/12/23,09:30:01,17,11,1, 11.9,1,1, -8.516, 10493.758, 360.311, 52791.868 23/12/23,09:30:01,18,11,1, 11.9,1,1, -8.516, 10493.765, 360.325, 52791.847 23/12/23,09:30:01,19,11,1, 11.9,1,1, -8.516, 10493.751, 360.300, 52791.843 23/12/23,09:30:02,00,11,1, 11.8,1,1, -8.512, 10493.748, 360.300, 52791.843 23/12/23,09:30:02,01,11,1, 11.8,1,1, -8.512, 10493.720, 360.336, 52791.817 23/12/23,09:30:02,02,11,1, 11.8,1,1, -8.512, 10493.705, 360.294, 52791.851 23/12/23,09:30:02,03,11,1, 11.8,1,1, -8.512, 10493.733, 360.336, 52791.848 23/12/23,09:30:02,04,11,1, 11.8,1,1, -8.512, 10493.755, 360.308, 52791.778 23/12/23,09:30:02,05,11,1, 11.8,1,1, -8.512, 10493.706, 360.306, 52791.897 23/12/23,09:30:02,06,11,1, 11.8,1,1, -8.512, 10493.695, 360.286, 52791.909 23/12/23,09:30:02,07,11,1, 11.8,1,1, -8.512, 10493.714, 360.326, 52791.896 23/12/23,09:30:02,08,11,1, 11.8,1,1, -8.512, 10493.718, 360.292, 52791.830 23/12/23,09:30:02,09,11,1, 11.8,1,1, -8.512, 10493.725, 360.317, 52791.865 23/12/23,09:30:02,10,11,1, 11.8,1,1, -8.512, 10493.729, 360.317, 52791.872 23/12/23,09:30:02,11,11,1, 11.8,1,1, -8.512, 10493.738, 360.319, 52791.878 23/12/23,09:30:02,12,11,1, 11.8,1,1, -8.512, 10493.724, 360.315, 52791.843 23/12/23,09:30:02,13,11,1, 11.8,1,1, -8.512, 10493.698, 360.321, 52791.876 23/12/23,09:30:02,14,11,1, 11.8,1,1, -8.512, 10493.716, 360.287, 52791.823 23/12/23,09:30:02,15,11,1, 11.8,1,1, -8.512, 10493.717, 360.324, 52791.837 23/12/23,09:30:02,16,11,1, 11.8,1,1, -8.512, 10493.699, 360.308, 52791.807 23/12/23,09:30:02,17,11,1, 11.8,1,1, -8.512, 10493.707, 360.285, 52791.844 23/12/23,09:30:02,18,11,1, 11.8,1,1, -8.512, 10493.693, 360.266, 52791.868 23/12/23,09:30:02,19,11,1, 11.8,1,1, -8.512, 10493.726, 360.280, 52791.866 23/12/23,09:30:03,00,11,1, 11.9,1,1, -8.516, 10493.723, 360.280, 52791.866 23/12/23,09:30:03,01,11,1, 11.9,1,1, -8.516, 10493.716, 360.289, 52791.817 23/12/23,09:30:03,02,11,1, 11.9,1,1, -8.516, 10493.710, 360.335, 52792.032 23/12/23,09:30:03,03,11,1, 11.9,1,1, -8.516, 10493.658, 360.284, 52791.834 23/12/23,09:30:03,04,11,1, 11.9,1,1, -8.516, 10493.649, 360.296, 52791.894 23/12/23,09:30:03,05,11,1, 11.9,1,1, -8.516, 10493.646, 360.266, 52791.878 23/12/23,09:30:03,06,11,1, 11.9,1,1, -8.516, 10493.683, 360.293, 52791.903 23/12/23,09:30:03,07,11,1, 11.9,1,1, -8.516, 10493.681, 360.342, 52791.974 23/12/23,09:30:03,08,11,1, 11.9,1,1, -8.516, 10493.709, 360.289, 52791.868 23/12/23,09:30:03,09,11,1, 11.9,1,1, -8.516, 10493.669, 360.283, 52791.824 23/12/23,09:30:03,10,11,1, 11.9,1,1, -8.516, 10493.673, 360.270, 52791.739 23/12/23,09:30:03,11,11,1, 11.9,1,1, -8.516, 10493.646, 360.274, 52791.786 23/12/23,09:30:03,12,11,1, 11.9,1,1, -8.516, 10493.637, 360.290, 52791.849 23/12/23,09:30:03,13,11,1, 11.9,1,1, -8.516, 10493.657, 360.264, 52791.754 23/12/23,09:30:03,14,11,1, 11.9,1,1, -8.516, 10493.657, 360.293, 52791.855 23/12/23,09:30:03,15,11,1, 11.9,1,1, -8.516, 10493.641, 360.269, 52791.796 23/12/23,09:30:03,16,11,1, 11.9,1,1, -8.516, 10493.651, 360.255, 52791.797 23/12/23,09:30:03,17,11,1, 11.9,1,1, -8.516, 10493.650, 360.297, 52791.849 23/12/23,09:30:03,18,11,1, 11.9,1,1, -8.516, 10493.621, 360.261, 52791.869 23/12/23,09:30:03,19,11,1, 11.9,1,1, -8.516, 10493.634, 360.242, 52791.778 23/12/23,09:30:04,00,11,1, 11.9,1,1, -8.515, 10493.631, 360.242, 52791.778 23/12/23,09:30:04,01,11,1, 11.9,1,1, -8.515, 10493.638, 360.306, 52791.830 23/12/23,09:30:04,02,11,1, 11.9,1,1, -8.515, 10493.634, 360.284, 52791.823 23/12/23,09:30:04,03,11,1, 11.9,1,1, -8.515, 10493.646, 360.275, 52791.849 23/12/23,09:30:04,04,11,1, 11.9,1,1, -8.515, 10493.634, 360.262, 52791.860 23/12/23,09:30:04,05,11,1, 11.9,1,1, -8.515, 10493.636, 360.271, 52791.840 23/12/23,09:30:04,06,11,1, 11.9,1,1, -8.515, 10493.642, 360.285, 52791.905 23/12/23,09:30:04,07,11,1, 11.9,1,1, -8.515, 10493.619, 360.237, 52791.818 23/12/23,09:30:04,08,11,1, 11.9,1,1, -8.515, 10493.622, 360.274, 52791.902 23/12/23,09:30:04,09,11,1, 11.9,1,1, -8.515, 10493.647, 360.273, 52791.875 23/12/23,09:30:04,10,11,1, 11.9,1,1, -8.515, 10493.646, 360.298, 52791.941 23/12/23,09:30:04,11,11,1, 11.9,1,1, -8.515, 10493.632, 360.245, 52791.767 23/12/23,09:30:04,12,11,1, 11.9,1,1, -8.515, 10493.664, 360.288, 52791.857 23/12/23,09:30:04,13,11,1, 11.9,1,1, -8.515, 10493.629, 360.276, 52791.823 23/12/23,09:30:04,14,11,1, 11.9,1,1, -8.515, 10493.631, 360.278, 52791.826 23/12/23,09:30:04,15,11,1, 11.9,1,1, -8.515, 10493.622, 360.284, 52791.869 23/12/23,09:30:04,16,11,1, 11.9,1,1, -8.515, 10493.610, 360.250, 52791.808 23/12/23,09:30:04,17,11,1, 11.9,1,1, -8.515, 10493.613, 360.254, 52791.881 23/12/23,09:30:04,18,11,1, 11.9,1,1, -8.515, 10493.619, 360.295, 52791.874 23/12/23,09:30:04,19,11,1, 11.9,1,1, -8.515, 10493.598, 360.234, 52791.795 23/12/23,09:30:05,00,10,1, 11.9,1,1, -8.514, 10493.590, 360.234, 52791.795 23/12/23,09:30:05,01,10,1, 11.9,1,1, -8.514, 10493.585, 360.249, 52791.873 23/12/23,09:30:05,02,10,1, 11.9,1,1, -8.514, 10493.571, 360.282, 52791.781 23/12/23,09:30:05,03,10,1, 11.9,1,1, -8.514, 10493.569, 360.265, 52791.819 23/12/23,09:30:05,04,10,1, 11.9,1,1, -8.514, 10493.588, 360.250, 52791.875 23/12/23,09:30:05,05,10,1, 11.9,1,1, -8.514, 10493.600, 360.268, 52791.860 23/12/23,09:30:05,06,10,1, 11.9,1,1, -8.514, 10493.577, 360.245, 52791.800 23/12/23,09:30:05,07,10,1, 11.9,1,1, -8.514, 10493.574, 360.255, 52791.816 23/12/23,09:30:05,08,10,1, 11.9,1,1, -8.514, 10493.582, 360.277, 52791.796 23/12/23,09:30:05,09,10,1, 11.9,1,1, -8.514, 10493.563, 360.234, 52791.793 23/12/23,09:30:05,10,10,1, 11.9,1,1, -8.514, 10493.546, 360.249, 52791.835 23/12/23,09:30:05,11,10,1, 11.9,1,1, -8.514, 10493.537, 360.249, 52791.880 23/12/23,09:30:05,12,10,1, 11.9,1,1, -8.514, 10493.555, 360.243, 52791.861 23/12/23,09:30:05,13,10,1, 11.9,1,1, -8.514, 10493.572, 360.286, 52791.913 23/12/23,09:30:05,14,10,1, 11.9,1,1, -8.514, 10493.548, 360.253, 52791.874 23/12/23,09:30:05,15,10,1, 11.9,1,1, -8.514, 10493.563, 360.251, 52791.818 23/12/23,09:30:05,16,10,1, 11.9,1,1, -8.514, 10493.547, 360.260, 52791.843 23/12/23,09:30:05,17,10,1, 11.9,1,1, -8.514, 10493.548, 360.241, 52791.772 23/12/23,09:30:05,18,10,1, 11.9,1,1, -8.514, 10493.542, 360.267, 52791.798 23/12/23,09:30:05,19,10,1, 11.9,1,1, -8.514, 10493.556, 360.264, 52791.840 23/12/23,09:30:06,00,11,1, 11.9,1,1, -8.514, 10493.548, 360.264, 52791.840 23/12/23,09:30:06,01,11,1, 11.9,1,1, -8.514, 10493.560, 360.267, 52791.860 23/12/23,09:30:06,02,11,1, 11.9,1,1, -8.514, 10493.512, 360.229, 52791.852 23/12/23,09:30:06,03,11,1, 11.9,1,1, -8.514, 10493.502, 360.185, 52791.814 23/12/23,09:30:06,04,11,1, 11.9,1,1, -8.514, 10493.509, 360.217, 52791.852 23/12/23,09:30:06,05,11,1, 11.9,1,1, -8.514, 10493.505, 360.240, 52791.879 23/12/23,09:30:06,06,11,1, 11.9,1,1, -8.514, 10493.502, 360.255, 52791.898 23/12/23,09:30:06,07,11,1, 11.9,1,1, -8.514, 10493.507, 360.234, 52791.861 23/12/23,09:30:06,08,11,1, 11.9,1,1, -8.514, 10493.518, 360.220, 52791.772 23/12/23,09:30:06,09,11,1, 11.9,1,1, -8.514, 10493.528, 360.194, 52791.553 23/12/23,09:30:06,10,11,1, 11.9,1,1, -8.514, 10493.538, 360.247, 52791.778 23/12/23,09:30:06,11,11,1, 11.9,1,1, -8.514, 10493.500, 360.263, 52791.863 23/12/23,09:30:06,12,11,1, 11.9,1,1, -8.514, 10493.506, 360.227, 52791.825 23/12/23,09:30:06,13,11,1, 11.9,1,1, -8.514, 10493.483, 360.219, 52791.828 23/12/23,09:30:06,14,11,1, 11.9,1,1, -8.514, 10493.482, 360.206, 52791.818 23/12/23,09:30:06,15,11,1, 11.9,1,1, -8.514, 10493.477, 360.225, 52791.811 23/12/23,09:30:06,16,11,1, 11.9,1,1, -8.514, 10493.495, 360.230, 52791.787 23/12/23,09:30:06,17,11,1, 11.9,1,1, -8.514, 10493.477, 360.191, 52791.830 23/12/23,09:30:06,18,11,1, 11.9,1,1, -8.514, 10493.470, 360.218, 52791.789 23/12/23,09:30:06,19,11,1, 11.9,1,1, -8.514, 10493.474, 360.202, 52791.779 23/12/23,09:30:07,00,11,1, 11.9,1,1, -8.515, 10493.473, 360.202, 52791.779 23/12/23,09:30:07,01,11,1, 11.9,1,1, -8.515, 10493.446, 360.211, 52791.854 23/12/23,09:30:07,02,11,1, 11.9,1,1, -8.515, 10493.460, 360.237, 52791.906 23/12/23,09:30:07,03,11,1, 11.9,1,1, -8.515, 10493.481, 360.230, 52791.939 23/12/23,09:30:07,04,11,1, 11.9,1,1, -8.515, 10493.455, 360.198, 52791.825 23/12/23,09:30:07,05,11,1, 11.9,1,1, -8.515, 10493.450, 360.206, 52791.792 23/12/23,09:30:07,06,11,1, 11.9,1,1, -8.515, 10493.445, 360.185, 52791.808 23/12/23,09:30:07,07,11,1, 11.9,1,1, -8.515, 10493.457, 360.188, 52791.858 23/12/23,09:30:07,08,11,1, 11.9,1,1, -8.515, 10493.454, 360.180, 52791.795 23/12/23,09:30:07,09,11,1, 11.9,1,1, -8.515, 10493.462, 360.173, 52791.859 23/12/23,09:30:07,10,11,1, 11.9,1,1, -8.515, 10493.467, 360.170, 52791.865 23/12/23,09:30:07,11,11,1, 11.9,1,1, -8.515, 10493.446, 360.170, 52791.768 23/12/23,09:30:07,12,11,1, 11.9,1,1, -8.515, 10493.441, 360.146, 52791.793 23/12/23,09:30:07,13,11,1, 11.9,1,1, -8.515, 10493.464, 360.173, 52791.823 23/12/23,09:30:07,14,11,1, 11.9,1,1, -8.515, 10493.435, 360.149, 52791.792 23/12/23,09:30:07,15,11,1, 11.9,1,1, -8.515, 10493.424, 360.156, 52791.782 23/12/23,09:30:07,16,11,1, 11.9,1,1, -8.515, 10493.476, 360.185, 52791.791 23/12/23,09:30:07,17,11,1, 11.9,1,1, -8.515, 10493.424, 360.220, 52791.874 23/12/23,09:30:07,18,11,1, 11.9,1,1, -8.515, 10493.435, 360.212, 52791.899 23/12/23,09:30:07,19,11,1, 11.9,1,1, -8.515, 10493.417, 360.190, 52791.872 23/12/23,09:30:08,00,11,1, 11.8,1,1, -8.514, 10493.414, 360.190, 52791.872 23/12/23,09:30:08,01,11,1, 11.8,1,1, -8.514, 10493.419, 360.145, 52791.853 23/12/23,09:30:08,02,11,1, 11.8,1,1, -8.514, 10493.422, 360.198, 52791.879 23/12/23,09:30:08,03,11,1, 11.8,1,1, -8.514, 10493.436, 360.154, 52791.814 23/12/23,09:30:08,04,11,1, 11.8,1,1, -8.514, 10493.415, 360.140, 52791.808 23/12/23,09:30:08,05,11,1, 11.8,1,1, -8.514, 10493.437, 360.128, 52791.819 23/12/23,09:30:08,06,11,1, 11.8,1,1, -8.514, 10493.396, 360.127, 52791.873 23/12/23,09:30:08,07,11,1, 11.8,1,1, -8.514, 10493.440, 360.171, 52791.812 23/12/23,09:30:08,08,11,1, 11.8,1,1, -8.514, 10493.390, 360.170, 52791.831 23/12/23,09:30:08,09,11,1, 11.8,1,1, -8.514, 10493.418, 360.201, 52791.793 23/12/23,09:30:08,10,11,1, 11.8,1,1, -8.514, 10493.381, 360.142, 52791.858 23/12/23,09:30:08,11,11,1, 11.8,1,1, -8.514, 10493.412, 360.163, 52791.867 23/12/23,09:30:08,12,11,1, 11.8,1,1, -8.514, 10493.405, 360.168, 52791.932 23/12/23,09:30:08,13,11,1, 11.8,1,1, -8.514, 10493.398, 360.157, 52791.796 23/12/23,09:30:08,14,11,1, 11.8,1,1, -8.514, 10493.415, 360.206, 52791.899 23/12/23,09:30:08,15,11,1, 11.8,1,1, -8.514, 10493.403, 360.141, 52791.890 23/12/23,09:30:08,16,11,1, 11.8,1,1, -8.514, 10493.371, 360.118, 52791.843 23/12/23,09:30:08,17,11,1, 11.8,1,1, -8.514, 10493.420, 360.114, 52791.827 23/12/23,09:30:08,18,11,1, 11.8,1,1, -8.514, 10493.397, 360.139, 52791.831 23/12/23,09:30:08,19,11,1, 11.8,1,1, -8.514, 10493.393, 360.128, 52791.840 23/12/23,09:30:09,00,11,1, 11.9,1,1, -8.515, 10493.389, 360.128, 52791.840 23/12/23,09:30:09,01,11,1, 11.9,1,1, -8.515, 10493.375, 360.155, 52791.883 23/12/23,09:30:09,02,11,1, 11.9,1,1, -8.515, 10493.373, 360.094, 52791.859 23/12/23,09:30:09,03,11,1, 11.9,1,1, -8.515, 10493.364, 360.152, 52791.909 23/12/23,09:30:09,04,11,1, 11.9,1,1, -8.515, 10493.390, 360.133, 52791.886 23/12/23,09:30:09,05,11,1, 11.9,1,1, -8.515, 10493.351, 360.103, 52791.793 23/12/23,09:30:09,06,11,1, 11.9,1,1, -8.515, 10493.354, 360.108, 52791.863 23/12/23,09:30:09,07,11,1, 11.9,1,1, -8.515, 10493.368, 360.155, 52791.893 23/12/23,09:30:09,08,11,1, 11.9,1,1, -8.515, 10493.344, 360.107, 52791.778 23/12/23,09:30:09,09,11,1, 11.9,1,1, -8.515, 10493.354, 360.125, 52791.827 23/12/23,09:30:09,10,11,1, 11.9,1,1, -8.515, 10493.390, 360.101, 52791.776 23/12/23,09:30:09,11,11,1, 11.9,1,1, -8.515, 10493.358, 360.119, 52791.880 23/12/23,09:30:09,12,11,1, 11.9,1,1, -8.515, 10493.348, 360.066, 52791.742 23/12/23,09:30:09,13,11,1, 11.9,1,1, -8.515, 10493.376, 360.115, 52791.836 23/12/23,09:30:09,14,11,1, 11.9,1,1, -8.515, 10493.372, 360.132, 52791.873 23/12/23,09:30:09,15,11,1, 11.9,1,1, -8.515, 10493.383, 360.152, 52791.890 23/12/23,09:30:09,16,11,1, 11.9,1,1, -8.515, 10493.376, 360.138, 52791.916 23/12/23,09:30:09,17,11,1, 11.9,1,1, -8.515, 10493.341, 360.101, 52791.850 23/12/23,09:30:09,18,11,1, 11.9,1,1, -8.515, 10493.354, 360.141, 52791.856 23/12/23,09:30:09,19,11,1, 11.9,1,1, -8.515, 10493.350, 360.114, 52791.915 23/12/23,09:30:10,00,11,1, 11.9,1,1, -8.513, 10493.348, 360.114, 52791.915 23/12/23,09:30:10,01,11,1, 11.9,1,1, -8.513, 10493.371, 360.101, 52791.878 23/12/23,09:30:10,02,11,1, 11.9,1,1, -8.513, 10493.366, 360.160, 52791.870 23/12/23,09:30:10,03,11,1, 11.9,1,1, -8.513, 10493.334, 360.102, 52791.863 23/12/23,09:30:10,04,11,1, 11.9,1,1, -8.513, 10493.369, 360.122, 52791.816 23/12/23,09:30:10,05,11,1, 11.9,1,1, -8.513, 10493.345, 360.138, 52791.874 23/12/23,09:30:10,06,11,1, 11.9,1,1, -8.513, 10493.364, 360.123, 52791.819 23/12/23,09:30:10,07,11,1, 11.9,1,1, -8.513, 10493.342, 360.070, 52791.766 23/12/23,09:30:10,08,11,1, 11.9,1,1, -8.513, 10493.323, 360.139, 52791.914 23/12/23,09:30:10,09,11,1, 11.9,1,1, -8.513, 10493.375, 360.106, 52791.833 23/12/23,09:30:10,10,11,1, 11.9,1,1, -8.513, 10493.320, 360.066, 52791.852 23/12/23,09:30:10,11,11,1, 11.9,1,1, -8.513, 10493.342, 360.124, 52791.851 23/12/23,09:30:10,12,11,1, 11.9,1,1, -8.513, 10493.343, 360.071, 52791.801 23/12/23,09:30:10,13,11,1, 11.9,1,1, -8.513, 10493.365, 360.099, 52791.905 23/12/23,09:30:10,14,11,1, 11.9,1,1, -8.513, 10493.353, 360.127, 52791.907 23/12/23,09:30:10,15,11,1, 11.9,1,1, -8.513, 10493.342, 360.067, 52791.745 23/12/23,09:30:10,16,11,1, 11.9,1,1, -8.513, 10493.307, 360.082, 52791.915 23/12/23,09:30:10,17,11,1, 11.9,1,1, -8.513, 10493.371, 360.076, 52791.897 23/12/23,09:30:10,18,11,1, 11.9,1,1, -8.513, 10493.339, 360.104, 52791.903 23/12/23,09:30:10,19,11,1, 11.9,1,1, -8.513, 10493.331, 360.099, 52791.880 23/12/23,09:30:11,00,11,1, 11.9,1,1, -8.513, 10493.331, 360.099, 52791.880 23/12/23,09:30:11,01,11,1, 11.9,1,1, -8.513, 10493.311, 360.075, 52791.797 23/12/23,09:30:11,02,11,1, 11.9,1,1, -8.513, 10493.309, 360.069, 52791.868 23/12/23,09:30:11,03,11,1, 11.9,1,1, -8.513, 10493.289, 360.105, 52791.891 23/12/23,09:30:11,04,11,1, 11.9,1,1, -8.513, 10493.290, 360.063, 52791.849 23/12/23,09:30:11,05,11,1, 11.9,1,1, -8.513, 10493.293, 360.136, 52791.924 23/12/23,09:30:11,06,11,1, 11.9,1,1, -8.513, 10493.344, 360.075, 52791.837 23/12/23,09:30:11,07,11,1, 11.9,1,1, -8.513, 10493.306, 360.022, 52791.862 23/12/23,09:30:11,08,11,1, 11.9,1,1, -8.513, 10493.317, 360.076, 52791.813 23/12/23,09:30:11,09,11,1, 11.9,1,1, -8.513, 10493.304, 360.079, 52791.892 23/12/23,09:30:11,10,11,1, 11.9,1,1, -8.513, 10493.289, 360.078, 52791.889 23/12/23,09:30:11,11,11,1, 11.9,1,1, -8.513, 10493.284, 360.070, 52791.811 23/12/23,09:30:11,12,11,1, 11.9,1,1, -8.513, 10493.324, 360.071, 52791.822 23/12/23,09:30:11,13,11,1, 11.9,1,1, -8.513, 10493.305, 360.049, 52791.778 23/12/23,09:30:11,14,11,1, 11.9,1,1, -8.513, 10493.287, 360.039, 52791.848 23/12/23,09:30:11,15,11,1, 11.9,1,1, -8.513, 10493.315, 360.059, 52791.858 23/12/23,09:30:11,16,11,1, 11.9,1,1, -8.513, 10493.260, 360.074, 52791.810 23/12/23,09:30:11,17,11,1, 11.9,1,1, -8.513, 10493.282, 359.998, 52791.770 23/12/23,09:30:11,18,11,1, 11.9,1,1, -8.513, 10493.276, 360.057, 52791.899 23/12/23,09:30:11,19,11,1, 11.9,1,1, -8.513, 10493.298, 360.054, 52791.806 23/12/23,09:30:12,00,11,1, 11.9,1,1, -8.512, 10493.298, 360.054, 52791.806 23/12/23,09:30:12,01,11,1, 11.9,1,1, -8.512, 10493.262, 360.005, 52791.787 23/12/23,09:30:12,02,11,1, 11.9,1,1, -8.512, 10493.309, 360.050, 52791.857 23/12/23,09:30:12,03,11,1, 11.9,1,1, -8.512, 10493.294, 360.002, 52791.776 23/12/23,09:30:12,04,11,1, 11.9,1,1, -8.512, 10493.286, 360.047, 52791.838 23/12/23,09:30:12,05,11,1, 11.9,1,1, -8.512, 10493.286, 360.006, 52791.809 23/12/23,09:30:12,06,11,1, 11.9,1,1, -8.512, 10493.276, 360.040, 52791.898 23/12/23,09:30:12,07,11,1, 11.9,1,1, -8.512, 10493.275, 360.009, 52791.858 23/12/23,09:30:12,08,11,1, 11.9,1,1, -8.512, 10493.272, 360.057, 52791.931 23/12/23,09:30:12,09,11,1, 11.9,1,1, -8.512, 10493.256, 360.012, 52791.820 23/12/23,09:30:12,10,11,1, 11.9,1,1, -8.512, 10493.244, 360.003, 52791.890 23/12/23,09:30:12,11,11,1, 11.9,1,1, -8.512, 10493.244, 359.990, 52791.792 23/12/23,09:30:12,12,11,1, 11.9,1,1, -8.512, 10493.267, 359.989, 52791.809 23/12/23,09:30:12,13,11,1, 11.9,1,1, -8.512, 10493.283, 359.978, 52791.890 23/12/23,09:30:12,14,11,1, 11.9,1,1, -8.512, 10493.266, 360.024, 52791.841 23/12/23,09:30:12,15,11,1, 11.9,1,1, -8.512, 10493.237, 359.992, 52791.819 23/12/23,09:30:12,16,11,1, 11.9,1,1, -8.512, 10493.292, 360.012, 52791.823 23/12/23,09:30:12,17,11,1, 11.9,1,1, -8.512, 10493.286, 359.983, 52791.853 23/12/23,09:30:12,18,11,1, 11.9,1,1, -8.512, 10493.274, 360.003, 52791.856 23/12/23,09:30:12,19,11,1, 11.9,1,1, -8.512, 10493.274, 359.984, 52791.802 23/12/23,09:30:13,00,11,1, 11.9,1,1, -8.512, 10493.273, 359.984, 52791.802 23/12/23,09:30:13,01,11,1, 11.9,1,1, -8.512, 10493.285, 360.018, 52791.887 23/12/23,09:30:13,02,11,1, 11.9,1,1, -8.512, 10493.255, 359.971, 52791.881 23/12/23,09:30:13,03,11,1, 11.9,1,1, -8.512, 10493.241, 359.937, 52791.849 23/12/23,09:30:13,04,11,1, 11.9,1,1, -8.512, 10493.275, 359.973, 52791.785 23/12/23,09:30:13,05,11,1, 11.9,1,1, -8.512, 10493.251, 359.959, 52791.811 23/12/23,09:30:13,06,11,1, 11.9,1,1, -8.512, 10493.261, 359.958, 52791.783 23/12/23,09:30:13,07,11,1, 11.9,1,1, -8.512, 10493.274, 359.987, 52791.824 23/12/23,09:30:13,08,11,1, 11.9,1,1, -8.512, 10493.255, 359.928, 52791.796 23/12/23,09:30:13,09,11,1, 11.9,1,1, -8.512, 10493.264, 359.951, 52791.797 23/12/23,09:30:13,10,11,1, 11.9,1,1, -8.512, 10493.280, 359.975, 52791.853 23/12/23,09:30:13,11,11,1, 11.9,1,1, -8.512, 10493.262, 359.926, 52791.836 23/12/23,09:30:13,12,11,1, 11.9,1,1, -8.512, 10493.261, 359.907, 52791.853 23/12/23,09:30:13,13,11,1, 11.9,1,1, -8.512, 10493.302, 359.958, 52791.814 23/12/23,09:30:13,14,11,1, 11.9,1,1, -8.512, 10493.258, 359.941, 52791.843 23/12/23,09:30:13,15,11,1, 11.9,1,1, -8.512, 10493.267, 359.910, 52791.829 23/12/23,09:30:13,16,11,1, 11.9,1,1, -8.512, 10493.279, 359.929, 52791.819 23/12/23,09:30:13,17,11,1, 11.9,1,1, -8.512, 10493.253, 359.867, 52791.831 23/12/23,09:30:13,18,11,1, 11.9,1,1, -8.512, 10493.251, 359.906, 52791.768 23/12/23,09:30:13,19,11,1, 11.9,1,1, -8.512, 10493.277, 359.880, 52791.730 23/12/23,09:30:14,00,10,1, 11.9,1,1, -8.513, 10493.273, 359.880, 52791.730 23/12/23,09:30:14,01,10,1, 11.9,1,1, -8.513, 10493.262, 359.934, 52791.798 23/12/23,09:30:14,02,10,1, 11.9,1,1, -8.513, 10493.248, 359.932, 52791.804 23/12/23,09:30:14,03,10,1, 11.9,1,1, -8.513, 10493.242, 359.904, 52791.831 23/12/23,09:30:14,04,10,1, 11.9,1,1, -8.513, 10493.227, 359.893, 52791.865 23/12/23,09:30:14,05,10,1, 11.9,1,1, -8.513, 10493.240, 359.908, 52791.878 23/12/23,09:30:14,06,10,1, 11.9,1,1, -8.513, 10493.208, 359.850, 52791.713 23/12/23,09:30:14,07,10,1, 11.9,1,1, -8.513, 10493.214, 359.858, 52791.786 23/12/23,09:30:14,08,10,1, 11.9,1,1, -8.513, 10493.229, 359.903, 52791.808 23/12/23,09:30:14,09,10,1, 11.9,1,1, -8.513, 10493.222, 359.898, 52791.842 23/12/23,09:30:14,10,10,1, 11.9,1,1, -8.513, 10493.219, 359.910, 52791.840 23/12/23,09:30:14,11,10,1, 11.9,1,1, -8.513, 10493.220, 359.905, 52791.790 23/12/23,09:30:14,12,10,1, 11.9,1,1, -8.513, 10493.232, 359.907, 52791.851 23/12/23,09:30:14,13,10,1, 11.9,1,1, -8.513, 10493.241, 359.927, 52791.807 23/12/23,09:30:14,14,10,1, 11.9,1,1, -8.513, 10493.209, 359.867, 52791.842 23/12/23,09:30:14,15,10,1, 11.9,1,1, -8.513, 10493.225, 359.880, 52791.813 23/12/23,09:30:14,16,10,1, 11.9,1,1, -8.513, 10493.210, 359.888, 52791.836 23/12/23,09:30:14,17,10,1, 11.9,1,1, -8.513, 10493.226, 359.885, 52791.799 23/12/23,09:30:14,18,10,1, 11.9,1,1, -8.513, 10493.198, 359.898, 52791.865 23/12/23,09:30:14,19,10,1, 11.9,1,1, -8.513, 10493.214, 359.885, 52791.817 23/12/23,09:30:15,00,10,1, 11.9,1,1, -8.514, 10493.206, 359.885, 52791.817 23/12/23,09:30:15,01,10,1, 11.9,1,1, -8.514, 10493.187, 359.864, 52791.816 23/12/23,09:30:15,02,10,1, 11.9,1,1, -8.514, 10493.212, 359.917, 52791.801 23/12/23,09:30:15,03,10,1, 11.9,1,1, -8.514, 10493.199, 359.867, 52791.809 23/12/23,09:30:15,04,10,1, 11.9,1,1, -8.514, 10493.224, 359.889, 52791.761 23/12/23,09:30:15,05,10,1, 11.9,1,1, -8.514, 10493.196, 359.867, 52791.869 23/12/23,09:30:15,06,10,1, 11.9,1,1, -8.514, 10493.170, 359.858, 52791.834 23/12/23,09:30:15,07,10,1, 11.9,1,1, -8.514, 10493.218, 359.921, 52791.832 23/12/23,09:30:15,08,10,1, 11.9,1,1, -8.514, 10493.231, 359.908, 52791.835 23/12/23,09:30:15,09,10,1, 11.9,1,1, -8.514, 10493.218, 359.916, 52791.864 23/12/23,09:30:15,10,10,1, 11.9,1,1, -8.514, 10493.193, 359.895, 52791.865 23/12/23,09:30:15,11,10,1, 11.9,1,1, -8.514, 10493.201, 359.892, 52791.798 23/12/23,09:30:15,12,10,1, 11.9,1,1, -8.514, 10493.193, 359.859, 52791.822 23/12/23,09:30:15,13,10,1, 11.9,1,1, -8.514, 10493.205, 359.890, 52791.795 23/12/23,09:30:15,14,10,1, 11.9,1,1, -8.514, 10493.192, 359.880, 52791.863 23/12/23,09:30:15,15,10,1, 11.9,1,1, -8.514, 10493.193, 359.894, 52791.825 23/12/23,09:30:15,16,10,1, 11.9,1,1, -8.514, 10493.186, 359.861, 52791.817 23/12/23,09:30:15,17,10,1, 11.9,1,1, -8.514, 10493.170, 359.869, 52791.773 23/12/23,09:30:15,18,10,1, 11.9,1,1, -8.514, 10493.216, 359.916, 52791.866 23/12/23,09:30:15,19,10,1, 11.9,1,1, -8.514, 10493.188, 359.861, 52791.883 23/12/23,09:30:16,00,11,1, 12.0,1,1, -8.512, 10493.181, 359.861, 52791.883 23/12/23,09:30:16,01,11,1, 12.0,1,1, -8.512, 10493.165, 359.844, 52791.827 23/12/23,09:30:16,02,11,1, 12.0,1,1, -8.512, 10493.183, 359.892, 52791.812 23/12/23,09:30:16,03,11,1, 12.0,1,1, -8.512, 10493.174, 359.851, 52791.821 23/12/23,09:30:16,04,11,1, 12.0,1,1, -8.512, 10493.173, 359.890, 52791.835 23/12/23,09:30:16,05,11,1, 12.0,1,1, -8.512, 10493.180, 359.861, 52791.750 23/12/23,09:30:16,06,11,1, 12.0,1,1, -8.512, 10493.180, 359.893, 52791.778 23/12/23,09:30:16,07,11,1, 12.0,1,1, -8.512, 10493.146, 359.907, 52791.844 23/12/23,09:30:16,08,11,1, 12.0,1,1, -8.512, 10493.194, 359.879, 52791.808 23/12/23,09:30:16,09,11,1, 12.0,1,1, -8.512, 10493.178, 359.847, 52791.786 23/12/23,09:30:16,10,11,1, 12.0,1,1, -8.512, 10493.176, 359.881, 52791.806 23/12/23,09:30:16,11,11,1, 12.0,1,1, -8.512, 10493.172, 359.887, 52791.729 23/12/23,09:30:16,12,11,1, 12.0,1,1, -8.512, 10493.145, 359.876, 52791.863 23/12/23,09:30:16,13,11,1, 12.0,1,1, -8.512, 10493.155, 359.845, 52791.839 23/12/23,09:30:16,14,11,1, 12.0,1,1, -8.512, 10493.155, 359.822, 52791.787 23/12/23,09:30:16,15,11,1, 12.0,1,1, -8.512, 10493.148, 359.828, 52791.784 23/12/23,09:30:16,16,11,1, 12.0,1,1, -8.512, 10493.132, 359.831, 52791.830 23/12/23,09:30:16,17,11,1, 12.0,1,1, -8.512, 10493.140, 359.873, 52791.778 23/12/23,09:30:16,18,11,1, 12.0,1,1, -8.512, 10493.149, 359.857, 52791.890 23/12/23,09:30:16,19,11,1, 12.0,1,1, -8.512, 10493.151, 359.825, 52791.787 23/12/23,09:30:17,00,11,1, 11.9,1,1, -8.519, 10493.147, 359.825, 52791.787 23/12/23,09:30:17,01,11,1, 11.9,1,1, -8.519, 10493.130, 359.843, 52791.813 23/12/23,09:30:17,02,11,1, 11.9,1,1, -8.519, 10493.131, 359.872, 52791.854 23/12/23,09:30:17,03,11,1, 11.9,1,1, -8.519, 10493.096, 359.830, 52791.827 23/12/23,09:30:17,04,11,1, 11.9,1,1, -8.519, 10493.149, 359.870, 52791.833 23/12/23,09:30:17,05,11,1, 11.9,1,1, -8.519, 10493.121, 359.851, 52791.832 23/12/23,09:30:17,06,11,1, 11.9,1,1, -8.519, 10493.149, 359.815, 52791.919 23/12/23,09:30:17,07,11,1, 11.9,1,1, -8.519, 10493.112, 359.807, 52791.729 23/12/23,09:30:17,08,11,1, 11.9,1,1, -8.519, 10493.089, 359.820, 52791.823 23/12/23,09:30:17,09,11,1, 11.9,1,1, -8.519, 10493.090, 359.855, 52791.812 23/12/23,09:30:17,10,11,1, 11.9,1,1, -8.519, 10493.123, 359.831, 52791.780 23/12/23,09:30:17,11,11,1, 11.9,1,1, -8.519, 10493.085, 359.779, 52791.732 23/12/23,09:30:17,12,11,1, 11.9,1,1, -8.519, 10493.106, 359.814, 52791.765 23/12/23,09:30:17,13,11,1, 11.9,1,1, -8.519, 10493.095, 359.812, 52791.746 23/12/23,09:30:17,14,11,1, 11.9,1,1, -8.519, 10493.112, 359.772, 52791.776 23/12/23,09:30:17,15,11,1, 11.9,1,1, -8.519, 10493.101, 359.813, 52791.806 23/12/23,09:30:17,16,11,1, 11.9,1,1, -8.519, 10493.101, 359.828, 52791.852 23/12/23,09:30:17,17,11,1, 11.9,1,1, -8.519, 10493.086, 359.766, 52791.794 23/12/23,09:30:17,18,11,1, 11.9,1,1, -8.519, 10493.105, 359.812, 52791.840 23/12/23,09:30:17,19,11,1, 11.9,1,1, -8.519, 10493.074, 359.783, 52791.791 23/12/23,09:30:18,00,11,1, 11.9,1,1, -8.516, 10493.072, 359.783, 52791.791 23/12/23,09:30:18,01,11,1, 11.9,1,1, -8.516, 10493.090, 359.763, 52791.777 23/12/23,09:30:18,02,11,1, 11.9,1,1, -8.516, 10493.093, 359.782, 52791.811 23/12/23,09:30:18,03,11,1, 11.9,1,1, -8.516, 10493.069, 359.769, 52791.817 23/12/23,09:30:18,04,11,1, 11.9,1,1, -8.516, 10493.087, 359.773, 52791.830 23/12/23,09:30:18,05,11,1, 11.9,1,1, -8.516, 10493.082, 359.769, 52791.834 23/12/23,09:30:18,06,11,1, 11.9,1,1, -8.516, 10493.069, 359.769, 52791.849 23/12/23,09:30:18,07,11,1, 11.9,1,1, -8.516, 10493.093, 359.782, 52791.800 23/12/23,09:30:18,08,11,1, 11.9,1,1, -8.516, 10493.084, 359.742, 52791.730 23/12/23,09:30:18,09,11,1, 11.9,1,1, -8.516, 10493.059, 359.729, 52791.797 23/12/23,09:30:18,10,11,1, 11.9,1,1, -8.516, 10493.075, 359.716, 52791.719 23/12/23,09:30:18,11,11,1, 11.9,1,1, -8.516, 10493.079, 359.780, 52791.832 23/12/23,09:30:18,12,11,1, 11.9,1,1, -8.516, 10493.099, 359.790, 52791.859 23/12/23,09:30:18,13,11,1, 11.9,1,1, -8.516, 10493.065, 359.784, 52791.899 23/12/23,09:30:18,14,11,1, 11.9,1,1, -8.516, 10493.101, 359.772, 52791.868 23/12/23,09:30:18,15,11,1, 11.9,1,1, -8.516, 10493.061, 359.735, 52791.795 23/12/23,09:30:18,16,11,1, 11.9,1,1, -8.516, 10493.050, 359.731, 52791.775 23/12/23,09:30:18,17,11,1, 11.9,1,1, -8.516, 10493.059, 359.729, 52791.797 23/12/23,09:30:18,18,11,1, 11.9,1,1, -8.516, 10493.066, 359.717, 52791.712 23/12/23,09:30:18,19,11,1, 11.9,1,1, -8.516, 10493.078, 359.725, 52791.759 23/12/23,09:30:19,00,11,1, 12.0,1,1, -8.513, 10493.072, 359.725, 52791.759 23/12/23,09:30:19,01,11,1, 12.0,1,1, -8.513, 10493.080, 359.763, 52791.798 23/12/23,09:30:19,02,11,1, 12.0,1,1, -8.513, 10493.055, 359.736, 52791.740 23/12/23,09:30:19,03,11,1, 12.0,1,1, -8.513, 10493.035, 359.698, 52791.745 23/12/23,09:30:19,04,11,1, 12.0,1,1, -8.513, 10493.044, 359.738, 52791.812 23/12/23,09:30:19,05,11,1, 12.0,1,1, -8.513, 10493.045, 359.716, 52791.843 23/12/23,09:30:19,06,11,1, 12.0,1,1, -8.513, 10493.034, 359.685, 52791.804 23/12/23,09:30:19,07,11,1, 12.0,1,1, -8.513, 10493.016, 359.688, 52791.787 23/12/23,09:30:19,08,11,1, 12.0,1,1, -8.513, 10493.034, 359.729, 52791.800 23/12/23,09:30:19,09,11,1, 12.0,1,1, -8.513, 10493.015, 359.738, 52791.772 23/12/23,09:30:19,10,11,1, 12.0,1,1, -8.513, 10493.000, 359.668, 52791.808 23/12/23,09:30:19,11,11,1, 12.0,1,1, -8.513, 10493.026, 359.720, 52791.825 23/12/23,09:30:19,12,11,1, 12.0,1,1, -8.513, 10493.028, 359.716, 52791.817 23/12/23,09:30:19,13,11,1, 12.0,1,1, -8.513, 10493.040, 359.733, 52791.830 23/12/23,09:30:19,14,11,1, 12.0,1,1, -8.513, 10492.997, 359.676, 52791.753 23/12/23,09:30:19,15,11,1, 12.0,1,1, -8.513, 10493.012, 359.737, 52791.861 23/12/23,09:30:19,16,11,1, 12.0,1,1, -8.513, 10492.991, 359.691, 52791.751 23/12/23,09:30:19,17,11,1, 12.0,1,1, -8.513, 10493.008, 359.705, 52791.795 23/12/23,09:30:19,18,11,1, 12.0,1,1, -8.513, 10493.020, 359.704, 52791.746 23/12/23,09:30:19,19,11,1, 12.0,1,1, -8.513, 10492.952, 359.666, 52791.714 23/12/23,09:30:20,00,11,1, 11.9,1,1, -8.513, 10492.947, 359.666, 52791.714 23/12/23,09:30:20,01,11,1, 11.9,1,1, -8.513, 10492.983, 359.646, 52791.680 23/12/23,09:30:20,02,11,1, 11.9,1,1, -8.513, 10492.942, 359.644, 52791.730 23/12/23,09:30:20,03,11,1, 11.9,1,1, -8.513, 10492.957, 359.668, 52791.763 23/12/23,09:30:20,04,11,1, 11.9,1,1, -8.513, 10492.954, 359.675, 52791.705 23/12/23,09:30:20,05,11,1, 11.9,1,1, -8.513, 10492.969, 359.663, 52791.739 23/12/23,09:30:20,06,11,1, 11.9,1,1, -8.513, 10492.957, 359.685, 52791.765 23/12/23,09:30:20,07,11,1, 11.9,1,1, -8.513, 10492.938, 359.651, 52791.753 23/12/23,09:30:20,08,11,1, 11.9,1,1, -8.513, 10492.975, 359.642, 52791.786 23/12/23,09:30:20,09,11,1, 11.9,1,1, -8.513, 10492.957, 359.674, 52791.836 23/12/23,09:30:20,10,11,1, 11.9,1,1, -8.513, 10492.940, 359.644, 52791.736 23/12/23,09:30:20,11,11,1, 11.9,1,1, -8.513, 10492.969, 359.676, 52791.776 23/12/23,09:30:20,12,11,1, 11.9,1,1, -8.513, 10492.953, 359.667, 52791.766 23/12/23,09:30:20,13,11,1, 11.9,1,1, -8.513, 10492.949, 359.682, 52791.813 23/12/23,09:30:20,14,11,1, 11.9,1,1, -8.513, 10492.938, 359.655, 52791.770 23/12/23,09:30:20,15,11,1, 11.9,1,1, -8.513, 10492.936, 359.684, 52791.791 23/12/23,09:30:20,16,11,1, 11.9,1,1, -8.513, 10492.937, 359.688, 52791.764 23/12/23,09:30:20,17,11,1, 11.9,1,1, -8.513, 10492.939, 359.630, 52791.731 23/12/23,09:30:20,18,11,1, 11.9,1,1, -8.513, 10492.959, 359.675, 52791.853 23/12/23,09:30:20,19,11,1, 11.9,1,1, -8.513, 10492.915, 359.635, 52791.767 23/12/23,09:30:21,00,11,1, 11.9,1,1, -8.514, 10492.914, 359.635, 52791.767 23/12/23,09:30:21,01,11,1, 11.9,1,1, -8.514, 10492.927, 359.655, 52791.730 23/12/23,09:30:21,02,11,1, 11.9,1,1, -8.514, 10492.918, 359.630, 52791.802 23/12/23,09:30:21,03,11,1, 11.9,1,1, -8.514, 10492.913, 359.646, 52791.796 23/12/23,09:30:21,04,11,1, 11.9,1,1, -8.514, 10492.908, 359.631, 52791.809 23/12/23,09:30:21,05,11,1, 11.9,1,1, -8.514, 10492.935, 359.645, 52791.719 23/12/23,09:30:21,06,11,1, 11.9,1,1, -8.514, 10492.906, 359.617, 52791.753 23/12/23,09:30:21,07,11,1, 11.9,1,1, -8.514, 10492.894, 359.626, 52791.703 23/12/23,09:30:21,08,11,1, 11.9,1,1, -8.514, 10492.909, 359.663, 52791.829 23/12/23,09:30:21,09,11,1, 11.9,1,1, -8.514, 10492.932, 359.576, 52791.433 23/12/23,09:30:21,10,11,1, 11.9,1,1, -8.514, 10492.879, 359.588, 52791.602 23/12/23,09:30:21,11,11,1, 11.9,1,1, -8.514, 10492.869, 359.608, 52791.726 23/12/23,09:30:21,12,11,1, 11.9,1,1, -8.514, 10492.930, 359.630, 52791.775 23/12/23,09:30:21,13,11,1, 11.9,1,1, -8.514, 10492.881, 359.588, 52791.724 23/12/23,09:30:21,14,11,1, 11.9,1,1, -8.514, 10492.862, 359.632, 52791.785 23/12/23,09:30:21,15,11,1, 11.9,1,1, -8.514, 10492.864, 359.594, 52791.713 23/12/23,09:30:21,16,11,1, 11.9,1,1, -8.514, 10492.887, 359.639, 52791.803 23/12/23,09:30:21,17,11,1, 11.9,1,1, -8.514, 10492.839, 359.616, 52791.756 23/12/23,09:30:21,18,11,1, 11.9,1,1, -8.514, 10492.874, 359.597, 52791.742 23/12/23,09:30:21,19,11,1, 11.9,1,1, -8.514, 10492.891, 359.616, 52791.788 23/12/23,09:30:22,00,11,1, 11.9,1,1, -8.510, 10492.889, 359.616, 52791.788 23/12/23,09:30:22,01,11,1, 11.9,1,1, -8.510, 10492.854, 359.578, 52791.709 23/12/23,09:30:22,02,11,1, 11.9,1,1, -8.510, 10492.873, 359.574, 52791.738 23/12/23,09:30:22,03,11,1, 11.9,1,1, -8.510, 10492.859, 359.602, 52791.792 23/12/23,09:30:22,04,11,1, 11.9,1,1, -8.510, 10492.868, 359.585, 52791.718 23/12/23,09:30:22,05,11,1, 11.9,1,1, -8.510, 10492.836, 359.546, 52791.679 23/12/23,09:30:22,06,11,1, 11.9,1,1, -8.510, 10492.840, 359.585, 52791.714 23/12/23,09:30:22,07,11,1, 11.9,1,1, -8.510, 10492.889, 359.612, 52791.786 23/12/23,09:30:22,08,11,1, 11.9,1,1, -8.510, 10492.879, 359.584, 52791.744 23/12/23,09:30:22,09,11,1, 11.9,1,1, -8.510, 10492.851, 359.549, 52791.747 23/12/23,09:30:22,10,11,1, 11.9,1,1, -8.510, 10492.859, 359.554, 52791.708 23/12/23,09:30:22,11,11,1, 11.9,1,1, -8.510, 10492.844, 359.557, 52791.746 23/12/23,09:30:22,12,11,1, 11.9,1,1, -8.510, 10492.849, 359.566, 52791.730 23/12/23,09:30:22,13,11,1, 11.9,1,1, -8.510, 10492.852, 359.588, 52791.776 23/12/23,09:30:22,14,11,1, 11.9,1,1, -8.510, 10492.830, 359.543, 52791.654 23/12/23,09:30:22,15,11,1, 11.9,1,1, -8.510, 10492.846, 359.563, 52791.742 23/12/23,09:30:22,16,11,1, 11.9,1,1, -8.510, 10492.810, 359.544, 52791.709 23/12/23,09:30:22,17,11,1, 11.9,1,1, -8.510, 10492.812, 359.529, 52791.711 23/12/23,09:30:22,18,11,1, 11.9,1,1, -8.510, 10492.826, 359.519, 52791.678 23/12/23,09:30:22,19,11,1, 11.9,1,1, -8.510, 10492.835, 359.521, 52791.723 23/12/23,09:30:23,00,11,1, 11.9,1,1, -8.516, 10492.830, 359.521, 52791.723 23/12/23,09:30:23,01,11,1, 11.9,1,1, -8.516, 10492.813, 359.509, 52791.628 23/12/23,09:30:23,02,11,1, 11.9,1,1, -8.516, 10492.804, 359.486, 52791.638 23/12/23,09:30:23,03,11,1, 11.9,1,1, -8.516, 10492.810, 359.506, 52791.684 23/12/23,09:30:23,04,11,1, 11.9,1,1, -8.516, 10492.816, 359.519, 52791.668 23/12/23,09:30:23,05,11,1, 11.9,1,1, -8.516, 10492.811, 359.535, 52791.708 23/12/23,09:30:23,06,11,1, 11.9,1,1, -8.516, 10492.831, 359.509, 52791.621 23/12/23,09:30:23,07,11,1, 11.9,1,1, -8.516, 10492.812, 359.478, 52791.602 23/12/23,09:30:23,08,11,1, 11.9,1,1, -8.516, 10492.790, 359.518, 52791.651 23/12/23,09:30:23,09,11,1, 11.9,1,1, -8.516, 10492.799, 359.470, 52791.703 23/12/23,09:30:23,10,11,1, 11.9,1,1, -8.516, 10492.812, 359.509, 52791.695 23/12/23,09:30:23,11,11,1, 11.9,1,1, -8.516, 10492.792, 359.457, 52791.751 23/12/23,09:30:23,12,11,1, 11.9,1,1, -8.516, 10492.812, 359.469, 52791.648 23/12/23,09:30:23,13,11,1, 11.9,1,1, -8.516, 10492.784, 359.490, 52791.681 23/12/23,09:30:23,14,11,1, 11.9,1,1, -8.516, 10492.803, 359.501, 52791.721 23/12/23,09:30:23,15,11,1, 11.9,1,1, -8.516, 10492.801, 359.513, 52791.724 23/12/23,09:30:23,16,11,1, 11.9,1,1, -8.516, 10492.760, 359.456, 52791.589 23/12/23,09:30:23,17,11,1, 11.9,1,1, -8.516, 10492.776, 359.488, 52791.621 23/12/23,09:30:23,18,11,1, 11.9,1,1, -8.516, 10492.767, 359.513, 52791.625 23/12/23,09:30:23,19,11,1, 11.9,1,1, -8.516, 10492.783, 359.489, 52791.760 23/12/23,09:30:24,00,11,1, 11.9,1,1, -8.514, 10492.780, 359.489, 52791.760 23/12/23,09:30:24,01,11,1, 11.9,1,1, -8.514, 10492.778, 359.490, 52791.684 23/12/23,09:30:24,02,11,1, 11.9,1,1, -8.514, 10492.790, 359.514, 52791.665 23/12/23,09:30:24,03,11,1, 11.9,1,1, -8.514, 10492.807, 359.499, 52791.692 23/12/23,09:30:24,04,11,1, 11.9,1,1, -8.514, 10492.774, 359.471, 52791.708 23/12/23,09:30:24,05,11,1, 11.9,1,1, -8.514, 10492.804, 359.515, 52791.757 23/12/23,09:30:24,06,11,1, 11.9,1,1, -8.514, 10492.782, 359.505, 52791.678 23/12/23,09:30:24,07,11,1, 11.9,1,1, -8.514, 10492.769, 359.484, 52791.769 23/12/23,09:30:24,08,11,1, 11.9,1,1, -8.514, 10492.769, 359.485, 52791.677 23/12/23,09:30:24,09,11,1, 11.9,1,1, -8.514, 10492.763, 359.458, 52791.649 23/12/23,09:30:24,10,11,1, 11.9,1,1, -8.514, 10492.757, 359.464, 52791.625 23/12/23,09:30:24,11,11,1, 11.9,1,1, -8.514, 10492.767, 359.468, 52791.652 23/12/23,09:30:24,12,11,1, 11.9,1,1, -8.514, 10492.761, 359.485, 52791.733 23/12/23,09:30:24,13,11,1, 11.9,1,1, -8.514, 10492.763, 359.436, 52791.668 23/12/23,09:30:24,14,11,1, 11.9,1,1, -8.514, 10492.755, 359.479, 52791.677 23/12/23,09:30:24,15,11,1, 11.9,1,1, -8.514, 10492.773, 359.447, 52791.648 23/12/23,09:30:24,16,11,1, 11.9,1,1, -8.514, 10492.742, 359.413, 52791.644 23/12/23,09:30:24,17,11,1, 11.9,1,1, -8.514, 10492.741, 359.438, 52791.691 23/12/23,09:30:24,18,11,1, 11.9,1,1, -8.514, 10492.751, 359.440, 52791.693 23/12/23,09:30:24,19,11,1, 11.9,1,1, -8.514, 10492.759, 359.461, 52791.718 23/12/23,09:30:25,00,11,1, 11.9,1,1, -8.517, 10492.755, 359.461, 52791.718 23/12/23,09:30:25,01,11,1, 11.9,1,1, -8.517, 10492.743, 359.418, 52791.628 23/12/23,09:30:25,02,11,1, 11.9,1,1, -8.517, 10492.739, 359.421, 52791.692 23/12/23,09:30:25,03,11,1, 11.9,1,1, -8.517, 10492.746, 359.391, 52791.603 23/12/23,09:30:25,04,11,1, 11.9,1,1, -8.517, 10492.756, 359.429, 52791.713 23/12/23,09:30:25,05,11,1, 11.9,1,1, -8.517, 10492.740, 359.420, 52791.666 23/12/23,09:30:25,06,11,1, 11.9,1,1, -8.517, 10492.762, 359.454, 52791.692 23/12/23,09:30:25,07,11,1, 11.9,1,1, -8.517, 10492.728, 359.393, 52791.679 23/12/23,09:30:25,08,11,1, 11.9,1,1, -8.517, 10492.708, 359.392, 52791.672 23/12/23,09:30:25,09,11,1, 11.9,1,1, -8.517, 10492.715, 359.365, 52791.688 23/12/23,09:30:25,10,11,1, 11.9,1,1, -8.517, 10492.747, 359.422, 52791.748 23/12/23,09:30:25,11,11,1, 11.9,1,1, -8.517, 10492.726, 359.358, 52791.652 23/12/23,09:30:25,12,11,1, 11.9,1,1, -8.517, 10492.737, 359.403, 52791.641 23/12/23,09:30:25,13,11,1, 11.9,1,1, -8.517, 10492.725, 359.405, 52791.664 23/12/23,09:30:25,14,11,1, 11.9,1,1, -8.517, 10492.724, 359.370, 52791.628 23/12/23,09:30:25,15,11,1, 11.9,1,1, -8.517, 10492.740, 359.410, 52791.696 23/12/23,09:30:25,16,11,1, 11.9,1,1, -8.517, 10492.748, 359.384, 52791.645 23/12/23,09:30:25,17,11,1, 11.9,1,1, -8.517, 10492.712, 359.386, 52791.676 23/12/23,09:30:25,18,11,1, 11.9,1,1, -8.517, 10492.724, 359.392, 52791.675 23/12/23,09:30:25,19,11,1, 11.9,1,1, -8.517, 10492.733, 359.340, 52791.662 23/12/23,09:30:26,00,11,1, 11.9,1,1, -8.514, 10492.730, 359.340, 52791.662 23/12/23,09:30:26,01,11,1, 11.9,1,1, -8.514, 10492.702, 359.391, 52791.681 23/12/23,09:30:26,02,11,1, 11.9,1,1, -8.514, 10492.723, 359.369, 52791.639 23/12/23,09:30:26,03,11,1, 11.9,1,1, -8.514, 10492.714, 359.420, 52791.619 23/12/23,09:30:26,04,11,1, 11.9,1,1, -8.514, 10492.710, 359.405, 52791.634 23/12/23,09:30:26,05,11,1, 11.9,1,1, -8.514, 10492.704, 359.406, 52791.644 23/12/23,09:30:26,06,11,1, 11.9,1,1, -8.514, 10492.689, 359.389, 52791.681 23/12/23,09:30:26,07,11,1, 11.9,1,1, -8.514, 10492.720, 359.386, 52791.628 23/12/23,09:30:26,08,11,1, 11.9,1,1, -8.514, 10492.701, 359.369, 52791.598 23/12/23,09:30:26,09,11,1, 11.9,1,1, -8.514, 10492.700, 359.367, 52791.680 23/12/23,09:30:26,10,11,1, 11.9,1,1, -8.514, 10492.682, 359.351, 52791.615 23/12/23,09:30:26,11,11,1, 11.9,1,1, -8.514, 10492.696, 359.360, 52791.637 23/12/23,09:30:26,12,11,1, 11.9,1,1, -8.514, 10492.722, 359.398, 52791.693 23/12/23,09:30:26,13,11,1, 11.9,1,1, -8.514, 10492.684, 359.335, 52791.628 23/12/23,09:30:26,14,11,1, 11.9,1,1, -8.514, 10492.731, 359.403, 52791.741 23/12/23,09:30:26,15,11,1, 11.9,1,1, -8.514, 10492.694, 359.339, 52791.645 23/12/23,09:30:26,16,11,1, 11.9,1,1, -8.514, 10492.715, 359.349, 52791.678 23/12/23,09:30:26,17,11,1, 11.9,1,1, -8.514, 10492.698, 359.327, 52791.622 23/12/23,09:30:26,18,11,1, 11.9,1,1, -8.514, 10492.695, 359.339, 52791.651 23/12/23,09:30:26,19,11,1, 11.9,1,1, -8.514, 10492.688, 359.324, 52791.600 23/12/23,09:30:27,00,11,1, 11.8,1,1, -8.516, 10492.680, 359.324, 52791.600 23/12/23,09:30:27,01,11,1, 11.8,1,1, -8.516, 10492.694, 359.372, 52791.709 23/12/23,09:30:27,02,11,1, 11.8,1,1, -8.516, 10492.703, 359.361, 52791.630 23/12/23,09:30:27,03,11,1, 11.8,1,1, -8.516, 10492.719, 359.361, 52791.647 23/12/23,09:30:27,04,11,1, 11.8,1,1, -8.516, 10492.689, 359.363, 52791.657 23/12/23,09:30:27,05,11,1, 11.8,1,1, -8.516, 10492.708, 359.376, 52791.645 23/12/23,09:30:27,06,11,1, 11.8,1,1, -8.516, 10492.697, 359.363, 52791.665 23/12/23,09:30:27,07,11,1, 11.8,1,1, -8.516, 10492.673, 359.311, 52791.640 23/12/23,09:30:27,08,11,1, 11.8,1,1, -8.516, 10492.698, 359.325, 52791.673 23/12/23,09:30:27,09,11,1, 11.8,1,1, -8.516, 10492.674, 359.299, 52791.634 23/12/23,09:30:27,10,11,1, 11.8,1,1, -8.516, 10492.727, 359.331, 52791.555 23/12/23,09:30:27,11,11,1, 11.8,1,1, -8.516, 10492.713, 359.272, 52791.593 23/12/23,09:30:27,12,11,1, 11.8,1,1, -8.516, 10492.725, 359.298, 52791.618 23/12/23,09:30:27,13,11,1, 11.8,1,1, -8.516, 10492.710, 359.325, 52791.615 23/12/23,09:30:27,14,11,1, 11.8,1,1, -8.516, 10492.709, 359.281, 52791.611 23/12/23,09:30:27,15,11,1, 11.8,1,1, -8.516, 10492.727, 359.340, 52791.630 23/12/23,09:30:27,16,11,1, 11.8,1,1, -8.516, 10492.700, 359.287, 52791.658 23/12/23,09:30:27,17,11,1, 11.8,1,1, -8.516, 10492.693, 359.293, 52791.606 23/12/23,09:30:27,18,11,1, 11.8,1,1, -8.516, 10492.685, 359.307, 52791.682 23/12/23,09:30:27,19,11,1, 11.8,1,1, -8.516, 10492.705, 359.314, 52791.676 23/12/23,09:30:28,00,11,1, 11.9,1,1, -8.514, 10492.697, 359.314, 52791.676 23/12/23,09:30:28,01,11,1, 11.9,1,1, -8.514, 10492.678, 359.296, 52791.636 23/12/23,09:30:28,02,11,1, 11.9,1,1, -8.514, 10492.688, 359.328, 52791.661 23/12/23,09:30:28,03,11,1, 11.9,1,1, -8.514, 10492.680, 359.307, 52791.598 23/12/23,09:30:28,04,11,1, 11.9,1,1, -8.514, 10492.674, 359.287, 52791.569 23/12/23,09:30:28,05,11,1, 11.9,1,1, -8.514, 10492.668, 359.274, 52791.569 23/12/23,09:30:28,06,11,1, 11.9,1,1, -8.514, 10492.674, 359.274, 52791.692 23/12/23,09:30:28,07,11,1, 11.9,1,1, -8.514, 10492.662, 359.268, 52791.567 23/12/23,09:30:28,08,11,1, 11.9,1,1, -8.514, 10492.650, 359.311, 52791.689 23/12/23,09:30:28,09,11,1, 11.9,1,1, -8.514, 10492.675, 359.320, 52791.727 23/12/23,09:30:28,10,11,1, 11.9,1,1, -8.514, 10492.671, 359.294, 52791.592 23/12/23,09:30:28,11,11,1, 11.9,1,1, -8.514, 10492.669, 359.310, 52791.673 23/12/23,09:30:28,12,11,1, 11.9,1,1, -8.514, 10492.649, 359.297, 52791.616 23/12/23,09:30:28,13,11,1, 11.9,1,1, -8.514, 10492.672, 359.251, 52791.552 23/12/23,09:30:28,14,11,1, 11.9,1,1, -8.514, 10492.676, 359.279, 52791.602 23/12/23,09:30:28,15,11,1, 11.9,1,1, -8.514, 10492.655, 359.284, 52791.648 23/12/23,09:30:28,16,11,1, 11.9,1,1, -8.514, 10492.657, 359.249, 52791.534 23/12/23,09:30:28,17,11,1, 11.9,1,1, -8.514, 10492.670, 359.276, 52791.636 23/12/23,09:30:28,18,11,1, 11.9,1,1, -8.514, 10492.651, 359.241, 52791.616 23/12/23,09:30:28,19,11,1, 11.9,1,1, -8.514, 10492.650, 359.233, 52791.582 23/12/23,09:30:29,00,11,1, 11.9,1,1, -8.515, 10492.647, 359.233, 52791.582 23/12/23,09:30:29,01,11,1, 11.9,1,1, -8.515, 10492.660, 359.258, 52791.611 23/12/23,09:30:29,02,11,1, 11.9,1,1, -8.515, 10492.641, 359.239, 52791.619 23/12/23,09:30:29,03,11,1, 11.9,1,1, -8.515, 10492.661, 359.272, 52791.638 23/12/23,09:30:29,04,11,1, 11.9,1,1, -8.515, 10492.619, 359.227, 52791.596 23/12/23,09:30:29,05,11,1, 11.9,1,1, -8.515, 10492.658, 359.275, 52791.626 23/12/23,09:30:29,06,11,1, 11.9,1,1, -8.515, 10492.666, 359.288, 52791.619 23/12/23,09:30:29,07,11,1, 11.9,1,1, -8.515, 10492.636, 359.220, 52791.556 23/12/23,09:30:29,08,11,1, 11.9,1,1, -8.515, 10492.631, 359.224, 52791.534 23/12/23,09:30:29,09,11,1, 11.9,1,1, -8.515, 10492.654, 359.237, 52791.596 23/12/23,09:30:29,10,11,1, 11.9,1,1, -8.515, 10492.637, 359.218, 52791.594 23/12/23,09:30:29,11,11,1, 11.9,1,1, -8.515, 10492.639, 359.261, 52791.597 23/12/23,09:30:29,12,11,1, 11.9,1,1, -8.515, 10492.632, 359.229, 52791.525 23/12/23,09:30:29,13,11,1, 11.9,1,1, -8.515, 10492.634, 359.232, 52791.575 23/12/23,09:30:29,14,11,1, 11.9,1,1, -8.515, 10492.620, 359.222, 52791.564 23/12/23,09:30:29,15,11,1, 11.9,1,1, -8.515, 10492.616, 359.220, 52791.554 23/12/23,09:30:29,16,11,1, 11.9,1,1, -8.515, 10492.618, 359.233, 52791.610 23/12/23,09:30:29,17,11,1, 11.9,1,1, -8.515, 10492.613, 359.237, 52791.564 23/12/23,09:30:29,18,11,1, 11.9,1,1, -8.515, 10492.657, 359.264, 52791.624 23/12/23,09:30:29,19,11,1, 11.9,1,1, -8.515, 10492.616, 359.238, 52791.550 23/12/23,09:30:30,00,11,1, 11.8,1,1, -8.514, 10492.613, 359.238, 52791.550 23/12/23,09:30:30,01,11,1, 11.8,1,1, -8.514, 10492.627, 359.222, 52791.520 23/12/23,09:30:30,02,11,1, 11.8,1,1, -8.514, 10492.636, 359.173, 52791.530 23/12/23,09:30:30,03,11,1, 11.8,1,1, -8.514, 10492.613, 359.202, 52791.517 23/12/23,09:30:30,04,11,1, 11.8,1,1, -8.514, 10492.641, 359.224, 52791.586 23/12/23,09:30:30,05,11,1, 11.8,1,1, -8.514, 10492.626, 359.223, 52791.605 23/12/23,09:30:30,06,11,1, 11.8,1,1, -8.514, 10492.632, 359.164, 52791.537 23/12/23,09:30:30,07,11,1, 11.8,1,1, -8.514, 10492.613, 359.165, 52791.580 23/12/23,09:30:30,08,11,1, 11.8,1,1, -8.514, 10492.610, 359.157, 52791.514 23/12/23,09:30:30,09,11,1, 11.8,1,1, -8.514, 10492.614, 359.165, 52791.515 23/12/23,09:30:30,10,11,1, 11.8,1,1, -8.514, 10492.622, 359.195, 52791.555 23/12/23,09:30:30,11,11,1, 11.8,1,1, -8.514, 10492.646, 359.214, 52791.583 23/12/23,09:30:30,12,11,1, 11.8,1,1, -8.514, 10492.623, 359.157, 52791.570 23/12/23,09:30:30,13,11,1, 11.8,1,1, -8.514, 10492.638, 359.212, 52791.479 23/12/23,09:30:30,14,11,1, 11.8,1,1, -8.514, 10492.559, 359.191, 52791.652 23/12/23,09:30:30,15,11,1, 11.8,1,1, -8.514, 10492.647, 359.209, 52791.560 23/12/23,09:30:30,16,11,1, 11.8,1,1, -8.514, 10492.648, 359.182, 52791.559 23/12/23,09:30:30,17,11,1, 11.8,1,1, -8.514, 10492.621, 359.199, 52791.628 23/12/23,09:30:30,18,11,1, 11.8,1,1, -8.514, 10492.609, 359.174, 52791.506 23/12/23,09:30:30,19,11,1, 11.8,1,1, -8.514, 10492.604, 359.194, 52791.763 23/12/23,09:30:31,00,11,1, 11.8,1,1, -8.518, 10492.597, 359.194, 52791.763 23/12/23,09:30:31,01,11,1, 11.8,1,1, -8.518, 10492.645, 359.174, 52791.591 23/12/23,09:30:31,02,11,1, 11.8,1,1, -8.518, 10492.603, 359.175, 52791.633 23/12/23,09:30:31,03,11,1, 11.8,1,1, -8.518, 10492.610, 359.207, 52791.568 23/12/23,09:30:31,04,11,1, 11.8,1,1, -8.518, 10492.605, 359.168, 52791.518 23/12/23,09:30:31,05,11,1, 11.8,1,1, -8.518, 10492.602, 359.186, 52791.594 23/12/23,09:30:31,06,11,1, 11.8,1,1, -8.518, 10492.599, 359.171, 52791.567 23/12/23,09:30:31,07,11,1, 11.8,1,1, -8.518, 10492.610, 359.170, 52791.592 23/12/23,09:30:31,08,11,1, 11.8,1,1, -8.518, 10492.611, 359.202, 52791.627 23/12/23,09:30:31,09,11,1, 11.8,1,1, -8.518, 10492.603, 359.158, 52791.574 23/12/23,09:30:31,10,11,1, 11.8,1,1, -8.518, 10492.620, 359.176, 52791.576 23/12/23,09:30:31,11,11,1, 11.8,1,1, -8.518, 10492.584, 359.155, 52791.607 23/12/23,09:30:31,12,11,1, 11.8,1,1, -8.518, 10492.597, 359.180, 52791.576 23/12/23,09:30:31,13,11,1, 11.8,1,1, -8.518, 10492.575, 359.132, 52791.575 23/12/23,09:30:31,14,11,1, 11.8,1,1, -8.518, 10492.583, 359.176, 52791.591 23/12/23,09:30:31,15,11,1, 11.8,1,1, -8.518, 10492.588, 359.185, 52791.618 23/12/23,09:30:31,16,11,1, 11.8,1,1, -8.518, 10492.606, 359.150, 52791.551 23/12/23,09:30:31,17,11,1, 11.8,1,1, -8.518, 10492.568, 359.140, 52791.551 23/12/23,09:30:31,18,11,1, 11.8,1,1, -8.518, 10492.619, 359.160, 52791.586 23/12/23,09:30:31,19,11,1, 11.8,1,1, -8.518, 10492.597, 359.124, 52791.628 23/12/23,09:30:32,00,11,1, 11.9,1,1, -8.514, 10492.597, 359.124, 52791.628 23/12/23,09:30:32,01,11,1, 11.9,1,1, -8.514, 10492.579, 359.150, 52791.612 23/12/23,09:30:32,02,11,1, 11.9,1,1, -8.514, 10492.598, 359.147, 52791.648 23/12/23,09:30:32,03,11,1, 11.9,1,1, -8.514, 10492.552, 359.140, 52791.547 23/12/23,09:30:32,04,11,1, 11.9,1,1, -8.514, 10492.588, 359.189, 52791.600 23/12/23,09:30:32,05,11,1, 11.9,1,1, -8.514, 10492.572, 359.174, 52791.643 23/12/23,09:30:32,06,11,1, 11.9,1,1, -8.514, 10492.561, 359.203, 52791.624 23/12/23,09:30:32,07,11,1, 11.9,1,1, -8.514, 10492.571, 359.131, 52791.520 23/12/23,09:30:32,08,11,1, 11.9,1,1, -8.514, 10492.604, 359.138, 52791.551 23/12/23,09:30:32,09,11,1, 11.9,1,1, -8.514, 10492.604, 359.148, 52791.530 23/12/23,09:30:32,10,11,1, 11.9,1,1, -8.514, 10492.577, 359.147, 52791.508 23/12/23,09:30:32,11,11,1, 11.9,1,1, -8.514, 10492.551, 359.144, 52791.593 23/12/23,09:30:32,12,11,1, 11.9,1,1, -8.514, 10492.588, 359.167, 52791.610 23/12/23,09:30:32,13,11,1, 11.9,1,1, -8.514, 10492.547, 359.153, 52791.557 23/12/23,09:30:32,14,11,1, 11.9,1,1, -8.514, 10492.558, 359.139, 52791.652 23/12/23,09:30:32,15,11,1, 11.9,1,1, -8.514, 10492.535, 359.135, 52791.551 23/12/23,09:30:32,16,11,1, 11.9,1,1, -8.514, 10492.547, 359.153, 52791.644 23/12/23,09:30:32,17,11,1, 11.9,1,1, -8.514, 10492.565, 359.180, 52791.529 23/12/23,09:30:32,18,11,1, 11.9,1,1, -8.514, 10492.558, 359.191, 52791.576 23/12/23,09:30:32,19,11,1, 11.9,1,1, -8.514, 10492.541, 359.181, 52791.618 23/12/23,09:30:33,00,11,1, 11.9,1,1, -8.515, 10492.538, 359.181, 52791.618 23/12/23,09:30:33,01,11,1, 11.9,1,1, -8.515, 10492.559, 359.145, 52791.603 23/12/23,09:30:33,02,11,1, 11.9,1,1, -8.515, 10492.559, 359.174, 52791.610 23/12/23,09:30:33,03,11,1, 11.9,1,1, -8.515, 10492.515, 359.119, 52791.485 23/12/23,09:30:33,04,11,1, 11.9,1,1, -8.515, 10492.518, 359.122, 52791.560 23/12/23,09:30:33,05,11,1, 11.9,1,1, -8.515, 10492.504, 359.119, 52791.524 23/12/23,09:30:33,06,11,1, 11.9,1,1, -8.515, 10492.509, 359.135, 52791.504 23/12/23,09:30:33,07,11,1, 11.9,1,1, -8.515, 10492.524, 359.149, 52791.611 23/12/23,09:30:33,08,11,1, 11.9,1,1, -8.515, 10492.535, 359.157, 52791.545 23/12/23,09:30:33,09,11,1, 11.9,1,1, -8.515, 10492.538, 359.108, 52791.520 23/12/23,09:30:33,10,11,1, 11.9,1,1, -8.515, 10492.543, 359.133, 52791.602 23/12/23,09:30:33,11,11,1, 11.9,1,1, -8.515, 10492.498, 359.124, 52791.587 23/12/23,09:30:33,12,11,1, 11.9,1,1, -8.515, 10492.523, 359.117, 52791.576 23/12/23,09:30:33,13,11,1, 11.9,1,1, -8.515, 10492.536, 359.162, 52791.550 23/12/23,09:30:33,14,11,1, 11.9,1,1, -8.515, 10492.521, 359.157, 52791.559 23/12/23,09:30:33,15,11,1, 11.9,1,1, -8.515, 10492.548, 359.139, 52791.596 23/12/23,09:30:33,16,11,1, 11.9,1,1, -8.515, 10492.489, 359.116, 52791.575 23/12/23,09:30:33,17,11,1, 11.9,1,1, -8.515, 10492.524, 359.094, 52791.249 23/12/23,09:30:33,18,11,1, 11.9,1,1, -8.515, 10492.480, 359.131, 52791.548 23/12/23,09:30:33,19,11,1, 11.9,1,1, -8.515, 10492.471, 359.120, 52791.617 23/12/23,09:30:34,00,11,1, 11.9,1,1, -8.516, 10492.463, 359.120, 52791.617 23/12/23,09:30:34,01,11,1, 11.9,1,1, -8.516, 10492.511, 359.118, 52791.547 23/12/23,09:30:34,02,11,1, 11.9,1,1, -8.516, 10492.504, 359.134, 52791.580 23/12/23,09:30:34,03,11,1, 11.9,1,1, -8.516, 10492.483, 359.106, 52791.514 23/12/23,09:30:34,04,11,1, 11.9,1,1, -8.516, 10492.510, 359.123, 52791.519 23/12/23,09:30:34,05,11,1, 11.9,1,1, -8.516, 10492.495, 359.157, 52791.551 23/12/23,09:30:34,06,11,1, 11.9,1,1, -8.516, 10492.493, 359.145, 52791.607 23/12/23,09:30:34,07,11,1, 11.9,1,1, -8.516, 10492.484, 359.099, 52791.454 23/12/23,09:30:34,08,11,1, 11.9,1,1, -8.516, 10492.480, 359.147, 52791.591 23/12/23,09:30:34,09,11,1, 11.9,1,1, -8.516, 10492.484, 359.095, 52791.506 23/12/23,09:30:34,10,11,1, 11.9,1,1, -8.516, 10492.518, 359.156, 52791.596 23/12/23,09:30:34,11,11,1, 11.9,1,1, -8.516, 10492.460, 359.112, 52791.534 23/12/23,09:30:34,12,11,1, 11.9,1,1, -8.516, 10492.480, 359.099, 52791.517 23/12/23,09:30:34,13,11,1, 11.9,1,1, -8.516, 10492.473, 359.119, 52791.560 23/12/23,09:30:34,14,11,1, 11.9,1,1, -8.516, 10492.454, 359.119, 52791.565 23/12/23,09:30:34,15,11,1, 11.9,1,1, -8.516, 10492.455, 359.111, 52791.521 23/12/23,09:30:34,16,11,1, 11.9,1,1, -8.516, 10492.473, 359.132, 52791.601 23/12/23,09:30:34,17,11,1, 11.9,1,1, -8.516, 10492.462, 359.143, 52791.607 23/12/23,09:30:34,18,11,1, 11.9,1,1, -8.516, 10492.478, 359.160, 52791.693 23/12/23,09:30:34,19,11,1, 11.9,1,1, -8.516, 10492.457, 359.131, 52791.613 23/12/23,09:30:35,00,11,1, 11.9,1,1, -8.515, 10492.455, 359.131, 52791.613 23/12/23,09:30:35,01,11,1, 11.9,1,1, -8.515, 10492.439, 359.135, 52791.495 23/12/23,09:30:35,02,11,1, 11.9,1,1, -8.515, 10492.445, 359.107, 52791.531 23/12/23,09:30:35,03,11,1, 11.9,1,1, -8.515, 10492.448, 359.154, 52791.558 23/12/23,09:30:35,04,11,1, 11.9,1,1, -8.515, 10492.450, 359.153, 52791.575 23/12/23,09:30:35,05,11,1, 11.9,1,1, -8.515, 10492.460, 359.121, 52791.555 23/12/23,09:30:35,06,11,1, 11.9,1,1, -8.515, 10492.476, 359.199, 52791.787 23/12/23,09:30:35,07,11,1, 11.9,1,1, -8.515, 10492.450, 359.124, 52791.471 23/12/23,09:30:35,08,11,1, 11.9,1,1, -8.515, 10492.406, 359.106, 52791.577 23/12/23,09:30:35,09,11,1, 11.9,1,1, -8.515, 10492.425, 359.129, 52791.593 23/12/23,09:30:35,10,11,1, 11.9,1,1, -8.515, 10492.437, 359.108, 52791.529 23/12/23,09:30:35,11,11,1, 11.9,1,1, -8.515, 10492.427, 359.137, 52791.573 23/12/23,09:30:35,12,11,1, 11.9,1,1, -8.515, 10492.443, 359.103, 52791.576 23/12/23,09:30:35,13,11,1, 11.9,1,1, -8.515, 10492.470, 359.173, 52791.640 23/12/23,09:30:35,14,11,1, 11.9,1,1, -8.515, 10492.420, 359.133, 52791.532 23/12/23,09:30:35,15,11,1, 11.9,1,1, -8.515, 10492.432, 359.151, 52791.696 23/12/23,09:30:35,16,11,1, 11.9,1,1, -8.515, 10492.431, 359.103, 52791.538 23/12/23,09:30:35,17,11,1, 11.9,1,1, -8.515, 10492.415, 359.154, 52791.644 23/12/23,09:30:35,18,11,1, 11.9,1,1, -8.515, 10492.404, 359.108, 52791.545 23/12/23,09:30:35,19,11,1, 11.9,1,1, -8.515, 10492.432, 359.131, 52791.567 23/12/23,09:30:36,00,11,1, 11.8,1,1, -8.517, 10492.430, 359.131, 52791.567 23/12/23,09:30:36,01,11,1, 11.8,1,1, -8.517, 10492.398, 359.099, 52791.575 23/12/23,09:30:36,02,11,1, 11.8,1,1, -8.517, 10492.403, 359.091, 52791.581 23/12/23,09:30:36,03,11,1, 11.8,1,1, -8.517, 10492.395, 359.100, 52791.538 23/12/23,09:30:36,04,11,1, 11.8,1,1, -8.517, 10492.413, 359.136, 52791.586 23/12/23,09:30:36,05,11,1, 11.8,1,1, -8.517, 10492.408, 359.153, 52791.529 23/12/23,09:30:36,06,11,1, 11.8,1,1, -8.517, 10492.405, 359.141, 52791.544 23/12/23,09:30:36,07,11,1, 11.8,1,1, -8.517, 10492.396, 359.100, 52791.556 23/12/23,09:30:36,08,11,1, 11.8,1,1, -8.517, 10492.421, 359.091, 52791.516 23/12/23,09:30:36,09,11,1, 11.8,1,1, -8.517, 10492.431, 359.134, 52791.600 23/12/23,09:30:36,10,11,1, 11.8,1,1, -8.517, 10492.440, 359.133, 52791.568 23/12/23,09:30:36,11,11,1, 11.8,1,1, -8.517, 10492.432, 359.098, 52791.497 23/12/23,09:30:36,12,11,1, 11.8,1,1, -8.517, 10492.413, 359.048, 52791.541 23/12/23,09:30:36,13,11,1, 11.8,1,1, -8.517, 10492.410, 359.092, 52791.569 23/12/23,09:30:36,14,11,1, 11.8,1,1, -8.517, 10492.424, 359.112, 52791.583 23/12/23,09:30:36,15,11,1, 11.8,1,1, -8.517, 10492.414, 359.072, 52791.521 23/12/23,09:30:36,16,11,1, 11.8,1,1, -8.517, 10492.404, 359.085, 52791.525 23/12/23,09:30:36,17,11,1, 11.8,1,1, -8.517, 10492.457, 359.055, 52791.543 23/12/23,09:30:36,18,11,1, 11.8,1,1, -8.517, 10492.393, 359.027, 52791.477 23/12/23,09:30:36,19,11,1, 11.8,1,1, -8.517, 10492.428, 359.060, 52791.558 23/12/23,09:30:37,00,11,1, 11.9,1,1, -8.516, 10492.421, 359.060, 52791.558 23/12/23,09:30:37,01,11,1, 11.9,1,1, -8.516, 10492.401, 359.028, 52791.549 23/12/23,09:30:37,02,11,1, 11.9,1,1, -8.516, 10492.415, 359.053, 52791.528 23/12/23,09:30:37,03,11,1, 11.9,1,1, -8.516, 10492.407, 359.063, 52791.577 23/12/23,09:30:37,04,11,1, 11.9,1,1, -8.516, 10492.413, 359.043, 52791.528 23/12/23,09:30:37,05,11,1, 11.9,1,1, -8.516, 10492.401, 359.026, 52791.596 23/12/23,09:30:37,06,11,1, 11.9,1,1, -8.516, 10492.416, 358.998, 52791.540 23/12/23,09:30:37,07,11,1, 11.9,1,1, -8.516, 10492.435, 359.046, 52791.612 23/12/23,09:30:37,08,11,1, 11.9,1,1, -8.516, 10492.424, 359.071, 52791.573 23/12/23,09:30:37,09,11,1, 11.9,1,1, -8.516, 10492.421, 359.071, 52791.557 23/12/23,09:30:37,10,11,1, 11.9,1,1, -8.516, 10492.416, 359.021, 52791.520 23/12/23,09:30:37,11,11,1, 11.9,1,1, -8.516, 10492.395, 359.067, 52791.642 23/12/23,09:30:37,12,11,1, 11.9,1,1, -8.516, 10492.395, 359.061, 52791.558 23/12/23,09:30:37,13,11,1, 11.9,1,1, -8.516, 10492.423, 359.050, 52791.590 23/12/23,09:30:37,14,11,1, 11.9,1,1, -8.516, 10492.389, 359.068, 52791.576 23/12/23,09:30:37,15,11,1, 11.9,1,1, -8.516, 10492.398, 359.091, 52791.552 23/12/23,09:30:37,16,11,1, 11.9,1,1, -8.516, 10492.394, 359.061, 52791.640 23/12/23,09:30:37,17,11,1, 11.9,1,1, -8.516, 10492.411, 359.098, 52791.605 23/12/23,09:30:37,18,11,1, 11.9,1,1, -8.516, 10492.391, 359.049, 52791.553 23/12/23,09:30:37,19,11,1, 11.9,1,1, -8.516, 10492.372, 359.076, 52791.529 23/12/23,09:30:38,00,11,1, 11.9,1,1, -8.515, 10492.371, 359.076, 52791.529 23/12/23,09:30:38,01,11,1, 11.9,1,1, -8.515, 10492.388, 359.078, 52791.554 23/12/23,09:30:38,02,11,1, 11.9,1,1, -8.515, 10492.404, 359.048, 52791.461 23/12/23,09:30:38,03,11,1, 11.9,1,1, -8.515, 10492.393, 359.057, 52791.489 23/12/23,09:30:38,04,11,1, 11.9,1,1, -8.515, 10492.409, 359.075, 52791.518 23/12/23,09:30:38,05,11,1, 11.9,1,1, -8.515, 10492.379, 359.071, 52791.485 23/12/23,09:30:38,06,11,1, 11.9,1,1, -8.515, 10492.411, 359.068, 52791.585 23/12/23,09:30:38,07,11,1, 11.9,1,1, -8.515, 10492.396, 359.068, 52791.530 23/12/23,09:30:38,08,11,1, 11.9,1,1, -8.515, 10492.409, 359.104, 52791.656 23/12/23,09:30:38,09,11,1, 11.9,1,1, -8.515, 10492.386, 359.059, 52791.591 23/12/23,09:30:38,10,11,1, 11.9,1,1, -8.515, 10492.428, 359.073, 52791.543 23/12/23,09:30:38,11,11,1, 11.9,1,1, -8.515, 10492.371, 359.064, 52791.548 23/12/23,09:30:38,12,11,1, 11.9,1,1, -8.515, 10492.373, 359.060, 52791.493 23/12/23,09:30:38,13,11,1, 11.9,1,1, -8.515, 10492.403, 359.086, 52791.505 23/12/23,09:30:38,14,11,1, 11.9,1,1, -8.515, 10492.393, 359.049, 52791.537 23/12/23,09:30:38,15,11,1, 11.9,1,1, -8.515, 10492.363, 359.078, 52791.580 23/12/23,09:30:38,16,11,1, 11.9,1,1, -8.515, 10492.370, 359.105, 52791.589 23/12/23,09:30:38,17,11,1, 11.9,1,1, -8.515, 10492.379, 359.067, 52791.496 23/12/23,09:30:38,18,11,1, 11.9,1,1, -8.515, 10492.385, 359.069, 52791.549 23/12/23,09:30:38,19,11,1, 11.9,1,1, -8.515, 10492.394, 359.096, 52791.546 23/12/23,09:30:39,00,11,1, 11.9,1,1, -8.519, 10492.388, 359.096, 52791.546 23/12/23,09:30:39,01,11,1, 11.9,1,1, -8.519, 10492.384, 359.083, 52791.558 23/12/23,09:30:39,02,11,1, 11.9,1,1, -8.519, 10492.376, 359.040, 52791.573 23/12/23,09:30:39,03,11,1, 11.9,1,1, -8.519, 10492.390, 359.048, 52791.531 23/12/23,09:30:39,04,11,1, 11.9,1,1, -8.519, 10492.395, 359.098, 52791.533 23/12/23,09:30:39,05,11,1, 11.9,1,1, -8.519, 10492.393, 359.098, 52791.531 23/12/23,09:30:39,06,11,1, 11.9,1,1, -8.519, 10492.374, 359.063, 52791.491 23/12/23,09:30:39,07,11,1, 11.9,1,1, -8.519, 10492.396, 359.069, 52791.545 23/12/23,09:30:39,08,11,1, 11.9,1,1, -8.519, 10492.372, 359.096, 52791.550 23/12/23,09:30:39,09,11,1, 11.9,1,1, -8.519, 10492.373, 359.053, 52791.562 23/12/23,09:30:39,10,11,1, 11.9,1,1, -8.519, 10492.370, 359.080, 52791.588 23/12/23,09:30:39,11,11,1, 11.9,1,1, -8.519, 10492.363, 359.065, 52791.542 23/12/23,09:30:39,12,11,1, 11.9,1,1, -8.519, 10492.360, 359.084, 52791.540 23/12/23,09:30:39,13,11,1, 11.9,1,1, -8.519, 10492.367, 359.094, 52791.562 23/12/23,09:30:39,14,11,1, 11.9,1,1, -8.519, 10492.365, 359.091, 52791.553 23/12/23,09:30:39,15,11,1, 11.9,1,1, -8.519, 10492.372, 359.033, 52791.433 23/12/23,09:30:39,16,11,1, 11.9,1,1, -8.519, 10492.365, 359.027, 52791.564 23/12/23,09:30:39,17,11,1, 11.9,1,1, -8.519, 10492.367, 359.081, 52791.590 23/12/23,09:30:39,18,11,1, 11.9,1,1, -8.519, 10492.361, 359.083, 52791.493 23/12/23,09:30:39,19,11,1, 11.9,1,1, -8.519, 10492.353, 359.029, 52791.516 23/12/23,09:30:40,00,11,1, 11.9,1,1, -8.516, 10492.346, 359.029, 52791.516 23/12/23,09:30:40,01,11,1, 11.9,1,1, -8.516, 10492.362, 359.035, 52791.582 23/12/23,09:30:40,02,11,1, 11.9,1,1, -8.516, 10492.356, 359.082, 52791.655 23/12/23,09:30:40,03,11,1, 11.9,1,1, -8.516, 10492.361, 359.043, 52791.483 23/12/23,09:30:40,04,11,1, 11.9,1,1, -8.516, 10492.362, 359.040, 52791.525 23/12/23,09:30:40,05,11,1, 11.9,1,1, -8.516, 10492.314, 359.038, 52791.509 23/12/23,09:30:40,06,11,1, 11.9,1,1, -8.516, 10492.341, 359.064, 52791.516 23/12/23,09:30:40,07,11,1, 11.9,1,1, -8.516, 10492.344, 359.064, 52791.596 23/12/23,09:30:40,08,11,1, 11.9,1,1, -8.516, 10492.311, 359.045, 52791.517 23/12/23,09:30:40,09,11,1, 11.9,1,1, -8.516, 10492.346, 359.101, 52791.560 23/12/23,09:30:40,10,11,1, 11.9,1,1, -8.516, 10492.335, 359.094, 52791.613 23/12/23,09:30:40,11,11,1, 11.9,1,1, -8.516, 10492.340, 359.077, 52791.576 23/12/23,09:30:40,12,11,1, 11.9,1,1, -8.516, 10492.307, 359.063, 52791.566 23/12/23,09:30:40,13,11,1, 11.9,1,1, -8.516, 10492.317, 359.032, 52791.445 23/12/23,09:30:40,14,11,1, 11.9,1,1, -8.516, 10492.324, 359.076, 52791.609 23/12/23,09:30:40,15,11,1, 11.9,1,1, -8.516, 10492.325, 359.049, 52791.628 23/12/23,09:30:40,16,11,1, 11.9,1,1, -8.516, 10492.324, 359.030, 52791.514 23/12/23,09:30:40,17,11,1, 11.9,1,1, -8.516, 10492.309, 359.027, 52791.516 23/12/23,09:30:40,18,11,1, 11.9,1,1, -8.516, 10492.312, 359.024, 52791.565 23/12/23,09:30:40,19,11,1, 11.9,1,1, -8.516, 10492.312, 359.010, 52791.452 23/12/23,09:30:41,00,11,1, 12.0,1,1, -8.515, 10492.305, 359.010, 52791.452 23/12/23,09:30:41,01,11,1, 12.0,1,1, -8.515, 10492.305, 359.021, 52791.545 23/12/23,09:30:41,02,11,1, 12.0,1,1, -8.515, 10492.330, 359.054, 52791.573 23/12/23,09:30:41,03,11,1, 12.0,1,1, -8.515, 10492.320, 359.061, 52791.552 23/12/23,09:30:41,04,11,1, 12.0,1,1, -8.515, 10492.310, 359.013, 52791.496 23/12/23,09:30:41,05,11,1, 12.0,1,1, -8.515, 10492.342, 359.007, 52791.492 23/12/23,09:30:41,06,11,1, 12.0,1,1, -8.515, 10492.297, 359.003, 52791.522 23/12/23,09:30:41,07,11,1, 12.0,1,1, -8.515, 10492.308, 358.992, 52791.547 23/12/23,09:30:41,08,11,1, 12.0,1,1, -8.515, 10492.307, 359.006, 52791.564 23/12/23,09:30:41,09,11,1, 12.0,1,1, -8.515, 10492.291, 358.998, 52791.525 23/12/23,09:30:41,10,11,1, 12.0,1,1, -8.515, 10492.296, 359.007, 52791.595 23/12/23,09:30:41,11,11,1, 12.0,1,1, -8.515, 10492.328, 359.038, 52791.630 23/12/23,09:30:41,12,11,1, 12.0,1,1, -8.515, 10492.340, 359.026, 52791.619 23/12/23,09:30:41,13,11,1, 12.0,1,1, -8.515, 10492.304, 359.012, 52791.449 23/12/23,09:30:41,14,11,1, 12.0,1,1, -8.515, 10492.309, 359.011, 52791.507 23/12/23,09:30:41,15,11,1, 12.0,1,1, -8.515, 10492.332, 358.999, 52791.504 23/12/23,09:30:41,16,11,1, 12.0,1,1, -8.515, 10492.351, 359.042, 52791.565 23/12/23,09:30:41,17,11,1, 12.0,1,1, -8.515, 10492.308, 359.016, 52791.581 23/12/23,09:30:41,18,11,1, 12.0,1,1, -8.515, 10492.336, 358.998, 52791.440 23/12/23,09:30:41,19,11,1, 12.0,1,1, -8.515, 10492.314, 359.027, 52791.560 23/12/23,09:30:42,00,11,1, 11.9,1,1, -8.517, 10492.313, 359.027, 52791.560 23/12/23,09:30:42,01,11,1, 11.9,1,1, -8.517, 10492.348, 359.037, 52791.549 23/12/23,09:30:42,02,11,1, 11.9,1,1, -8.517, 10492.322, 359.025, 52791.536 23/12/23,09:30:42,03,11,1, 11.9,1,1, -8.517, 10492.319, 358.993, 52791.457 23/12/23,09:30:42,04,11,1, 11.9,1,1, -8.517, 10492.339, 359.018, 52791.497 23/12/23,09:30:42,05,11,1, 11.9,1,1, -8.517, 10492.343, 359.057, 52791.654 23/12/23,09:30:42,06,11,1, 11.9,1,1, -8.517, 10492.316, 358.988, 52791.597 23/12/23,09:30:42,07,11,1, 11.9,1,1, -8.517, 10492.294, 359.009, 52791.477 23/12/23,09:30:42,08,11,1, 11.9,1,1, -8.517, 10492.324, 358.974, 52791.442 23/12/23,09:30:42,09,11,1, 11.9,1,1, -8.517, 10492.310, 358.986, 52791.447 23/12/23,09:30:42,10,11,1, 11.9,1,1, -8.517, 10492.313, 358.994, 52791.525 23/12/23,09:30:42,11,11,1, 11.9,1,1, -8.517, 10492.312, 358.994, 52791.525 23/12/23,09:30:42,12,11,1, 11.9,1,1, -8.517, 10492.294, 359.008, 52791.493 23/12/23,09:30:42,13,11,1, 11.9,1,1, -8.517, 10492.326, 359.012, 52791.503 23/12/23,09:30:42,14,11,1, 11.9,1,1, -8.517, 10492.319, 358.996, 52791.546 23/12/23,09:30:42,15,11,1, 11.9,1,1, -8.517, 10492.302, 359.009, 52791.586 23/12/23,09:30:42,16,11,1, 11.9,1,1, -8.517, 10492.286, 359.008, 52791.520 23/12/23,09:30:42,17,11,1, 11.9,1,1, -8.517, 10492.288, 359.000, 52791.505 23/12/23,09:30:42,18,11,1, 11.9,1,1, -8.517, 10492.260, 358.964, 52791.495 23/12/23,09:30:42,19,11,1, 11.9,1,1, -8.517, 10492.284, 358.948, 52791.475 23/12/23,09:30:43,00,11,1, 11.9,1,1, -8.516, 10492.280, 358.948, 52791.475 23/12/23,09:30:43,01,11,1, 11.9,1,1, -8.516, 10492.263, 358.971, 52791.455 23/12/23,09:30:43,02,11,1, 11.9,1,1, -8.516, 10492.314, 358.991, 52791.477 23/12/23,09:30:43,03,11,1, 11.9,1,1, -8.516, 10492.278, 358.952, 52791.522 23/12/23,09:30:43,04,11,1, 11.9,1,1, -8.516, 10492.271, 358.994, 52791.524 23/12/23,09:30:43,05,11,1, 11.9,1,1, -8.516, 10492.320, 358.972, 52791.598 23/12/23,09:30:43,06,11,1, 11.9,1,1, -8.516, 10492.261, 358.958, 52791.507 23/12/23,09:30:43,07,11,1, 11.9,1,1, -8.516, 10492.265, 359.031, 52791.668 23/12/23,09:30:43,08,11,1, 11.9,1,1, -8.516, 10492.275, 358.943, 52791.479 23/12/23,09:30:43,09,11,1, 11.9,1,1, -8.516, 10492.279, 359.001, 52791.505 23/12/23,09:30:43,10,11,1, 11.9,1,1, -8.516, 10492.276, 358.942, 52791.471 23/12/23,09:30:43,11,11,1, 11.9,1,1, -8.516, 10492.250, 358.966, 52791.482 23/12/23,09:30:43,12,11,1, 11.9,1,1, -8.516, 10492.260, 358.946, 52791.461 23/12/23,09:30:43,13,11,1, 11.9,1,1, -8.516, 10492.272, 358.983, 52791.500 23/12/23,09:30:43,14,11,1, 11.9,1,1, -8.516, 10492.247, 358.987, 52791.504 23/12/23,09:30:43,15,11,1, 11.9,1,1, -8.516, 10492.293, 358.983, 52791.549 23/12/23,09:30:43,16,11,1, 11.9,1,1, -8.516, 10492.251, 358.965, 52791.457 23/12/23,09:30:43,17,11,1, 11.9,1,1, -8.516, 10492.248, 358.995, 52791.402 23/12/23,09:30:43,18,11,1, 11.9,1,1, -8.516, 10492.265, 358.952, 52791.563 23/12/23,09:30:43,19,11,1, 11.9,1,1, -8.516, 10492.249, 358.972, 52791.493 23/12/23,09:30:44,00,11,1, 11.9,1,1, -8.514, 10492.246, 358.972, 52791.493 23/12/23,09:30:44,01,11,1, 11.9,1,1, -8.514, 10492.266, 358.982, 52791.484 23/12/23,09:30:44,02,11,1, 11.9,1,1, -8.514, 10492.283, 358.976, 52791.562 23/12/23,09:30:44,03,11,1, 11.9,1,1, -8.514, 10492.263, 358.995, 52791.560 23/12/23,09:30:44,04,11,1, 11.9,1,1, -8.514, 10492.235, 358.952, 52791.415 23/12/23,09:30:44,05,11,1, 11.9,1,1, -8.514, 10492.247, 358.992, 52791.529 23/12/23,09:30:44,06,11,1, 11.9,1,1, -8.514, 10492.223, 358.961, 52791.449 23/12/23,09:30:44,07,11,1, 11.9,1,1, -8.514, 10492.264, 358.986, 52791.486 23/12/23,09:30:44,08,11,1, 11.9,1,1, -8.514, 10492.254, 358.989, 52791.513 23/12/23,09:30:44,09,11,1, 11.9,1,1, -8.514, 10492.246, 358.951, 52791.502 23/12/23,09:30:44,10,11,1, 11.9,1,1, -8.514, 10492.222, 358.978, 52791.560 23/12/23,09:30:44,11,11,1, 11.9,1,1, -8.514, 10492.229, 358.949, 52791.477 23/12/23,09:30:44,12,11,1, 11.9,1,1, -8.514, 10492.228, 358.965, 52791.489 23/12/23,09:30:44,13,11,1, 11.9,1,1, -8.514, 10492.251, 358.976, 52791.511 23/12/23,09:30:44,14,11,1, 11.9,1,1, -8.514, 10492.234, 358.988, 52791.504 23/12/23,09:30:44,15,11,1, 11.9,1,1, -8.514, 10492.239, 358.950, 52791.485 23/12/23,09:30:44,16,11,1, 11.9,1,1, -8.514, 10492.236, 358.984, 52791.507 23/12/23,09:30:44,17,11,1, 11.9,1,1, -8.514, 10492.233, 358.975, 52791.530 23/12/23,09:30:44,18,11,1, 11.9,1,1, -8.514, 10492.217, 358.955, 52791.510 23/12/23,09:30:44,19,11,1, 11.9,1,1, -8.514, 10492.214, 358.999, 52791.537 23/12/23,09:30:45,00,11,1, 11.8,1,1, -8.516, 10492.213, 358.999, 52791.537 23/12/23,09:30:45,01,11,1, 11.8,1,1, -8.516, 10492.222, 358.988, 52791.562 23/12/23,09:30:45,02,11,1, 11.8,1,1, -8.516, 10492.209, 358.959, 52791.461 23/12/23,09:30:45,03,11,1, 11.8,1,1, -8.516, 10492.221, 359.014, 52791.521 23/12/23,09:30:45,04,11,1, 11.8,1,1, -8.516, 10492.202, 358.989, 52791.469 23/12/23,09:30:45,05,11,1, 11.8,1,1, -8.516, 10492.212, 358.999, 52791.476 23/12/23,09:30:45,06,11,1, 11.8,1,1, -8.516, 10492.184, 359.014, 52791.456 23/12/23,09:30:45,07,11,1, 11.8,1,1, -8.516, 10492.155, 358.975, 52791.520 23/12/23,09:30:45,08,11,1, 11.8,1,1, -8.516, 10492.213, 358.991, 52791.540 23/12/23,09:30:45,09,11,1, 11.8,1,1, -8.516, 10492.232, 359.014, 52791.472 23/12/23,09:30:45,10,11,1, 11.8,1,1, -8.516, 10492.199, 359.016, 52791.551 23/12/23,09:30:45,11,11,1, 11.8,1,1, -8.516, 10492.211, 359.031, 52791.588 23/12/23,09:30:45,12,11,1, 11.8,1,1, -8.516, 10492.192, 359.000, 52791.493 23/12/23,09:30:45,13,11,1, 11.8,1,1, -8.516, 10492.148, 358.986, 52791.508 23/12/23,09:30:45,14,11,1, 11.8,1,1, -8.516, 10492.171, 359.002, 52791.556 23/12/23,09:30:45,15,11,1, 11.8,1,1, -8.516, 10492.175, 359.007, 52791.555 23/12/23,09:30:45,16,11,1, 11.8,1,1, -8.516, 10492.177, 359.004, 52791.485 23/12/23,09:30:45,17,11,1, 11.8,1,1, -8.516, 10492.162, 358.984, 52791.466 23/12/23,09:30:45,18,11,1, 11.8,1,1, -8.516, 10492.161, 358.971, 52791.458 23/12/23,09:30:45,19,11,1, 11.8,1,1, -8.516, 10492.156, 358.980, 52791.506 23/12/23,09:30:46,00,11,1, 11.8,1,1, -8.515, 10492.154, 358.980, 52791.506 23/12/23,09:30:46,01,11,1, 11.8,1,1, -8.515, 10492.129, 358.965, 52791.429 23/12/23,09:30:46,02,11,1, 11.8,1,1, -8.515, 10492.145, 358.991, 52791.437 23/12/23,09:30:46,03,11,1, 11.8,1,1, -8.515, 10492.134, 358.967, 52791.469 23/12/23,09:30:46,04,11,1, 11.8,1,1, -8.515, 10492.163, 359.004, 52791.499 23/12/23,09:30:46,05,11,1, 11.8,1,1, -8.515, 10492.127, 358.931, 52791.482 23/12/23,09:30:46,06,11,1, 11.8,1,1, -8.515, 10492.151, 359.023, 52791.564 23/12/23,09:30:46,07,11,1, 11.8,1,1, -8.515, 10492.143, 358.995, 52791.532 23/12/23,09:30:46,08,11,1, 11.8,1,1, -8.515, 10492.113, 358.979, 52791.472 23/12/23,09:30:46,09,11,1, 11.8,1,1, -8.515, 10492.111, 358.916, 52791.403 23/12/23,09:30:46,10,11,1, 11.8,1,1, -8.515, 10492.116, 358.959, 52791.509 23/12/23,09:30:46,11,11,1, 11.8,1,1, -8.515, 10492.111, 358.948, 52791.443 23/12/23,09:30:46,12,11,1, 11.8,1,1, -8.515, 10492.101, 358.961, 52791.458 23/12/23,09:30:46,13,11,1, 11.8,1,1, -8.515, 10492.133, 358.983, 52791.454 23/12/23,09:30:46,14,11,1, 11.8,1,1, -8.515, 10492.119, 358.986, 52791.579 23/12/23,09:30:46,15,11,1, 11.8,1,1, -8.515, 10492.083, 358.957, 52791.490 23/12/23,09:30:46,16,11,1, 11.8,1,1, -8.515, 10492.096, 358.953, 52791.505 23/12/23,09:30:46,17,11,1, 11.8,1,1, -8.515, 10492.124, 358.960, 52791.485 23/12/23,09:30:46,18,11,1, 11.8,1,1, -8.515, 10492.089, 358.975, 52791.460 23/12/23,09:30:46,19,11,1, 11.8,1,1, -8.515, 10492.084, 359.006, 52791.654 23/12/23,09:30:47,00,11,1, 12.0,1,1, -8.515, 10492.079, 359.006, 52791.654 23/12/23,09:30:47,01,11,1, 12.0,1,1, -8.515, 10492.081, 358.965, 52791.499 23/12/23,09:30:47,02,11,1, 12.0,1,1, -8.515, 10492.102, 358.994, 52791.515 23/12/23,09:30:47,03,11,1, 12.0,1,1, -8.515, 10492.086, 358.939, 52791.495 23/12/23,09:30:47,04,11,1, 12.0,1,1, -8.515, 10492.057, 359.026, 52791.520 23/12/23,09:30:47,05,11,1, 12.0,1,1, -8.515, 10492.038, 358.946, 52791.388 23/12/23,09:30:47,06,11,1, 12.0,1,1, -8.515, 10492.057, 358.963, 52791.473 23/12/23,09:30:47,07,11,1, 12.0,1,1, -8.515, 10492.058, 358.952, 52791.412 23/12/23,09:30:47,08,11,1, 12.0,1,1, -8.515, 10492.070, 359.006, 52791.484 23/12/23,09:30:47,09,11,1, 12.0,1,1, -8.515, 10492.069, 359.010, 52791.571 23/12/23,09:30:47,10,11,1, 12.0,1,1, -8.515, 10492.031, 358.951, 52791.424 23/12/23,09:30:47,11,11,1, 12.0,1,1, -8.515, 10492.070, 358.980, 52791.477 23/12/23,09:30:47,12,11,1, 12.0,1,1, -8.515, 10492.058, 359.016, 52791.489 23/12/23,09:30:47,13,11,1, 12.0,1,1, -8.515, 10492.047, 359.000, 52791.516 23/12/23,09:30:47,14,11,1, 12.0,1,1, -8.515, 10492.032, 358.956, 52791.514 23/12/23,09:30:47,15,11,1, 12.0,1,1, -8.515, 10492.012, 358.972, 52791.506 23/12/23,09:30:47,16,11,1, 12.0,1,1, -8.515, 10492.036, 358.997, 52791.423 23/12/23,09:30:47,17,11,1, 12.0,1,1, -8.515, 10492.032, 358.996, 52791.446 23/12/23,09:30:47,18,11,1, 12.0,1,1, -8.515, 10492.037, 358.972, 52791.447 23/12/23,09:30:47,19,11,1, 12.0,1,1, -8.515, 10492.024, 358.969, 52791.493 23/12/23,09:30:48,00,11,1, 11.9,1,1, -8.519, 10492.021, 358.969, 52791.493 23/12/23,09:30:48,01,11,1, 11.9,1,1, -8.519, 10492.032, 358.976, 52791.427 23/12/23,09:30:48,02,11,1, 11.9,1,1, -8.519, 10492.022, 359.023, 52791.473 23/12/23,09:30:48,03,11,1, 11.9,1,1, -8.519, 10492.037, 359.012, 52791.490 23/12/23,09:30:48,04,11,1, 11.9,1,1, -8.519, 10492.025, 359.014, 52791.518 23/12/23,09:30:48,05,11,1, 11.9,1,1, -8.519, 10492.036, 358.962, 52791.418 23/12/23,09:30:48,06,11,1, 11.9,1,1, -8.519, 10492.039, 359.031, 52791.531 23/12/23,09:30:48,07,11,1, 11.9,1,1, -8.519, 10492.012, 358.962, 52791.403 23/12/23,09:30:48,08,11,1, 11.9,1,1, -8.519, 10492.045, 359.008, 52791.466 23/12/23,09:30:48,09,11,1, 11.9,1,1, -8.519, 10492.017, 358.984, 52791.411 23/12/23,09:30:48,10,11,1, 11.9,1,1, -8.519, 10492.023, 358.985, 52791.449 23/12/23,09:30:48,11,11,1, 11.9,1,1, -8.519, 10492.000, 358.976, 52791.429 23/12/23,09:30:48,12,11,1, 11.9,1,1, -8.519, 10492.014, 358.968, 52791.481 23/12/23,09:30:48,13,11,1, 11.9,1,1, -8.519, 10491.993, 358.979, 52791.484 23/12/23,09:30:48,14,11,1, 11.9,1,1, -8.519, 10492.016, 359.008, 52791.489 23/12/23,09:30:48,15,11,1, 11.9,1,1, -8.519, 10492.010, 358.965, 52791.439 23/12/23,09:30:48,16,11,1, 11.9,1,1, -8.519, 10492.016, 358.962, 52791.373 23/12/23,09:30:48,17,11,1, 11.9,1,1, -8.519, 10492.012, 358.958, 52791.477 23/12/23,09:30:48,18,11,1, 11.9,1,1, -8.519, 10491.995, 358.962, 52791.435 23/12/23,09:30:48,19,11,1, 11.9,1,1, -8.519, 10491.993, 358.965, 52791.428 23/12/23,09:30:49,00,11,1, 12.0,1,1, -8.518, 10491.987, 358.965, 52791.428 23/12/23,09:30:49,01,11,1, 12.0,1,1, -8.518, 10491.984, 358.983, 52791.455 23/12/23,09:30:49,02,11,1, 12.0,1,1, -8.518, 10491.987, 358.969, 52791.462 23/12/23,09:30:49,03,11,1, 12.0,1,1, -8.518, 10491.985, 358.983, 52791.495 23/12/23,09:30:49,04,11,1, 12.0,1,1, -8.518, 10491.970, 358.990, 52791.441 23/12/23,09:30:49,05,11,1, 12.0,1,1, -8.518, 10491.985, 359.003, 52791.473 23/12/23,09:30:49,06,11,1, 12.0,1,1, -8.518, 10491.966, 358.939, 52791.420 23/12/23,09:30:49,07,11,1, 12.0,1,1, -8.518, 10491.958, 358.973, 52791.471 23/12/23,09:30:49,08,11,1, 12.0,1,1, -8.518, 10491.974, 358.976, 52791.444 23/12/23,09:30:49,09,11,1, 12.0,1,1, -8.518, 10491.987, 358.975, 52791.463 23/12/23,09:30:49,10,11,1, 12.0,1,1, -8.518, 10491.958, 358.977, 52791.436 23/12/23,09:30:49,11,11,1, 12.0,1,1, -8.518, 10491.958, 358.990, 52791.473 23/12/23,09:30:49,12,11,1, 12.0,1,1, -8.518, 10491.929, 358.971, 52791.459 23/12/23,09:30:49,13,11,1, 12.0,1,1, -8.518, 10491.957, 358.985, 52791.386 23/12/23,09:30:49,14,11,1, 12.0,1,1, -8.518, 10491.953, 358.968, 52791.472 23/12/23,09:30:49,15,11,1, 12.0,1,1, -8.518, 10491.986, 359.005, 52791.459 23/12/23,09:30:49,16,11,1, 12.0,1,1, -8.518, 10491.972, 358.975, 52791.470 23/12/23,09:30:49,17,11,1, 12.0,1,1, -8.518, 10491.970, 359.001, 52791.482 23/12/23,09:30:49,18,11,1, 12.0,1,1, -8.518, 10491.943, 358.981, 52791.503 23/12/23,09:30:49,19,11,1, 12.0,1,1, -8.518, 10491.953, 358.975, 52791.424 23/12/23,09:30:50,00,11,1, 11.9,1,1, -8.517, 10491.946, 358.975, 52791.424 23/12/23,09:30:50,01,11,1, 11.9,1,1, -8.517, 10491.958, 359.037, 52791.547 23/12/23,09:30:50,02,11,1, 11.9,1,1, -8.517, 10491.957, 358.978, 52791.511 23/12/23,09:30:50,03,11,1, 11.9,1,1, -8.517, 10491.936, 358.989, 52791.482 23/12/23,09:30:50,04,11,1, 11.9,1,1, -8.517, 10491.935, 359.019, 52791.437 23/12/23,09:30:50,05,11,1, 11.9,1,1, -8.517, 10491.926, 358.995, 52791.451 23/12/23,09:30:50,06,11,1, 11.9,1,1, -8.517, 10491.936, 359.016, 52791.420 23/12/23,09:30:50,07,11,1, 11.9,1,1, -8.517, 10491.948, 359.024, 52791.448 23/12/23,09:30:50,08,11,1, 11.9,1,1, -8.517, 10491.926, 358.985, 52791.490 23/12/23,09:30:50,09,11,1, 11.9,1,1, -8.517, 10491.947, 359.008, 52791.408 23/12/23,09:30:50,10,11,1, 11.9,1,1, -8.517, 10491.920, 358.969, 52791.471 23/12/23,09:30:50,11,11,1, 11.9,1,1, -8.517, 10491.932, 358.994, 52791.465 23/12/23,09:30:50,12,11,1, 11.9,1,1, -8.517, 10491.958, 359.027, 52791.511 23/12/23,09:30:50,13,11,1, 11.9,1,1, -8.517, 10491.924, 358.993, 52791.449 23/12/23,09:30:50,14,11,1, 11.9,1,1, -8.517, 10491.931, 359.007, 52791.470 23/12/23,09:30:50,15,11,1, 11.9,1,1, -8.517, 10491.932, 359.010, 52791.434 23/12/23,09:30:50,16,11,1, 11.9,1,1, -8.517, 10491.909, 358.986, 52791.452 23/12/23,09:30:50,17,11,1, 11.9,1,1, -8.517, 10491.932, 359.022, 52791.508 23/12/23,09:30:50,18,11,1, 11.9,1,1, -8.517, 10491.939, 359.008, 52791.439 23/12/23,09:30:50,19,11,1, 11.9,1,1, -8.517, 10491.932, 358.993, 52791.405 23/12/23,09:30:51,00,11,1, 11.8,1,1, -8.517, 10491.929, 358.993, 52791.405 23/12/23,09:30:51,01,11,1, 11.8,1,1, -8.517, 10491.903, 358.976, 52791.465 23/12/23,09:30:51,02,11,1, 11.8,1,1, -8.517, 10491.915, 359.003, 52791.474 23/12/23,09:30:51,03,11,1, 11.8,1,1, -8.517, 10491.876, 358.995, 52791.455 23/12/23,09:30:51,04,11,1, 11.8,1,1, -8.517, 10491.923, 359.032, 52791.479 23/12/23,09:30:51,05,11,1, 11.8,1,1, -8.517, 10491.917, 358.989, 52791.475 23/12/23,09:30:51,06,11,1, 11.8,1,1, -8.517, 10491.934, 358.997, 52791.422 23/12/23,09:30:51,07,11,1, 11.8,1,1, -8.517, 10491.943, 359.036, 52791.501 23/12/23,09:30:51,08,11,1, 11.8,1,1, -8.517, 10491.917, 358.996, 52791.450 23/12/23,09:30:51,09,11,1, 11.8,1,1, -8.517, 10491.900, 358.978, 52791.448 23/12/23,09:30:51,10,11,1, 11.8,1,1, -8.517, 10491.940, 359.041, 52791.521 23/12/23,09:30:51,11,11,1, 11.8,1,1, -8.517, 10491.912, 359.019, 52791.482 23/12/23,09:30:51,12,11,1, 11.8,1,1, -8.517, 10491.899, 359.021, 52791.501 23/12/23,09:30:51,13,11,1, 11.8,1,1, -8.517, 10491.890, 359.012, 52791.414 23/12/23,09:30:51,14,11,1, 11.8,1,1, -8.517, 10491.933, 359.031, 52791.535 23/12/23,09:30:51,15,11,1, 11.8,1,1, -8.517, 10491.932, 359.047, 52791.543 23/12/23,09:30:51,16,11,1, 11.8,1,1, -8.517, 10491.927, 359.063, 52791.562 23/12/23,09:30:51,17,11,1, 11.8,1,1, -8.517, 10491.902, 359.028, 52791.485 23/12/23,09:30:51,18,11,1, 11.8,1,1, -8.517, 10491.912, 359.040, 52791.557 23/12/23,09:30:51,19,11,1, 11.8,1,1, -8.517, 10491.918, 359.031, 52791.511 23/12/23,09:30:52,00,11,1, 11.9,1,1, -8.516, 10491.912, 359.031, 52791.511 23/12/23,09:30:52,01,11,1, 11.9,1,1, -8.516, 10491.909, 359.064, 52791.461 23/12/23,09:30:52,02,11,1, 11.9,1,1, -8.516, 10491.888, 359.024, 52791.423 23/12/23,09:30:52,03,11,1, 11.9,1,1, -8.516, 10491.886, 358.999, 52791.469 23/12/23,09:30:52,04,11,1, 11.9,1,1, -8.516, 10491.876, 358.981, 52791.421 23/12/23,09:30:52,05,11,1, 11.9,1,1, -8.516, 10491.892, 359.007, 52791.420 23/12/23,09:30:52,06,11,1, 11.9,1,1, -8.516, 10491.888, 359.092, 52791.503 23/12/23,09:30:52,07,11,1, 11.9,1,1, -8.516, 10491.894, 359.028, 52791.489 23/12/23,09:30:52,08,11,1, 11.9,1,1, -8.516, 10491.874, 358.999, 52791.454 23/12/23,09:30:52,09,11,1, 11.9,1,1, -8.516, 10491.882, 359.004, 52791.420 23/12/23,09:30:52,10,11,1, 11.9,1,1, -8.516, 10491.865, 359.016, 52791.440 23/12/23,09:30:52,11,11,1, 11.9,1,1, -8.516, 10491.888, 359.052, 52791.514 23/12/23,09:30:52,12,11,1, 11.9,1,1, -8.516, 10491.895, 359.054, 52791.513 23/12/23,09:30:52,13,11,1, 11.9,1,1, -8.516, 10491.893, 359.036, 52791.467 23/12/23,09:30:52,14,11,1, 11.9,1,1, -8.516, 10491.887, 359.071, 52791.464 23/12/23,09:30:52,15,11,1, 11.9,1,1, -8.516, 10491.879, 359.061, 52791.444 23/12/23,09:30:52,16,11,1, 11.9,1,1, -8.516, 10491.876, 359.051, 52791.450 23/12/23,09:30:52,17,11,1, 11.9,1,1, -8.516, 10491.898, 359.071, 52791.551 23/12/23,09:30:52,18,11,1, 11.9,1,1, -8.516, 10491.871, 359.064, 52791.457 23/12/23,09:30:52,19,11,1, 11.9,1,1, -8.516, 10491.887, 359.058, 52791.418 23/12/23,09:30:53,00,11,1, 11.9,1,1, -8.516, 10491.879, 359.058, 52791.418 23/12/23,09:30:53,01,11,1, 11.9,1,1, -8.516, 10491.894, 359.089, 52791.478 23/12/23,09:30:53,02,11,1, 11.9,1,1, -8.516, 10491.903, 359.061, 52791.526 23/12/23,09:30:53,03,11,1, 11.9,1,1, -8.516, 10491.867, 359.071, 52791.501 23/12/23,09:30:53,04,11,1, 11.9,1,1, -8.516, 10491.858, 359.045, 52791.508 23/12/23,09:30:53,05,11,1, 11.9,1,1, -8.516, 10491.866, 359.091, 52791.468 23/12/23,09:30:53,06,11,1, 11.9,1,1, -8.516, 10491.864, 359.051, 52791.431 23/12/23,09:30:53,07,11,1, 11.9,1,1, -8.516, 10491.860, 359.027, 52791.375 23/12/23,09:30:53,08,11,1, 11.9,1,1, -8.516, 10491.878, 359.042, 52791.432 23/12/23,09:30:53,09,11,1, 11.9,1,1, -8.516, 10491.867, 359.024, 52791.432 23/12/23,09:30:53,10,11,1, 11.9,1,1, -8.516, 10491.849, 359.053, 52791.514 23/12/23,09:30:53,11,11,1, 11.9,1,1, -8.516, 10491.841, 359.028, 52791.447 23/12/23,09:30:53,12,11,1, 11.9,1,1, -8.516, 10491.861, 359.065, 52791.512 23/12/23,09:30:53,13,11,1, 11.9,1,1, -8.516, 10491.863, 359.054, 52791.518 23/12/23,09:30:53,14,11,1, 11.9,1,1, -8.516, 10491.861, 359.047, 52791.474 23/12/23,09:30:53,15,11,1, 11.9,1,1, -8.516, 10491.853, 359.041, 52791.434 23/12/23,09:30:53,16,11,1, 11.9,1,1, -8.516, 10491.833, 359.045, 52791.535 23/12/23,09:30:53,17,11,1, 11.9,1,1, -8.516, 10491.813, 359.027, 52791.467 23/12/23,09:30:53,18,11,1, 11.9,1,1, -8.516, 10491.836, 359.026, 52791.449 23/12/23,09:30:53,19,11,1, 11.9,1,1, -8.516, 10491.819, 359.022, 52791.413 23/12/23,09:30:54,00,11,1, 11.9,1,1, -8.515, 10491.812, 359.022, 52791.413 23/12/23,09:30:54,01,11,1, 11.9,1,1, -8.515, 10491.857, 359.041, 52791.458 23/12/23,09:30:54,02,11,1, 11.9,1,1, -8.515, 10491.844, 358.991, 52791.360 23/12/23,09:30:54,03,11,1, 11.9,1,1, -8.515, 10491.853, 359.039, 52791.475 23/12/23,09:30:54,04,11,1, 11.9,1,1, -8.515, 10491.827, 359.033, 52791.497 23/12/23,09:30:54,05,11,1, 11.9,1,1, -8.515, 10491.805, 359.041, 52791.485 23/12/23,09:30:54,06,11,1, 11.9,1,1, -8.515, 10491.825, 359.045, 52791.504 23/12/23,09:30:54,07,11,1, 11.9,1,1, -8.515, 10491.803, 359.022, 52791.423 23/12/23,09:30:54,08,11,1, 11.9,1,1, -8.515, 10491.802, 359.048, 52791.408 23/12/23,09:30:54,09,11,1, 11.9,1,1, -8.515, 10491.855, 359.024, 52791.379 23/12/23,09:30:54,10,11,1, 11.9,1,1, -8.515, 10491.828, 359.032, 52791.446 23/12/23,09:30:54,11,11,1, 11.9,1,1, -8.515, 10491.787, 359.021, 52791.381 23/12/23,09:30:54,12,11,1, 11.9,1,1, -8.515, 10491.802, 359.009, 52791.381 23/12/23,09:30:54,13,11,1, 11.9,1,1, -8.515, 10491.846, 359.060, 52791.475 23/12/23,09:30:54,14,11,1, 11.9,1,1, -8.515, 10491.785, 359.043, 52791.440 23/12/23,09:30:54,15,11,1, 11.9,1,1, -8.515, 10491.807, 359.043, 52791.519 23/12/23,09:30:54,16,11,1, 11.9,1,1, -8.515, 10491.802, 359.008, 52791.375 23/12/23,09:30:54,17,11,1, 11.9,1,1, -8.515, 10491.804, 359.034, 52791.409 23/12/23,09:30:54,18,11,1, 11.9,1,1, -8.515, 10491.794, 359.045, 52791.512 23/12/23,09:30:54,19,11,1, 11.9,1,1, -8.515, 10491.791, 359.009, 52791.436 23/12/23,09:30:55,00,11,1, 11.9,1,1, -8.513, 10491.787, 359.009, 52791.436 23/12/23,09:30:55,01,11,1, 11.9,1,1, -8.513, 10491.796, 359.080, 52791.478 23/12/23,09:30:55,02,11,1, 11.9,1,1, -8.513, 10491.794, 359.030, 52791.409 23/12/23,09:30:55,03,11,1, 11.9,1,1, -8.513, 10491.779, 359.066, 52791.529 23/12/23,09:30:55,04,11,1, 11.9,1,1, -8.513, 10491.794, 359.078, 52791.475 23/12/23,09:30:55,05,11,1, 11.9,1,1, -8.513, 10491.815, 359.080, 52791.521 23/12/23,09:30:55,06,11,1, 11.9,1,1, -8.513, 10491.771, 359.047, 52791.443 23/12/23,09:30:55,07,11,1, 11.9,1,1, -8.513, 10491.773, 359.057, 52791.429 23/12/23,09:30:55,08,11,1, 11.9,1,1, -8.513, 10491.794, 359.086, 52791.498 23/12/23,09:30:55,09,11,1, 11.9,1,1, -8.513, 10491.793, 359.066, 52791.447 23/12/23,09:30:55,10,11,1, 11.9,1,1, -8.513, 10491.779, 359.117, 52791.535 23/12/23,09:30:55,11,11,1, 11.9,1,1, -8.513, 10491.768, 359.016, 52791.448 23/12/23,09:30:55,12,11,1, 11.9,1,1, -8.513, 10491.756, 359.075, 52791.512 23/12/23,09:30:55,13,11,1, 11.9,1,1, -8.513, 10491.787, 359.072, 52791.485 23/12/23,09:30:55,14,11,1, 11.9,1,1, -8.513, 10491.786, 359.102, 52791.464 23/12/23,09:30:55,15,11,1, 11.9,1,1, -8.513, 10491.759, 359.052, 52791.428 23/12/23,09:30:55,16,11,1, 11.9,1,1, -8.513, 10491.758, 359.070, 52791.473 23/12/23,09:30:55,17,11,1, 11.9,1,1, -8.513, 10491.777, 359.095, 52791.511 23/12/23,09:30:55,18,11,1, 11.9,1,1, -8.513, 10491.751, 359.058, 52791.487 23/12/23,09:30:55,19,11,1, 11.9,1,1, -8.513, 10491.770, 359.064, 52791.513 23/12/23,09:30:56,00,11,1, 11.9,1,1, -8.518, 10491.762, 359.064, 52791.513 23/12/23,09:30:56,01,11,1, 11.9,1,1, -8.518, 10491.770, 359.136, 52791.525 23/12/23,09:30:56,02,11,1, 11.9,1,1, -8.518, 10491.776, 359.112, 52791.561 23/12/23,09:30:56,03,11,1, 11.9,1,1, -8.518, 10491.724, 359.062, 52791.499 23/12/23,09:30:56,04,11,1, 11.9,1,1, -8.518, 10491.765, 359.076, 52791.490 23/12/23,09:30:56,05,11,1, 11.9,1,1, -8.518, 10491.743, 359.095, 52791.467 23/12/23,09:30:56,06,11,1, 11.9,1,1, -8.518, 10491.760, 359.115, 52791.542 23/12/23,09:30:56,07,11,1, 11.9,1,1, -8.518, 10491.763, 359.120, 52791.497 23/12/23,09:30:56,08,11,1, 11.9,1,1, -8.518, 10491.751, 359.059, 52791.483 23/12/23,09:30:56,09,11,1, 11.9,1,1, -8.518, 10491.739, 359.070, 52791.432 23/12/23,09:30:56,10,11,1, 11.9,1,1, -8.518, 10491.767, 359.107, 52791.431 23/12/23,09:30:56,11,11,1, 11.9,1,1, -8.518, 10491.769, 359.121, 52791.496 23/12/23,09:30:56,12,11,1, 11.9,1,1, -8.518, 10491.743, 359.110, 52791.509 23/12/23,09:30:56,13,11,1, 11.9,1,1, -8.518, 10491.761, 359.095, 52791.518 23/12/23,09:30:56,14,11,1, 11.9,1,1, -8.518, 10491.735, 359.106, 52791.464 23/12/23,09:30:56,15,11,1, 11.9,1,1, -8.518, 10491.730, 359.084, 52791.483 23/12/23,09:30:56,16,11,1, 11.9,1,1, -8.518, 10491.753, 359.091, 52791.488 23/12/23,09:30:56,17,11,1, 11.9,1,1, -8.518, 10491.717, 359.107, 52791.503 23/12/23,09:30:56,18,11,1, 11.9,1,1, -8.518, 10491.721, 359.075, 52791.434 23/12/23,09:30:56,19,11,1, 11.9,1,1, -8.518, 10491.712, 359.070, 52791.500 23/12/23,09:30:57,00,11,1, 11.9,1,1, -8.518, 10491.704, 359.070, 52791.500 23/12/23,09:30:57,01,11,1, 11.9,1,1, -8.518, 10491.728, 359.112, 52791.516 23/12/23,09:30:57,02,11,1, 11.9,1,1, -8.518, 10491.732, 359.163, 52791.717 23/12/23,09:30:57,03,11,1, 11.9,1,1, -8.518, 10491.715, 359.164, 52791.751 23/12/23,09:30:57,04,11,1, 11.9,1,1, -8.518, 10491.706, 359.107, 52791.721 23/12/23,09:30:57,05,11,1, 11.9,1,1, -8.518, 10491.731, 359.128, 52791.692 23/12/23,09:30:57,06,11,1, 11.9,1,1, -8.518, 10491.705, 359.117, 52791.685 23/12/23,09:30:57,07,11,1, 11.9,1,1, -8.518, 10491.706, 359.125, 52791.682 23/12/23,09:30:57,08,11,1, 11.9,1,1, -8.518, 10491.720, 359.152, 52791.737 23/12/23,09:30:57,09,11,1, 11.9,1,1, -8.518, 10491.694, 359.108, 52791.593 23/12/23,09:30:57,10,11,1, 11.9,1,1, -8.518, 10491.724, 359.113, 52791.665 23/12/23,09:30:57,11,11,1, 11.9,1,1, -8.518, 10491.747, 359.134, 52791.720 23/12/23,09:30:57,12,11,1, 11.9,1,1, -8.518, 10491.713, 359.145, 52791.640 23/12/23,09:30:57,13,11,1, 11.9,1,1, -8.518, 10491.704, 359.120, 52791.630 23/12/23,09:30:57,14,11,1, 11.9,1,1, -8.518, 10491.726, 359.113, 52791.639 23/12/23,09:30:57,15,11,1, 11.9,1,1, -8.518, 10491.722, 359.082, 52791.627 23/12/23,09:30:57,16,11,1, 11.9,1,1, -8.518, 10491.717, 359.113, 52791.614 23/12/23,09:30:57,17,11,1, 11.9,1,1, -8.518, 10491.718, 359.149, 52791.718 23/12/23,09:30:57,18,11,1, 11.9,1,1, -8.518, 10491.719, 359.130, 52791.668 23/12/23,09:30:57,19,11,1, 11.9,1,1, -8.518, 10491.692, 359.145, 52791.695 23/12/23,09:30:58,00,11,1, 11.9,1,1, -8.514, 10491.687, 359.145, 52791.695 23/12/23,09:30:58,01,11,1, 11.9,1,1, -8.514, 10491.704, 359.146, 52791.700 23/12/23,09:30:58,02,11,1, 11.9,1,1, -8.514, 10491.694, 359.112, 52791.704 23/12/23,09:30:58,03,11,1, 11.9,1,1, -8.514, 10491.709, 359.161, 52791.721 23/12/23,09:30:58,04,11,1, 11.9,1,1, -8.514, 10491.702, 359.134, 52791.625 23/12/23,09:30:58,05,11,1, 11.9,1,1, -8.514, 10491.712, 359.140, 52791.648 23/12/23,09:30:58,06,11,1, 11.9,1,1, -8.514, 10491.707, 359.138, 52791.562 23/12/23,09:30:58,07,11,1, 11.9,1,1, -8.514, 10491.687, 359.137, 52791.667 23/12/23,09:30:58,08,11,1, 11.9,1,1, -8.514, 10491.690, 359.144, 52791.699 23/12/23,09:30:58,09,11,1, 11.9,1,1, -8.514, 10491.672, 359.100, 52791.686 23/12/23,09:30:58,10,11,1, 11.9,1,1, -8.514, 10491.680, 359.170, 52791.641 23/12/23,09:30:58,11,11,1, 11.9,1,1, -8.514, 10491.700, 359.180, 52791.702 23/12/23,09:30:58,12,11,1, 11.9,1,1, -8.514, 10491.708, 359.157, 52791.643 23/12/23,09:30:58,13,11,1, 11.9,1,1, -8.514, 10491.701, 359.164, 52791.708 23/12/23,09:30:58,14,11,1, 11.9,1,1, -8.514, 10491.659, 359.111, 52791.631 23/12/23,09:30:58,15,11,1, 11.9,1,1, -8.514, 10491.689, 359.103, 52791.692 23/12/23,09:30:58,16,11,1, 11.9,1,1, -8.514, 10491.676, 359.134, 52791.607 23/12/23,09:30:58,17,11,1, 11.9,1,1, -8.514, 10491.685, 359.140, 52791.701 23/12/23,09:30:58,18,11,1, 11.9,1,1, -8.514, 10491.725, 359.133, 52791.694 23/12/23,09:30:58,19,11,1, 11.9,1,1, -8.514, 10491.693, 359.168, 52791.630 23/12/23,09:30:59,00,11,1, 11.9,1,1, -8.515, 10491.687, 359.168, 52791.630 23/12/23,09:30:59,01,11,1, 11.9,1,1, -8.515, 10491.679, 359.120, 52791.633 23/12/23,09:30:59,02,11,1, 11.9,1,1, -8.515, 10491.671, 359.111, 52791.597 23/12/23,09:30:59,03,11,1, 11.9,1,1, -8.515, 10491.695, 359.105, 52791.674 23/12/23,09:30:59,04,11,1, 11.9,1,1, -8.515, 10491.694, 359.159, 52791.739 23/12/23,09:30:59,05,11,1, 11.9,1,1, -8.515, 10491.712, 359.162, 52791.756 23/12/23,09:30:59,06,11,1, 11.9,1,1, -8.515, 10491.697, 359.108, 52791.642 23/12/23,09:30:59,07,11,1, 11.9,1,1, -8.515, 10491.690, 359.172, 52791.768 23/12/23,09:30:59,08,11,1, 11.9,1,1, -8.515, 10491.713, 359.165, 52791.662 23/12/23,09:30:59,09,11,1, 11.9,1,1, -8.515, 10491.715, 359.145, 52791.711 23/12/23,09:30:59,10,11,1, 11.9,1,1, -8.515, 10491.719, 359.154, 52791.651 23/12/23,09:30:59,11,11,1, 11.9,1,1, -8.515, 10491.736, 359.159, 52791.737 23/12/23,09:30:59,12,11,1, 11.9,1,1, -8.515, 10491.721, 359.149, 52791.703 23/12/23,09:30:59,13,11,1, 11.9,1,1, -8.515, 10491.722, 359.144, 52791.711 23/12/23,09:30:59,14,11,1, 11.9,1,1, -8.515, 10491.721, 359.134, 52791.680 23/12/23,09:30:59,15,11,1, 11.9,1,1, -8.515, 10491.714, 359.129, 52791.612 23/12/23,09:30:59,16,11,1, 11.9,1,1, -8.515, 10491.724, 359.101, 52791.709 23/12/23,09:30:59,17,11,1, 11.9,1,1, -8.515, 10491.725, 359.132, 52791.647 23/12/23,09:30:59,18,11,1, 11.9,1,1, -8.515, 10491.760, 359.126, 52791.642 23/12/23,09:30:59,19,11,1, 11.9,1,1, -8.515, 10491.756, 359.091, 52791.597 23/12/23,09:31:00,00,11,1, 11.9,1,1, -8.520, 10491.754, 359.091, 52791.597 23/12/23,09:31:00,01,11,1, 11.9,1,1, -8.520, 10491.756, 359.130, 52791.592 23/12/23,09:31:00,02,11,1, 11.9,1,1, -8.520, 10491.733, 359.053, 52791.369 23/12/23,09:31:00,03,11,1, 11.9,1,1, -8.520, 10491.722, 359.074, 52791.456 23/12/23,09:31:00,04,11,1, 11.9,1,1, -8.520, 10491.746, 359.102, 52791.391 23/12/23,09:31:00,05,11,1, 11.9,1,1, -8.520, 10491.732, 359.075, 52791.396 23/12/23,09:31:00,06,11,1, 11.9,1,1, -8.520, 10491.725, 359.055, 52791.386 23/12/23,09:31:00,07,11,1, 11.9,1,1, -8.520, 10491.738, 359.072, 52791.410 23/12/23,09:31:00,08,11,1, 11.9,1,1, -8.520, 10491.715, 359.067, 52791.443 23/12/23,09:31:00,09,11,1, 11.9,1,1, -8.520, 10491.751, 359.097, 52791.475 23/12/23,09:31:00,10,11,1, 11.9,1,1, -8.520, 10491.736, 359.062, 52791.516 23/12/23,09:31:00,11,11,1, 11.9,1,1, -8.520, 10491.730, 359.020, 52791.502 23/12/23,09:31:00,12,11,1, 11.9,1,1, -8.520, 10491.743, 359.026, 52791.324 23/12/23,09:31:00,13,11,1, 11.9,1,1, -8.520, 10491.736, 359.054, 52791.403 23/12/23,09:31:00,14,11,1, 11.9,1,1, -8.520, 10491.770, 359.078, 52791.431 23/12/23,09:31:00,15,11,1, 11.9,1,1, -8.520, 10491.738, 359.080, 52791.464 23/12/23,09:31:00,16,11,1, 11.9,1,1, -8.520, 10491.748, 359.079, 52791.512 23/12/23,09:31:00,17,11,1, 11.9,1,1, -8.520, 10491.754, 359.079, 52791.477 23/12/23,09:31:00,18,11,1, 11.9,1,1, -8.520, 10491.759, 359.044, 52791.409 23/12/23,09:31:00,19,11,1, 11.9,1,1, -8.520, 10491.718, 359.044, 52791.610 23/12/23,09:31:01,00,11,1, 11.9,1,1, -8.517, 10491.712, 359.044, 52791.610 23/12/23,09:31:01,01,11,1, 11.9,1,1, -8.517, 10491.693, 359.037, 52791.481 23/12/23,09:31:01,02,11,1, 11.9,1,1, -8.517, 10491.729, 359.039, 52791.347 23/12/23,09:31:01,03,11,1, 11.9,1,1, -8.517, 10491.734, 359.057, 52791.451 23/12/23,09:31:01,04,11,1, 11.9,1,1, -8.517, 10491.755, 359.045, 52791.363 23/12/23,09:31:01,05,11,1, 11.9,1,1, -8.517, 10491.754, 359.054, 52791.343 23/12/23,09:31:01,06,11,1, 11.9,1,1, -8.517, 10491.735, 359.079, 52791.417 23/12/23,09:31:01,07,11,1, 11.9,1,1, -8.517, 10491.758, 359.036, 52791.342 23/12/23,09:31:01,08,11,1, 11.9,1,1, -8.517, 10491.763, 359.020, 52791.351 23/12/23,09:31:01,09,11,1, 11.9,1,1, -8.517, 10491.759, 359.038, 52791.456 23/12/23,09:31:01,10,11,1, 11.9,1,1, -8.517, 10491.731, 359.016, 52791.412 23/12/23,09:31:01,11,11,1, 11.9,1,1, -8.517, 10491.762, 359.021, 52791.397 23/12/23,09:31:01,12,11,1, 11.9,1,1, -8.517, 10491.771, 359.065, 52791.458 23/12/23,09:31:01,13,11,1, 11.9,1,1, -8.517, 10491.767, 359.052, 52791.443 23/12/23,09:31:01,14,11,1, 11.9,1,1, -8.517, 10491.771, 358.994, 52791.368 23/12/23,09:31:01,15,11,1, 11.9,1,1, -8.517, 10491.749, 359.023, 52791.458 23/12/23,09:31:01,16,11,1, 11.9,1,1, -8.517, 10491.774, 359.035, 52791.402 23/12/23,09:31:01,17,11,1, 11.9,1,1, -8.517, 10491.793, 359.098, 52791.485 23/12/23,09:31:01,18,11,1, 11.9,1,1, -8.517, 10491.773, 359.055, 52791.410 23/12/23,09:31:01,19,11,1, 11.9,1,1, -8.517, 10491.786, 359.041, 52791.380 23/12/23,09:31:02,00,11,1, 11.9,1,1, -8.517, 10491.779, 359.041, 52791.380 23/12/23,09:31:02,01,11,1, 11.9,1,1, -8.517, 10491.779, 359.037, 52791.398 23/12/23,09:31:02,02,11,1, 11.9,1,1, -8.517, 10491.762, 359.075, 52791.388 23/12/23,09:31:02,03,11,1, 11.9,1,1, -8.517, 10491.786, 359.045, 52791.437 23/12/23,09:31:02,04,11,1, 11.9,1,1, -8.517, 10491.777, 359.020, 52791.418 23/12/23,09:31:02,05,11,1, 11.9,1,1, -8.517, 10491.788, 359.069, 52791.504 23/12/23,09:31:02,06,11,1, 11.9,1,1, -8.517, 10491.765, 358.997, 52791.389 23/12/23,09:31:02,07,11,1, 11.9,1,1, -8.517, 10491.795, 359.041, 52791.379 23/12/23,09:31:02,08,11,1, 11.9,1,1, -8.517, 10491.777, 359.020, 52791.467 23/12/23,09:31:02,09,11,1, 11.9,1,1, -8.517, 10491.790, 359.013, 52791.352 23/12/23,09:31:02,10,11,1, 11.9,1,1, -8.517, 10491.793, 359.053, 52791.441 23/12/23,09:31:02,11,11,1, 11.9,1,1, -8.517, 10491.787, 359.045, 52791.406 23/12/23,09:31:02,12,11,1, 11.9,1,1, -8.517, 10491.781, 359.022, 52791.403 23/12/23,09:31:02,13,11,1, 11.9,1,1, -8.517, 10491.806, 359.005, 52791.420 23/12/23,09:31:02,14,11,1, 11.9,1,1, -8.517, 10491.809, 359.016, 52791.388 23/12/23,09:31:02,15,11,1, 11.9,1,1, -8.517, 10491.784, 359.036, 52791.438 23/12/23,09:31:02,16,11,1, 11.9,1,1, -8.517, 10491.785, 359.020, 52791.435 23/12/23,09:31:02,17,11,1, 11.9,1,1, -8.517, 10491.793, 359.035, 52791.470 23/12/23,09:31:02,18,11,1, 11.9,1,1, -8.517, 10491.786, 359.013, 52791.416 23/12/23,09:31:02,19,11,1, 11.9,1,1, -8.517, 10491.786, 359.022, 52791.348 23/12/23,09:31:03,00,11,1, 12.0,1,1, -8.520, 10491.779, 359.022, 52791.348 23/12/23,09:31:03,01,11,1, 12.0,1,1, -8.520, 10491.782, 359.072, 52791.450 23/12/23,09:31:03,02,11,1, 12.0,1,1, -8.520, 10491.784, 359.045, 52791.357 23/12/23,09:31:03,03,11,1, 12.0,1,1, -8.520, 10491.794, 359.043, 52791.413 23/12/23,09:31:03,04,11,1, 12.0,1,1, -8.520, 10491.789, 359.071, 52791.445 23/12/23,09:31:03,05,11,1, 12.0,1,1, -8.520, 10491.796, 359.060, 52791.474 23/12/23,09:31:03,06,11,1, 12.0,1,1, -8.520, 10491.792, 359.052, 52791.410 23/12/23,09:31:03,07,11,1, 12.0,1,1, -8.520, 10491.778, 359.064, 52791.371 23/12/23,09:31:03,08,11,1, 12.0,1,1, -8.520, 10491.788, 359.055, 52791.371 23/12/23,09:31:03,09,11,1, 12.0,1,1, -8.520, 10491.795, 359.041, 52791.387 23/12/23,09:31:03,10,11,1, 12.0,1,1, -8.520, 10491.778, 359.044, 52791.416 23/12/23,09:31:03,11,11,1, 12.0,1,1, -8.520, 10491.775, 359.050, 52791.391 23/12/23,09:31:03,12,11,1, 12.0,1,1, -8.520, 10491.778, 359.052, 52791.365 23/12/23,09:31:03,13,11,1, 12.0,1,1, -8.520, 10491.786, 359.052, 52791.369 23/12/23,09:31:03,14,11,1, 12.0,1,1, -8.520, 10491.809, 359.065, 52791.403 23/12/23,09:31:03,15,11,1, 12.0,1,1, -8.520, 10491.791, 359.074, 52791.378 23/12/23,09:31:03,16,11,1, 12.0,1,1, -8.520, 10491.799, 359.043, 52791.417 23/12/23,09:31:03,17,11,1, 12.0,1,1, -8.520, 10491.797, 359.061, 52791.458 23/12/23,09:31:03,18,11,1, 12.0,1,1, -8.520, 10491.766, 359.078, 52791.500 23/12/23,09:31:03,19,11,1, 12.0,1,1, -8.520, 10491.793, 359.065, 52791.438 23/12/23,09:31:04,00,11,1, 11.9,1,1, -8.513, 10491.787, 359.065, 52791.438 23/12/23,09:31:04,01,11,1, 11.9,1,1, -8.513, 10491.775, 359.045, 52791.472 23/12/23,09:31:04,02,11,1, 11.9,1,1, -8.513, 10491.800, 359.053, 52791.399 23/12/23,09:31:04,03,11,1, 11.9,1,1, -8.513, 10491.770, 359.012, 52791.382 23/12/23,09:31:04,04,11,1, 11.9,1,1, -8.513, 10491.821, 359.056, 52791.301 23/12/23,09:31:04,05,11,1, 11.9,1,1, -8.513, 10491.806, 359.020, 52791.341 23/12/23,09:31:04,06,11,1, 11.9,1,1, -8.513, 10491.808, 359.028, 52791.393 23/12/23,09:31:04,07,11,1, 11.9,1,1, -8.513, 10491.795, 359.053, 52791.409 23/12/23,09:31:04,08,11,1, 11.9,1,1, -8.513, 10491.843, 359.066, 52791.365 23/12/23,09:31:04,09,11,1, 11.9,1,1, -8.513, 10491.812, 359.037, 52791.425 23/12/23,09:31:04,10,11,1, 11.9,1,1, -8.513, 10491.804, 359.036, 52791.340 23/12/23,09:31:04,11,11,1, 11.9,1,1, -8.513, 10491.824, 359.025, 52791.392 23/12/23,09:31:04,12,11,1, 11.9,1,1, -8.513, 10491.807, 359.014, 52791.345 23/12/23,09:31:04,13,11,1, 11.9,1,1, -8.513, 10491.817, 359.037, 52791.369 23/12/23,09:31:04,14,11,1, 11.9,1,1, -8.513, 10491.817, 359.053, 52791.413 23/12/23,09:31:04,15,11,1, 11.9,1,1, -8.513, 10491.799, 359.038, 52791.394 23/12/23,09:31:04,16,11,1, 11.9,1,1, -8.513, 10491.822, 359.030, 52791.360 23/12/23,09:31:04,17,11,1, 11.9,1,1, -8.513, 10491.830, 359.048, 52791.440 23/12/23,09:31:04,18,11,1, 11.9,1,1, -8.513, 10491.834, 359.066, 52791.352 23/12/23,09:31:04,19,11,1, 11.9,1,1, -8.513, 10491.814, 359.000, 52791.367 23/12/23,09:31:05,00,11,1, 11.9,1,1, -8.516, 10491.812, 359.000, 52791.367 23/12/23,09:31:05,01,11,1, 11.9,1,1, -8.516, 10491.804, 359.032, 52791.357 23/12/23,09:31:05,02,11,1, 11.9,1,1, -8.516, 10491.814, 359.002, 52791.345 23/12/23,09:31:05,03,11,1, 11.9,1,1, -8.516, 10491.836, 359.034, 52791.403 23/12/23,09:31:05,04,11,1, 11.9,1,1, -8.516, 10491.843, 359.011, 52791.339 23/12/23,09:31:05,05,11,1, 11.9,1,1, -8.516, 10491.845, 359.036, 52791.390 23/12/23,09:31:05,06,11,1, 11.9,1,1, -8.516, 10491.831, 359.027, 52791.407 23/12/23,09:31:05,07,11,1, 11.9,1,1, -8.516, 10491.824, 359.015, 52791.345 23/12/23,09:31:05,08,11,1, 11.9,1,1, -8.516, 10491.837, 359.014, 52791.454 23/12/23,09:31:05,09,11,1, 11.9,1,1, -8.516, 10491.835, 359.034, 52791.343 23/12/23,09:31:05,10,11,1, 11.9,1,1, -8.516, 10491.853, 359.017, 52791.297 23/12/23,09:31:05,11,11,1, 11.9,1,1, -8.516, 10491.861, 358.986, 52791.215 23/12/23,09:31:05,12,11,1, 11.9,1,1, -8.516, 10491.834, 358.997, 52791.440 23/12/23,09:31:05,13,11,1, 11.9,1,1, -8.516, 10491.860, 359.038, 52791.375 23/12/23,09:31:05,14,11,1, 11.9,1,1, -8.516, 10491.829, 359.025, 52791.431 23/12/23,09:31:05,15,11,1, 11.9,1,1, -8.516, 10491.829, 358.992, 52791.291 23/12/23,09:31:05,16,11,1, 11.9,1,1, -8.516, 10491.862, 359.023, 52791.411 23/12/23,09:31:05,17,11,1, 11.9,1,1, -8.516, 10491.832, 358.985, 52791.352 23/12/23,09:31:05,18,11,1, 11.9,1,1, -8.516, 10491.865, 359.008, 52791.355 23/12/23,09:31:05,19,11,1, 11.9,1,1, -8.516, 10491.841, 358.999, 52791.418 23/12/23,09:31:06,00,11,1, 12.0,1,1, -8.517, 10491.837, 358.999, 52791.418 23/12/23,09:31:06,01,11,1, 12.0,1,1, -8.517, 10491.881, 358.997, 52791.344 23/12/23,09:31:06,02,11,1, 12.0,1,1, -8.517, 10491.855, 359.014, 52791.381 23/12/23,09:31:06,03,11,1, 12.0,1,1, -8.517, 10491.872, 359.005, 52791.327 23/12/23,09:31:06,04,11,1, 12.0,1,1, -8.517, 10491.878, 359.005, 52791.370 23/12/23,09:31:06,05,11,1, 12.0,1,1, -8.517, 10491.834, 359.008, 52791.372 23/12/23,09:31:06,06,11,1, 12.0,1,1, -8.517, 10491.852, 358.970, 52791.371 23/12/23,09:31:06,07,11,1, 12.0,1,1, -8.517, 10491.866, 359.001, 52791.401 23/12/23,09:31:06,08,11,1, 12.0,1,1, -8.517, 10491.871, 359.021, 52791.406 23/12/23,09:31:06,09,11,1, 12.0,1,1, -8.517, 10491.877, 358.986, 52791.368 23/12/23,09:31:06,10,11,1, 12.0,1,1, -8.517, 10491.875, 359.034, 52791.380 23/12/23,09:31:06,11,11,1, 12.0,1,1, -8.517, 10491.877, 359.034, 52791.328 23/12/23,09:31:06,12,11,1, 12.0,1,1, -8.517, 10491.858, 359.035, 52791.317 23/12/23,09:31:06,13,11,1, 12.0,1,1, -8.517, 10491.874, 359.008, 52791.367 23/12/23,09:31:06,14,11,1, 12.0,1,1, -8.517, 10491.845, 358.996, 52791.324 23/12/23,09:31:06,15,11,1, 12.0,1,1, -8.517, 10491.862, 358.987, 52791.379 23/12/23,09:31:06,16,11,1, 12.0,1,1, -8.517, 10491.852, 359.027, 52791.389 23/12/23,09:31:06,17,11,1, 12.0,1,1, -8.517, 10491.880, 358.999, 52791.411 23/12/23,09:31:06,18,11,1, 12.0,1,1, -8.517, 10491.882, 359.007, 52791.324 23/12/23,09:31:06,19,11,1, 12.0,1,1, -8.517, 10491.865, 358.985, 52791.386 23/12/23,09:31:07,00,11,1, 11.9,1,1, -8.514, 10491.862, 358.985, 52791.386 23/12/23,09:31:07,01,11,1, 11.9,1,1, -8.514, 10491.896, 359.063, 52791.367 23/12/23,09:31:07,02,11,1, 11.9,1,1, -8.514, 10491.886, 358.986, 52791.303 23/12/23,09:31:07,03,11,1, 11.9,1,1, -8.514, 10491.868, 359.037, 52791.408 23/12/23,09:31:07,04,11,1, 11.9,1,1, -8.514, 10491.932, 359.010, 52791.192 23/12/23,09:31:07,05,11,1, 11.9,1,1, -8.514, 10491.851, 358.987, 52791.196 23/12/23,09:31:07,06,11,1, 11.9,1,1, -8.514, 10491.855, 358.983, 52791.371 23/12/23,09:31:07,07,11,1, 11.9,1,1, -8.514, 10491.907, 359.043, 52791.393 23/12/23,09:31:07,08,11,1, 11.9,1,1, -8.514, 10491.858, 358.994, 52791.385 23/12/23,09:31:07,09,11,1, 11.9,1,1, -8.514, 10491.901, 359.019, 52791.391 23/12/23,09:31:07,10,11,1, 11.9,1,1, -8.514, 10491.887, 359.015, 52791.396 23/12/23,09:31:07,11,11,1, 11.9,1,1, -8.514, 10491.885, 359.003, 52791.312 23/12/23,09:31:07,12,11,1, 11.9,1,1, -8.514, 10491.920, 359.038, 52791.371 23/12/23,09:31:07,13,11,1, 11.9,1,1, -8.514, 10491.893, 359.000, 52791.301 23/12/23,09:31:07,14,11,1, 11.9,1,1, -8.514, 10491.897, 359.006, 52791.380 23/12/23,09:31:07,15,11,1, 11.9,1,1, -8.514, 10491.900, 359.010, 52791.359 23/12/23,09:31:07,16,11,1, 11.9,1,1, -8.514, 10491.882, 359.019, 52791.218 23/12/23,09:31:07,17,11,1, 11.9,1,1, -8.514, 10491.958, 358.985, 52791.359 23/12/23,09:31:07,18,11,1, 11.9,1,1, -8.514, 10491.902, 359.009, 52791.310 23/12/23,09:31:07,19,11,1, 11.9,1,1, -8.514, 10491.900, 359.034, 52791.391 23/12/23,09:31:08,00,11,1, 11.9,1,1, -8.517, 10491.896, 359.034, 52791.391 23/12/23,09:31:08,01,11,1, 11.9,1,1, -8.517, 10491.915, 359.002, 52791.372 23/12/23,09:31:08,02,11,1, 11.9,1,1, -8.517, 10491.904, 359.021, 52791.376 23/12/23,09:31:08,03,11,1, 11.9,1,1, -8.517, 10491.893, 358.964, 52791.395 23/12/23,09:31:08,04,11,1, 11.9,1,1, -8.517, 10491.908, 358.997, 52791.338 23/12/23,09:31:08,05,11,1, 11.9,1,1, -8.517, 10491.898, 359.029, 52791.369 23/12/23,09:31:08,06,11,1, 11.9,1,1, -8.517, 10491.898, 358.971, 52791.278 23/12/23,09:31:08,07,11,1, 11.9,1,1, -8.517, 10491.897, 358.962, 52791.322 23/12/23,09:31:08,08,11,1, 11.9,1,1, -8.517, 10491.919, 358.993, 52791.396 23/12/23,09:31:08,09,11,1, 11.9,1,1, -8.517, 10491.899, 359.048, 52791.406 23/12/23,09:31:08,10,11,1, 11.9,1,1, -8.517, 10491.931, 359.035, 52791.313 23/12/23,09:31:08,11,11,1, 11.9,1,1, -8.517, 10491.905, 359.048, 52791.334 23/12/23,09:31:08,12,11,1, 11.9,1,1, -8.517, 10491.919, 359.063, 52791.389 23/12/23,09:31:08,13,11,1, 11.9,1,1, -8.517, 10491.903, 358.957, 52791.363 23/12/23,09:31:08,14,11,1, 11.9,1,1, -8.517, 10491.935, 359.033, 52791.341 23/12/23,09:31:08,15,11,1, 11.9,1,1, -8.517, 10491.934, 359.057, 52791.345 23/12/23,09:31:08,16,11,1, 11.9,1,1, -8.517, 10491.923, 359.053, 52791.373 23/12/23,09:31:08,17,11,1, 11.9,1,1, -8.517, 10491.911, 359.059, 52791.335 23/12/23,09:31:08,18,11,1, 11.9,1,1, -8.517, 10491.906, 359.013, 52791.279 23/12/23,09:31:08,19,11,1, 11.9,1,1, -8.517, 10491.929, 359.033, 52791.331 23/12/23,09:31:09,00,10,1, 11.9,1,1, -8.516, 10491.921, 359.033, 52791.331 23/12/23,09:31:09,01,10,1, 11.9,1,1, -8.516, 10491.910, 359.041, 52791.369 23/12/23,09:31:09,02,10,1, 11.9,1,1, -8.516, 10491.935, 359.067, 52791.387 23/12/23,09:31:09,03,10,1, 11.9,1,1, -8.516, 10491.935, 359.049, 52791.290 23/12/23,09:31:09,04,10,1, 11.9,1,1, -8.516, 10491.933, 359.060, 52791.375 23/12/23,09:31:09,05,10,1, 11.9,1,1, -8.516, 10491.917, 358.999, 52791.253 23/12/23,09:31:09,06,10,1, 11.9,1,1, -8.516, 10491.956, 359.056, 52791.366 23/12/23,09:31:09,07,10,1, 11.9,1,1, -8.516, 10491.921, 359.086, 52791.344 23/12/23,09:31:09,08,10,1, 11.9,1,1, -8.516, 10491.921, 359.048, 52791.156 23/12/23,09:31:09,09,10,1, 11.9,1,1, -8.516, 10491.951, 359.033, 52791.381 23/12/23,09:31:09,10,10,1, 11.9,1,1, -8.516, 10491.935, 359.068, 52791.400 23/12/23,09:31:09,11,10,1, 11.9,1,1, -8.516, 10491.937, 359.031, 52791.409 23/12/23,09:31:09,12,10,1, 11.9,1,1, -8.516, 10491.928, 359.007, 52791.312 23/12/23,09:31:09,13,10,1, 11.9,1,1, -8.516, 10491.929, 359.056, 52791.361 23/12/23,09:31:09,14,10,1, 11.9,1,1, -8.516, 10491.923, 359.026, 52791.326 23/12/23,09:31:09,15,10,1, 11.9,1,1, -8.516, 10491.940, 359.058, 52791.302 23/12/23,09:31:09,16,10,1, 11.9,1,1, -8.516, 10491.933, 359.097, 52791.342 23/12/23,09:31:09,17,10,1, 11.9,1,1, -8.516, 10491.932, 359.074, 52791.379 23/12/23,09:31:09,18,10,1, 11.9,1,1, -8.516, 10491.919, 359.032, 52791.283 23/12/23,09:31:09,19,10,1, 11.9,1,1, -8.516, 10491.909, 359.045, 52791.350 23/12/23,09:31:10,00,10,1, 11.8,1,1, -8.517, 10491.904, 359.045, 52791.350 23/12/23,09:31:10,01,10,1, 11.8,1,1, -8.517, 10491.915, 359.080, 52791.358 23/12/23,09:31:10,02,10,1, 11.8,1,1, -8.517, 10491.895, 359.023, 52791.336 23/12/23,09:31:10,03,10,1, 11.8,1,1, -8.517, 10491.924, 359.090, 52791.367 23/12/23,09:31:10,04,10,1, 11.8,1,1, -8.517, 10491.942, 359.063, 52791.373 23/12/23,09:31:10,05,10,1, 11.8,1,1, -8.517, 10491.931, 359.037, 52791.330 23/12/23,09:31:10,06,10,1, 11.8,1,1, -8.517, 10491.924, 359.045, 52791.316 23/12/23,09:31:10,07,10,1, 11.8,1,1, -8.517, 10491.929, 359.078, 52791.369 23/12/23,09:31:10,08,10,1, 11.8,1,1, -8.517, 10491.917, 359.053, 52791.313 23/12/23,09:31:10,09,10,1, 11.8,1,1, -8.517, 10491.939, 359.066, 52791.323 23/12/23,09:31:10,10,10,1, 11.8,1,1, -8.517, 10491.936, 359.049, 52791.286 23/12/23,09:31:10,11,10,1, 11.8,1,1, -8.517, 10491.909, 359.011, 52791.305 23/12/23,09:31:10,12,10,1, 11.8,1,1, -8.517, 10491.910, 359.030, 52791.310 23/12/23,09:31:10,13,10,1, 11.8,1,1, -8.517, 10491.949, 359.071, 52791.344 23/12/23,09:31:10,14,10,1, 11.8,1,1, -8.517, 10491.911, 359.046, 52791.341 23/12/23,09:31:10,15,10,1, 11.8,1,1, -8.517, 10491.936, 359.063, 52791.384 23/12/23,09:31:10,16,10,1, 11.8,1,1, -8.517, 10491.943, 359.047, 52791.345 23/12/23,09:31:10,17,10,1, 11.8,1,1, -8.517, 10491.948, 359.084, 52791.367 23/12/23,09:31:10,18,10,1, 11.8,1,1, -8.517, 10491.931, 359.033, 52791.260 23/12/23,09:31:10,19,10,1, 11.8,1,1, -8.517, 10491.945, 359.059, 52791.333 23/12/23,09:31:11,00,11,1, 11.9,1,1, -8.519, 10491.937, 359.059, 52791.333 23/12/23,09:31:11,01,11,1, 11.9,1,1, -8.519, 10491.921, 359.057, 52791.273 23/12/23,09:31:11,02,11,1, 11.9,1,1, -8.519, 10491.952, 359.030, 52791.330 23/12/23,09:31:11,03,11,1, 11.9,1,1, -8.519, 10491.904, 359.052, 52791.340 23/12/23,09:31:11,04,11,1, 11.9,1,1, -8.519, 10491.934, 359.066, 52791.368 23/12/23,09:31:11,05,11,1, 11.9,1,1, -8.519, 10491.951, 359.031, 52791.175 23/12/23,09:31:11,06,11,1, 11.9,1,1, -8.519, 10491.935, 359.072, 52791.325 23/12/23,09:31:11,07,11,1, 11.9,1,1, -8.519, 10491.946, 359.106, 52791.349 23/12/23,09:31:11,08,11,1, 11.9,1,1, -8.519, 10491.914, 359.081, 52791.324 23/12/23,09:31:11,09,11,1, 11.9,1,1, -8.519, 10491.939, 359.073, 52791.345 23/12/23,09:31:11,10,11,1, 11.9,1,1, -8.519, 10491.919, 359.081, 52791.243 23/12/23,09:31:11,11,11,1, 11.9,1,1, -8.519, 10491.924, 359.038, 52791.277 23/12/23,09:31:11,12,11,1, 11.9,1,1, -8.519, 10491.936, 359.052, 52791.362 23/12/23,09:31:11,13,11,1, 11.9,1,1, -8.519, 10491.924, 359.076, 52791.304 23/12/23,09:31:11,14,11,1, 11.9,1,1, -8.519, 10491.915, 359.060, 52791.395 23/12/23,09:31:11,15,11,1, 11.9,1,1, -8.519, 10491.922, 359.094, 52791.387 23/12/23,09:31:11,16,11,1, 11.9,1,1, -8.519, 10491.921, 359.089, 52791.316 23/12/23,09:31:11,17,11,1, 11.9,1,1, -8.519, 10491.900, 359.087, 52791.297 23/12/23,09:31:11,18,11,1, 11.9,1,1, -8.519, 10491.932, 359.086, 52791.405 23/12/23,09:31:11,19,11,1, 11.9,1,1, -8.519, 10491.929, 359.094, 52791.328 23/12/23,09:31:12,00,12,1, 11.9,1,1, -8.517, 10491.921, 359.094, 52791.328 23/12/23,09:31:12,01,12,1, 11.9,1,1, -8.517, 10491.909, 359.078, 52791.325 23/12/23,09:31:12,02,12,1, 11.9,1,1, -8.517, 10491.909, 359.051, 52791.301 23/12/23,09:31:12,03,12,1, 11.9,1,1, -8.517, 10491.926, 359.091, 52791.311 23/12/23,09:31:12,04,12,1, 11.9,1,1, -8.517, 10491.946, 359.104, 52791.342 23/12/23,09:31:12,05,12,1, 11.9,1,1, -8.517, 10491.920, 359.098, 52791.381 23/12/23,09:31:12,06,12,1, 11.9,1,1, -8.517, 10491.915, 359.054, 52791.299 23/12/23,09:31:12,07,12,1, 11.9,1,1, -8.517, 10491.895, 359.023, 52791.261 23/12/23,09:31:12,08,12,1, 11.9,1,1, -8.517, 10491.920, 359.072, 52791.305 23/12/23,09:31:12,09,12,1, 11.9,1,1, -8.517, 10491.919, 359.063, 52791.321 23/12/23,09:31:12,10,12,1, 11.9,1,1, -8.517, 10491.930, 359.100, 52791.395 23/12/23,09:31:12,11,12,1, 11.9,1,1, -8.517, 10491.930, 359.067, 52791.411 23/12/23,09:31:12,12,12,1, 11.9,1,1, -8.517, 10491.901, 359.060, 52791.383 23/12/23,09:31:12,13,12,1, 11.9,1,1, -8.517, 10491.915, 359.045, 52791.283 23/12/23,09:31:12,14,12,1, 11.9,1,1, -8.517, 10491.893, 359.059, 52791.317 23/12/23,09:31:12,15,12,1, 11.9,1,1, -8.517, 10491.906, 359.075, 52791.292 23/12/23,09:31:12,16,12,1, 11.9,1,1, -8.517, 10491.898, 359.073, 52791.339 23/12/23,09:31:12,17,12,1, 11.9,1,1, -8.517, 10491.914, 359.083, 52791.413 23/12/23,09:31:12,18,12,1, 11.9,1,1, -8.517, 10491.918, 359.051, 52791.346 23/12/23,09:31:12,19,12,1, 11.9,1,1, -8.517, 10491.904, 359.040, 52791.330 23/12/23,09:31:13,00,11,1, 11.9,1,1, -8.515, 10491.896, 359.040, 52791.330 23/12/23,09:31:13,01,11,1, 11.9,1,1, -8.515, 10491.904, 359.093, 52791.392 23/12/23,09:31:13,02,11,1, 11.9,1,1, -8.515, 10491.889, 359.027, 52791.311 23/12/23,09:31:13,03,11,1, 11.9,1,1, -8.515, 10491.891, 359.080, 52791.355 23/12/23,09:31:13,04,11,1, 11.9,1,1, -8.515, 10491.891, 359.037, 52791.311 23/12/23,09:31:13,05,11,1, 11.9,1,1, -8.515, 10491.886, 359.079, 52791.399 23/12/23,09:31:13,06,11,1, 11.9,1,1, -8.515, 10491.911, 359.082, 52791.309 23/12/23,09:31:13,07,11,1, 11.9,1,1, -8.515, 10491.925, 359.074, 52791.317 23/12/23,09:31:13,08,11,1, 11.9,1,1, -8.515, 10491.913, 359.100, 52791.384 23/12/23,09:31:13,09,11,1, 11.9,1,1, -8.515, 10491.914, 359.051, 52791.311 23/12/23,09:31:13,10,11,1, 11.9,1,1, -8.515, 10491.913, 359.054, 52791.322 23/12/23,09:31:13,11,11,1, 11.9,1,1, -8.515, 10491.922, 359.079, 52791.425 23/12/23,09:31:13,12,11,1, 11.9,1,1, -8.515, 10491.903, 359.058, 52791.371 23/12/23,09:31:13,13,11,1, 11.9,1,1, -8.515, 10491.891, 359.030, 52791.347 23/12/23,09:31:13,14,11,1, 11.9,1,1, -8.515, 10491.909, 359.045, 52791.387 23/12/23,09:31:13,15,11,1, 11.9,1,1, -8.515, 10491.925, 359.068, 52791.316 23/12/23,09:31:13,16,11,1, 11.9,1,1, -8.515, 10491.889, 359.000, 52791.263 23/12/23,09:31:13,17,11,1, 11.9,1,1, -8.515, 10491.912, 359.028, 52791.383 23/12/23,09:31:13,18,11,1, 11.9,1,1, -8.515, 10491.912, 359.059, 52791.381 23/12/23,09:31:13,19,11,1, 11.9,1,1, -8.515, 10491.881, 359.031, 52791.329 23/12/23,09:31:14,00,12,1, 11.9,1,1, -8.517, 10491.879, 359.031, 52791.329 23/12/23,09:31:14,01,12,1, 11.9,1,1, -8.517, 10491.904, 359.047, 52791.302 23/12/23,09:31:14,02,12,1, 11.9,1,1, -8.517, 10491.928, 359.010, 52791.288 23/12/23,09:31:14,03,12,1, 11.9,1,1, -8.517, 10491.888, 359.005, 52791.317 23/12/23,09:31:14,04,12,1, 11.9,1,1, -8.517, 10491.917, 359.020, 52791.300 23/12/23,09:31:14,05,12,1, 11.9,1,1, -8.517, 10491.911, 359.057, 52791.345 23/12/23,09:31:14,06,12,1, 11.9,1,1, -8.517, 10491.917, 359.061, 52791.347 23/12/23,09:31:14,07,12,1, 11.9,1,1, -8.517, 10491.904, 359.014, 52791.271 23/12/23,09:31:14,08,12,1, 11.9,1,1, -8.517, 10491.914, 359.058, 52791.373 23/12/23,09:31:14,09,12,1, 11.9,1,1, -8.517, 10491.896, 359.042, 52791.370 23/12/23,09:31:14,10,12,1, 11.9,1,1, -8.517, 10491.907, 359.011, 52791.361 23/12/23,09:31:14,11,12,1, 11.9,1,1, -8.517, 10491.910, 359.039, 52791.318 23/12/23,09:31:14,12,12,1, 11.9,1,1, -8.517, 10491.900, 359.015, 52791.332 23/12/23,09:31:14,13,12,1, 11.9,1,1, -8.517, 10491.922, 359.068, 52791.329 23/12/23,09:31:14,14,12,1, 11.9,1,1, -8.517, 10491.938, 359.046, 52791.318 23/12/23,09:31:14,15,12,1, 11.9,1,1, -8.517, 10491.940, 359.063, 52791.304 23/12/23,09:31:14,16,12,1, 11.9,1,1, -8.517, 10491.923, 358.997, 52791.329 23/12/23,09:31:14,17,12,1, 11.9,1,1, -8.517, 10491.928, 359.047, 52791.353 23/12/23,09:31:14,18,12,1, 11.9,1,1, -8.517, 10491.920, 359.033, 52791.349 23/12/23,09:31:14,19,12,1, 11.9,1,1, -8.517, 10491.913, 358.999, 52791.292 23/12/23,09:31:15,00,12,1, 11.9,1,1, -8.513, 10491.912, 358.999, 52791.292 23/12/23,09:31:15,01,12,1, 11.9,1,1, -8.513, 10491.919, 359.000, 52791.337 23/12/23,09:31:15,02,12,1, 11.9,1,1, -8.513, 10491.950, 359.022, 52791.366 23/12/23,09:31:15,03,12,1, 11.9,1,1, -8.513, 10491.911, 359.047, 52791.271 23/12/23,09:31:15,04,12,1, 11.9,1,1, -8.513, 10491.923, 359.004, 52791.361 23/12/23,09:31:15,05,12,1, 11.9,1,1, -8.513, 10491.912, 358.993, 52791.299 23/12/23,09:31:15,06,12,1, 11.9,1,1, -8.513, 10491.939, 359.027, 52791.330 23/12/23,09:31:15,07,12,1, 11.9,1,1, -8.513, 10491.910, 359.009, 52791.296 23/12/23,09:31:15,08,12,1, 11.9,1,1, -8.513, 10491.921, 359.054, 52791.334 23/12/23,09:31:15,09,12,1, 11.9,1,1, -8.513, 10491.917, 358.982, 52791.291 23/12/23,09:31:15,10,12,1, 11.9,1,1, -8.513, 10491.911, 359.021, 52791.327 23/12/23,09:31:15,11,12,1, 11.9,1,1, -8.513, 10491.919, 359.027, 52791.303 23/12/23,09:31:15,12,12,1, 11.9,1,1, -8.513, 10491.910, 359.002, 52791.267 23/12/23,09:31:15,13,12,1, 11.9,1,1, -8.513, 10491.933, 359.001, 52791.244 23/12/23,09:31:15,14,12,1, 11.9,1,1, -8.513, 10491.922, 359.037, 52791.308 23/12/23,09:31:15,15,12,1, 11.9,1,1, -8.513, 10491.904, 359.000, 52791.282 23/12/23,09:31:15,16,12,1, 11.9,1,1, -8.513, 10491.904, 359.012, 52791.336 23/12/23,09:31:15,17,12,1, 11.9,1,1, -8.513, 10491.900, 359.014, 52791.289 23/12/23,09:31:15,18,12,1, 11.9,1,1, -8.513, 10491.910, 359.040, 52791.342 23/12/23,09:31:15,19,12,1, 11.9,1,1, -8.513, 10491.914, 359.035, 52791.350 23/12/23,09:31:16,00,12,1, 11.9,1,1, -8.518, 10491.912, 359.035, 52791.350 23/12/23,09:31:16,01,12,1, 11.9,1,1, -8.518, 10491.911, 359.043, 52791.267 23/12/23,09:31:16,02,12,1, 11.9,1,1, -8.518, 10491.909, 359.043, 52791.335 23/12/23,09:31:16,03,12,1, 11.9,1,1, -8.518, 10491.903, 359.043, 52791.300 23/12/23,09:31:16,04,12,1, 11.9,1,1, -8.518, 10491.929, 359.051, 52791.312 23/12/23,09:31:16,05,12,1, 11.9,1,1, -8.518, 10491.896, 359.040, 52791.299 23/12/23,09:31:16,06,12,1, 11.9,1,1, -8.518, 10491.897, 359.067, 52791.299 23/12/23,09:31:16,07,12,1, 11.9,1,1, -8.518, 10491.933, 359.068, 52791.383 23/12/23,09:31:16,08,12,1, 11.9,1,1, -8.518, 10491.908, 359.062, 52791.335 23/12/23,09:31:16,09,12,1, 11.9,1,1, -8.518, 10491.924, 359.057, 52791.291 23/12/23,09:31:16,10,12,1, 11.9,1,1, -8.518, 10491.932, 359.046, 52791.339 23/12/23,09:31:16,11,12,1, 11.9,1,1, -8.518, 10491.902, 359.051, 52791.259 23/12/23,09:31:16,12,12,1, 11.9,1,1, -8.518, 10491.925, 359.087, 52791.322 23/12/23,09:31:16,13,12,1, 11.9,1,1, -8.518, 10491.912, 359.033, 52791.330 23/12/23,09:31:16,14,12,1, 11.9,1,1, -8.518, 10491.912, 359.044, 52791.311 23/12/23,09:31:16,15,12,1, 11.9,1,1, -8.518, 10491.924, 359.066, 52791.341 23/12/23,09:31:16,16,12,1, 11.9,1,1, -8.518, 10491.921, 359.033, 52791.333 23/12/23,09:31:16,17,12,1, 11.9,1,1, -8.518, 10491.925, 359.063, 52791.313 23/12/23,09:31:16,18,12,1, 11.9,1,1, -8.518, 10491.929, 359.057, 52791.225 23/12/23,09:31:16,19,12,1, 11.9,1,1, -8.518, 10491.913, 359.105, 52791.310 23/12/23,09:31:17,00,12,1, 11.9,1,1, -8.520, 10491.912, 359.105, 52791.310 23/12/23,09:31:17,01,12,1, 11.9,1,1, -8.520, 10491.915, 359.059, 52791.284 23/12/23,09:31:17,02,12,1, 11.9,1,1, -8.520, 10491.931, 359.111, 52791.376 23/12/23,09:31:17,03,12,1, 11.9,1,1, -8.520, 10491.932, 359.097, 52791.308 23/12/23,09:31:17,04,12,1, 11.9,1,1, -8.520, 10491.917, 359.093, 52791.263 23/12/23,09:31:17,05,12,1, 11.9,1,1, -8.520, 10491.914, 359.101, 52791.312 23/12/23,09:31:17,06,12,1, 11.9,1,1, -8.520, 10491.909, 359.032, 52791.325 23/12/23,09:31:17,07,12,1, 11.9,1,1, -8.520, 10491.919, 359.096, 52791.277 23/12/23,09:31:17,08,12,1, 11.9,1,1, -8.520, 10491.919, 359.086, 52791.367 23/12/23,09:31:17,09,12,1, 11.9,1,1, -8.520, 10491.926, 359.070, 52791.338 23/12/23,09:31:17,10,12,1, 11.9,1,1, -8.520, 10491.903, 359.113, 52791.352 23/12/23,09:31:17,11,12,1, 11.9,1,1, -8.520, 10491.917, 359.042, 52791.278 23/12/23,09:31:17,12,12,1, 11.9,1,1, -8.520, 10491.912, 359.052, 52791.238 23/12/23,09:31:17,13,12,1, 11.9,1,1, -8.520, 10491.910, 359.052, 52791.330 23/12/23,09:31:17,14,12,1, 11.9,1,1, -8.520, 10491.889, 359.080, 52791.356 23/12/23,09:31:17,15,12,1, 11.9,1,1, -8.520, 10491.928, 359.032, 52791.211 23/12/23,09:31:17,16,12,1, 11.9,1,1, -8.520, 10491.927, 359.066, 52791.288 23/12/23,09:31:17,17,12,1, 11.9,1,1, -8.520, 10491.936, 359.085, 52791.337 23/12/23,09:31:17,18,12,1, 11.9,1,1, -8.520, 10491.926, 359.047, 52791.297 23/12/23,09:31:17,19,12,1, 11.9,1,1, -8.520, 10491.907, 359.056, 52791.270 23/12/23,09:31:18,00,12,1, 11.9,1,1, -8.516, 10491.904, 359.056, 52791.270 23/12/23,09:31:18,01,12,1, 11.9,1,1, -8.516, 10491.939, 359.080, 52791.319 23/12/23,09:31:18,02,12,1, 11.9,1,1, -8.516, 10491.928, 359.069, 52791.300 23/12/23,09:31:18,03,12,1, 11.9,1,1, -8.516, 10491.920, 359.073, 52791.325 23/12/23,09:31:18,04,12,1, 11.9,1,1, -8.516, 10491.921, 359.054, 52791.278 23/12/23,09:31:18,05,12,1, 11.9,1,1, -8.516, 10491.914, 359.048, 52791.256 23/12/23,09:31:18,06,12,1, 11.9,1,1, -8.516, 10491.913, 359.081, 52791.351 23/12/23,09:31:18,07,12,1, 11.9,1,1, -8.516, 10491.903, 359.079, 52791.299 23/12/23,09:31:18,08,12,1, 11.9,1,1, -8.516, 10491.930, 359.078, 52791.321 23/12/23,09:31:18,09,12,1, 11.9,1,1, -8.516, 10491.909, 359.067, 52791.306 23/12/23,09:31:18,10,12,1, 11.9,1,1, -8.516, 10491.896, 359.064, 52791.307 23/12/23,09:31:18,11,12,1, 11.9,1,1, -8.516, 10491.915, 359.089, 52791.370 23/12/23,09:31:18,12,12,1, 11.9,1,1, -8.516, 10491.929, 359.084, 52791.285 23/12/23,09:31:18,13,12,1, 11.9,1,1, -8.516, 10491.883, 359.063, 52791.328 23/12/23,09:31:18,14,12,1, 11.9,1,1, -8.516, 10491.896, 359.097, 52791.351 23/12/23,09:31:18,15,12,1, 11.9,1,1, -8.516, 10491.931, 359.085, 52791.309 23/12/23,09:31:18,16,12,1, 11.9,1,1, -8.516, 10491.903, 359.069, 52791.334 23/12/23,09:31:18,17,12,1, 11.9,1,1, -8.516, 10491.904, 359.087, 52791.274 23/12/23,09:31:18,18,12,1, 11.9,1,1, -8.516, 10491.903, 359.106, 52791.294 23/12/23,09:31:18,19,12,1, 11.9,1,1, -8.516, 10491.892, 359.075, 52791.257 23/12/23,09:31:19,00,12,1, 11.9,1,1, -8.519, 10491.887, 359.075, 52791.257 23/12/23,09:31:19,01,12,1, 11.9,1,1, -8.519, 10491.905, 359.083, 52791.317 23/12/23,09:31:19,02,12,1, 11.9,1,1, -8.519, 10491.901, 359.083, 52791.371 23/12/23,09:31:19,03,12,1, 11.9,1,1, -8.519, 10491.889, 359.074, 52791.357 23/12/23,09:31:19,04,12,1, 11.9,1,1, -8.519, 10491.908, 359.103, 52791.371 23/12/23,09:31:19,05,12,1, 11.9,1,1, -8.519, 10491.889, 359.073, 52791.295 23/12/23,09:31:19,06,12,1, 11.9,1,1, -8.519, 10491.921, 359.081, 52791.301 23/12/23,09:31:19,07,12,1, 11.9,1,1, -8.519, 10491.888, 359.127, 52791.363 23/12/23,09:31:19,08,12,1, 11.9,1,1, -8.519, 10491.916, 359.083, 52791.341 23/12/23,09:31:19,09,12,1, 11.9,1,1, -8.519, 10491.882, 359.111, 52791.368 23/12/23,09:31:19,10,12,1, 11.9,1,1, -8.519, 10491.891, 359.082, 52791.303 23/12/23,09:31:19,11,12,1, 11.9,1,1, -8.519, 10491.869, 359.098, 52791.283 23/12/23,09:31:19,12,12,1, 11.9,1,1, -8.519, 10491.918, 359.081, 52791.292 23/12/23,09:31:19,13,12,1, 11.9,1,1, -8.519, 10491.888, 359.058, 52791.297 23/12/23,09:31:19,14,12,1, 11.9,1,1, -8.519, 10491.880, 359.117, 52791.357 23/12/23,09:31:19,15,12,1, 11.9,1,1, -8.519, 10491.902, 359.051, 52791.339 23/12/23,09:31:19,16,12,1, 11.9,1,1, -8.519, 10491.874, 359.106, 52791.347 23/12/23,09:31:19,17,12,1, 11.9,1,1, -8.519, 10491.904, 359.112, 52791.307 23/12/23,09:31:19,18,12,1, 11.9,1,1, -8.519, 10491.895, 359.079, 52791.305 23/12/23,09:31:19,19,12,1, 11.9,1,1, -8.519, 10491.873, 359.091, 52791.358 23/12/23,09:31:20,00,12,1, 11.8,1,1, -8.515, 10491.871, 359.091, 52791.358 23/12/23,09:31:20,01,12,1, 11.8,1,1, -8.515, 10491.904, 359.092, 52791.286 23/12/23,09:31:20,02,12,1, 11.8,1,1, -8.515, 10491.877, 359.096, 52791.322 23/12/23,09:31:20,03,12,1, 11.8,1,1, -8.515, 10491.875, 359.089, 52791.404 23/12/23,09:31:20,04,12,1, 11.8,1,1, -8.515, 10491.908, 359.087, 52791.389 23/12/23,09:31:20,05,12,1, 11.8,1,1, -8.515, 10491.875, 359.085, 52791.303 23/12/23,09:31:20,06,12,1, 11.8,1,1, -8.515, 10491.892, 359.110, 52791.336 23/12/23,09:31:20,07,12,1, 11.8,1,1, -8.515, 10491.901, 359.077, 52791.337 23/12/23,09:31:20,08,12,1, 11.8,1,1, -8.515, 10491.893, 359.080, 52791.316 23/12/23,09:31:20,09,12,1, 11.8,1,1, -8.515, 10491.850, 359.073, 52791.312 23/12/23,09:31:20,10,12,1, 11.8,1,1, -8.515, 10491.850, 359.077, 52791.333 23/12/23,09:31:20,11,12,1, 11.8,1,1, -8.515, 10491.874, 359.075, 52791.299 23/12/23,09:31:20,12,12,1, 11.8,1,1, -8.515, 10491.860, 359.076, 52791.302 23/12/23,09:31:20,13,12,1, 11.8,1,1, -8.515, 10491.865, 359.066, 52791.248 23/12/23,09:31:20,14,12,1, 11.8,1,1, -8.515, 10491.858, 359.086, 52791.325 23/12/23,09:31:20,15,12,1, 11.8,1,1, -8.515, 10491.886, 359.074, 52791.317 23/12/23,09:31:20,16,12,1, 11.8,1,1, -8.515, 10491.869, 359.083, 52791.309 23/12/23,09:31:20,17,12,1, 11.8,1,1, -8.515, 10491.873, 359.083, 52791.272 23/12/23,09:31:20,18,12,1, 11.8,1,1, -8.515, 10491.862, 359.050, 52791.280 23/12/23,09:31:20,19,12,1, 11.8,1,1, -8.515, 10491.865, 359.070, 52791.322 23/12/23,09:31:21,00,12,1, 11.8,1,1, -8.521, 10491.862, 359.070, 52791.322 23/12/23,09:31:21,01,12,1, 11.8,1,1, -8.521, 10491.865, 359.086, 52791.120 23/12/23,09:31:21,02,12,1, 11.8,1,1, -8.521, 10491.839, 359.071, 52791.381 23/12/23,09:31:21,03,12,1, 11.8,1,1, -8.521, 10491.845, 359.072, 52791.234 23/12/23,09:31:21,04,12,1, 11.8,1,1, -8.521, 10491.845, 359.070, 52791.308 23/12/23,09:31:21,05,12,1, 11.8,1,1, -8.521, 10491.846, 359.063, 52791.286 23/12/23,09:31:21,06,12,1, 11.8,1,1, -8.521, 10491.837, 359.070, 52791.301 23/12/23,09:31:21,07,12,1, 11.8,1,1, -8.521, 10491.868, 359.092, 52791.324 23/12/23,09:31:21,08,12,1, 11.8,1,1, -8.521, 10491.838, 359.083, 52791.280 23/12/23,09:31:21,09,12,1, 11.8,1,1, -8.521, 10491.846, 359.090, 52791.253 23/12/23,09:31:21,10,12,1, 11.8,1,1, -8.521, 10491.836, 359.082, 52791.312 23/12/23,09:31:21,11,12,1, 11.8,1,1, -8.521, 10491.824, 359.084, 52791.318 23/12/23,09:31:21,12,12,1, 11.8,1,1, -8.521, 10491.802, 359.095, 52791.297 23/12/23,09:31:21,13,12,1, 11.8,1,1, -8.521, 10491.810, 359.096, 52791.287 23/12/23,09:31:21,14,12,1, 11.8,1,1, -8.521, 10491.832, 359.081, 52791.256 23/12/23,09:31:21,15,12,1, 11.8,1,1, -8.521, 10491.793, 359.107, 52791.288 23/12/23,09:31:21,16,12,1, 11.8,1,1, -8.521, 10491.817, 359.091, 52791.267 23/12/23,09:31:21,17,12,1, 11.8,1,1, -8.521, 10491.828, 359.072, 52791.290 23/12/23,09:31:21,18,12,1, 11.8,1,1, -8.521, 10491.813, 359.074, 52791.281 23/12/23,09:31:21,19,12,1, 11.8,1,1, -8.521, 10491.805, 359.071, 52791.234 23/12/23,09:31:22,00,11,1, 11.9,1,1, -8.516, 10491.804, 359.071, 52791.234 23/12/23,09:31:22,01,11,1, 11.9,1,1, -8.516, 10491.812, 359.076, 52791.238 23/12/23,09:31:22,02,11,1, 11.9,1,1, -8.516, 10491.788, 359.069, 52791.344 23/12/23,09:31:22,03,11,1, 11.9,1,1, -8.516, 10491.788, 359.094, 52791.297 23/12/23,09:31:22,04,11,1, 11.9,1,1, -8.516, 10491.814, 359.093, 52791.258 23/12/23,09:31:22,05,11,1, 11.9,1,1, -8.516, 10491.789, 359.074, 52791.295 23/12/23,09:31:22,06,11,1, 11.9,1,1, -8.516, 10491.804, 359.088, 52791.277 23/12/23,09:31:22,07,11,1, 11.9,1,1, -8.516, 10491.771, 359.098, 52791.270 23/12/23,09:31:22,08,11,1, 11.9,1,1, -8.516, 10491.798, 359.085, 52791.308 23/12/23,09:31:22,09,11,1, 11.9,1,1, -8.516, 10491.774, 359.080, 52791.250 23/12/23,09:31:22,10,11,1, 11.9,1,1, -8.516, 10491.803, 359.095, 52791.291 23/12/23,09:31:22,11,11,1, 11.9,1,1, -8.516, 10491.784, 359.067, 52791.232 23/12/23,09:31:22,12,11,1, 11.9,1,1, -8.516, 10491.772, 359.088, 52791.266 23/12/23,09:31:22,13,11,1, 11.9,1,1, -8.516, 10491.795, 359.086, 52791.297 23/12/23,09:31:22,14,11,1, 11.9,1,1, -8.516, 10491.789, 359.068, 52791.296 23/12/23,09:31:22,15,11,1, 11.9,1,1, -8.516, 10491.752, 359.065, 52791.274 23/12/23,09:31:22,16,11,1, 11.9,1,1, -8.516, 10491.774, 359.075, 52791.268 23/12/23,09:31:22,17,11,1, 11.9,1,1, -8.516, 10491.762, 359.077, 52791.261 23/12/23,09:31:22,18,11,1, 11.9,1,1, -8.516, 10491.786, 359.093, 52791.306 23/12/23,09:31:22,19,11,1, 11.9,1,1, -8.516, 10491.775, 359.125, 52791.296 23/12/23,09:31:23,00,11,1, 11.8,1,1, -8.517, 10491.771, 359.125, 52791.296 23/12/23,09:31:23,01,11,1, 11.8,1,1, -8.517, 10491.767, 359.083, 52791.266 23/12/23,09:31:23,02,11,1, 11.8,1,1, -8.517, 10491.785, 359.121, 52791.299 23/12/23,09:31:23,03,11,1, 11.8,1,1, -8.517, 10491.741, 359.069, 52791.247 23/12/23,09:31:23,04,11,1, 11.8,1,1, -8.517, 10491.779, 359.127, 52791.268 23/12/23,09:31:23,05,11,1, 11.8,1,1, -8.517, 10491.751, 359.120, 52791.327 23/12/23,09:31:23,06,11,1, 11.8,1,1, -8.517, 10491.768, 359.088, 52791.287 23/12/23,09:31:23,07,11,1, 11.8,1,1, -8.517, 10491.773, 359.120, 52791.261 23/12/23,09:31:23,08,11,1, 11.8,1,1, -8.517, 10491.771, 359.080, 52791.244 23/12/23,09:31:23,09,11,1, 11.8,1,1, -8.517, 10491.766, 359.132, 52791.349 23/12/23,09:31:23,10,11,1, 11.8,1,1, -8.517, 10491.780, 359.088, 52791.236 23/12/23,09:31:23,11,11,1, 11.8,1,1, -8.517, 10491.767, 359.110, 52791.278 23/12/23,09:31:23,12,11,1, 11.8,1,1, -8.517, 10491.741, 359.104, 52791.247 23/12/23,09:31:23,13,11,1, 11.8,1,1, -8.517, 10491.746, 359.087, 52791.233 23/12/23,09:31:23,14,11,1, 11.8,1,1, -8.517, 10491.778, 359.095, 52791.231 23/12/23,09:31:23,15,11,1, 11.8,1,1, -8.517, 10491.725, 359.099, 52791.264 23/12/23,09:31:23,16,11,1, 11.8,1,1, -8.517, 10491.750, 359.113, 52791.265 23/12/23,09:31:23,17,11,1, 11.8,1,1, -8.517, 10491.749, 359.116, 52791.261 23/12/23,09:31:23,18,11,1, 11.8,1,1, -8.517, 10491.735, 359.126, 52791.288 23/12/23,09:31:23,19,11,1, 11.8,1,1, -8.517, 10491.763, 359.104, 52791.261 23/12/23,09:31:24,00,12,1, 11.9,1,1, -8.517, 10491.762, 359.104, 52791.261 23/12/23,09:31:24,01,12,1, 11.9,1,1, -8.517, 10491.740, 359.113, 52791.336 23/12/23,09:31:24,02,12,1, 11.9,1,1, -8.517, 10491.754, 359.113, 52791.269 23/12/23,09:31:24,03,12,1, 11.9,1,1, -8.517, 10491.765, 359.130, 52791.246 23/12/23,09:31:24,04,12,1, 11.9,1,1, -8.517, 10491.742, 359.102, 52791.256 23/12/23,09:31:24,05,12,1, 11.9,1,1, -8.517, 10491.743, 359.092, 52791.234 23/12/23,09:31:24,06,12,1, 11.9,1,1, -8.517, 10491.733, 359.122, 52791.188 23/12/23,09:31:24,07,12,1, 11.9,1,1, -8.517, 10491.758, 359.137, 52791.216 23/12/23,09:31:24,08,12,1, 11.9,1,1, -8.517, 10491.743, 359.096, 52791.215 23/12/23,09:31:24,09,12,1, 11.9,1,1, -8.517, 10491.743, 359.114, 52791.288 23/12/23,09:31:24,10,12,1, 11.9,1,1, -8.517, 10491.763, 359.104, 52791.327 23/12/23,09:31:24,11,12,1, 11.9,1,1, -8.517, 10491.717, 359.069, 52791.251 23/12/23,09:31:24,12,12,1, 11.9,1,1, -8.517, 10491.757, 359.105, 52791.259 23/12/23,09:31:24,13,12,1, 11.9,1,1, -8.517, 10491.760, 359.127, 52791.310 23/12/23,09:31:24,14,12,1, 11.9,1,1, -8.517, 10491.741, 359.083, 52791.280 23/12/23,09:31:24,15,12,1, 11.9,1,1, -8.517, 10491.744, 359.056, 52791.208 23/12/23,09:31:24,16,12,1, 11.9,1,1, -8.517, 10491.759, 359.084, 52791.262 23/12/23,09:31:24,17,12,1, 11.9,1,1, -8.517, 10491.756, 359.093, 52791.314 23/12/23,09:31:24,18,12,1, 11.9,1,1, -8.517, 10491.771, 359.080, 52791.216 23/12/23,09:31:24,19,12,1, 11.9,1,1, -8.517, 10491.751, 359.082, 52791.205 23/12/23,09:31:25,00,10,1, 12.0,1,1, -8.515, 10491.745, 359.082, 52791.205 23/12/23,09:31:25,01,10,1, 12.0,1,1, -8.515, 10491.722, 359.088, 52791.259 23/12/23,09:31:25,02,10,1, 12.0,1,1, -8.515, 10491.739, 359.082, 52791.295 23/12/23,09:31:25,03,10,1, 12.0,1,1, -8.515, 10491.745, 359.117, 52791.315 23/12/23,09:31:25,04,10,1, 12.0,1,1, -8.515, 10491.751, 359.099, 52791.310 23/12/23,09:31:25,05,10,1, 12.0,1,1, -8.515, 10491.757, 359.112, 52791.315 23/12/23,09:31:25,06,10,1, 12.0,1,1, -8.515, 10491.747, 359.097, 52791.275 23/12/23,09:31:25,07,10,1, 12.0,1,1, -8.515, 10491.748, 359.082, 52791.283 23/12/23,09:31:25,08,10,1, 12.0,1,1, -8.515, 10491.745, 359.105, 52791.280 23/12/23,09:31:25,09,10,1, 12.0,1,1, -8.515, 10491.728, 359.058, 52791.211 23/12/23,09:31:25,10,10,1, 12.0,1,1, -8.515, 10491.792, 359.108, 52791.308 23/12/23,09:31:25,11,10,1, 12.0,1,1, -8.515, 10491.745, 359.065, 52791.266 23/12/23,09:31:25,12,10,1, 12.0,1,1, -8.515, 10491.768, 359.103, 52791.246 23/12/23,09:31:25,13,10,1, 12.0,1,1, -8.515, 10491.753, 359.078, 52791.279 23/12/23,09:31:25,14,10,1, 12.0,1,1, -8.515, 10491.767, 359.059, 52791.199 23/12/23,09:31:25,15,10,1, 12.0,1,1, -8.515, 10491.730, 359.079, 52791.277 23/12/23,09:31:25,16,10,1, 12.0,1,1, -8.515, 10491.782, 359.116, 52791.294 23/12/23,09:31:25,17,10,1, 12.0,1,1, -8.515, 10491.734, 359.072, 52791.218 23/12/23,09:31:25,18,10,1, 12.0,1,1, -8.515, 10491.733, 359.095, 52791.260 23/12/23,09:31:25,19,10,1, 12.0,1,1, -8.515, 10491.746, 359.059, 52791.239 23/12/23,09:31:26,00,10,1, 11.9,1,1, -8.519, 10491.745, 359.059, 52791.239 23/12/23,09:31:26,01,10,1, 11.9,1,1, -8.519, 10491.749, 359.074, 52791.252 23/12/23,09:31:26,02,10,1, 11.9,1,1, -8.519, 10491.738, 359.061, 52791.204 23/12/23,09:31:26,03,10,1, 11.9,1,1, -8.519, 10491.728, 359.069, 52791.253 23/12/23,09:31:26,04,10,1, 11.9,1,1, -8.519, 10491.750, 359.075, 52791.211 23/12/23,09:31:26,05,10,1, 11.9,1,1, -8.519, 10491.745, 359.097, 52791.202 23/12/23,09:31:26,06,10,1, 11.9,1,1, -8.519, 10491.740, 359.105, 52791.264 23/12/23,09:31:26,07,10,1, 11.9,1,1, -8.519, 10491.738, 359.091, 52791.326 23/12/23,09:31:26,08,10,1, 11.9,1,1, -8.519, 10491.731, 359.076, 52791.242 23/12/23,09:31:26,09,10,1, 11.9,1,1, -8.519, 10491.748, 359.071, 52791.259 23/12/23,09:31:26,10,10,1, 11.9,1,1, -8.519, 10491.732, 359.088, 52791.232 23/12/23,09:31:26,11,10,1, 11.9,1,1, -8.519, 10491.725, 359.050, 52791.239 23/12/23,09:31:26,12,10,1, 11.9,1,1, -8.519, 10491.741, 359.078, 52791.266 23/12/23,09:31:26,13,10,1, 11.9,1,1, -8.519, 10491.751, 359.066, 52791.280 23/12/23,09:31:26,14,10,1, 11.9,1,1, -8.519, 10491.736, 359.105, 52791.224 23/12/23,09:31:26,15,10,1, 11.9,1,1, -8.519, 10491.766, 359.075, 52791.280 23/12/23,09:31:26,16,10,1, 11.9,1,1, -8.519, 10491.710, 359.060, 52791.272 23/12/23,09:31:26,17,10,1, 11.9,1,1, -8.519, 10491.728, 359.080, 52791.260 23/12/23,09:31:26,18,10,1, 11.9,1,1, -8.519, 10491.717, 359.081, 52791.218 23/12/23,09:31:26,19,10,1, 11.9,1,1, -8.519, 10491.731, 359.100, 52791.204 23/12/23,09:31:27,00,10,1, 11.9,1,1, -8.519, 10491.729, 359.100, 52791.204 23/12/23,09:31:27,01,10,1, 11.9,1,1, -8.519, 10491.749, 359.093, 52791.287 23/12/23,09:31:27,02,10,1, 11.9,1,1, -8.519, 10491.713, 359.058, 52791.285 23/12/23,09:31:27,03,10,1, 11.9,1,1, -8.519, 10491.716, 359.093, 52791.267 23/12/23,09:31:27,04,10,1, 11.9,1,1, -8.519, 10491.716, 359.083, 52791.246 23/12/23,09:31:27,05,10,1, 11.9,1,1, -8.519, 10491.727, 359.091, 52791.196 23/12/23,09:31:27,06,10,1, 11.9,1,1, -8.519, 10491.733, 359.054, 52791.266 23/12/23,09:31:27,07,10,1, 11.9,1,1, -8.519, 10491.709, 359.060, 52791.180 23/12/23,09:31:27,08,10,1, 11.9,1,1, -8.519, 10491.719, 359.045, 52791.161 23/12/23,09:31:27,09,10,1, 11.9,1,1, -8.519, 10491.725, 359.098, 52791.209 23/12/23,09:31:27,10,10,1, 11.9,1,1, -8.519, 10491.686, 359.077, 52791.275 23/12/23,09:31:27,11,10,1, 11.9,1,1, -8.519, 10491.745, 359.095, 52791.215 23/12/23,09:31:27,12,10,1, 11.9,1,1, -8.519, 10491.713, 359.062, 52791.227 23/12/23,09:31:27,13,10,1, 11.9,1,1, -8.519, 10491.723, 359.077, 52791.223 23/12/23,09:31:27,14,10,1, 11.9,1,1, -8.519, 10491.730, 359.047, 52791.211 23/12/23,09:31:27,15,10,1, 11.9,1,1, -8.519, 10491.724, 359.074, 52791.192 23/12/23,09:31:27,16,10,1, 11.9,1,1, -8.519, 10491.727, 359.086, 52791.257 23/12/23,09:31:27,17,10,1, 11.9,1,1, -8.519, 10491.719, 359.059, 52791.237 23/12/23,09:31:27,18,10,1, 11.9,1,1, -8.519, 10491.734, 359.100, 52791.226 23/12/23,09:31:27,19,10,1, 11.9,1,1, -8.519, 10491.725, 359.095, 52791.224 23/12/23,09:31:28,00,11,1, 11.9,1,1, -8.518, 10491.720, 359.095, 52791.224 23/12/23,09:31:28,01,11,1, 11.9,1,1, -8.518, 10491.728, 359.091, 52791.260 23/12/23,09:31:28,02,11,1, 11.9,1,1, -8.518, 10491.727, 359.094, 52791.154 23/12/23,09:31:28,03,11,1, 11.9,1,1, -8.518, 10491.727, 359.081, 52791.193 23/12/23,09:31:28,04,11,1, 11.9,1,1, -8.518, 10491.705, 359.056, 52791.203 23/12/23,09:31:28,05,11,1, 11.9,1,1, -8.518, 10491.758, 359.095, 52791.242 23/12/23,09:31:28,06,11,1, 11.9,1,1, -8.518, 10491.752, 359.119, 52791.188 23/12/23,09:31:28,07,11,1, 11.9,1,1, -8.518, 10491.700, 359.065, 52791.228 23/12/23,09:31:28,08,11,1, 11.9,1,1, -8.518, 10491.741, 359.068, 52791.239 23/12/23,09:31:28,09,11,1, 11.9,1,1, -8.518, 10491.732, 359.115, 52791.305 23/12/23,09:31:28,10,11,1, 11.9,1,1, -8.518, 10491.739, 359.093, 52791.319 23/12/23,09:31:28,11,11,1, 11.9,1,1, -8.518, 10491.741, 359.089, 52791.180 23/12/23,09:31:28,12,11,1, 11.9,1,1, -8.518, 10491.752, 359.079, 52791.217 23/12/23,09:31:28,13,11,1, 11.9,1,1, -8.518, 10491.702, 359.084, 52791.198 23/12/23,09:31:28,14,11,1, 11.9,1,1, -8.518, 10491.727, 359.117, 52791.299 23/12/23,09:31:28,15,11,1, 11.9,1,1, -8.518, 10491.705, 359.032, 52791.107 23/12/23,09:31:28,16,11,1, 11.9,1,1, -8.518, 10491.759, 359.055, 52791.218 23/12/23,09:31:28,17,11,1, 11.9,1,1, -8.518, 10491.711, 359.041, 52791.226 23/12/23,09:31:28,18,11,1, 11.9,1,1, -8.518, 10491.728, 359.017, 52791.224 23/12/23,09:31:28,19,11,1, 11.9,1,1, -8.518, 10491.716, 359.042, 52791.242 23/12/23,09:31:29,00,11,1, 11.9,1,1, -8.515, 10491.712, 359.042, 52791.242 23/12/23,09:31:29,01,11,1, 11.9,1,1, -8.515, 10491.727, 359.057, 52791.252 23/12/23,09:31:29,02,11,1, 11.9,1,1, -8.515, 10491.714, 359.024, 52791.193 23/12/23,09:31:29,03,11,1, 11.9,1,1, -8.515, 10491.748, 359.074, 52791.223 23/12/23,09:31:29,04,11,1, 11.9,1,1, -8.515, 10491.722, 359.078, 52791.203 23/12/23,09:31:29,05,11,1, 11.9,1,1, -8.515, 10491.742, 359.007, 52791.144 23/12/23,09:31:29,06,11,1, 11.9,1,1, -8.515, 10491.715, 359.034, 52791.237 23/12/23,09:31:29,07,11,1, 11.9,1,1, -8.515, 10491.723, 359.066, 52791.263 23/12/23,09:31:29,08,11,1, 11.9,1,1, -8.515, 10491.703, 359.032, 52791.246 23/12/23,09:31:29,09,11,1, 11.9,1,1, -8.515, 10491.696, 359.014, 52791.150 23/12/23,09:31:29,10,11,1, 11.9,1,1, -8.515, 10491.700, 359.036, 52791.200 23/12/23,09:31:29,11,11,1, 11.9,1,1, -8.515, 10491.722, 359.056, 52791.244 23/12/23,09:31:29,12,11,1, 11.9,1,1, -8.515, 10491.714, 359.037, 52791.147 23/12/23,09:31:29,13,11,1, 11.9,1,1, -8.515, 10491.692, 359.021, 52791.166 23/12/23,09:31:29,14,11,1, 11.9,1,1, -8.515, 10491.724, 359.040, 52791.181 23/12/23,09:31:29,15,11,1, 11.9,1,1, -8.515, 10491.730, 359.053, 52791.206 23/12/23,09:31:29,16,11,1, 11.9,1,1, -8.515, 10491.722, 359.052, 52791.189 23/12/23,09:31:29,17,11,1, 11.9,1,1, -8.515, 10491.746, 359.060, 52791.216 23/12/23,09:31:29,18,11,1, 11.9,1,1, -8.515, 10491.688, 359.037, 52791.173 23/12/23,09:31:29,19,11,1, 11.9,1,1, -8.515, 10491.726, 359.044, 52791.268 23/12/23,09:31:30,00,10,1, 11.9,1,1, -8.513, 10491.720, 359.044, 52791.268 23/12/23,09:31:30,01,10,1, 11.9,1,1, -8.513, 10491.714, 359.094, 52791.259 23/12/23,09:31:30,02,10,1, 11.9,1,1, -8.513, 10491.726, 359.055, 52791.206 23/12/23,09:31:30,03,10,1, 11.9,1,1, -8.513, 10491.676, 359.037, 52791.180 23/12/23,09:31:30,04,10,1, 11.9,1,1, -8.513, 10491.721, 359.064, 52791.249 23/12/23,09:31:30,05,10,1, 11.9,1,1, -8.513, 10491.687, 359.021, 52791.158 23/12/23,09:31:30,06,10,1, 11.9,1,1, -8.513, 10491.740, 359.080, 52791.242 23/12/23,09:31:30,07,10,1, 11.9,1,1, -8.513, 10491.726, 359.087, 52791.167 23/12/23,09:31:30,08,10,1, 11.9,1,1, -8.513, 10491.722, 359.073, 52791.202 23/12/23,09:31:30,09,10,1, 11.9,1,1, -8.513, 10491.706, 359.070, 52791.154 23/12/23,09:31:30,10,10,1, 11.9,1,1, -8.513, 10491.712, 359.042, 52791.170 23/12/23,09:31:30,11,10,1, 11.9,1,1, -8.513, 10491.699, 359.072, 52791.259 23/12/23,09:31:30,12,10,1, 11.9,1,1, -8.513, 10491.707, 359.058, 52791.245 23/12/23,09:31:30,13,10,1, 11.9,1,1, -8.513, 10491.733, 359.064, 52791.239 23/12/23,09:31:30,14,10,1, 11.9,1,1, -8.513, 10491.715, 359.038, 52791.173 23/12/23,09:31:30,15,10,1, 11.9,1,1, -8.513, 10491.696, 359.029, 52791.118 23/12/23,09:31:30,16,10,1, 11.9,1,1, -8.513, 10491.703, 359.021, 52791.160 23/12/23,09:31:30,17,10,1, 11.9,1,1, -8.513, 10491.713, 359.080, 52791.271 23/12/23,09:31:30,18,10,1, 11.9,1,1, -8.513, 10491.717, 359.077, 52791.238 23/12/23,09:31:30,19,10,1, 11.9,1,1, -8.513, 10491.710, 359.054, 52791.162 23/12/23,09:31:31,00,10,1, 12.0,1,1, -8.518, 10491.704, 359.054, 52791.162 23/12/23,09:31:31,01,10,1, 12.0,1,1, -8.518, 10491.696, 359.037, 52791.177 23/12/23,09:31:31,02,10,1, 12.0,1,1, -8.518, 10491.730, 359.077, 52791.357 23/12/23,09:31:31,03,10,1, 12.0,1,1, -8.518, 10491.691, 359.053, 52791.181 23/12/23,09:31:31,04,10,1, 12.0,1,1, -8.518, 10491.706, 359.077, 52791.252 23/12/23,09:31:31,05,10,1, 12.0,1,1, -8.518, 10491.681, 359.037, 52791.152 23/12/23,09:31:31,06,10,1, 12.0,1,1, -8.518, 10491.726, 359.033, 52791.134 23/12/23,09:31:31,07,10,1, 12.0,1,1, -8.518, 10491.692, 359.040, 52791.225 23/12/23,09:31:31,08,10,1, 12.0,1,1, -8.518, 10491.693, 359.039, 52791.263 23/12/23,09:31:31,09,10,1, 12.0,1,1, -8.518, 10491.712, 359.071, 52791.185 23/12/23,09:31:31,10,10,1, 12.0,1,1, -8.518, 10491.698, 359.059, 52791.140 23/12/23,09:31:31,11,10,1, 12.0,1,1, -8.518, 10491.724, 359.031, 52791.136 23/12/23,09:31:31,12,10,1, 12.0,1,1, -8.518, 10491.732, 359.053, 52791.167 23/12/23,09:31:31,13,10,1, 12.0,1,1, -8.518, 10491.689, 359.019, 52791.153 23/12/23,09:31:31,14,10,1, 12.0,1,1, -8.518, 10491.717, 359.080, 52791.171 23/12/23,09:31:31,15,10,1, 12.0,1,1, -8.518, 10491.715, 359.059, 52791.188 23/12/23,09:31:31,16,10,1, 12.0,1,1, -8.518, 10491.683, 359.022, 52791.112 23/12/23,09:31:31,17,10,1, 12.0,1,1, -8.518, 10491.721, 359.057, 52791.237 23/12/23,09:31:31,18,10,1, 12.0,1,1, -8.518, 10491.708, 359.060, 52791.174 23/12/23,09:31:31,19,10,1, 12.0,1,1, -8.518, 10491.706, 359.035, 52791.230 23/12/23,09:31:32,00,11,1, 11.9,1,1, -8.523, 10491.704, 359.035, 52791.230 23/12/23,09:31:32,01,11,1, 11.9,1,1, -8.523, 10491.706, 359.066, 52791.209 23/12/23,09:31:32,02,11,1, 11.9,1,1, -8.523, 10491.690, 359.040, 52791.096 23/12/23,09:31:32,03,11,1, 11.9,1,1, -8.523, 10491.668, 359.046, 52791.147 23/12/23,09:31:32,04,11,1, 11.9,1,1, -8.523, 10491.691, 359.078, 52791.174 23/12/23,09:31:32,05,11,1, 11.9,1,1, -8.523, 10491.695, 359.054, 52791.164 23/12/23,09:31:32,06,11,1, 11.9,1,1, -8.523, 10491.703, 359.041, 52791.140 23/12/23,09:31:32,07,11,1, 11.9,1,1, -8.523, 10491.696, 359.065, 52791.197 23/12/23,09:31:32,08,11,1, 11.9,1,1, -8.523, 10491.711, 359.034, 52791.207 23/12/23,09:31:32,09,11,1, 11.9,1,1, -8.523, 10491.708, 359.068, 52791.189 23/12/23,09:31:32,10,11,1, 11.9,1,1, -8.523, 10491.710, 359.048, 52791.161 23/12/23,09:31:32,11,11,1, 11.9,1,1, -8.523, 10491.702, 359.035, 52791.110 23/12/23,09:31:32,12,11,1, 11.9,1,1, -8.523, 10491.689, 359.042, 52791.118 23/12/23,09:31:32,13,11,1, 11.9,1,1, -8.523, 10491.685, 359.072, 52791.152 23/12/23,09:31:32,14,11,1, 11.9,1,1, -8.523, 10491.680, 359.040, 52791.111 23/12/23,09:31:32,15,11,1, 11.9,1,1, -8.523, 10491.684, 359.061, 52791.156 23/12/23,09:31:32,16,11,1, 11.9,1,1, -8.523, 10491.679, 359.045, 52791.169 23/12/23,09:31:32,17,11,1, 11.9,1,1, -8.523, 10491.672, 359.053, 52791.145 23/12/23,09:31:32,18,11,1, 11.9,1,1, -8.523, 10491.685, 359.024, 52791.119 23/12/23,09:31:32,19,11,1, 11.9,1,1, -8.523, 10491.664, 359.028, 52791.161 23/12/23,09:31:33,00,10,1, 11.9,1,1, -8.515, 10491.662, 359.028, 52791.161 23/12/23,09:31:33,01,10,1, 11.9,1,1, -8.515, 10491.694, 359.034, 52791.201 23/12/23,09:31:33,02,10,1, 11.9,1,1, -8.515, 10491.690, 359.036, 52791.165 23/12/23,09:31:33,03,10,1, 11.9,1,1, -8.515, 10491.692, 359.052, 52791.178 23/12/23,09:31:33,04,10,1, 11.9,1,1, -8.515, 10491.699, 359.060, 52791.179 23/12/23,09:31:33,05,10,1, 11.9,1,1, -8.515, 10491.691, 359.024, 52791.186 23/12/23,09:31:33,06,10,1, 11.9,1,1, -8.515, 10491.684, 359.046, 52791.163 23/12/23,09:31:33,07,10,1, 11.9,1,1, -8.515, 10491.694, 359.078, 52791.228 23/12/23,09:31:33,08,10,1, 11.9,1,1, -8.515, 10491.668, 359.041, 52791.173 23/12/23,09:31:33,09,10,1, 11.9,1,1, -8.515, 10491.673, 359.075, 52791.166 23/12/23,09:31:33,10,10,1, 11.9,1,1, -8.515, 10491.677, 359.052, 52791.219 23/12/23,09:31:33,11,10,1, 11.9,1,1, -8.515, 10491.646, 359.044, 52791.149 23/12/23,09:31:33,12,10,1, 11.9,1,1, -8.515, 10491.661, 359.062, 52791.180 23/12/23,09:31:33,13,10,1, 11.9,1,1, -8.515, 10491.660, 359.059, 52791.136 23/12/23,09:31:33,14,10,1, 11.9,1,1, -8.515, 10491.707, 359.077, 52791.147 23/12/23,09:31:33,15,10,1, 11.9,1,1, -8.515, 10491.646, 359.081, 52791.201 23/12/23,09:31:33,16,10,1, 11.9,1,1, -8.515, 10491.667, 359.063, 52791.149 23/12/23,09:31:33,17,10,1, 11.9,1,1, -8.515, 10491.676, 359.085, 52791.173 23/12/23,09:31:33,18,10,1, 11.9,1,1, -8.515, 10491.677, 359.062, 52791.089 23/12/23,09:31:33,19,10,1, 11.9,1,1, -8.515, 10491.676, 359.045, 52791.077 23/12/23,09:31:34,00,11,1, 11.9,1,1, -8.517, 10491.670, 359.045, 52791.077 23/12/23,09:31:34,01,11,1, 11.9,1,1, -8.517, 10491.649, 359.031, 52791.139 23/12/23,09:31:34,02,11,1, 11.9,1,1, -8.517, 10491.660, 359.061, 52791.193 23/12/23,09:31:34,03,11,1, 11.9,1,1, -8.517, 10491.689, 359.066, 52791.150 23/12/23,09:31:34,04,11,1, 11.9,1,1, -8.517, 10491.677, 359.084, 52791.245 23/12/23,09:31:34,05,11,1, 11.9,1,1, -8.517, 10491.659, 359.035, 52791.194 23/12/23,09:31:34,06,11,1, 11.9,1,1, -8.517, 10491.659, 359.043, 52791.268 23/12/23,09:31:34,07,11,1, 11.9,1,1, -8.517, 10491.643, 359.050, 52791.169 23/12/23,09:31:34,08,11,1, 11.9,1,1, -8.517, 10491.679, 359.065, 52791.093 23/12/23,09:31:34,09,11,1, 11.9,1,1, -8.517, 10491.663, 359.085, 52791.114 23/12/23,09:31:34,10,11,1, 11.9,1,1, -8.517, 10491.658, 359.069, 52791.142 23/12/23,09:31:34,11,11,1, 11.9,1,1, -8.517, 10491.691, 359.052, 52791.142 23/12/23,09:31:34,12,11,1, 11.9,1,1, -8.517, 10491.658, 359.090, 52791.186 23/12/23,09:31:34,13,11,1, 11.9,1,1, -8.517, 10491.662, 359.054, 52791.130 23/12/23,09:31:34,14,11,1, 11.9,1,1, -8.517, 10491.676, 359.078, 52791.139 23/12/23,09:31:34,15,11,1, 11.9,1,1, -8.517, 10491.689, 359.085, 52791.211 23/12/23,09:31:34,16,11,1, 11.9,1,1, -8.517, 10491.664, 359.075, 52791.131 23/12/23,09:31:34,17,11,1, 11.9,1,1, -8.517, 10491.666, 359.055, 52791.132 23/12/23,09:31:34,18,11,1, 11.9,1,1, -8.517, 10491.667, 359.062, 52791.129 23/12/23,09:31:34,19,11,1, 11.9,1,1, -8.517, 10491.671, 359.042, 52791.103 23/12/23,09:31:35,00,11,1, 11.9,1,1, -8.519, 10491.670, 359.042, 52791.103 23/12/23,09:31:35,01,11,1, 11.9,1,1, -8.519, 10491.672, 359.074, 52791.147 23/12/23,09:31:35,02,11,1, 11.9,1,1, -8.519, 10491.640, 359.049, 52791.119 23/12/23,09:31:35,03,11,1, 11.9,1,1, -8.519, 10491.667, 359.049, 52791.127 23/12/23,09:31:35,04,11,1, 11.9,1,1, -8.519, 10491.700, 359.091, 52791.115 23/12/23,09:31:35,05,11,1, 11.9,1,1, -8.519, 10491.666, 359.044, 52791.052 23/12/23,09:31:35,06,11,1, 11.9,1,1, -8.519, 10491.681, 359.030, 52791.089 23/12/23,09:31:35,07,11,1, 11.9,1,1, -8.519, 10491.657, 359.010, 52791.100 23/12/23,09:31:35,08,11,1, 11.9,1,1, -8.519, 10491.688, 359.076, 52791.166 23/12/23,09:31:35,09,11,1, 11.9,1,1, -8.519, 10491.651, 359.038, 52791.131 23/12/23,09:31:35,10,11,1, 11.9,1,1, -8.519, 10491.680, 359.058, 52791.151 23/12/23,09:31:35,11,11,1, 11.9,1,1, -8.519, 10491.686, 359.025, 52791.197 23/12/23,09:31:35,12,11,1, 11.9,1,1, -8.519, 10491.653, 359.043, 52791.096 23/12/23,09:31:35,13,11,1, 11.9,1,1, -8.519, 10491.714, 359.040, 52791.186 23/12/23,09:31:35,14,11,1, 11.9,1,1, -8.519, 10491.685, 359.028, 52791.111 23/12/23,09:31:35,15,11,1, 11.9,1,1, -8.519, 10491.657, 359.067, 52791.097 23/12/23,09:31:35,16,11,1, 11.9,1,1, -8.519, 10491.686, 359.075, 52791.147 23/12/23,09:31:35,17,11,1, 11.9,1,1, -8.519, 10491.648, 359.001, 52791.182 23/12/23,09:31:35,18,11,1, 11.9,1,1, -8.519, 10491.674, 359.059, 52791.173 23/12/23,09:31:35,19,11,1, 11.9,1,1, -8.519, 10491.683, 359.092, 52791.146 23/12/23,09:31:36,00,11,1, 12.0,1,1, -8.519, 10491.679, 359.092, 52791.146 23/12/23,09:31:36,01,11,1, 12.0,1,1, -8.519, 10491.650, 359.042, 52791.240 23/12/23,09:31:36,02,11,1, 12.0,1,1, -8.519, 10491.667, 359.039, 52791.109 23/12/23,09:31:36,03,11,1, 12.0,1,1, -8.519, 10491.677, 359.049, 52791.152 23/12/23,09:31:36,04,11,1, 12.0,1,1, -8.519, 10491.659, 359.067, 52791.153 23/12/23,09:31:36,05,11,1, 12.0,1,1, -8.519, 10491.656, 359.054, 52791.104 23/12/23,09:31:36,06,11,1, 12.0,1,1, -8.519, 10491.678, 359.091, 52791.206 23/12/23,09:31:36,07,11,1, 12.0,1,1, -8.519, 10491.648, 359.043, 52791.114 23/12/23,09:31:36,08,11,1, 12.0,1,1, -8.519, 10491.635, 359.022, 52791.091 23/12/23,09:31:36,09,11,1, 12.0,1,1, -8.519, 10491.645, 359.043, 52791.131 23/12/23,09:31:36,10,11,1, 12.0,1,1, -8.519, 10491.640, 359.069, 52791.091 23/12/23,09:31:36,11,11,1, 12.0,1,1, -8.519, 10491.668, 359.056, 52791.109 23/12/23,09:31:36,12,11,1, 12.0,1,1, -8.519, 10491.656, 359.029, 52791.179 23/12/23,09:31:36,13,11,1, 12.0,1,1, -8.519, 10491.653, 359.017, 52791.125 23/12/23,09:31:36,14,11,1, 12.0,1,1, -8.519, 10491.671, 359.032, 52791.171 23/12/23,09:31:36,15,11,1, 12.0,1,1, -8.519, 10491.677, 359.078, 52791.107 23/12/23,09:31:36,16,11,1, 12.0,1,1, -8.519, 10491.693, 359.095, 52791.152 23/12/23,09:31:36,17,11,1, 12.0,1,1, -8.519, 10491.644, 359.061, 52791.164 23/12/23,09:31:36,18,11,1, 12.0,1,1, -8.519, 10491.696, 359.068, 52791.106 23/12/23,09:31:36,19,11,1, 12.0,1,1, -8.519, 10491.687, 359.099, 52791.129 23/12/23,09:31:37,00,11,1, 11.9,1,1, -8.518, 10491.687, 359.099, 52791.129 23/12/23,09:31:37,01,11,1, 11.9,1,1, -8.518, 10491.656, 359.079, 52791.167 23/12/23,09:31:37,02,11,1, 11.9,1,1, -8.518, 10491.666, 359.072, 52791.134 23/12/23,09:31:37,03,11,1, 11.9,1,1, -8.518, 10491.672, 359.066, 52791.140 23/12/23,09:31:37,04,11,1, 11.9,1,1, -8.518, 10491.654, 359.042, 52790.906 23/12/23,09:31:37,05,11,1, 11.9,1,1, -8.518, 10491.660, 359.071, 52791.226 23/12/23,09:31:37,06,11,1, 11.9,1,1, -8.518, 10491.686, 359.090, 52791.217 23/12/23,09:31:37,07,11,1, 11.9,1,1, -8.518, 10491.703, 359.060, 52791.143 23/12/23,09:31:37,08,11,1, 11.9,1,1, -8.518, 10491.651, 359.021, 52791.061 23/12/23,09:31:37,09,11,1, 11.9,1,1, -8.518, 10491.676, 359.070, 52791.131 23/12/23,09:31:37,10,11,1, 11.9,1,1, -8.518, 10491.668, 359.047, 52791.110 23/12/23,09:31:37,11,11,1, 11.9,1,1, -8.518, 10491.657, 359.003, 52791.137 23/12/23,09:31:37,12,11,1, 11.9,1,1, -8.518, 10491.657, 359.041, 52790.995 23/12/23,09:31:37,13,11,1, 11.9,1,1, -8.518, 10491.693, 359.053, 52791.170 23/12/23,09:31:37,14,11,1, 11.9,1,1, -8.518, 10491.675, 359.035, 52791.095 23/12/23,09:31:37,15,11,1, 11.9,1,1, -8.518, 10491.668, 359.007, 52790.994 23/12/23,09:31:37,16,11,1, 11.9,1,1, -8.518, 10491.683, 359.050, 52791.134 23/12/23,09:31:37,17,11,1, 11.9,1,1, -8.518, 10491.654, 359.044, 52791.111 23/12/23,09:31:37,18,11,1, 11.9,1,1, -8.518, 10491.661, 359.049, 52791.122 23/12/23,09:31:37,19,11,1, 11.9,1,1, -8.518, 10491.674, 359.069, 52791.129 23/12/23,09:31:38,00,11,1, 11.9,1,1, -8.520, 10491.670, 359.069, 52791.129 23/12/23,09:31:38,01,11,1, 11.9,1,1, -8.520, 10491.696, 359.092, 52791.110 23/12/23,09:31:38,02,11,1, 11.9,1,1, -8.520, 10491.656, 359.077, 52791.080 23/12/23,09:31:38,03,11,1, 11.9,1,1, -8.520, 10491.676, 359.057, 52791.177 23/12/23,09:31:38,04,11,1, 11.9,1,1, -8.520, 10491.685, 359.077, 52791.174 23/12/23,09:31:38,05,11,1, 11.9,1,1, -8.520, 10491.683, 359.096, 52791.165 23/12/23,09:31:38,06,11,1, 11.9,1,1, -8.520, 10491.691, 359.077, 52791.105 23/12/23,09:31:38,07,11,1, 11.9,1,1, -8.520, 10491.676, 359.078, 52791.095 23/12/23,09:31:38,08,11,1, 11.9,1,1, -8.520, 10491.660, 359.041, 52791.103 23/12/23,09:31:38,09,11,1, 11.9,1,1, -8.520, 10491.649, 359.021, 52791.024 23/12/23,09:31:38,10,11,1, 11.9,1,1, -8.520, 10491.660, 359.031, 52791.048 23/12/23,09:31:38,11,11,1, 11.9,1,1, -8.520, 10491.668, 359.066, 52791.090 23/12/23,09:31:38,12,11,1, 11.9,1,1, -8.520, 10491.654, 359.072, 52791.235 23/12/23,09:31:38,13,11,1, 11.9,1,1, -8.520, 10491.658, 359.087, 52791.098 23/12/23,09:31:38,14,11,1, 11.9,1,1, -8.520, 10491.669, 359.076, 52791.070 23/12/23,09:31:38,15,11,1, 11.9,1,1, -8.520, 10491.656, 359.069, 52791.011 23/12/23,09:31:38,16,11,1, 11.9,1,1, -8.520, 10491.660, 359.040, 52791.056 23/12/23,09:31:38,17,11,1, 11.9,1,1, -8.520, 10491.673, 359.099, 52791.166 23/12/23,09:31:38,18,11,1, 11.9,1,1, -8.520, 10491.647, 359.048, 52791.060 23/12/23,09:31:38,19,11,1, 11.9,1,1, -8.520, 10491.690, 359.051, 52791.099 23/12/23,09:31:39,00,11,1, 11.9,1,1, -8.521, 10491.687, 359.051, 52791.099 23/12/23,09:31:39,01,11,1, 11.9,1,1, -8.521, 10491.687, 359.049, 52791.110 23/12/23,09:31:39,02,11,1, 11.9,1,1, -8.521, 10491.677, 359.089, 52791.082 23/12/23,09:31:39,03,11,1, 11.9,1,1, -8.521, 10491.673, 359.078, 52791.081 23/12/23,09:31:39,04,11,1, 11.9,1,1, -8.521, 10491.689, 359.050, 52791.040 23/12/23,09:31:39,05,11,1, 11.9,1,1, -8.521, 10491.678, 359.106, 52791.045 23/12/23,09:31:39,06,11,1, 11.9,1,1, -8.521, 10491.691, 359.051, 52791.062 23/12/23,09:31:39,07,11,1, 11.9,1,1, -8.521, 10491.680, 359.081, 52791.109 23/12/23,09:31:39,08,11,1, 11.9,1,1, -8.521, 10491.678, 359.079, 52791.127 23/12/23,09:31:39,09,11,1, 11.9,1,1, -8.521, 10491.660, 359.090, 52791.163 23/12/23,09:31:39,10,11,1, 11.9,1,1, -8.521, 10491.682, 359.041, 52791.048 23/12/23,09:31:39,11,11,1, 11.9,1,1, -8.521, 10491.671, 359.085, 52791.116 23/12/23,09:31:39,12,11,1, 11.9,1,1, -8.521, 10491.688, 359.076, 52791.167 23/12/23,09:31:39,13,11,1, 11.9,1,1, -8.521, 10491.677, 359.040, 52791.103 23/12/23,09:31:39,14,11,1, 11.9,1,1, -8.521, 10491.674, 359.051, 52791.117 23/12/23,09:31:39,15,11,1, 11.9,1,1, -8.521, 10491.666, 359.101, 52791.119 23/12/23,09:31:39,16,11,1, 11.9,1,1, -8.521, 10491.694, 359.078, 52791.076 23/12/23,09:31:39,17,11,1, 11.9,1,1, -8.521, 10491.697, 359.111, 52791.100 23/12/23,09:31:39,18,11,1, 11.9,1,1, -8.521, 10491.674, 359.051, 52791.020 23/12/23,09:31:39,19,11,1, 11.9,1,1, -8.521, 10491.672, 359.048, 52791.080 23/12/23,09:31:40,00,11,1, 11.9,1,1, -8.515, 10491.670, 359.048, 52791.080 23/12/23,09:31:40,01,11,1, 11.9,1,1, -8.515, 10491.673, 359.078, 52791.111 23/12/23,09:31:40,02,11,1, 11.9,1,1, -8.515, 10491.686, 359.058, 52791.068 23/12/23,09:31:40,03,11,1, 11.9,1,1, -8.515, 10491.677, 359.062, 52791.048 23/12/23,09:31:40,04,11,1, 11.9,1,1, -8.515, 10491.698, 359.061, 52791.080 23/12/23,09:31:40,05,11,1, 11.9,1,1, -8.515, 10491.718, 359.095, 52791.104 23/12/23,09:31:40,06,11,1, 11.9,1,1, -8.515, 10491.688, 359.089, 52791.150 23/12/23,09:31:40,07,11,1, 11.9,1,1, -8.515, 10491.664, 359.090, 52791.128 23/12/23,09:31:40,08,11,1, 11.9,1,1, -8.515, 10491.658, 359.048, 52791.106 23/12/23,09:31:40,09,11,1, 11.9,1,1, -8.515, 10491.714, 359.064, 52791.036 23/12/23,09:31:40,10,11,1, 11.9,1,1, -8.515, 10491.665, 359.044, 52791.002 23/12/23,09:31:40,11,11,1, 11.9,1,1, -8.515, 10491.693, 359.072, 52791.119 23/12/23,09:31:40,12,11,1, 11.9,1,1, -8.515, 10491.699, 359.118, 52791.131 23/12/23,09:31:40,13,11,1, 11.9,1,1, -8.515, 10491.689, 359.092, 52791.109 23/12/23,09:31:40,14,11,1, 11.9,1,1, -8.515, 10491.697, 359.070, 52791.108 23/12/23,09:31:40,15,11,1, 11.9,1,1, -8.515, 10491.683, 359.058, 52791.073 23/12/23,09:31:40,16,11,1, 11.9,1,1, -8.515, 10491.707, 359.043, 52791.030 23/12/23,09:31:40,17,11,1, 11.9,1,1, -8.515, 10491.703, 359.110, 52791.147 23/12/23,09:31:40,18,11,1, 11.9,1,1, -8.515, 10491.710, 359.048, 52791.081 23/12/23,09:31:40,19,11,1, 11.9,1,1, -8.515, 10491.722, 359.070, 52791.092 23/12/23,09:31:41,00,11,1, 11.9,1,1, -8.519, 10491.720, 359.070, 52791.092 23/12/23,09:31:41,01,11,1, 11.9,1,1, -8.519, 10491.713, 359.068, 52791.042 23/12/23,09:31:41,02,11,1, 11.9,1,1, -8.519, 10491.721, 359.039, 52790.893 23/12/23,09:31:41,03,11,1, 11.9,1,1, -8.519, 10491.733, 359.048, 52790.996 23/12/23,09:31:41,04,11,1, 11.9,1,1, -8.519, 10491.706, 359.053, 52791.091 23/12/23,09:31:41,05,11,1, 11.9,1,1, -8.519, 10491.689, 359.051, 52791.073 23/12/23,09:31:41,06,11,1, 11.9,1,1, -8.519, 10491.721, 359.058, 52791.036 23/12/23,09:31:41,07,11,1, 11.9,1,1, -8.519, 10491.726, 359.072, 52791.097 23/12/23,09:31:41,08,11,1, 11.9,1,1, -8.519, 10491.733, 359.090, 52791.072 23/12/23,09:31:41,09,11,1, 11.9,1,1, -8.519, 10491.732, 359.065, 52791.066 23/12/23,09:31:41,10,11,1, 11.9,1,1, -8.519, 10491.706, 359.024, 52791.061 23/12/23,09:31:41,11,11,1, 11.9,1,1, -8.519, 10491.755, 359.085, 52791.122 23/12/23,09:31:41,12,11,1, 11.9,1,1, -8.519, 10491.725, 359.083, 52791.121 23/12/23,09:31:41,13,11,1, 11.9,1,1, -8.519, 10491.724, 359.091, 52791.099 23/12/23,09:31:41,14,11,1, 11.9,1,1, -8.519, 10491.728, 359.092, 52791.066 23/12/23,09:31:41,15,11,1, 11.9,1,1, -8.519, 10491.741, 359.079, 52791.059 23/12/23,09:31:41,16,11,1, 11.9,1,1, -8.519, 10491.708, 359.065, 52791.037 23/12/23,09:31:41,17,11,1, 11.9,1,1, -8.519, 10491.716, 359.078, 52790.988 23/12/23,09:31:41,18,11,1, 11.9,1,1, -8.519, 10491.732, 359.050, 52791.092 23/12/23,09:31:41,19,11,1, 11.9,1,1, -8.519, 10491.727, 359.027, 52791.047 23/12/23,09:31:42,00,11,1, 11.9,1,1, -8.518, 10491.720, 359.027, 52791.047 23/12/23,09:31:42,01,11,1, 11.9,1,1, -8.518, 10491.726, 359.071, 52791.076 23/12/23,09:31:42,02,11,1, 11.9,1,1, -8.518, 10491.706, 359.048, 52791.015 23/12/23,09:31:42,03,11,1, 11.9,1,1, -8.518, 10491.731, 359.077, 52791.132 23/12/23,09:31:42,04,11,1, 11.9,1,1, -8.518, 10491.733, 359.060, 52791.114 23/12/23,09:31:42,05,11,1, 11.9,1,1, -8.518, 10491.713, 359.082, 52791.044 23/12/23,09:31:42,06,11,1, 11.9,1,1, -8.518, 10491.743, 359.055, 52791.040 23/12/23,09:31:42,07,11,1, 11.9,1,1, -8.518, 10491.736, 359.093, 52791.121 23/12/23,09:31:42,08,11,1, 11.9,1,1, -8.518, 10491.704, 359.043, 52791.039 23/12/23,09:31:42,09,11,1, 11.9,1,1, -8.518, 10491.725, 359.057, 52791.066 23/12/23,09:31:42,10,11,1, 11.9,1,1, -8.518, 10491.693, 359.066, 52791.112 23/12/23,09:31:42,11,11,1, 11.9,1,1, -8.518, 10491.725, 359.069, 52791.049 23/12/23,09:31:42,12,11,1, 11.9,1,1, -8.518, 10491.732, 359.051, 52790.974 23/12/23,09:31:42,13,11,1, 11.9,1,1, -8.518, 10491.751, 359.052, 52791.060 23/12/23,09:31:42,14,11,1, 11.9,1,1, -8.518, 10491.730, 359.050, 52791.023 23/12/23,09:31:42,15,11,1, 11.9,1,1, -8.518, 10491.730, 359.025, 52791.054 23/12/23,09:31:42,16,11,1, 11.9,1,1, -8.518, 10491.717, 359.035, 52791.020 23/12/23,09:31:42,17,11,1, 11.9,1,1, -8.518, 10491.728, 359.084, 52791.047 23/12/23,09:31:42,18,11,1, 11.9,1,1, -8.518, 10491.725, 359.099, 52791.113 23/12/23,09:31:42,19,11,1, 11.9,1,1, -8.518, 10491.707, 359.065, 52791.078 23/12/23,09:31:43,00,11,1, 11.9,1,1, -8.519, 10491.704, 359.065, 52791.078 23/12/23,09:31:43,01,11,1, 11.9,1,1, -8.519, 10491.741, 359.090, 52791.050 23/12/23,09:31:43,02,11,1, 11.9,1,1, -8.519, 10491.717, 359.044, 52791.055 23/12/23,09:31:43,03,11,1, 11.9,1,1, -8.519, 10491.710, 359.040, 52791.055 23/12/23,09:31:43,04,11,1, 11.9,1,1, -8.519, 10491.679, 359.042, 52791.029 23/12/23,09:31:43,05,11,1, 11.9,1,1, -8.519, 10491.716, 359.085, 52791.105 23/12/23,09:31:43,06,11,1, 11.9,1,1, -8.519, 10491.676, 359.044, 52791.029 23/12/23,09:31:43,07,11,1, 11.9,1,1, -8.519, 10491.717, 359.030, 52791.048 23/12/23,09:31:43,08,11,1, 11.9,1,1, -8.519, 10491.708, 359.072, 52791.077 23/12/23,09:31:43,09,11,1, 11.9,1,1, -8.519, 10491.707, 359.067, 52791.047 23/12/23,09:31:43,10,11,1, 11.9,1,1, -8.519, 10491.694, 359.056, 52791.038 23/12/23,09:31:43,11,11,1, 11.9,1,1, -8.519, 10491.699, 359.057, 52791.029 23/12/23,09:31:43,12,11,1, 11.9,1,1, -8.519, 10491.699, 359.075, 52791.017 23/12/23,09:31:43,13,11,1, 11.9,1,1, -8.519, 10491.710, 359.055, 52791.055 23/12/23,09:31:43,14,11,1, 11.9,1,1, -8.519, 10491.709, 359.097, 52791.073 23/12/23,09:31:43,15,11,1, 11.9,1,1, -8.519, 10491.705, 359.077, 52791.113 23/12/23,09:31:43,16,11,1, 11.9,1,1, -8.519, 10491.694, 359.093, 52791.082 23/12/23,09:31:43,17,11,1, 11.9,1,1, -8.519, 10491.708, 359.093, 52791.083 23/12/23,09:31:43,18,11,1, 11.9,1,1, -8.519, 10491.684, 359.067, 52791.110 23/12/23,09:31:43,19,11,1, 11.9,1,1, -8.519, 10491.691, 359.070, 52790.993 23/12/23,09:31:44,00,11,1, 11.9,1,1, -8.517, 10491.687, 359.070, 52790.993 23/12/23,09:31:44,01,11,1, 11.9,1,1, -8.517, 10491.709, 359.074, 52791.088 23/12/23,09:31:44,02,11,1, 11.9,1,1, -8.517, 10491.683, 359.069, 52791.028 23/12/23,09:31:44,03,11,1, 11.9,1,1, -8.517, 10491.704, 359.053, 52791.082 23/12/23,09:31:44,04,11,1, 11.9,1,1, -8.517, 10491.706, 359.098, 52791.099 23/12/23,09:31:44,05,11,1, 11.9,1,1, -8.517, 10491.684, 359.083, 52791.030 23/12/23,09:31:44,06,11,1, 11.9,1,1, -8.517, 10491.692, 359.027, 52791.033 23/12/23,09:31:44,07,11,1, 11.9,1,1, -8.517, 10491.696, 359.079, 52791.067 23/12/23,09:31:44,08,11,1, 11.9,1,1, -8.517, 10491.670, 359.052, 52791.069 23/12/23,09:31:44,09,11,1, 11.9,1,1, -8.517, 10491.704, 359.086, 52791.077 23/12/23,09:31:44,10,11,1, 11.9,1,1, -8.517, 10491.660, 359.046, 52791.178 23/12/23,09:31:44,11,11,1, 11.9,1,1, -8.517, 10491.664, 359.070, 52790.998 23/12/23,09:31:44,12,11,1, 11.9,1,1, -8.517, 10491.678, 359.060, 52791.017 23/12/23,09:31:44,13,11,1, 11.9,1,1, -8.517, 10491.685, 359.082, 52791.021 23/12/23,09:31:44,14,11,1, 11.9,1,1, -8.517, 10491.687, 359.049, 52790.994 23/12/23,09:31:44,15,11,1, 11.9,1,1, -8.517, 10491.683, 359.085, 52791.103 23/12/23,09:31:44,16,11,1, 11.9,1,1, -8.517, 10491.675, 359.080, 52791.063 23/12/23,09:31:44,17,11,1, 11.9,1,1, -8.517, 10491.677, 359.036, 52791.006 23/12/23,09:31:44,18,11,1, 11.9,1,1, -8.517, 10491.675, 359.026, 52791.078 23/12/23,09:31:44,19,11,1, 11.9,1,1, -8.517, 10491.660, 359.038, 52791.092 23/12/23,09:31:45,00,11,1, 11.9,1,1, -8.519, 10491.654, 359.038, 52791.092 23/12/23,09:31:45,01,11,1, 11.9,1,1, -8.519, 10491.691, 359.067, 52791.043 23/12/23,09:31:45,02,11,1, 11.9,1,1, -8.519, 10491.660, 359.025, 52791.014 23/12/23,09:31:45,03,11,1, 11.9,1,1, -8.519, 10491.685, 359.041, 52791.004 23/12/23,09:31:45,04,11,1, 11.9,1,1, -8.519, 10491.679, 359.068, 52791.079 23/12/23,09:31:45,05,11,1, 11.9,1,1, -8.519, 10491.700, 359.086, 52791.036 23/12/23,09:31:45,06,11,1, 11.9,1,1, -8.519, 10491.676, 359.053, 52790.975 23/12/23,09:31:45,07,11,1, 11.9,1,1, -8.519, 10491.658, 359.000, 52790.955 23/12/23,09:31:45,08,11,1, 11.9,1,1, -8.519, 10491.671, 359.020, 52790.986 23/12/23,09:31:45,09,11,1, 11.9,1,1, -8.519, 10491.687, 359.021, 52790.998 23/12/23,09:31:45,10,11,1, 11.9,1,1, -8.519, 10491.707, 359.078, 52791.054 23/12/23,09:31:45,11,11,1, 11.9,1,1, -8.519, 10491.700, 359.051, 52791.122 23/12/23,09:31:45,12,11,1, 11.9,1,1, -8.519, 10491.700, 359.062, 52791.075 23/12/23,09:31:45,13,11,1, 11.9,1,1, -8.519, 10491.676, 359.000, 52791.049 23/12/23,09:31:45,14,11,1, 11.9,1,1, -8.519, 10491.703, 359.047, 52791.051 23/12/23,09:31:45,15,11,1, 11.9,1,1, -8.519, 10491.689, 359.020, 52790.979 23/12/23,09:31:45,16,11,1, 11.9,1,1, -8.519, 10491.685, 359.026, 52791.047 23/12/23,09:31:45,17,11,1, 11.9,1,1, -8.519, 10491.686, 359.021, 52791.012 23/12/23,09:31:45,18,11,1, 11.9,1,1, -8.519, 10491.711, 359.007, 52790.994 23/12/23,09:31:45,19,11,1, 11.9,1,1, -8.519, 10491.682, 359.022, 52791.053 23/12/23,09:31:46,00,11,1, 11.9,1,1, -8.520, 10491.679, 359.022, 52791.053 23/12/23,09:31:46,01,11,1, 11.9,1,1, -8.520, 10491.682, 359.003, 52791.108 23/12/23,09:31:46,02,11,1, 11.9,1,1, -8.520, 10491.693, 359.013, 52791.076 23/12/23,09:31:46,03,11,1, 11.9,1,1, -8.520, 10491.711, 359.037, 52791.062 23/12/23,09:31:46,04,11,1, 11.9,1,1, -8.520, 10491.695, 358.977, 52791.030 23/12/23,09:31:46,05,11,1, 11.9,1,1, -8.520, 10491.700, 359.031, 52791.022 23/12/23,09:31:46,06,11,1, 11.9,1,1, -8.520, 10491.691, 359.014, 52791.084 23/12/23,09:31:46,07,11,1, 11.9,1,1, -8.520, 10491.657, 358.995, 52790.998 23/12/23,09:31:46,08,11,1, 11.9,1,1, -8.520, 10491.674, 358.983, 52790.944 23/12/23,09:31:46,09,11,1, 11.9,1,1, -8.520, 10491.671, 359.003, 52791.051 23/12/23,09:31:46,10,11,1, 11.9,1,1, -8.520, 10491.730, 358.987, 52791.071 23/12/23,09:31:46,11,11,1, 11.9,1,1, -8.520, 10491.681, 358.960, 52791.007 23/12/23,09:31:46,12,11,1, 11.9,1,1, -8.520, 10491.688, 358.970, 52790.950 23/12/23,09:31:46,13,11,1, 11.9,1,1, -8.520, 10491.677, 358.983, 52791.095 23/12/23,09:31:46,14,11,1, 11.9,1,1, -8.520, 10491.676, 358.987, 52790.996 23/12/23,09:31:46,15,11,1, 11.9,1,1, -8.520, 10491.716, 359.008, 52791.009 23/12/23,09:31:46,16,11,1, 11.9,1,1, -8.520, 10491.692, 358.974, 52791.066 23/12/23,09:31:46,17,11,1, 11.9,1,1, -8.520, 10491.678, 358.947, 52791.012 23/12/23,09:31:46,18,11,1, 11.9,1,1, -8.520, 10491.729, 358.976, 52790.991 23/12/23,09:31:46,19,11,1, 11.9,1,1, -8.520, 10491.691, 358.970, 52790.996 23/12/23,09:31:47,00,11,1, 11.8,1,1, -8.518, 10491.687, 358.970, 52790.996 23/12/23,09:31:47,01,11,1, 11.8,1,1, -8.518, 10491.703, 358.995, 52791.059 23/12/23,09:31:47,02,11,1, 11.8,1,1, -8.518, 10491.667, 358.944, 52790.908 23/12/23,09:31:47,03,11,1, 11.8,1,1, -8.518, 10491.716, 358.976, 52791.042 23/12/23,09:31:47,04,11,1, 11.8,1,1, -8.518, 10491.687, 358.919, 52791.001 23/12/23,09:31:47,05,11,1, 11.8,1,1, -8.518, 10491.722, 358.961, 52790.988 23/12/23,09:31:47,06,11,1, 11.8,1,1, -8.518, 10491.703, 358.971, 52791.067 23/12/23,09:31:47,07,11,1, 11.8,1,1, -8.518, 10491.685, 358.945, 52791.059 23/12/23,09:31:47,08,11,1, 11.8,1,1, -8.518, 10491.701, 358.945, 52791.057 23/12/23,09:31:47,09,11,1, 11.8,1,1, -8.518, 10491.694, 358.919, 52791.008 23/12/23,09:31:47,10,11,1, 11.8,1,1, -8.518, 10491.714, 358.945, 52791.012 23/12/23,09:31:47,11,11,1, 11.8,1,1, -8.518, 10491.688, 358.942, 52791.034 23/12/23,09:31:47,12,11,1, 11.8,1,1, -8.518, 10491.694, 358.918, 52790.989 23/12/23,09:31:47,13,11,1, 11.8,1,1, -8.518, 10491.697, 358.949, 52791.027 23/12/23,09:31:47,14,11,1, 11.8,1,1, -8.518, 10491.672, 358.970, 52791.071 23/12/23,09:31:47,15,11,1, 11.8,1,1, -8.518, 10491.699, 358.987, 52791.020 23/12/23,09:31:47,16,11,1, 11.8,1,1, -8.518, 10491.695, 358.970, 52791.005 23/12/23,09:31:47,17,11,1, 11.8,1,1, -8.518, 10491.698, 358.964, 52791.027 23/12/23,09:31:47,18,11,1, 11.8,1,1, -8.518, 10491.700, 358.921, 52790.982 23/12/23,09:31:47,19,11,1, 11.8,1,1, -8.518, 10491.691, 358.984, 52791.017 23/12/23,09:31:48,00,11,1, 11.9,1,1, -8.519, 10491.687, 358.984, 52791.017 23/12/23,09:31:48,01,11,1, 11.9,1,1, -8.519, 10491.725, 358.955, 52791.028 23/12/23,09:31:48,02,11,1, 11.9,1,1, -8.519, 10491.727, 358.967, 52791.078 23/12/23,09:31:48,03,11,1, 11.9,1,1, -8.519, 10491.684, 358.920, 52791.023 23/12/23,09:31:48,04,11,1, 11.9,1,1, -8.519, 10491.693, 358.948, 52791.070 23/12/23,09:31:48,05,11,1, 11.9,1,1, -8.519, 10491.720, 358.923, 52791.059 23/12/23,09:31:48,06,11,1, 11.9,1,1, -8.519, 10491.695, 358.894, 52790.980 23/12/23,09:31:48,07,11,1, 11.9,1,1, -8.519, 10491.690, 358.888, 52790.985 23/12/23,09:31:48,08,11,1, 11.9,1,1, -8.519, 10491.699, 358.899, 52790.976 23/12/23,09:31:48,09,11,1, 11.9,1,1, -8.519, 10491.698, 358.951, 52791.000 23/12/23,09:31:48,10,11,1, 11.9,1,1, -8.519, 10491.701, 358.946, 52790.991 23/12/23,09:31:48,11,11,1, 11.9,1,1, -8.519, 10491.699, 358.945, 52791.055 23/12/23,09:31:48,12,11,1, 11.9,1,1, -8.519, 10491.714, 358.942, 52791.050 23/12/23,09:31:48,13,11,1, 11.9,1,1, -8.519, 10491.685, 358.933, 52791.082 23/12/23,09:31:48,14,11,1, 11.9,1,1, -8.519, 10491.723, 358.933, 52790.956 23/12/23,09:31:48,15,11,1, 11.9,1,1, -8.519, 10491.708, 358.916, 52790.928 23/12/23,09:31:48,16,11,1, 11.9,1,1, -8.519, 10491.704, 358.938, 52790.965 23/12/23,09:31:48,17,11,1, 11.9,1,1, -8.519, 10491.699, 358.920, 52791.041 23/12/23,09:31:48,18,11,1, 11.9,1,1, -8.519, 10491.701, 358.923, 52791.035 23/12/23,09:31:48,19,11,1, 11.9,1,1, -8.519, 10491.688, 358.880, 52790.963 23/12/23,09:31:49,00,11,1, 11.9,1,1, -8.520, 10491.687, 358.880, 52790.963 23/12/23,09:31:49,01,11,1, 11.9,1,1, -8.520, 10491.677, 358.882, 52790.984 23/12/23,09:31:49,02,11,1, 11.9,1,1, -8.520, 10491.685, 358.878, 52790.994 23/12/23,09:31:49,03,11,1, 11.9,1,1, -8.520, 10491.678, 358.879, 52791.017 23/12/23,09:31:49,04,11,1, 11.9,1,1, -8.520, 10491.689, 358.907, 52790.992 23/12/23,09:31:49,05,11,1, 11.9,1,1, -8.520, 10491.676, 358.886, 52790.987 23/12/23,09:31:49,06,11,1, 11.9,1,1, -8.520, 10491.701, 358.919, 52791.022 23/12/23,09:31:49,07,11,1, 11.9,1,1, -8.520, 10491.710, 358.886, 52790.968 23/12/23,09:31:49,08,11,1, 11.9,1,1, -8.520, 10491.695, 358.901, 52791.032 23/12/23,09:31:49,09,11,1, 11.9,1,1, -8.520, 10491.700, 358.906, 52791.007 23/12/23,09:31:49,10,11,1, 11.9,1,1, -8.520, 10491.690, 358.894, 52791.044 23/12/23,09:31:49,11,11,1, 11.9,1,1, -8.520, 10491.667, 358.881, 52790.945 23/12/23,09:31:49,12,11,1, 11.9,1,1, -8.520, 10491.677, 358.861, 52791.041 23/12/23,09:31:49,13,11,1, 11.9,1,1, -8.520, 10491.682, 358.908, 52790.932 23/12/23,09:31:49,14,11,1, 11.9,1,1, -8.520, 10491.662, 358.818, 52790.908 23/12/23,09:31:49,15,11,1, 11.9,1,1, -8.520, 10491.687, 358.854, 52791.036 23/12/23,09:31:49,16,11,1, 11.9,1,1, -8.520, 10491.682, 358.866, 52791.054 23/12/23,09:31:49,17,11,1, 11.9,1,1, -8.520, 10491.667, 358.882, 52791.024 23/12/23,09:31:49,18,11,1, 11.9,1,1, -8.520, 10491.694, 358.908, 52791.032 23/12/23,09:31:49,19,11,1, 11.9,1,1, -8.520, 10491.706, 358.897, 52791.039 23/12/23,09:31:50,00,11,1, 11.9,1,1, -8.521, 10491.704, 358.897, 52791.039 23/12/23,09:31:50,01,11,1, 11.9,1,1, -8.521, 10491.711, 358.889, 52791.011 23/12/23,09:31:50,02,11,1, 11.9,1,1, -8.521, 10491.705, 358.884, 52790.954 23/12/23,09:31:50,03,11,1, 11.9,1,1, -8.521, 10491.702, 358.854, 52790.893 23/12/23,09:31:50,04,11,1, 11.9,1,1, -8.521, 10491.652, 358.854, 52791.046 23/12/23,09:31:50,05,11,1, 11.9,1,1, -8.521, 10491.686, 358.879, 52791.057 23/12/23,09:31:50,06,11,1, 11.9,1,1, -8.521, 10491.672, 358.842, 52790.943 23/12/23,09:31:50,07,11,1, 11.9,1,1, -8.521, 10491.678, 358.852, 52790.990 23/12/23,09:31:50,08,11,1, 11.9,1,1, -8.521, 10491.691, 358.909, 52791.037 23/12/23,09:31:50,09,11,1, 11.9,1,1, -8.521, 10491.668, 358.858, 52790.995 23/12/23,09:31:50,10,11,1, 11.9,1,1, -8.521, 10491.662, 358.875, 52790.980 23/12/23,09:31:50,11,11,1, 11.9,1,1, -8.521, 10491.655, 358.881, 52791.065 23/12/23,09:31:50,12,11,1, 11.9,1,1, -8.521, 10491.649, 358.836, 52790.954 23/12/23,09:31:50,13,11,1, 11.9,1,1, -8.521, 10491.668, 358.896, 52791.026 23/12/23,09:31:50,14,11,1, 11.9,1,1, -8.521, 10491.674, 358.877, 52790.942 23/12/23,09:31:50,15,11,1, 11.9,1,1, -8.521, 10491.658, 358.852, 52790.967 23/12/23,09:31:50,16,11,1, 11.9,1,1, -8.521, 10491.679, 358.850, 52791.018 23/12/23,09:31:50,17,11,1, 11.9,1,1, -8.521, 10491.645, 358.840, 52790.978 23/12/23,09:31:50,18,11,1, 11.9,1,1, -8.521, 10491.694, 358.875, 52790.973 23/12/23,09:31:50,19,11,1, 11.9,1,1, -8.521, 10491.660, 358.799, 52790.948 23/12/23,09:31:51,00,11,1, 11.9,1,1, -8.516, 10491.654, 358.799, 52790.948 23/12/23,09:31:51,01,11,1, 11.9,1,1, -8.516, 10491.651, 358.815, 52791.017 23/12/23,09:31:51,02,11,1, 11.9,1,1, -8.516, 10491.681, 358.850, 52791.013 23/12/23,09:31:51,03,11,1, 11.9,1,1, -8.516, 10491.682, 358.852, 52791.006 23/12/23,09:31:51,04,11,1, 11.9,1,1, -8.516, 10491.657, 358.821, 52791.030 23/12/23,09:31:51,05,11,1, 11.9,1,1, -8.516, 10491.648, 358.861, 52791.067 23/12/23,09:31:51,06,11,1, 11.9,1,1, -8.516, 10491.649, 358.841, 52790.991 23/12/23,09:31:51,07,11,1, 11.9,1,1, -8.516, 10491.652, 358.846, 52790.985 23/12/23,09:31:51,08,11,1, 11.9,1,1, -8.516, 10491.664, 358.813, 52791.001 23/12/23,09:31:51,09,11,1, 11.9,1,1, -8.516, 10491.669, 358.884, 52791.028 23/12/23,09:31:51,10,11,1, 11.9,1,1, -8.516, 10491.670, 358.868, 52791.033 23/12/23,09:31:51,11,11,1, 11.9,1,1, -8.516, 10491.664, 358.810, 52791.001 23/12/23,09:31:51,12,11,1, 11.9,1,1, -8.516, 10491.679, 358.839, 52790.993 23/12/23,09:31:51,13,11,1, 11.9,1,1, -8.516, 10491.631, 358.792, 52790.998 23/12/23,09:31:51,14,11,1, 11.9,1,1, -8.516, 10491.634, 358.805, 52790.933 23/12/23,09:31:51,15,11,1, 11.9,1,1, -8.516, 10491.666, 358.838, 52791.050 23/12/23,09:31:51,16,11,1, 11.9,1,1, -8.516, 10491.631, 358.789, 52790.790 23/12/23,09:31:51,17,11,1, 11.9,1,1, -8.516, 10491.656, 358.833, 52791.012 23/12/23,09:31:51,18,11,1, 11.9,1,1, -8.516, 10491.615, 358.792, 52790.948 23/12/23,09:31:51,19,11,1, 11.9,1,1, -8.516, 10491.640, 358.821, 52791.067 23/12/23,09:31:52,00,11,1, 11.9,1,1, -8.521, 10491.637, 358.821, 52791.067 23/12/23,09:31:52,01,11,1, 11.9,1,1, -8.521, 10491.646, 358.835, 52791.021 23/12/23,09:31:52,02,11,1, 11.9,1,1, -8.521, 10491.611, 358.798, 52790.994 23/12/23,09:31:52,03,11,1, 11.9,1,1, -8.521, 10491.610, 358.803, 52790.999 23/12/23,09:31:52,04,11,1, 11.9,1,1, -8.521, 10491.606, 358.825, 52791.079 23/12/23,09:31:52,05,11,1, 11.9,1,1, -8.521, 10491.628, 358.828, 52791.050 23/12/23,09:31:52,06,11,1, 11.9,1,1, -8.521, 10491.643, 358.824, 52791.039 23/12/23,09:31:52,07,11,1, 11.9,1,1, -8.521, 10491.593, 358.777, 52790.973 23/12/23,09:31:52,08,11,1, 11.9,1,1, -8.521, 10491.612, 358.803, 52791.011 23/12/23,09:31:52,09,11,1, 11.9,1,1, -8.521, 10491.633, 358.809, 52791.019 23/12/23,09:31:52,10,11,1, 11.9,1,1, -8.521, 10491.639, 358.812, 52791.003 23/12/23,09:31:52,11,11,1, 11.9,1,1, -8.521, 10491.645, 358.816, 52790.986 23/12/23,09:31:52,12,11,1, 11.9,1,1, -8.521, 10491.622, 358.809, 52790.983 23/12/23,09:31:52,13,11,1, 11.9,1,1, -8.521, 10491.621, 358.777, 52790.958 23/12/23,09:31:52,14,11,1, 11.9,1,1, -8.521, 10491.619, 358.819, 52791.036 23/12/23,09:31:52,15,11,1, 11.9,1,1, -8.521, 10491.605, 358.797, 52791.031 23/12/23,09:31:52,16,11,1, 11.9,1,1, -8.521, 10491.604, 358.796, 52790.975 23/12/23,09:31:52,17,11,1, 11.9,1,1, -8.521, 10491.634, 358.828, 52791.018 23/12/23,09:31:52,18,11,1, 11.9,1,1, -8.521, 10491.609, 358.769, 52791.009 23/12/23,09:31:52,19,11,1, 11.9,1,1, -8.521, 10491.613, 358.821, 52791.018 23/12/23,09:31:53,00,11,1, 11.9,1,1, -8.520, 10491.612, 358.821, 52791.018 23/12/23,09:31:53,01,11,1, 11.9,1,1, -8.520, 10491.624, 358.841, 52791.022 23/12/23,09:31:53,02,11,1, 11.9,1,1, -8.520, 10491.622, 358.827, 52791.048 23/12/23,09:31:53,03,11,1, 11.9,1,1, -8.520, 10491.589, 358.775, 52791.020 23/12/23,09:31:53,04,11,1, 11.9,1,1, -8.520, 10491.612, 358.814, 52790.924 23/12/23,09:31:53,05,11,1, 11.9,1,1, -8.520, 10491.624, 358.801, 52790.979 23/12/23,09:31:53,06,11,1, 11.9,1,1, -8.520, 10491.582, 358.781, 52790.884 23/12/23,09:31:53,07,11,1, 11.9,1,1, -8.520, 10491.602, 358.821, 52790.982 23/12/23,09:31:53,08,11,1, 11.9,1,1, -8.520, 10491.629, 358.803, 52790.954 23/12/23,09:31:53,09,11,1, 11.9,1,1, -8.520, 10491.617, 358.821, 52791.003 23/12/23,09:31:53,10,11,1, 11.9,1,1, -8.520, 10491.622, 358.831, 52791.008 23/12/23,09:31:53,11,11,1, 11.9,1,1, -8.520, 10491.622, 358.786, 52791.011 23/12/23,09:31:53,12,11,1, 11.9,1,1, -8.520, 10491.602, 358.799, 52790.942 23/12/23,09:31:53,13,11,1, 11.9,1,1, -8.520, 10491.629, 358.823, 52790.978 23/12/23,09:31:53,14,11,1, 11.9,1,1, -8.520, 10491.601, 358.810, 52790.956 23/12/23,09:31:53,15,11,1, 11.9,1,1, -8.520, 10491.598, 358.799, 52790.973 23/12/23,09:31:53,16,11,1, 11.9,1,1, -8.520, 10491.609, 358.768, 52790.932 23/12/23,09:31:53,17,11,1, 11.9,1,1, -8.520, 10491.629, 358.772, 52790.958 23/12/23,09:31:53,18,11,1, 11.9,1,1, -8.520, 10491.610, 358.778, 52791.017 23/12/23,09:31:53,19,11,1, 11.9,1,1, -8.520, 10491.635, 358.815, 52791.024 23/12/23,09:31:54,00,11,1, 11.9,1,1, -8.518, 10491.629, 358.815, 52791.024 23/12/23,09:31:54,01,11,1, 11.9,1,1, -8.518, 10491.623, 358.810, 52790.956 23/12/23,09:31:54,02,11,1, 11.9,1,1, -8.518, 10491.635, 358.817, 52791.004 23/12/23,09:31:54,03,11,1, 11.9,1,1, -8.518, 10491.616, 358.826, 52791.045 23/12/23,09:31:54,04,11,1, 11.9,1,1, -8.518, 10491.587, 358.769, 52790.965 23/12/23,09:31:54,05,11,1, 11.9,1,1, -8.518, 10491.600, 358.800, 52790.979 23/12/23,09:31:54,06,11,1, 11.9,1,1, -8.518, 10491.637, 358.797, 52791.015 23/12/23,09:31:54,07,11,1, 11.9,1,1, -8.518, 10491.601, 358.814, 52791.019 23/12/23,09:31:54,08,11,1, 11.9,1,1, -8.518, 10491.607, 358.777, 52791.020 23/12/23,09:31:54,09,11,1, 11.9,1,1, -8.518, 10491.606, 358.773, 52791.002 23/12/23,09:31:54,10,11,1, 11.9,1,1, -8.518, 10491.615, 358.787, 52790.958 23/12/23,09:31:54,11,11,1, 11.9,1,1, -8.518, 10491.586, 358.726, 52790.876 23/12/23,09:31:54,12,11,1, 11.9,1,1, -8.518, 10491.606, 358.742, 52790.940 23/12/23,09:31:54,13,11,1, 11.9,1,1, -8.518, 10491.611, 358.779, 52791.066 23/12/23,09:31:54,14,11,1, 11.9,1,1, -8.518, 10491.602, 358.746, 52790.981 23/12/23,09:31:54,15,11,1, 11.9,1,1, -8.518, 10491.594, 358.743, 52790.888 23/12/23,09:31:54,16,11,1, 11.9,1,1, -8.518, 10491.579, 358.718, 52790.956 23/12/23,09:31:54,17,11,1, 11.9,1,1, -8.518, 10491.585, 358.737, 52790.937 23/12/23,09:31:54,18,11,1, 11.9,1,1, -8.518, 10491.605, 358.756, 52790.985 23/12/23,09:31:54,19,11,1, 11.9,1,1, -8.518, 10491.619, 358.779, 52790.962 23/12/23,09:31:55,00,12,1, 11.9,1,1, -8.515, 10491.612, 358.779, 52790.962 23/12/23,09:31:55,01,12,1, 11.9,1,1, -8.515, 10491.622, 358.735, 52790.894 23/12/23,09:31:55,02,12,1, 11.9,1,1, -8.515, 10491.605, 358.731, 52790.892 23/12/23,09:31:55,03,12,1, 11.9,1,1, -8.515, 10491.649, 358.752, 52790.820 23/12/23,09:31:55,04,12,1, 11.9,1,1, -8.515, 10491.648, 358.743, 52790.916 23/12/23,09:31:55,05,12,1, 11.9,1,1, -8.515, 10491.607, 358.730, 52790.969 23/12/23,09:31:55,06,12,1, 11.9,1,1, -8.515, 10491.587, 358.713, 52790.997 23/12/23,09:31:55,07,12,1, 11.9,1,1, -8.515, 10491.610, 358.748, 52790.987 23/12/23,09:31:55,08,12,1, 11.9,1,1, -8.515, 10491.609, 358.717, 52790.994 23/12/23,09:31:55,09,12,1, 11.9,1,1, -8.515, 10491.620, 358.703, 52790.916 23/12/23,09:31:55,10,12,1, 11.9,1,1, -8.515, 10491.600, 358.709, 52790.948 23/12/23,09:31:55,11,12,1, 11.9,1,1, -8.515, 10491.647, 358.721, 52790.964 23/12/23,09:31:55,12,12,1, 11.9,1,1, -8.515, 10491.637, 358.753, 52790.985 23/12/23,09:31:55,13,12,1, 11.9,1,1, -8.515, 10491.656, 358.717, 52790.942 23/12/23,09:31:55,14,12,1, 11.9,1,1, -8.515, 10491.654, 358.753, 52791.041 23/12/23,09:31:55,15,12,1, 11.9,1,1, -8.515, 10491.624, 358.709, 52790.975 23/12/23,09:31:55,16,12,1, 11.9,1,1, -8.515, 10491.624, 358.726, 52790.987 23/12/23,09:31:55,17,12,1, 11.9,1,1, -8.515, 10491.619, 358.731, 52790.980 23/12/23,09:31:55,18,12,1, 11.9,1,1, -8.515, 10491.612, 358.736, 52790.981 23/12/23,09:31:55,19,12,1, 11.9,1,1, -8.515, 10491.617, 358.727, 52790.915 23/12/23,09:31:56,00,12,1, 11.8,1,1, -8.518, 10491.612, 358.727, 52790.915 23/12/23,09:31:56,01,12,1, 11.8,1,1, -8.518, 10491.634, 358.738, 52790.963 23/12/23,09:31:56,02,12,1, 11.8,1,1, -8.518, 10491.617, 358.682, 52790.911 23/12/23,09:31:56,03,12,1, 11.8,1,1, -8.518, 10491.597, 358.711, 52790.881 23/12/23,09:31:56,04,12,1, 11.8,1,1, -8.518, 10491.601, 358.755, 52790.900 23/12/23,09:31:56,05,12,1, 11.8,1,1, -8.518, 10491.616, 358.734, 52790.981 23/12/23,09:31:56,06,12,1, 11.8,1,1, -8.518, 10491.611, 358.724, 52790.976 23/12/23,09:31:56,07,12,1, 11.8,1,1, -8.518, 10491.599, 358.730, 52790.888 23/12/23,09:31:56,08,12,1, 11.8,1,1, -8.518, 10491.622, 358.751, 52790.974 23/12/23,09:31:56,09,12,1, 11.8,1,1, -8.518, 10491.631, 358.711, 52790.976 23/12/23,09:31:56,10,12,1, 11.8,1,1, -8.518, 10491.640, 358.742, 52791.031 23/12/23,09:31:56,11,12,1, 11.8,1,1, -8.518, 10491.581, 358.724, 52790.902 23/12/23,09:31:56,12,12,1, 11.8,1,1, -8.518, 10491.589, 358.705, 52790.903 23/12/23,09:31:56,13,12,1, 11.8,1,1, -8.518, 10491.596, 358.708, 52790.895 23/12/23,09:31:56,14,12,1, 11.8,1,1, -8.518, 10491.637, 358.755, 52790.943 23/12/23,09:31:56,15,12,1, 11.8,1,1, -8.518, 10491.611, 358.722, 52790.909 23/12/23,09:31:56,16,12,1, 11.8,1,1, -8.518, 10491.592, 358.713, 52790.871 23/12/23,09:31:56,17,12,1, 11.8,1,1, -8.518, 10491.614, 358.707, 52790.931 23/12/23,09:31:56,18,12,1, 11.8,1,1, -8.518, 10491.601, 358.703, 52790.837 23/12/23,09:31:56,19,12,1, 11.8,1,1, -8.518, 10491.626, 358.719, 52790.865 23/12/23,09:31:57,00,11,1, 11.9,1,1, -8.519, 10491.620, 358.719, 52790.865 23/12/23,09:31:57,01,11,1, 11.9,1,1, -8.519, 10491.603, 358.694, 52790.856 23/12/23,09:31:57,02,11,1, 11.9,1,1, -8.519, 10491.642, 358.735, 52791.127 23/12/23,09:31:57,03,11,1, 11.9,1,1, -8.519, 10491.625, 358.741, 52791.141 23/12/23,09:31:57,04,11,1, 11.9,1,1, -8.519, 10491.627, 358.713, 52791.099 23/12/23,09:31:57,05,11,1, 11.9,1,1, -8.519, 10491.645, 358.730, 52791.121 23/12/23,09:31:57,06,11,1, 11.9,1,1, -8.519, 10491.653, 358.708, 52791.145 23/12/23,09:31:57,07,11,1, 11.9,1,1, -8.519, 10491.653, 358.711, 52791.095 23/12/23,09:31:57,08,11,1, 11.9,1,1, -8.519, 10491.680, 358.745, 52791.079 23/12/23,09:31:57,09,11,1, 11.9,1,1, -8.519, 10491.653, 358.706, 52791.072 23/12/23,09:31:57,10,11,1, 11.9,1,1, -8.519, 10491.683, 358.742, 52791.108 23/12/23,09:31:57,11,11,1, 11.9,1,1, -8.519, 10491.674, 358.710, 52791.065 23/12/23,09:31:57,12,11,1, 11.9,1,1, -8.519, 10491.683, 358.704, 52791.078 23/12/23,09:31:57,13,11,1, 11.9,1,1, -8.519, 10491.673, 358.695, 52791.050 23/12/23,09:31:57,14,11,1, 11.9,1,1, -8.519, 10491.691, 358.703, 52791.043 23/12/23,09:31:57,15,11,1, 11.9,1,1, -8.519, 10491.703, 358.715, 52791.055 23/12/23,09:31:57,16,11,1, 11.9,1,1, -8.519, 10491.692, 358.709, 52791.098 23/12/23,09:31:57,17,11,1, 11.9,1,1, -8.519, 10491.669, 358.720, 52791.146 23/12/23,09:31:57,18,11,1, 11.9,1,1, -8.519, 10491.684, 358.696, 52791.124 23/12/23,09:31:57,19,11,1, 11.9,1,1, -8.519, 10491.683, 358.661, 52791.099 23/12/23,09:31:58,00,11,1, 11.9,1,1, -8.515, 10491.679, 358.661, 52791.099 23/12/23,09:31:58,01,11,1, 11.9,1,1, -8.515, 10491.691, 358.693, 52791.021 23/12/23,09:31:58,02,11,1, 11.9,1,1, -8.515, 10491.693, 358.724, 52791.123 23/12/23,09:31:58,03,11,1, 11.9,1,1, -8.515, 10491.699, 358.718, 52791.042 23/12/23,09:31:58,04,11,1, 11.9,1,1, -8.515, 10491.697, 358.661, 52791.122 23/12/23,09:31:58,05,11,1, 11.9,1,1, -8.515, 10491.700, 358.695, 52791.128 23/12/23,09:31:58,06,11,1, 11.9,1,1, -8.515, 10491.711, 358.705, 52791.036 23/12/23,09:31:58,07,11,1, 11.9,1,1, -8.515, 10491.725, 358.723, 52791.106 23/12/23,09:31:58,08,11,1, 11.9,1,1, -8.515, 10491.717, 358.729, 52791.078 23/12/23,09:31:58,09,11,1, 11.9,1,1, -8.515, 10491.682, 358.695, 52791.074 23/12/23,09:31:58,10,11,1, 11.9,1,1, -8.515, 10491.716, 358.742, 52791.117 23/12/23,09:31:58,11,11,1, 11.9,1,1, -8.515, 10491.707, 358.728, 52791.099 23/12/23,09:31:58,12,11,1, 11.9,1,1, -8.515, 10491.715, 358.709, 52791.063 23/12/23,09:31:58,13,11,1, 11.9,1,1, -8.515, 10491.713, 358.681, 52791.042 23/12/23,09:31:58,14,11,1, 11.9,1,1, -8.515, 10491.715, 358.691, 52791.048 23/12/23,09:31:58,15,11,1, 11.9,1,1, -8.515, 10491.718, 358.706, 52791.048 23/12/23,09:31:58,16,11,1, 11.9,1,1, -8.515, 10491.726, 358.720, 52791.095 23/12/23,09:31:58,17,11,1, 11.9,1,1, -8.515, 10491.734, 358.731, 52791.064 23/12/23,09:31:58,18,11,1, 11.9,1,1, -8.515, 10491.687, 358.692, 52791.109 23/12/23,09:31:58,19,11,1, 11.9,1,1, -8.515, 10491.693, 358.698, 52791.129 23/12/23,09:31:59,00,12,1, 11.9,1,1, -8.520, 10491.687, 358.698, 52791.129 23/12/23,09:31:59,01,12,1, 11.9,1,1, -8.520, 10491.731, 358.709, 52791.064 23/12/23,09:31:59,02,12,1, 11.9,1,1, -8.520, 10491.713, 358.726, 52791.196 23/12/23,09:31:59,03,12,1, 11.9,1,1, -8.520, 10491.716, 358.716, 52791.110 23/12/23,09:31:59,04,12,1, 11.9,1,1, -8.520, 10491.682, 358.728, 52791.070 23/12/23,09:31:59,05,12,1, 11.9,1,1, -8.520, 10491.704, 358.729, 52791.012 23/12/23,09:31:59,06,12,1, 11.9,1,1, -8.520, 10491.680, 358.716, 52791.030 23/12/23,09:31:59,07,12,1, 11.9,1,1, -8.520, 10491.714, 358.736, 52791.085 23/12/23,09:31:59,08,12,1, 11.9,1,1, -8.520, 10491.709, 358.725, 52791.106 23/12/23,09:31:59,09,12,1, 11.9,1,1, -8.520, 10491.704, 358.712, 52791.085 23/12/23,09:31:59,10,12,1, 11.9,1,1, -8.520, 10491.707, 358.721, 52791.074 23/12/23,09:31:59,11,12,1, 11.9,1,1, -8.520, 10491.731, 358.761, 52791.107 23/12/23,09:31:59,12,12,1, 11.9,1,1, -8.520, 10491.712, 358.697, 52791.094 23/12/23,09:31:59,13,12,1, 11.9,1,1, -8.520, 10491.724, 358.727, 52791.047 23/12/23,09:31:59,14,12,1, 11.9,1,1, -8.520, 10491.710, 358.751, 52791.109 23/12/23,09:31:59,15,12,1, 11.9,1,1, -8.520, 10491.701, 358.748, 52791.135 23/12/23,09:31:59,16,12,1, 11.9,1,1, -8.520, 10491.693, 358.696, 52791.064 23/12/23,09:31:59,17,12,1, 11.9,1,1, -8.520, 10491.726, 358.763, 52791.107 23/12/23,09:31:59,18,12,1, 11.9,1,1, -8.520, 10491.693, 358.696, 52791.016 23/12/23,09:31:59,19,12,1, 11.9,1,1, -8.520, 10491.715, 358.742, 52791.100 23/12/23,09:32:00,00,12,1, 11.9,1,1, -8.522, 10491.712, 358.742, 52791.100 23/12/23,09:32:00,01,12,1, 11.9,1,1, -8.522, 10491.717, 358.738, 52791.113 23/12/23,09:32:00,02,12,1, 11.9,1,1, -8.522, 10491.708, 358.772, 52790.935 23/12/23,09:32:00,03,12,1, 11.9,1,1, -8.522, 10491.689, 358.734, 52790.975 23/12/23,09:32:00,04,12,1, 11.9,1,1, -8.522, 10491.690, 358.702, 52790.824 23/12/23,09:32:00,05,12,1, 11.9,1,1, -8.522, 10491.687, 358.686, 52790.856 23/12/23,09:32:00,06,12,1, 11.9,1,1, -8.522, 10491.704, 358.720, 52790.964 23/12/23,09:32:00,07,12,1, 11.9,1,1, -8.522, 10491.705, 358.742, 52790.854 23/12/23,09:32:00,08,12,1, 11.9,1,1, -8.522, 10491.698, 358.744, 52790.887 23/12/23,09:32:00,09,12,1, 11.9,1,1, -8.522, 10491.675, 358.714, 52790.803 23/12/23,09:32:00,10,12,1, 11.9,1,1, -8.522, 10491.694, 358.743, 52790.840 23/12/23,09:32:00,11,12,1, 11.9,1,1, -8.522, 10491.679, 358.708, 52790.823 23/12/23,09:32:00,12,12,1, 11.9,1,1, -8.522, 10491.683, 358.734, 52790.832 23/12/23,09:32:00,13,12,1, 11.9,1,1, -8.522, 10491.684, 358.737, 52790.867 23/12/23,09:32:00,14,12,1, 11.9,1,1, -8.522, 10491.663, 358.729, 52790.837 23/12/23,09:32:00,15,12,1, 11.9,1,1, -8.522, 10491.712, 358.739, 52790.914 23/12/23,09:32:00,16,12,1, 11.9,1,1, -8.522, 10491.681, 358.737, 52790.831 23/12/23,09:32:00,17,12,1, 11.9,1,1, -8.522, 10491.662, 358.738, 52790.873 23/12/23,09:32:00,18,12,1, 11.9,1,1, -8.522, 10491.672, 358.736, 52790.857 23/12/23,09:32:00,19,12,1, 11.9,1,1, -8.522, 10491.683, 358.753, 52790.842 23/12/23,09:32:01,00,12,1, 11.9,1,1, -8.523, 10491.679, 358.753, 52790.842 23/12/23,09:32:01,01,12,1, 11.9,1,1, -8.523, 10491.680, 358.736, 52790.826 23/12/23,09:32:01,02,12,1, 11.9,1,1, -8.523, 10491.667, 358.730, 52790.829 23/12/23,09:32:01,03,12,1, 11.9,1,1, -8.523, 10491.676, 358.736, 52790.819 23/12/23,09:32:01,04,12,1, 11.9,1,1, -8.523, 10491.711, 358.746, 52790.797 23/12/23,09:32:01,05,12,1, 11.9,1,1, -8.523, 10491.687, 358.729, 52790.803 23/12/23,09:32:01,06,12,1, 11.9,1,1, -8.523, 10491.680, 358.734, 52790.910 23/12/23,09:32:01,07,12,1, 11.9,1,1, -8.523, 10491.682, 358.704, 52790.805 23/12/23,09:32:01,08,12,1, 11.9,1,1, -8.523, 10491.711, 358.718, 52791.003 23/12/23,09:32:01,09,12,1, 11.9,1,1, -8.523, 10491.722, 358.732, 52790.853 23/12/23,09:32:01,10,12,1, 11.9,1,1, -8.523, 10491.684, 358.754, 52790.800 23/12/23,09:32:01,11,12,1, 11.9,1,1, -8.523, 10491.657, 358.703, 52790.854 23/12/23,09:32:01,12,12,1, 11.9,1,1, -8.523, 10491.690, 358.731, 52790.839 23/12/23,09:32:01,13,12,1, 11.9,1,1, -8.523, 10491.724, 358.766, 52790.835 23/12/23,09:32:01,14,12,1, 11.9,1,1, -8.523, 10491.657, 358.746, 52790.822 23/12/23,09:32:01,15,12,1, 11.9,1,1, -8.523, 10491.668, 358.713, 52790.855 23/12/23,09:32:01,16,12,1, 11.9,1,1, -8.523, 10491.697, 358.749, 52790.836 23/12/23,09:32:01,17,12,1, 11.9,1,1, -8.523, 10491.676, 358.737, 52790.858 23/12/23,09:32:01,18,12,1, 11.9,1,1, -8.523, 10491.692, 358.700, 52790.770 23/12/23,09:32:01,19,12,1, 11.9,1,1, -8.523, 10491.680, 358.718, 52790.827 23/12/23,09:32:02,00,12,1, 11.9,1,1, -8.520, 10491.679, 358.718, 52790.827 23/12/23,09:32:02,01,12,1, 11.9,1,1, -8.520, 10491.700, 358.734, 52790.883 23/12/23,09:32:02,02,12,1, 11.9,1,1, -8.520, 10491.671, 358.722, 52790.847 23/12/23,09:32:02,03,12,1, 11.9,1,1, -8.520, 10491.652, 358.686, 52790.801 23/12/23,09:32:02,04,12,1, 11.9,1,1, -8.520, 10491.665, 358.692, 52790.928 23/12/23,09:32:02,05,12,1, 11.9,1,1, -8.520, 10491.695, 358.735, 52790.823 23/12/23,09:32:02,06,12,1, 11.9,1,1, -8.520, 10491.650, 358.681, 52790.883 23/12/23,09:32:02,07,12,1, 11.9,1,1, -8.520, 10491.687, 358.708, 52790.837 23/12/23,09:32:02,08,12,1, 11.9,1,1, -8.520, 10491.682, 358.697, 52790.909 23/12/23,09:32:02,09,12,1, 11.9,1,1, -8.520, 10491.660, 358.656, 52790.845 23/12/23,09:32:02,10,12,1, 11.9,1,1, -8.520, 10491.666, 358.693, 52790.844 23/12/23,09:32:02,11,12,1, 11.9,1,1, -8.520, 10491.667, 358.676, 52790.848 23/12/23,09:32:02,12,12,1, 11.9,1,1, -8.520, 10491.659, 358.654, 52790.854 23/12/23,09:32:02,13,12,1, 11.9,1,1, -8.520, 10491.669, 358.676, 52790.864 23/12/23,09:32:02,14,12,1, 11.9,1,1, -8.520, 10491.690, 358.659, 52790.824 23/12/23,09:32:02,15,12,1, 11.9,1,1, -8.520, 10491.675, 358.666, 52790.889 23/12/23,09:32:02,16,12,1, 11.9,1,1, -8.520, 10491.664, 358.659, 52790.818 23/12/23,09:32:02,17,12,1, 11.9,1,1, -8.520, 10491.674, 358.691, 52790.820 23/12/23,09:32:02,18,12,1, 11.9,1,1, -8.520, 10491.652, 358.657, 52790.799 23/12/23,09:32:02,19,12,1, 11.9,1,1, -8.520, 10491.672, 358.676, 52790.803 23/12/23,09:32:03,00,12,1, 11.9,1,1, -8.519, 10491.670, 358.676, 52790.803 23/12/23,09:32:03,01,12,1, 11.9,1,1, -8.519, 10491.658, 358.615, 52790.774 23/12/23,09:32:03,02,12,1, 11.9,1,1, -8.519, 10491.677, 358.666, 52790.837 23/12/23,09:32:03,03,12,1, 11.9,1,1, -8.519, 10491.676, 358.686, 52790.891 23/12/23,09:32:03,04,12,1, 11.9,1,1, -8.519, 10491.662, 358.651, 52790.766 23/12/23,09:32:03,05,12,1, 11.9,1,1, -8.519, 10491.631, 358.680, 52790.874 23/12/23,09:32:03,06,12,1, 11.9,1,1, -8.519, 10491.661, 358.617, 52790.731 23/12/23,09:32:03,07,12,1, 11.9,1,1, -8.519, 10491.638, 358.689, 52790.807 23/12/23,09:32:03,08,12,1, 11.9,1,1, -8.519, 10491.642, 358.661, 52790.912 23/12/23,09:32:03,09,12,1, 11.9,1,1, -8.519, 10491.649, 358.685, 52790.781 23/12/23,09:32:03,10,12,1, 11.9,1,1, -8.519, 10491.641, 358.635, 52790.769 23/12/23,09:32:03,11,12,1, 11.9,1,1, -8.519, 10491.647, 358.675, 52790.866 23/12/23,09:32:03,12,12,1, 11.9,1,1, -8.519, 10491.635, 358.650, 52790.865 23/12/23,09:32:03,13,12,1, 11.9,1,1, -8.519, 10491.644, 358.701, 52790.870 23/12/23,09:32:03,14,12,1, 11.9,1,1, -8.519, 10491.634, 358.648, 52790.855 23/12/23,09:32:03,15,12,1, 11.9,1,1, -8.519, 10491.667, 358.637, 52790.823 23/12/23,09:32:03,16,12,1, 11.9,1,1, -8.519, 10491.644, 358.677, 52790.843 23/12/23,09:32:03,17,12,1, 11.9,1,1, -8.519, 10491.639, 358.662, 52790.813 23/12/23,09:32:03,18,12,1, 11.9,1,1, -8.519, 10491.653, 358.663, 52790.816 23/12/23,09:32:03,19,12,1, 11.9,1,1, -8.519, 10491.642, 358.653, 52790.880 23/12/23,09:32:04,00,12,1, 11.9,1,1, -8.520, 10491.637, 358.653, 52790.880 23/12/23,09:32:04,01,12,1, 11.9,1,1, -8.520, 10491.607, 358.608, 52790.823 23/12/23,09:32:04,02,12,1, 11.9,1,1, -8.520, 10491.660, 358.633, 52790.825 23/12/23,09:32:04,03,12,1, 11.9,1,1, -8.520, 10491.622, 358.598, 52790.819 23/12/23,09:32:04,04,12,1, 11.9,1,1, -8.520, 10491.606, 358.592, 52790.785 23/12/23,09:32:04,05,12,1, 11.9,1,1, -8.520, 10491.621, 358.623, 52790.801 23/12/23,09:32:04,06,12,1, 11.9,1,1, -8.520, 10491.625, 358.649, 52790.838 23/12/23,09:32:04,07,12,1, 11.9,1,1, -8.520, 10491.646, 358.642, 52790.873 23/12/23,09:32:04,08,12,1, 11.9,1,1, -8.520, 10491.629, 358.627, 52790.827 23/12/23,09:32:04,09,12,1, 11.9,1,1, -8.520, 10491.617, 358.652, 52790.820 23/12/23,09:32:04,10,12,1, 11.9,1,1, -8.520, 10491.616, 358.646, 52790.901 23/12/23,09:32:04,11,12,1, 11.9,1,1, -8.520, 10491.596, 358.636, 52790.816 23/12/23,09:32:04,12,12,1, 11.9,1,1, -8.520, 10491.610, 358.574, 52790.747 23/12/23,09:32:04,13,12,1, 11.9,1,1, -8.520, 10491.606, 358.587, 52790.711 23/12/23,09:32:04,14,12,1, 11.9,1,1, -8.520, 10491.621, 358.587, 52790.802 23/12/23,09:32:04,15,12,1, 11.9,1,1, -8.520, 10491.611, 358.581, 52790.819 23/12/23,09:32:04,16,12,1, 11.9,1,1, -8.520, 10491.617, 358.609, 52790.792 23/12/23,09:32:04,17,12,1, 11.9,1,1, -8.520, 10491.617, 358.624, 52790.776 23/12/23,09:32:04,18,12,1, 11.9,1,1, -8.520, 10491.608, 358.601, 52790.835 23/12/23,09:32:04,19,12,1, 11.9,1,1, -8.520, 10491.629, 358.580, 52790.856 23/12/23,09:32:05,00,12,1, 12.0,1,1, -8.519, 10491.629, 358.580, 52790.856 23/12/23,09:32:05,01,12,1, 12.0,1,1, -8.519, 10491.619, 358.582, 52790.881 23/12/23,09:32:05,02,12,1, 12.0,1,1, -8.519, 10491.613, 358.610, 52790.811 23/12/23,09:32:05,03,12,1, 12.0,1,1, -8.519, 10491.633, 358.598, 52790.823 23/12/23,09:32:05,04,12,1, 12.0,1,1, -8.519, 10491.604, 358.609, 52790.880 23/12/23,09:32:05,05,12,1, 12.0,1,1, -8.519, 10491.617, 358.582, 52790.739 23/12/23,09:32:05,06,12,1, 12.0,1,1, -8.519, 10491.639, 358.608, 52790.782 23/12/23,09:32:05,07,12,1, 12.0,1,1, -8.519, 10491.626, 358.588, 52790.739 23/12/23,09:32:05,08,12,1, 12.0,1,1, -8.519, 10491.629, 358.580, 52790.780 23/12/23,09:32:05,09,12,1, 12.0,1,1, -8.519, 10491.624, 358.583, 52790.826 23/12/23,09:32:05,10,12,1, 12.0,1,1, -8.519, 10491.664, 358.619, 52790.864 23/12/23,09:32:05,11,12,1, 12.0,1,1, -8.519, 10491.649, 358.555, 52790.793 23/12/23,09:32:05,12,12,1, 12.0,1,1, -8.519, 10491.643, 358.563, 52790.821 23/12/23,09:32:05,13,12,1, 12.0,1,1, -8.519, 10491.677, 358.564, 52790.849 23/12/23,09:32:05,14,12,1, 12.0,1,1, -8.519, 10491.641, 358.537, 52790.829 23/12/23,09:32:05,15,12,1, 12.0,1,1, -8.519, 10491.653, 358.548, 52790.780 23/12/23,09:32:05,16,12,1, 12.0,1,1, -8.519, 10491.689, 358.573, 52790.858 23/12/23,09:32:05,17,12,1, 12.0,1,1, -8.519, 10491.650, 358.538, 52790.784 23/12/23,09:32:05,18,12,1, 12.0,1,1, -8.519, 10491.678, 358.567, 52790.778 23/12/23,09:32:05,19,12,1, 12.0,1,1, -8.519, 10491.674, 358.512, 52790.750 23/12/23,09:32:06,00,12,1, 11.9,1,1, -8.519, 10491.670, 358.512, 52790.750 23/12/23,09:32:06,01,12,1, 11.9,1,1, -8.519, 10491.684, 358.540, 52790.806 23/12/23,09:32:06,02,12,1, 11.9,1,1, -8.519, 10491.674, 358.560, 52790.867 23/12/23,09:32:06,03,12,1, 11.9,1,1, -8.519, 10491.672, 358.558, 52790.769 23/12/23,09:32:06,04,12,1, 11.9,1,1, -8.519, 10491.696, 358.550, 52790.867 23/12/23,09:32:06,05,12,1, 11.9,1,1, -8.519, 10491.679, 358.550, 52790.789 23/12/23,09:32:06,06,12,1, 11.9,1,1, -8.519, 10491.685, 358.516, 52790.833 23/12/23,09:32:06,07,12,1, 11.9,1,1, -8.519, 10491.703, 358.529, 52790.853 23/12/23,09:32:06,08,12,1, 11.9,1,1, -8.519, 10491.688, 358.562, 52790.824 23/12/23,09:32:06,09,12,1, 11.9,1,1, -8.519, 10491.684, 358.528, 52790.798 23/12/23,09:32:06,10,12,1, 11.9,1,1, -8.519, 10491.701, 358.515, 52790.817 23/12/23,09:32:06,11,12,1, 11.9,1,1, -8.519, 10491.682, 358.517, 52790.792 23/12/23,09:32:06,12,12,1, 11.9,1,1, -8.519, 10491.675, 358.499, 52790.765 23/12/23,09:32:06,13,12,1, 11.9,1,1, -8.519, 10491.655, 358.509, 52790.797 23/12/23,09:32:06,14,12,1, 11.9,1,1, -8.519, 10491.667, 358.486, 52790.768 23/12/23,09:32:06,15,12,1, 11.9,1,1, -8.519, 10491.695, 358.522, 52790.784 23/12/23,09:32:06,16,12,1, 11.9,1,1, -8.519, 10491.677, 358.546, 52790.769 23/12/23,09:32:06,17,12,1, 11.9,1,1, -8.519, 10491.695, 358.537, 52790.827 23/12/23,09:32:06,18,12,1, 11.9,1,1, -8.519, 10491.687, 358.559, 52790.850 23/12/23,09:32:06,19,12,1, 11.9,1,1, -8.519, 10491.678, 358.518, 52790.805 23/12/23,09:32:07,00,12,1, 11.9,1,1, -8.519, 10491.670, 358.518, 52790.805 23/12/23,09:32:07,01,12,1, 11.9,1,1, -8.519, 10491.684, 358.512, 52790.764 23/12/23,09:32:07,02,12,1, 11.9,1,1, -8.519, 10491.668, 358.520, 52790.780 23/12/23,09:32:07,03,12,1, 11.9,1,1, -8.519, 10491.678, 358.545, 52790.823 23/12/23,09:32:07,04,12,1, 11.9,1,1, -8.519, 10491.672, 358.528, 52790.831 23/12/23,09:32:07,05,12,1, 11.9,1,1, -8.519, 10491.669, 358.525, 52790.861 23/12/23,09:32:07,06,12,1, 11.9,1,1, -8.519, 10491.679, 358.500, 52790.765 23/12/23,09:32:07,07,12,1, 11.9,1,1, -8.519, 10491.700, 358.569, 52790.795 23/12/23,09:32:07,08,12,1, 11.9,1,1, -8.519, 10491.666, 358.522, 52790.755 23/12/23,09:32:07,09,12,1, 11.9,1,1, -8.519, 10491.679, 358.525, 52790.849 23/12/23,09:32:07,10,12,1, 11.9,1,1, -8.519, 10491.683, 358.527, 52790.790 23/12/23,09:32:07,11,12,1, 11.9,1,1, -8.519, 10491.651, 358.493, 52790.826 23/12/23,09:32:07,12,12,1, 11.9,1,1, -8.519, 10491.661, 358.498, 52790.744 23/12/23,09:32:07,13,12,1, 11.9,1,1, -8.519, 10491.685, 358.518, 52790.852 23/12/23,09:32:07,14,12,1, 11.9,1,1, -8.519, 10491.679, 358.542, 52790.805 23/12/23,09:32:07,15,12,1, 11.9,1,1, -8.519, 10491.690, 358.515, 52790.843 23/12/23,09:32:07,16,12,1, 11.9,1,1, -8.519, 10491.685, 358.504, 52790.790 23/12/23,09:32:07,17,12,1, 11.9,1,1, -8.519, 10491.668, 358.502, 52790.835 23/12/23,09:32:07,18,12,1, 11.9,1,1, -8.519, 10491.681, 358.507, 52790.759 23/12/23,09:32:07,19,12,1, 11.9,1,1, -8.519, 10491.692, 358.516, 52790.804 23/12/23,09:32:08,00,11,1, 11.8,1,1, -8.521, 10491.687, 358.516, 52790.804 23/12/23,09:32:08,01,11,1, 11.8,1,1, -8.521, 10491.693, 358.549, 52790.931 23/12/23,09:32:08,02,11,1, 11.8,1,1, -8.521, 10491.716, 358.506, 52790.836 23/12/23,09:32:08,03,11,1, 11.8,1,1, -8.521, 10491.709, 358.475, 52790.792 23/12/23,09:32:08,04,11,1, 11.8,1,1, -8.521, 10491.697, 358.507, 52790.770 23/12/23,09:32:08,05,11,1, 11.8,1,1, -8.521, 10491.717, 358.536, 52790.783 23/12/23,09:32:08,06,11,1, 11.8,1,1, -8.521, 10491.713, 358.550, 52790.796 23/12/23,09:32:08,07,11,1, 11.8,1,1, -8.521, 10491.719, 358.561, 52790.817 23/12/23,09:32:08,08,11,1, 11.8,1,1, -8.521, 10491.697, 358.535, 52790.759 23/12/23,09:32:08,09,11,1, 11.8,1,1, -8.521, 10491.684, 358.513, 52790.815 23/12/23,09:32:08,10,11,1, 11.8,1,1, -8.521, 10491.687, 358.483, 52790.754 23/12/23,09:32:08,11,11,1, 11.8,1,1, -8.521, 10491.699, 358.514, 52790.779 23/12/23,09:32:08,12,11,1, 11.8,1,1, -8.521, 10491.661, 358.501, 52790.773 23/12/23,09:32:08,13,11,1, 11.8,1,1, -8.521, 10491.698, 358.494, 52790.813 23/12/23,09:32:08,14,11,1, 11.8,1,1, -8.521, 10491.690, 358.520, 52790.840 23/12/23,09:32:08,15,11,1, 11.8,1,1, -8.521, 10491.708, 358.523, 52790.822 23/12/23,09:32:08,16,11,1, 11.8,1,1, -8.521, 10491.680, 358.520, 52790.808 23/12/23,09:32:08,17,11,1, 11.8,1,1, -8.521, 10491.674, 358.505, 52790.658 23/12/23,09:32:08,18,11,1, 11.8,1,1, -8.521, 10491.707, 358.502, 52790.858 23/12/23,09:32:08,19,11,1, 11.8,1,1, -8.521, 10491.694, 358.520, 52790.746 23/12/23,09:32:09,00,11,1, 11.9,1,1, -8.518, 10491.687, 358.520, 52790.746 23/12/23,09:32:09,01,11,1, 11.9,1,1, -8.518, 10491.700, 358.519, 52790.844 23/12/23,09:32:09,02,11,1, 11.9,1,1, -8.518, 10491.670, 358.504, 52790.753 23/12/23,09:32:09,03,11,1, 11.9,1,1, -8.518, 10491.686, 358.492, 52790.765 23/12/23,09:32:09,04,11,1, 11.9,1,1, -8.518, 10491.685, 358.509, 52790.811 23/12/23,09:32:09,05,11,1, 11.9,1,1, -8.518, 10491.673, 358.528, 52790.830 23/12/23,09:32:09,06,11,1, 11.9,1,1, -8.518, 10491.683, 358.519, 52790.842 23/12/23,09:32:09,07,11,1, 11.9,1,1, -8.518, 10491.688, 358.520, 52790.834 23/12/23,09:32:09,08,11,1, 11.9,1,1, -8.518, 10491.688, 358.509, 52790.868 23/12/23,09:32:09,09,11,1, 11.9,1,1, -8.518, 10491.696, 358.488, 52790.829 23/12/23,09:32:09,10,11,1, 11.9,1,1, -8.518, 10491.679, 358.513, 52790.815 23/12/23,09:32:09,11,11,1, 11.9,1,1, -8.518, 10491.701, 358.500, 52790.845 23/12/23,09:32:09,12,11,1, 11.9,1,1, -8.518, 10491.673, 358.496, 52790.746 23/12/23,09:32:09,13,11,1, 11.9,1,1, -8.518, 10491.691, 358.535, 52790.831 23/12/23,09:32:09,14,11,1, 11.9,1,1, -8.518, 10491.688, 358.458, 52790.836 23/12/23,09:32:09,15,11,1, 11.9,1,1, -8.518, 10491.678, 358.471, 52790.775 23/12/23,09:32:09,16,11,1, 11.9,1,1, -8.518, 10491.673, 358.503, 52790.930 23/12/23,09:32:09,17,11,1, 11.9,1,1, -8.518, 10491.658, 358.500, 52790.742 23/12/23,09:32:09,18,11,1, 11.9,1,1, -8.518, 10491.676, 358.510, 52790.882 23/12/23,09:32:09,19,11,1, 11.9,1,1, -8.518, 10491.668, 358.483, 52790.785 23/12/23,09:32:10,00,11,1, 12.0,1,1, -8.520, 10491.662, 358.483, 52790.785 23/12/23,09:32:10,01,11,1, 12.0,1,1, -8.520, 10491.681, 358.478, 52790.820 23/12/23,09:32:10,02,11,1, 12.0,1,1, -8.520, 10491.712, 358.462, 52790.778 23/12/23,09:32:10,03,11,1, 12.0,1,1, -8.520, 10491.690, 358.480, 52790.777 23/12/23,09:32:10,04,11,1, 12.0,1,1, -8.520, 10491.708, 358.473, 52790.775 23/12/23,09:32:10,05,11,1, 12.0,1,1, -8.520, 10491.684, 358.466, 52790.743 23/12/23,09:32:10,06,11,1, 12.0,1,1, -8.520, 10491.687, 358.507, 52790.842 23/12/23,09:32:10,07,11,1, 12.0,1,1, -8.520, 10491.675, 358.500, 52790.860 23/12/23,09:32:10,08,11,1, 12.0,1,1, -8.520, 10491.667, 358.523, 52790.858 23/12/23,09:32:10,09,11,1, 12.0,1,1, -8.520, 10491.684, 358.485, 52790.804 23/12/23,09:32:10,10,11,1, 12.0,1,1, -8.520, 10491.682, 358.456, 52790.899 23/12/23,09:32:10,11,11,1, 12.0,1,1, -8.520, 10491.661, 358.470, 52790.822 23/12/23,09:32:10,12,11,1, 12.0,1,1, -8.520, 10491.667, 358.532, 52790.865 23/12/23,09:32:10,13,11,1, 12.0,1,1, -8.520, 10491.665, 358.482, 52790.715 23/12/23,09:32:10,14,11,1, 12.0,1,1, -8.520, 10491.698, 358.524, 52790.840 23/12/23,09:32:10,15,11,1, 12.0,1,1, -8.520, 10491.676, 358.518, 52790.814 23/12/23,09:32:10,16,11,1, 12.0,1,1, -8.520, 10491.692, 358.502, 52790.836 23/12/23,09:32:10,17,11,1, 12.0,1,1, -8.520, 10491.645, 358.493, 52790.738 23/12/23,09:32:10,18,11,1, 12.0,1,1, -8.520, 10491.671, 358.470, 52790.733 23/12/23,09:32:10,19,11,1, 12.0,1,1, -8.520, 10491.641, 358.496, 52790.810 23/12/23,09:32:11,00,11,1, 11.9,1,1, -8.519, 10491.637, 358.496, 52790.810 23/12/23,09:32:11,01,11,1, 11.9,1,1, -8.519, 10491.690, 358.533, 52790.868 23/12/23,09:32:11,02,11,1, 11.9,1,1, -8.519, 10491.647, 358.496, 52790.862 23/12/23,09:32:11,03,11,1, 11.9,1,1, -8.519, 10491.692, 358.506, 52790.818 23/12/23,09:32:11,04,11,1, 11.9,1,1, -8.519, 10491.670, 358.508, 52790.877 23/12/23,09:32:11,05,11,1, 11.9,1,1, -8.519, 10491.642, 358.484, 52790.807 23/12/23,09:32:11,06,11,1, 11.9,1,1, -8.519, 10491.694, 358.517, 52790.798 23/12/23,09:32:11,07,11,1, 11.9,1,1, -8.519, 10491.653, 358.523, 52790.776 23/12/23,09:32:11,08,11,1, 11.9,1,1, -8.519, 10491.657, 358.470, 52790.798 23/12/23,09:32:11,09,11,1, 11.9,1,1, -8.519, 10491.649, 358.502, 52790.817 23/12/23,09:32:11,10,11,1, 11.9,1,1, -8.519, 10491.646, 358.452, 52790.784 23/12/23,09:32:11,11,11,1, 11.9,1,1, -8.519, 10491.674, 358.526, 52790.883 23/12/23,09:32:11,12,11,1, 11.9,1,1, -8.519, 10491.675, 358.523, 52790.830 23/12/23,09:32:11,13,11,1, 11.9,1,1, -8.519, 10491.659, 358.477, 52790.785 23/12/23,09:32:11,14,11,1, 11.9,1,1, -8.519, 10491.638, 358.491, 52790.829 23/12/23,09:32:11,15,11,1, 11.9,1,1, -8.519, 10491.677, 358.501, 52790.908 23/12/23,09:32:11,16,11,1, 11.9,1,1, -8.519, 10491.655, 358.495, 52790.913 23/12/23,09:32:11,17,11,1, 11.9,1,1, -8.519, 10491.639, 358.516, 52790.849 23/12/23,09:32:11,18,11,1, 11.9,1,1, -8.519, 10491.658, 358.481, 52790.815 23/12/23,09:32:11,19,11,1, 11.9,1,1, -8.519, 10491.665, 358.510, 52790.893 23/12/23,09:32:12,00,11,1, 11.9,1,1, -8.521, 10491.662, 358.510, 52790.893 23/12/23,09:32:12,01,11,1, 11.9,1,1, -8.521, 10491.649, 358.498, 52790.855 23/12/23,09:32:12,02,11,1, 11.9,1,1, -8.521, 10491.652, 358.484, 52790.827 23/12/23,09:32:12,03,11,1, 11.9,1,1, -8.521, 10491.658, 358.501, 52790.854 23/12/23,09:32:12,04,11,1, 11.9,1,1, -8.521, 10491.659, 358.478, 52790.845 23/12/23,09:32:12,05,11,1, 11.9,1,1, -8.521, 10491.651, 358.468, 52790.845 23/12/23,09:32:12,06,11,1, 11.9,1,1, -8.521, 10491.666, 358.496, 52790.834 23/12/23,09:32:12,07,11,1, 11.9,1,1, -8.521, 10491.643, 358.451, 52790.754 23/12/23,09:32:12,08,11,1, 11.9,1,1, -8.521, 10491.648, 358.472, 52790.767 23/12/23,09:32:12,09,11,1, 11.9,1,1, -8.521, 10491.635, 358.468, 52790.742 23/12/23,09:32:12,10,11,1, 11.9,1,1, -8.521, 10491.640, 358.468, 52790.714 23/12/23,09:32:12,11,11,1, 11.9,1,1, -8.521, 10491.647, 358.488, 52790.907 23/12/23,09:32:12,12,11,1, 11.9,1,1, -8.521, 10491.648, 358.497, 52790.914 23/12/23,09:32:12,13,11,1, 11.9,1,1, -8.521, 10491.621, 358.453, 52790.801 23/12/23,09:32:12,14,11,1, 11.9,1,1, -8.521, 10491.652, 358.504, 52790.860 23/12/23,09:32:12,15,11,1, 11.9,1,1, -8.521, 10491.635, 358.432, 52790.797 23/12/23,09:32:12,16,11,1, 11.9,1,1, -8.521, 10491.653, 358.456, 52790.817 23/12/23,09:32:12,17,11,1, 11.9,1,1, -8.521, 10491.643, 358.451, 52790.794 23/12/23,09:32:12,18,11,1, 11.9,1,1, -8.521, 10491.633, 358.457, 52790.817 23/12/23,09:32:12,19,11,1, 11.9,1,1, -8.521, 10491.638, 358.449, 52790.879 23/12/23,09:32:13,00,11,1, 11.9,1,1, -8.521, 10491.637, 358.449, 52790.879 23/12/23,09:32:13,01,11,1, 11.9,1,1, -8.521, 10491.643, 358.436, 52790.847 23/12/23,09:32:13,02,11,1, 11.9,1,1, -8.521, 10491.615, 358.436, 52790.820 23/12/23,09:32:13,03,11,1, 11.9,1,1, -8.521, 10491.661, 358.466, 52790.766 23/12/23,09:32:13,04,11,1, 11.9,1,1, -8.521, 10491.663, 358.443, 52790.837 23/12/23,09:32:13,05,11,1, 11.9,1,1, -8.521, 10491.663, 358.473, 52790.824 23/12/23,09:32:13,06,11,1, 11.9,1,1, -8.521, 10491.641, 358.430, 52790.763 23/12/23,09:32:13,07,11,1, 11.9,1,1, -8.521, 10491.637, 358.453, 52790.811 23/12/23,09:32:13,08,11,1, 11.9,1,1, -8.521, 10491.655, 358.495, 52790.851 23/12/23,09:32:13,09,11,1, 11.9,1,1, -8.521, 10491.657, 358.474, 52790.815 23/12/23,09:32:13,10,11,1, 11.9,1,1, -8.521, 10491.648, 358.434, 52790.552 23/12/23,09:32:13,11,11,1, 11.9,1,1, -8.521, 10491.659, 358.495, 52791.018 23/12/23,09:32:13,12,11,1, 11.9,1,1, -8.521, 10491.610, 358.455, 52790.836 23/12/23,09:32:13,13,11,1, 11.9,1,1, -8.521, 10491.626, 358.464, 52790.888 23/12/23,09:32:13,14,11,1, 11.9,1,1, -8.521, 10491.662, 358.446, 52790.859 23/12/23,09:32:13,15,11,1, 11.9,1,1, -8.521, 10491.654, 358.500, 52790.849 23/12/23,09:32:13,16,11,1, 11.9,1,1, -8.521, 10491.627, 358.474, 52790.809 23/12/23,09:32:13,17,11,1, 11.9,1,1, -8.521, 10491.652, 358.479, 52790.826 23/12/23,09:32:13,18,11,1, 11.9,1,1, -8.521, 10491.642, 358.497, 52790.778 23/12/23,09:32:13,19,11,1, 11.9,1,1, -8.521, 10491.624, 358.484, 52790.811 23/12/23,09:32:14,00,12,1, 11.9,1,1, -8.518, 10491.620, 358.484, 52790.811 23/12/23,09:32:14,01,12,1, 11.9,1,1, -8.518, 10491.650, 358.512, 52790.832 23/12/23,09:32:14,02,12,1, 11.9,1,1, -8.518, 10491.626, 358.489, 52790.792 23/12/23,09:32:14,03,12,1, 11.9,1,1, -8.518, 10491.608, 358.454, 52790.764 23/12/23,09:32:14,04,12,1, 11.9,1,1, -8.518, 10491.620, 358.446, 52790.777 23/12/23,09:32:14,05,12,1, 11.9,1,1, -8.518, 10491.609, 358.472, 52790.830 23/12/23,09:32:14,06,12,1, 11.9,1,1, -8.518, 10491.617, 358.429, 52790.760 23/12/23,09:32:14,07,12,1, 11.9,1,1, -8.518, 10491.634, 358.502, 52790.714 23/12/23,09:32:14,08,12,1, 11.9,1,1, -8.518, 10491.638, 358.499, 52790.827 23/12/23,09:32:14,09,12,1, 11.9,1,1, -8.518, 10491.612, 358.493, 52790.872 23/12/23,09:32:14,10,12,1, 11.9,1,1, -8.518, 10491.632, 358.467, 52790.745 23/12/23,09:32:14,11,12,1, 11.9,1,1, -8.518, 10491.646, 358.515, 52790.838 23/12/23,09:32:14,12,12,1, 11.9,1,1, -8.518, 10491.629, 358.502, 52790.867 23/12/23,09:32:14,13,12,1, 11.9,1,1, -8.518, 10491.649, 358.493, 52790.788 23/12/23,09:32:14,14,12,1, 11.9,1,1, -8.518, 10491.618, 358.481, 52790.844 23/12/23,09:32:14,15,12,1, 11.9,1,1, -8.518, 10491.607, 358.499, 52790.851 23/12/23,09:32:14,16,12,1, 11.9,1,1, -8.518, 10491.660, 358.518, 52790.855 23/12/23,09:32:14,17,12,1, 11.9,1,1, -8.518, 10491.604, 358.453, 52790.844 23/12/23,09:32:14,18,12,1, 11.9,1,1, -8.518, 10491.613, 358.480, 52790.821 23/12/23,09:32:14,19,12,1, 11.9,1,1, -8.518, 10491.630, 358.471, 52790.867 23/12/23,09:32:15,00,12,1, 11.9,1,1, -8.522, 10491.629, 358.471, 52790.867 23/12/23,09:32:15,01,12,1, 11.9,1,1, -8.522, 10491.626, 358.502, 52790.801 23/12/23,09:32:15,02,12,1, 11.9,1,1, -8.522, 10491.608, 358.467, 52790.746 23/12/23,09:32:15,03,12,1, 11.9,1,1, -8.522, 10491.609, 358.501, 52790.774 23/12/23,09:32:15,04,12,1, 11.9,1,1, -8.522, 10491.598, 358.451, 52790.894 23/12/23,09:32:15,05,12,1, 11.9,1,1, -8.522, 10491.592, 358.476, 52790.808 23/12/23,09:32:15,06,12,1, 11.9,1,1, -8.522, 10491.612, 358.457, 52790.823 23/12/23,09:32:15,07,12,1, 11.9,1,1, -8.522, 10491.614, 358.505, 52790.901 23/12/23,09:32:15,08,12,1, 11.9,1,1, -8.522, 10491.601, 358.471, 52790.786 23/12/23,09:32:15,09,12,1, 11.9,1,1, -8.522, 10491.633, 358.521, 52790.827 23/12/23,09:32:15,10,12,1, 11.9,1,1, -8.522, 10491.631, 358.526, 52790.816 23/12/23,09:32:15,11,12,1, 11.9,1,1, -8.522, 10491.632, 358.481, 52790.797 23/12/23,09:32:15,12,12,1, 11.9,1,1, -8.522, 10491.616, 358.511, 52790.798 23/12/23,09:32:15,13,12,1, 11.9,1,1, -8.522, 10491.615, 358.480, 52790.830 23/12/23,09:32:15,14,12,1, 11.9,1,1, -8.522, 10491.640, 358.518, 52790.845 23/12/23,09:32:15,15,12,1, 11.9,1,1, -8.522, 10491.604, 358.484, 52790.749 23/12/23,09:32:15,16,12,1, 11.9,1,1, -8.522, 10491.588, 358.485, 52790.818 23/12/23,09:32:15,17,12,1, 11.9,1,1, -8.522, 10491.600, 358.500, 52790.814 23/12/23,09:32:15,18,12,1, 11.9,1,1, -8.522, 10491.630, 358.491, 52790.834 23/12/23,09:32:15,19,12,1, 11.9,1,1, -8.522, 10491.621, 358.492, 52790.821 23/12/23,09:32:16,00,12,1, 11.9,1,1, -8.518, 10491.620, 358.492, 52790.821 23/12/23,09:32:16,01,12,1, 11.9,1,1, -8.518, 10491.641, 358.549, 52790.811 23/12/23,09:32:16,02,12,1, 11.9,1,1, -8.518, 10491.619, 358.497, 52790.737 23/12/23,09:32:16,03,12,1, 11.9,1,1, -8.518, 10491.624, 358.534, 52790.791 23/12/23,09:32:16,04,12,1, 11.9,1,1, -8.518, 10491.602, 358.522, 52790.874 23/12/23,09:32:16,05,12,1, 11.9,1,1, -8.518, 10491.602, 358.490, 52790.760 23/12/23,09:32:16,06,12,1, 11.9,1,1, -8.518, 10491.630, 358.521, 52790.796 23/12/23,09:32:16,07,12,1, 11.9,1,1, -8.518, 10491.634, 358.557, 52790.828 23/12/23,09:32:16,08,12,1, 11.9,1,1, -8.518, 10491.629, 358.537, 52790.799 23/12/23,09:32:16,09,12,1, 11.9,1,1, -8.518, 10491.602, 358.536, 52790.836 23/12/23,09:32:16,10,12,1, 11.9,1,1, -8.518, 10491.621, 358.519, 52790.781 23/12/23,09:32:16,11,12,1, 11.9,1,1, -8.518, 10491.631, 358.517, 52790.732 23/12/23,09:32:16,12,12,1, 11.9,1,1, -8.518, 10491.590, 358.499, 52790.701 23/12/23,09:32:16,13,12,1, 11.9,1,1, -8.518, 10491.620, 358.524, 52790.758 23/12/23,09:32:16,14,12,1, 11.9,1,1, -8.518, 10491.646, 358.492, 52790.788 23/12/23,09:32:16,15,12,1, 11.9,1,1, -8.518, 10491.633, 358.488, 52790.804 23/12/23,09:32:16,16,12,1, 11.9,1,1, -8.518, 10491.626, 358.568, 52790.831 23/12/23,09:32:16,17,12,1, 11.9,1,1, -8.518, 10491.638, 358.560, 52790.828 23/12/23,09:32:16,18,12,1, 11.9,1,1, -8.518, 10491.621, 358.528, 52790.766 23/12/23,09:32:16,19,12,1, 11.9,1,1, -8.518, 10491.637, 358.553, 52790.832 23/12/23,09:32:17,00,12,1, 11.9,1,1, -8.518, 10491.637, 358.553, 52790.832 23/12/23,09:32:17,01,12,1, 11.9,1,1, -8.518, 10491.638, 358.544, 52790.800 23/12/23,09:32:17,02,12,1, 11.9,1,1, -8.518, 10491.641, 358.568, 52790.842 23/12/23,09:32:17,03,12,1, 11.9,1,1, -8.518, 10491.640, 358.531, 52790.830 23/12/23,09:32:17,04,12,1, 11.9,1,1, -8.518, 10491.650, 358.555, 52790.876 23/12/23,09:32:17,05,12,1, 11.9,1,1, -8.518, 10491.644, 358.577, 52790.826 23/12/23,09:32:17,06,12,1, 11.9,1,1, -8.518, 10491.662, 358.565, 52790.823 23/12/23,09:32:17,07,12,1, 11.9,1,1, -8.518, 10491.644, 358.509, 52790.788 23/12/23,09:32:17,08,12,1, 11.9,1,1, -8.518, 10491.623, 358.507, 52790.797 23/12/23,09:32:17,09,12,1, 11.9,1,1, -8.518, 10491.640, 358.481, 52790.750 23/12/23,09:32:17,10,12,1, 11.9,1,1, -8.518, 10491.650, 358.520, 52790.722 23/12/23,09:32:17,11,12,1, 11.9,1,1, -8.518, 10491.654, 358.507, 52790.766 23/12/23,09:32:17,12,12,1, 11.9,1,1, -8.518, 10491.676, 358.556, 52790.861 23/12/23,09:32:17,13,12,1, 11.9,1,1, -8.518, 10491.658, 358.503, 52790.758 23/12/23,09:32:17,14,12,1, 11.9,1,1, -8.518, 10491.652, 358.564, 52790.804 23/12/23,09:32:17,15,12,1, 11.9,1,1, -8.518, 10491.665, 358.537, 52790.758 23/12/23,09:32:17,16,12,1, 11.9,1,1, -8.518, 10491.659, 358.504, 52790.706 23/12/23,09:32:17,17,12,1, 11.9,1,1, -8.518, 10491.649, 358.528, 52790.739 23/12/23,09:32:17,18,12,1, 11.9,1,1, -8.518, 10491.675, 358.568, 52790.788 23/12/23,09:32:17,19,12,1, 11.9,1,1, -8.518, 10491.662, 358.512, 52790.766 23/12/23,09:32:18,00,12,1, 11.9,1,1, -8.519, 10491.662, 358.512, 52790.766 23/12/23,09:32:18,01,12,1, 11.9,1,1, -8.519, 10491.666, 358.540, 52790.844 23/12/23,09:32:18,02,12,1, 11.9,1,1, -8.519, 10491.701, 358.561, 52790.788 23/12/23,09:32:18,03,12,1, 11.9,1,1, -8.519, 10491.682, 358.535, 52790.791 23/12/23,09:32:18,04,12,1, 11.9,1,1, -8.519, 10491.702, 358.557, 52790.773 23/12/23,09:32:18,05,12,1, 11.9,1,1, -8.519, 10491.662, 358.532, 52790.724 23/12/23,09:32:18,06,12,1, 11.9,1,1, -8.519, 10491.690, 358.598, 52790.736 23/12/23,09:32:18,07,12,1, 11.9,1,1, -8.519, 10491.680, 358.529, 52790.807 23/12/23,09:32:18,08,12,1, 11.9,1,1, -8.519, 10491.702, 358.527, 52790.763 23/12/23,09:32:18,09,12,1, 11.9,1,1, -8.519, 10491.696, 358.516, 52790.858 23/12/23,09:32:18,10,12,1, 11.9,1,1, -8.519, 10491.693, 358.561, 52790.785 23/12/23,09:32:18,11,12,1, 11.9,1,1, -8.519, 10491.702, 358.581, 52790.830 23/12/23,09:32:18,12,12,1, 11.9,1,1, -8.519, 10491.694, 358.555, 52790.819 23/12/23,09:32:18,13,12,1, 11.9,1,1, -8.519, 10491.688, 358.520, 52790.763 23/12/23,09:32:18,14,12,1, 11.9,1,1, -8.519, 10491.689, 358.559, 52790.790 23/12/23,09:32:18,15,12,1, 11.9,1,1, -8.519, 10491.704, 358.538, 52790.777 23/12/23,09:32:18,16,12,1, 11.9,1,1, -8.519, 10491.702, 358.528, 52790.769 23/12/23,09:32:18,17,12,1, 11.9,1,1, -8.519, 10491.702, 358.546, 52790.719 23/12/23,09:32:18,18,12,1, 11.9,1,1, -8.519, 10491.695, 358.566, 52790.815 23/12/23,09:32:18,19,12,1, 11.9,1,1, -8.519, 10491.694, 358.544, 52790.772 23/12/23,09:32:19,00,12,1, 11.9,1,1, -8.521, 10491.687, 358.544, 52790.772 23/12/23,09:32:19,01,12,1, 11.9,1,1, -8.521, 10491.691, 358.527, 52790.803 23/12/23,09:32:19,02,12,1, 11.9,1,1, -8.521, 10491.730, 358.528, 52790.768 23/12/23,09:32:19,03,12,1, 11.9,1,1, -8.521, 10491.714, 358.533, 52790.804 23/12/23,09:32:19,04,12,1, 11.9,1,1, -8.521, 10491.727, 358.539, 52790.771 23/12/23,09:32:19,05,12,1, 11.9,1,1, -8.521, 10491.727, 358.586, 52790.902 23/12/23,09:32:19,06,12,1, 11.9,1,1, -8.521, 10491.716, 358.580, 52790.852 23/12/23,09:32:19,07,12,1, 11.9,1,1, -8.521, 10491.732, 358.562, 52790.786 23/12/23,09:32:19,08,12,1, 11.9,1,1, -8.521, 10491.745, 358.526, 52790.769 23/12/23,09:32:19,09,12,1, 11.9,1,1, -8.521, 10491.712, 358.528, 52790.787 23/12/23,09:32:19,10,12,1, 11.9,1,1, -8.521, 10491.736, 358.561, 52790.750 23/12/23,09:32:19,11,12,1, 11.9,1,1, -8.521, 10491.724, 358.581, 52790.806 23/12/23,09:32:19,12,12,1, 11.9,1,1, -8.521, 10491.730, 358.541, 52790.850 23/12/23,09:32:19,13,12,1, 11.9,1,1, -8.521, 10491.733, 358.564, 52790.756 23/12/23,09:32:19,14,12,1, 11.9,1,1, -8.521, 10491.702, 358.550, 52790.748 23/12/23,09:32:19,15,12,1, 11.9,1,1, -8.521, 10491.746, 358.541, 52790.742 23/12/23,09:32:19,16,12,1, 11.9,1,1, -8.521, 10491.721, 358.573, 52790.782 23/12/23,09:32:19,17,12,1, 11.9,1,1, -8.521, 10491.773, 358.569, 52790.828 23/12/23,09:32:19,18,12,1, 11.9,1,1, -8.521, 10491.742, 358.560, 52790.808 23/12/23,09:32:19,19,12,1, 11.9,1,1, -8.521, 10491.760, 358.569, 52790.818 23/12/23,09:32:20,00,12,1, 12.0,1,1, -8.520, 10491.754, 358.569, 52790.818 23/12/23,09:32:20,01,12,1, 12.0,1,1, -8.520, 10491.789, 358.542, 52790.781 23/12/23,09:32:20,02,12,1, 12.0,1,1, -8.520, 10491.754, 358.559, 52790.747 23/12/23,09:32:20,03,12,1, 12.0,1,1, -8.520, 10491.748, 358.572, 52790.780 23/12/23,09:32:20,04,12,1, 12.0,1,1, -8.520, 10491.756, 358.574, 52790.758 23/12/23,09:32:20,05,12,1, 12.0,1,1, -8.520, 10491.775, 358.566, 52790.790 23/12/23,09:32:20,06,12,1, 12.0,1,1, -8.520, 10491.789, 358.552, 52790.777 23/12/23,09:32:20,07,12,1, 12.0,1,1, -8.520, 10491.768, 358.531, 52790.761 23/12/23,09:32:20,08,12,1, 12.0,1,1, -8.520, 10491.783, 358.534, 52790.735 23/12/23,09:32:20,09,12,1, 12.0,1,1, -8.520, 10491.775, 358.533, 52790.748 23/12/23,09:32:20,10,12,1, 12.0,1,1, -8.520, 10491.782, 358.518, 52790.725 23/12/23,09:32:20,11,12,1, 12.0,1,1, -8.520, 10491.808, 358.539, 52790.737 23/12/23,09:32:20,12,12,1, 12.0,1,1, -8.520, 10491.797, 358.557, 52790.791 23/12/23,09:32:20,13,12,1, 12.0,1,1, -8.520, 10491.802, 358.558, 52790.835 23/12/23,09:32:20,14,12,1, 12.0,1,1, -8.520, 10491.788, 358.510, 52790.710 23/12/23,09:32:20,15,12,1, 12.0,1,1, -8.520, 10491.757, 358.524, 52790.751 23/12/23,09:32:20,16,12,1, 12.0,1,1, -8.520, 10491.816, 358.553, 52790.742 23/12/23,09:32:20,17,12,1, 12.0,1,1, -8.520, 10491.800, 358.544, 52790.784 23/12/23,09:32:20,18,12,1, 12.0,1,1, -8.520, 10491.792, 358.524, 52790.663 23/12/23,09:32:20,19,12,1, 12.0,1,1, -8.520, 10491.817, 358.533, 52790.766 23/12/23,09:32:21,00,12,1, 11.9,1,1, -8.521, 10491.812, 358.533, 52790.766 23/12/23,09:32:21,01,12,1, 11.9,1,1, -8.521, 10491.815, 358.527, 52790.786 23/12/23,09:32:21,02,12,1, 11.9,1,1, -8.521, 10491.814, 358.518, 52790.759 23/12/23,09:32:21,03,12,1, 11.9,1,1, -8.521, 10491.815, 358.530, 52790.825 23/12/23,09:32:21,04,12,1, 11.9,1,1, -8.521, 10491.826, 358.504, 52790.722 23/12/23,09:32:21,05,12,1, 11.9,1,1, -8.521, 10491.822, 358.544, 52790.798 23/12/23,09:32:21,06,12,1, 11.9,1,1, -8.521, 10491.812, 358.523, 52790.825 23/12/23,09:32:21,07,12,1, 11.9,1,1, -8.521, 10491.792, 358.525, 52790.776 23/12/23,09:32:21,08,12,1, 11.9,1,1, -8.521, 10491.844, 358.535, 52790.731 23/12/23,09:32:21,09,12,1, 11.9,1,1, -8.521, 10491.809, 358.511, 52790.740 23/12/23,09:32:21,10,12,1, 11.9,1,1, -8.521, 10491.825, 358.481, 52790.715 23/12/23,09:32:21,11,12,1, 11.9,1,1, -8.521, 10491.837, 358.534, 52790.777 23/12/23,09:32:21,12,12,1, 11.9,1,1, -8.521, 10491.866, 358.530, 52790.767 23/12/23,09:32:21,13,12,1, 11.9,1,1, -8.521, 10491.849, 358.506, 52790.792 23/12/23,09:32:21,14,12,1, 11.9,1,1, -8.521, 10491.862, 358.552, 52790.773 23/12/23,09:32:21,15,12,1, 11.9,1,1, -8.521, 10491.848, 358.517, 52790.711 23/12/23,09:32:21,16,12,1, 11.9,1,1, -8.521, 10491.866, 358.539, 52790.743 23/12/23,09:32:21,17,12,1, 11.9,1,1, -8.521, 10491.832, 358.495, 52790.796 23/12/23,09:32:21,18,12,1, 11.9,1,1, -8.521, 10491.897, 358.564, 52790.840 23/12/23,09:32:21,19,12,1, 11.9,1,1, -8.521, 10491.865, 358.515, 52790.818 23/12/23,09:32:22,00,12,1, 11.9,1,1, -8.517, 10491.862, 358.515, 52790.818 23/12/23,09:32:22,01,12,1, 11.9,1,1, -8.517, 10491.871, 358.504, 52790.729 23/12/23,09:32:22,02,12,1, 11.9,1,1, -8.517, 10491.867, 358.534, 52790.764 23/12/23,09:32:22,03,12,1, 11.9,1,1, -8.517, 10491.870, 358.533, 52790.776 23/12/23,09:32:22,04,12,1, 11.9,1,1, -8.517, 10491.889, 358.565, 52790.827 23/12/23,09:32:22,05,12,1, 11.9,1,1, -8.517, 10491.883, 358.529, 52790.812 23/12/23,09:32:22,06,12,1, 11.9,1,1, -8.517, 10491.875, 358.517, 52790.791 23/12/23,09:32:22,07,12,1, 11.9,1,1, -8.517, 10491.887, 358.512, 52790.804 23/12/23,09:32:22,08,12,1, 11.9,1,1, -8.517, 10491.886, 358.492, 52790.754 23/12/23,09:32:22,09,12,1, 11.9,1,1, -8.517, 10491.885, 358.501, 52790.798 23/12/23,09:32:22,10,12,1, 11.9,1,1, -8.517, 10491.915, 358.509, 52790.782 23/12/23,09:32:22,11,12,1, 11.9,1,1, -8.517, 10491.906, 358.515, 52790.799 23/12/23,09:32:22,12,12,1, 11.9,1,1, -8.517, 10491.917, 358.522, 52790.754 23/12/23,09:32:22,13,12,1, 11.9,1,1, -8.517, 10491.898, 358.488, 52790.763 23/12/23,09:32:22,14,12,1, 11.9,1,1, -8.517, 10491.933, 358.516, 52790.756 23/12/23,09:32:22,15,12,1, 11.9,1,1, -8.517, 10491.909, 358.512, 52790.747 23/12/23,09:32:22,16,12,1, 11.9,1,1, -8.517, 10491.933, 358.496, 52790.776 23/12/23,09:32:22,17,12,1, 11.9,1,1, -8.517, 10491.918, 358.511, 52790.792 23/12/23,09:32:22,18,12,1, 11.9,1,1, -8.517, 10491.912, 358.482, 52790.748 23/12/23,09:32:22,19,12,1, 11.9,1,1, -8.517, 10491.928, 358.469, 52790.713 23/12/23,09:32:23,00,12,1, 11.9,1,1, -8.518, 10491.921, 358.469, 52790.713 23/12/23,09:32:23,01,12,1, 11.9,1,1, -8.518, 10491.913, 358.498, 52790.699 23/12/23,09:32:23,02,12,1, 11.9,1,1, -8.518, 10491.965, 358.476, 52790.670 23/12/23,09:32:23,03,12,1, 11.9,1,1, -8.518, 10491.953, 358.475, 52790.752 23/12/23,09:32:23,04,12,1, 11.9,1,1, -8.518, 10491.964, 358.482, 52790.776 23/12/23,09:32:23,05,12,1, 11.9,1,1, -8.518, 10491.952, 358.505, 52790.752 23/12/23,09:32:23,06,12,1, 11.9,1,1, -8.518, 10491.945, 358.463, 52790.746 23/12/23,09:32:23,07,12,1, 11.9,1,1, -8.518, 10491.935, 358.451, 52790.704 23/12/23,09:32:23,08,12,1, 11.9,1,1, -8.518, 10491.980, 358.453, 52790.793 23/12/23,09:32:23,09,12,1, 11.9,1,1, -8.518, 10491.959, 358.448, 52790.699 23/12/23,09:32:23,10,12,1, 11.9,1,1, -8.518, 10491.958, 358.485, 52790.787 23/12/23,09:32:23,11,12,1, 11.9,1,1, -8.518, 10491.979, 358.462, 52790.843 23/12/23,09:32:23,12,12,1, 11.9,1,1, -8.518, 10491.970, 358.470, 52790.748 23/12/23,09:32:23,13,12,1, 11.9,1,1, -8.518, 10491.956, 358.451, 52790.749 23/12/23,09:32:23,14,12,1, 11.9,1,1, -8.518, 10491.971, 358.500, 52790.805 23/12/23,09:32:23,15,12,1, 11.9,1,1, -8.518, 10491.988, 358.501, 52790.749 23/12/23,09:32:23,16,12,1, 11.9,1,1, -8.518, 10491.966, 358.483, 52790.791 23/12/23,09:32:23,17,12,1, 11.9,1,1, -8.518, 10491.954, 358.449, 52790.770 23/12/23,09:32:23,18,12,1, 11.9,1,1, -8.518, 10491.975, 358.444, 52790.718 23/12/23,09:32:23,19,12,1, 11.9,1,1, -8.518, 10491.969, 358.470, 52790.727 23/12/23,09:32:24,00,12,1, 11.9,1,1, -8.523, 10491.962, 358.470, 52790.727 23/12/23,09:32:24,01,12,1, 11.9,1,1, -8.523, 10491.983, 358.433, 52790.787 23/12/23,09:32:24,02,12,1, 11.9,1,1, -8.523, 10491.962, 358.429, 52790.756 23/12/23,09:32:24,03,12,1, 11.9,1,1, -8.523, 10491.980, 358.470, 52790.794 23/12/23,09:32:24,04,12,1, 11.9,1,1, -8.523, 10492.022, 358.474, 52790.744 23/12/23,09:32:24,05,12,1, 11.9,1,1, -8.523, 10491.979, 358.417, 52790.697 23/12/23,09:32:24,06,12,1, 11.9,1,1, -8.523, 10491.982, 358.422, 52790.732 23/12/23,09:32:24,07,12,1, 11.9,1,1, -8.523, 10491.993, 358.414, 52790.696 23/12/23,09:32:24,08,12,1, 11.9,1,1, -8.523, 10492.005, 358.434, 52790.736 23/12/23,09:32:24,09,12,1, 11.9,1,1, -8.523, 10492.003, 358.450, 52790.757 23/12/23,09:32:24,10,12,1, 11.9,1,1, -8.523, 10492.016, 358.464, 52790.715 23/12/23,09:32:24,11,12,1, 11.9,1,1, -8.523, 10492.003, 358.439, 52790.795 23/12/23,09:32:24,12,12,1, 11.9,1,1, -8.523, 10492.001, 358.428, 52790.757 23/12/23,09:32:24,13,12,1, 11.9,1,1, -8.523, 10491.976, 358.419, 52790.771 23/12/23,09:32:24,14,12,1, 11.9,1,1, -8.523, 10491.998, 358.394, 52790.727 23/12/23,09:32:24,15,12,1, 11.9,1,1, -8.523, 10492.001, 358.392, 52790.713 23/12/23,09:32:24,16,12,1, 11.9,1,1, -8.523, 10492.033, 358.441, 52790.730 23/12/23,09:32:24,17,12,1, 11.9,1,1, -8.523, 10492.022, 358.440, 52790.735 23/12/23,09:32:24,18,12,1, 11.9,1,1, -8.523, 10491.999, 358.403, 52790.670 23/12/23,09:32:24,19,12,1, 11.9,1,1, -8.523, 10492.017, 358.390, 52790.661 23/12/23,09:32:25,00,12,1, 11.9,1,1, -8.523, 10492.013, 358.390, 52790.661 23/12/23,09:32:25,01,12,1, 11.9,1,1, -8.523, 10492.021, 358.455, 52790.814 23/12/23,09:32:25,02,12,1, 11.9,1,1, -8.523, 10492.000, 358.395, 52790.780 23/12/23,09:32:25,03,12,1, 11.9,1,1, -8.523, 10492.027, 358.431, 52790.748 23/12/23,09:32:25,04,12,1, 11.9,1,1, -8.523, 10492.024, 358.464, 52790.811 23/12/23,09:32:25,05,12,1, 11.9,1,1, -8.523, 10492.029, 358.437, 52790.780 23/12/23,09:32:25,06,12,1, 11.9,1,1, -8.523, 10492.006, 358.386, 52790.718 23/12/23,09:32:25,07,12,1, 11.9,1,1, -8.523, 10491.988, 358.387, 52790.743 23/12/23,09:32:25,08,12,1, 11.9,1,1, -8.523, 10492.025, 358.390, 52790.664 23/12/23,09:32:25,09,12,1, 11.9,1,1, -8.523, 10492.030, 358.416, 52790.725 23/12/23,09:32:25,10,12,1, 11.9,1,1, -8.523, 10492.008, 358.435, 52790.737 23/12/23,09:32:25,11,12,1, 11.9,1,1, -8.523, 10492.015, 358.419, 52790.665 23/12/23,09:32:25,12,12,1, 11.9,1,1, -8.523, 10492.040, 358.411, 52790.799 23/12/23,09:32:25,13,12,1, 11.9,1,1, -8.523, 10492.066, 358.416, 52790.796 23/12/23,09:32:25,14,12,1, 11.9,1,1, -8.523, 10492.043, 358.411, 52790.799 23/12/23,09:32:25,15,12,1, 11.9,1,1, -8.523, 10492.055, 358.429, 52790.767 23/12/23,09:32:25,16,12,1, 11.9,1,1, -8.523, 10492.065, 358.404, 52790.709 23/12/23,09:32:25,17,12,1, 11.9,1,1, -8.523, 10492.052, 358.402, 52790.721 23/12/23,09:32:25,18,12,1, 11.9,1,1, -8.523, 10492.101, 358.427, 52790.743 23/12/23,09:32:25,19,12,1, 11.9,1,1, -8.523, 10492.053, 358.345, 52790.677 23/12/23,09:32:26,00,12,1, 11.9,1,1, -8.522, 10492.046, 358.345, 52790.677 23/12/23,09:32:26,01,12,1, 11.9,1,1, -8.522, 10492.080, 358.389, 52790.689 23/12/23,09:32:26,02,12,1, 11.9,1,1, -8.522, 10492.053, 358.391, 52790.776 23/12/23,09:32:26,03,12,1, 11.9,1,1, -8.522, 10492.072, 358.438, 52790.798 23/12/23,09:32:26,04,12,1, 11.9,1,1, -8.522, 10492.089, 358.407, 52790.734 23/12/23,09:32:26,05,12,1, 11.9,1,1, -8.522, 10492.092, 358.404, 52790.735 23/12/23,09:32:26,06,12,1, 11.9,1,1, -8.522, 10492.074, 358.382, 52790.734 23/12/23,09:32:26,07,12,1, 11.9,1,1, -8.522, 10492.091, 358.395, 52790.793 23/12/23,09:32:26,08,12,1, 11.9,1,1, -8.522, 10492.075, 358.368, 52790.762 23/12/23,09:32:26,09,12,1, 11.9,1,1, -8.522, 10492.097, 358.384, 52790.717 23/12/23,09:32:26,10,12,1, 11.9,1,1, -8.522, 10492.106, 358.400, 52790.730 23/12/23,09:32:26,11,12,1, 11.9,1,1, -8.522, 10492.070, 358.365, 52790.718 23/12/23,09:32:26,12,12,1, 11.9,1,1, -8.522, 10492.081, 358.388, 52790.744 23/12/23,09:32:26,13,12,1, 11.9,1,1, -8.522, 10492.086, 358.375, 52790.741 23/12/23,09:32:26,14,12,1, 11.9,1,1, -8.522, 10492.086, 358.374, 52790.784 23/12/23,09:32:26,15,12,1, 11.9,1,1, -8.522, 10492.081, 358.363, 52790.727 23/12/23,09:32:26,16,12,1, 11.9,1,1, -8.522, 10492.115, 358.364, 52790.817 23/12/23,09:32:26,17,12,1, 11.9,1,1, -8.522, 10492.104, 358.349, 52790.696 23/12/23,09:32:26,18,12,1, 11.9,1,1, -8.522, 10492.103, 358.398, 52790.757 23/12/23,09:32:26,19,12,1, 11.9,1,1, -8.522, 10492.094, 358.366, 52790.676 23/12/23,09:32:27,00,12,1, 11.9,1,1, -8.519, 10492.088, 358.366, 52790.676 23/12/23,09:32:27,01,12,1, 11.9,1,1, -8.519, 10492.061, 358.354, 52790.741 23/12/23,09:32:27,02,12,1, 11.9,1,1, -8.519, 10492.065, 358.367, 52790.756 23/12/23,09:32:27,03,12,1, 11.9,1,1, -8.519, 10492.117, 358.349, 52790.652 23/12/23,09:32:27,04,12,1, 11.9,1,1, -8.519, 10492.096, 358.372, 52790.740 23/12/23,09:32:27,05,12,1, 11.9,1,1, -8.519, 10492.086, 358.350, 52790.712 23/12/23,09:32:27,06,12,1, 11.9,1,1, -8.519, 10492.115, 358.359, 52790.747 23/12/23,09:32:27,07,12,1, 11.9,1,1, -8.519, 10492.080, 358.361, 52790.746 23/12/23,09:32:27,08,12,1, 11.9,1,1, -8.519, 10492.107, 358.369, 52790.652 23/12/23,09:32:27,09,12,1, 11.9,1,1, -8.519, 10492.104, 358.362, 52790.663 23/12/23,09:32:27,10,12,1, 11.9,1,1, -8.519, 10492.109, 358.330, 52790.717 23/12/23,09:32:27,11,12,1, 11.9,1,1, -8.519, 10492.133, 358.368, 52790.745 23/12/23,09:32:27,12,12,1, 11.9,1,1, -8.519, 10492.103, 358.368, 52790.766 23/12/23,09:32:27,13,12,1, 11.9,1,1, -8.519, 10492.114, 358.310, 52790.649 23/12/23,09:32:27,14,12,1, 11.9,1,1, -8.519, 10492.105, 358.319, 52790.628 23/12/23,09:32:27,15,12,1, 11.9,1,1, -8.519, 10492.124, 358.357, 52790.627 23/12/23,09:32:27,16,12,1, 11.9,1,1, -8.519, 10492.122, 358.350, 52790.747 23/12/23,09:32:27,17,12,1, 11.9,1,1, -8.519, 10492.103, 358.310, 52790.765 23/12/23,09:32:27,18,12,1, 11.9,1,1, -8.519, 10492.120, 358.332, 52790.690 23/12/23,09:32:27,19,12,1, 11.9,1,1, -8.519, 10492.113, 358.317, 52790.751 23/12/23,09:32:28,00,11,1, 11.9,1,1, -8.518, 10492.113, 358.317, 52790.751 23/12/23,09:32:28,01,11,1, 11.9,1,1, -8.518, 10492.149, 358.342, 52790.778 23/12/23,09:32:28,02,11,1, 11.9,1,1, -8.518, 10492.139, 358.354, 52790.664 23/12/23,09:32:28,03,11,1, 11.9,1,1, -8.518, 10492.123, 358.353, 52790.760 23/12/23,09:32:28,04,11,1, 11.9,1,1, -8.518, 10492.130, 358.323, 52790.756 23/12/23,09:32:28,05,11,1, 11.9,1,1, -8.518, 10492.124, 358.315, 52790.776 23/12/23,09:32:28,06,11,1, 11.9,1,1, -8.518, 10492.126, 358.321, 52790.657 23/12/23,09:32:28,07,11,1, 11.9,1,1, -8.518, 10492.131, 358.308, 52790.703 23/12/23,09:32:28,08,11,1, 11.9,1,1, -8.518, 10492.150, 358.349, 52790.722 23/12/23,09:32:28,09,11,1, 11.9,1,1, -8.518, 10492.131, 358.371, 52790.754 23/12/23,09:32:28,10,11,1, 11.9,1,1, -8.518, 10492.140, 358.303, 52790.665 23/12/23,09:32:28,11,11,1, 11.9,1,1, -8.518, 10492.180, 358.369, 52790.732 23/12/23,09:32:28,12,11,1, 11.9,1,1, -8.518, 10492.127, 358.350, 52790.747 23/12/23,09:32:28,13,11,1, 11.9,1,1, -8.518, 10492.172, 358.360, 52790.749 23/12/23,09:32:28,14,11,1, 11.9,1,1, -8.518, 10492.153, 358.334, 52790.759 23/12/23,09:32:28,15,11,1, 11.9,1,1, -8.518, 10492.176, 358.376, 52790.700 23/12/23,09:32:28,16,11,1, 11.9,1,1, -8.518, 10492.152, 358.367, 52790.721 23/12/23,09:32:28,17,11,1, 11.9,1,1, -8.518, 10492.161, 358.346, 52790.691 23/12/23,09:32:28,18,11,1, 11.9,1,1, -8.518, 10492.183, 358.341, 52790.707 23/12/23,09:32:28,19,11,1, 11.9,1,1, -8.518, 10492.192, 358.368, 52790.784 23/12/23,09:32:29,00,12,1, 11.9,1,1, -8.520, 10492.188, 358.368, 52790.784 23/12/23,09:32:29,01,12,1, 11.9,1,1, -8.520, 10492.188, 358.335, 52790.787 23/12/23,09:32:29,02,12,1, 11.9,1,1, -8.520, 10492.188, 358.354, 52790.770 23/12/23,09:32:29,03,12,1, 11.9,1,1, -8.520, 10492.207, 358.355, 52790.634 23/12/23,09:32:29,04,12,1, 11.9,1,1, -8.520, 10492.158, 358.332, 52790.735 23/12/23,09:32:29,05,12,1, 11.9,1,1, -8.520, 10492.176, 358.339, 52790.783 23/12/23,09:32:29,06,12,1, 11.9,1,1, -8.520, 10492.167, 358.341, 52790.790 23/12/23,09:32:29,07,12,1, 11.9,1,1, -8.520, 10492.187, 358.317, 52790.759 23/12/23,09:32:29,08,12,1, 11.9,1,1, -8.520, 10492.188, 358.334, 52790.696 23/12/23,09:32:29,09,12,1, 11.9,1,1, -8.520, 10492.180, 358.347, 52790.778 23/12/23,09:32:29,10,12,1, 11.9,1,1, -8.520, 10492.201, 358.342, 52790.755 23/12/23,09:32:29,11,12,1, 11.9,1,1, -8.520, 10492.216, 358.354, 52790.814 23/12/23,09:32:29,12,12,1, 11.9,1,1, -8.520, 10492.180, 358.333, 52790.730 23/12/23,09:32:29,13,12,1, 11.9,1,1, -8.520, 10492.219, 358.349, 52790.793 23/12/23,09:32:29,14,12,1, 11.9,1,1, -8.520, 10492.184, 358.301, 52790.727 23/12/23,09:32:29,15,12,1, 11.9,1,1, -8.520, 10492.196, 358.328, 52790.747 23/12/23,09:32:29,16,12,1, 11.9,1,1, -8.520, 10492.214, 358.330, 52790.712 23/12/23,09:32:29,17,12,1, 11.9,1,1, -8.520, 10492.222, 358.375, 52790.777 23/12/23,09:32:29,18,12,1, 11.9,1,1, -8.520, 10492.214, 358.325, 52790.785 23/12/23,09:32:29,19,12,1, 11.9,1,1, -8.520, 10492.212, 358.359, 52790.819 23/12/23,09:32:30,00,12,1, 11.9,1,1, -8.518, 10492.204, 358.359, 52790.819 23/12/23,09:32:30,01,12,1, 11.9,1,1, -8.518, 10492.194, 358.306, 52790.655 23/12/23,09:32:30,02,12,1, 11.9,1,1, -8.518, 10492.205, 358.321, 52790.705 23/12/23,09:32:30,03,12,1, 11.9,1,1, -8.518, 10492.194, 358.309, 52790.676 23/12/23,09:32:30,04,12,1, 11.9,1,1, -8.518, 10492.221, 358.347, 52790.725 23/12/23,09:32:30,05,12,1, 11.9,1,1, -8.518, 10492.230, 358.354, 52790.735 23/12/23,09:32:30,06,12,1, 11.9,1,1, -8.518, 10492.221, 358.358, 52790.774 23/12/23,09:32:30,07,12,1, 11.9,1,1, -8.518, 10492.220, 358.325, 52790.721 23/12/23,09:32:30,08,12,1, 11.9,1,1, -8.518, 10492.201, 358.318, 52790.721 23/12/23,09:32:30,09,12,1, 11.9,1,1, -8.518, 10492.206, 358.315, 52790.734 23/12/23,09:32:30,10,12,1, 11.9,1,1, -8.518, 10492.198, 358.314, 52790.709 23/12/23,09:32:30,11,12,1, 11.9,1,1, -8.518, 10492.223, 358.318, 52790.697 23/12/23,09:32:30,12,12,1, 11.9,1,1, -8.518, 10492.213, 358.369, 52790.757 23/12/23,09:32:30,13,12,1, 11.9,1,1, -8.518, 10492.223, 358.373, 52790.737 23/12/23,09:32:30,14,12,1, 11.9,1,1, -8.518, 10492.225, 358.341, 52790.752 23/12/23,09:32:30,15,12,1, 11.9,1,1, -8.518, 10492.247, 358.363, 52790.739 23/12/23,09:32:30,16,12,1, 11.9,1,1, -8.518, 10492.225, 358.377, 52790.773 23/12/23,09:32:30,17,12,1, 11.9,1,1, -8.518, 10492.227, 358.335, 52790.679 23/12/23,09:32:30,18,12,1, 11.9,1,1, -8.518, 10492.225, 358.348, 52790.703 23/12/23,09:32:30,19,12,1, 11.9,1,1, -8.518, 10492.224, 358.347, 52790.732 23/12/23,09:32:31,00,12,1, 11.9,1,1, -8.521, 10492.221, 358.347, 52790.732 23/12/23,09:32:31,01,12,1, 11.9,1,1, -8.521, 10492.236, 358.352, 52790.726 23/12/23,09:32:31,02,12,1, 11.9,1,1, -8.521, 10492.233, 358.342, 52790.741 23/12/23,09:32:31,03,12,1, 11.9,1,1, -8.521, 10492.262, 358.344, 52790.775 23/12/23,09:32:31,04,12,1, 11.9,1,1, -8.521, 10492.257, 358.302, 52790.649 23/12/23,09:32:31,05,12,1, 11.9,1,1, -8.521, 10492.251, 358.350, 52790.773 23/12/23,09:32:31,06,12,1, 11.9,1,1, -8.521, 10492.281, 358.328, 52790.705 23/12/23,09:32:31,07,12,1, 11.9,1,1, -8.521, 10492.231, 358.293, 52790.659 23/12/23,09:32:31,08,12,1, 11.9,1,1, -8.521, 10492.246, 358.316, 52790.662 23/12/23,09:32:31,09,12,1, 11.9,1,1, -8.521, 10492.254, 358.332, 52790.715 23/12/23,09:32:31,10,12,1, 11.9,1,1, -8.521, 10492.252, 358.327, 52790.764 23/12/23,09:32:31,11,12,1, 11.9,1,1, -8.521, 10492.266, 358.310, 52790.761 23/12/23,09:32:31,12,12,1, 11.9,1,1, -8.521, 10492.271, 358.315, 52790.701 23/12/23,09:32:31,13,12,1, 11.9,1,1, -8.521, 10492.294, 358.367, 52790.726 23/12/23,09:32:31,14,12,1, 11.9,1,1, -8.521, 10492.235, 358.335, 52790.795 23/12/23,09:32:31,15,12,1, 11.9,1,1, -8.521, 10492.264, 358.306, 52790.743 23/12/23,09:32:31,16,12,1, 11.9,1,1, -8.521, 10492.274, 358.325, 52790.755 23/12/23,09:32:31,17,12,1, 11.9,1,1, -8.521, 10492.299, 358.352, 52790.784 23/12/23,09:32:31,18,12,1, 11.9,1,1, -8.521, 10492.298, 358.369, 52790.933 23/12/23,09:32:31,19,12,1, 11.9,1,1, -8.521, 10492.315, 358.338, 52790.729 23/12/23,09:32:32,00,12,1, 11.9,1,1, -8.522, 10492.313, 358.338, 52790.729 23/12/23,09:32:32,01,12,1, 11.9,1,1, -8.522, 10492.306, 358.368, 52790.792 23/12/23,09:32:32,02,12,1, 11.9,1,1, -8.522, 10492.310, 358.357, 52790.813 23/12/23,09:32:32,03,12,1, 11.9,1,1, -8.522, 10492.321, 358.374, 52790.742 23/12/23,09:32:32,04,12,1, 11.9,1,1, -8.522, 10492.303, 358.314, 52790.772 23/12/23,09:32:32,05,12,1, 11.9,1,1, -8.522, 10492.326, 358.328, 52790.712 23/12/23,09:32:32,06,12,1, 11.9,1,1, -8.522, 10492.316, 358.358, 52790.730 23/12/23,09:32:32,07,12,1, 11.9,1,1, -8.522, 10492.319, 358.353, 52790.728 23/12/23,09:32:32,08,12,1, 11.9,1,1, -8.522, 10492.301, 358.325, 52790.727 23/12/23,09:32:32,09,12,1, 11.9,1,1, -8.522, 10492.313, 358.353, 52790.803 23/12/23,09:32:32,10,12,1, 11.9,1,1, -8.522, 10492.328, 358.347, 52790.749 23/12/23,09:32:32,11,12,1, 11.9,1,1, -8.522, 10492.350, 358.370, 52790.799 23/12/23,09:32:32,12,12,1, 11.9,1,1, -8.522, 10492.353, 358.400, 52790.852 23/12/23,09:32:32,13,12,1, 11.9,1,1, -8.522, 10492.348, 358.375, 52790.839 23/12/23,09:32:32,14,12,1, 11.9,1,1, -8.522, 10492.378, 358.340, 52790.806 23/12/23,09:32:32,15,12,1, 11.9,1,1, -8.522, 10492.360, 358.360, 52790.766 23/12/23,09:32:32,16,12,1, 11.9,1,1, -8.522, 10492.347, 358.327, 52790.746 23/12/23,09:32:32,17,12,1, 11.9,1,1, -8.522, 10492.350, 358.335, 52790.761 23/12/23,09:32:32,18,12,1, 11.9,1,1, -8.522, 10492.361, 358.375, 52790.800 23/12/23,09:32:32,19,12,1, 11.9,1,1, -8.522, 10492.368, 358.347, 52790.757 23/12/23,09:32:33,00,12,1, 11.9,1,1, -8.518, 10492.363, 358.347, 52790.757 23/12/23,09:32:33,01,12,1, 11.9,1,1, -8.518, 10492.353, 358.333, 52790.717 23/12/23,09:32:33,02,12,1, 11.9,1,1, -8.518, 10492.400, 358.372, 52790.820 23/12/23,09:32:33,03,12,1, 11.9,1,1, -8.518, 10492.364, 358.390, 52790.803 23/12/23,09:32:33,04,12,1, 11.9,1,1, -8.518, 10492.367, 358.330, 52790.711 23/12/23,09:32:33,05,12,1, 11.9,1,1, -8.518, 10492.376, 358.367, 52790.771 23/12/23,09:32:33,06,12,1, 11.9,1,1, -8.518, 10492.394, 358.385, 52790.770 23/12/23,09:32:33,07,12,1, 11.9,1,1, -8.518, 10492.346, 358.327, 52790.676 23/12/23,09:32:33,08,12,1, 11.9,1,1, -8.518, 10492.379, 358.351, 52790.756 23/12/23,09:32:33,09,12,1, 11.9,1,1, -8.518, 10492.381, 358.363, 52790.768 23/12/23,09:32:33,10,12,1, 11.9,1,1, -8.518, 10492.366, 358.341, 52790.680 23/12/23,09:32:33,11,12,1, 11.9,1,1, -8.518, 10492.366, 358.327, 52790.682 23/12/23,09:32:33,12,12,1, 11.9,1,1, -8.518, 10492.395, 358.362, 52790.702 23/12/23,09:32:33,13,12,1, 11.9,1,1, -8.518, 10492.376, 358.349, 52790.772 23/12/23,09:32:33,14,12,1, 11.9,1,1, -8.518, 10492.377, 358.361, 52790.760 23/12/23,09:32:33,15,12,1, 11.9,1,1, -8.518, 10492.395, 358.385, 52790.706 23/12/23,09:32:33,16,12,1, 11.9,1,1, -8.518, 10492.394, 358.352, 52790.700 23/12/23,09:32:33,17,12,1, 11.9,1,1, -8.518, 10492.409, 358.326, 52790.694 23/12/23,09:32:33,18,12,1, 11.9,1,1, -8.518, 10492.418, 358.352, 52790.801 23/12/23,09:32:33,19,12,1, 11.9,1,1, -8.518, 10492.402, 358.350, 52790.768 23/12/23,09:32:34,00,12,1, 11.9,1,1, -8.524, 10492.396, 358.350, 52790.768 23/12/23,09:32:34,01,12,1, 11.9,1,1, -8.524, 10492.390, 358.325, 52790.704 23/12/23,09:32:34,02,12,1, 11.9,1,1, -8.524, 10492.409, 358.358, 52790.796 23/12/23,09:32:34,03,12,1, 11.9,1,1, -8.524, 10492.433, 358.340, 52790.748 23/12/23,09:32:34,04,12,1, 11.9,1,1, -8.524, 10492.415, 358.317, 52790.776 23/12/23,09:32:34,05,12,1, 11.9,1,1, -8.524, 10492.424, 358.342, 52790.692 23/12/23,09:32:34,06,12,1, 11.9,1,1, -8.524, 10492.462, 358.355, 52790.748 23/12/23,09:32:34,07,12,1, 11.9,1,1, -8.524, 10492.423, 358.364, 52790.758 23/12/23,09:32:34,08,12,1, 11.9,1,1, -8.524, 10492.420, 358.337, 52790.760 23/12/23,09:32:34,09,12,1, 11.9,1,1, -8.524, 10492.445, 358.345, 52790.717 23/12/23,09:32:34,10,12,1, 11.9,1,1, -8.524, 10492.429, 358.325, 52790.786 23/12/23,09:32:34,11,12,1, 11.9,1,1, -8.524, 10492.446, 358.355, 52790.760 23/12/23,09:32:34,12,12,1, 11.9,1,1, -8.524, 10492.455, 358.357, 52790.811 23/12/23,09:32:34,13,12,1, 11.9,1,1, -8.524, 10492.476, 358.356, 52790.850 23/12/23,09:32:34,14,12,1, 11.9,1,1, -8.524, 10492.482, 358.402, 52790.766 23/12/23,09:32:34,15,12,1, 11.9,1,1, -8.524, 10492.441, 358.366, 52790.843 23/12/23,09:32:34,16,12,1, 11.9,1,1, -8.524, 10492.436, 358.370, 52790.836 23/12/23,09:32:34,17,12,1, 11.9,1,1, -8.524, 10492.457, 358.313, 52790.720 23/12/23,09:32:34,18,12,1, 11.9,1,1, -8.524, 10492.460, 358.302, 52790.676 23/12/23,09:32:34,19,12,1, 11.9,1,1, -8.524, 10492.457, 358.314, 52790.768 23/12/23,09:32:35,00,12,1, 11.8,1,1, -8.521, 10492.455, 358.314, 52790.768 23/12/23,09:32:35,01,12,1, 11.8,1,1, -8.521, 10492.468, 358.323, 52790.756 23/12/23,09:32:35,02,12,1, 11.8,1,1, -8.521, 10492.468, 358.318, 52790.776 23/12/23,09:32:35,03,12,1, 11.8,1,1, -8.521, 10492.481, 358.340, 52790.800 23/12/23,09:32:35,04,12,1, 11.8,1,1, -8.521, 10492.477, 358.365, 52790.805 23/12/23,09:32:35,05,12,1, 11.8,1,1, -8.521, 10492.482, 358.349, 52790.772 23/12/23,09:32:35,06,12,1, 11.8,1,1, -8.521, 10492.487, 358.365, 52790.835 23/12/23,09:32:35,07,12,1, 11.8,1,1, -8.521, 10492.458, 358.308, 52790.665 23/12/23,09:32:35,08,12,1, 11.8,1,1, -8.521, 10492.478, 358.324, 52790.741 23/12/23,09:32:35,09,12,1, 11.8,1,1, -8.521, 10492.462, 358.318, 52790.745 23/12/23,09:32:35,10,12,1, 11.8,1,1, -8.521, 10492.491, 358.339, 52790.707 23/12/23,09:32:35,11,12,1, 11.8,1,1, -8.521, 10492.488, 358.353, 52790.743 23/12/23,09:32:35,12,12,1, 11.8,1,1, -8.521, 10492.488, 358.339, 52790.773 23/12/23,09:32:35,13,12,1, 11.8,1,1, -8.521, 10492.482, 358.341, 52790.744 23/12/23,09:32:35,14,12,1, 11.8,1,1, -8.521, 10492.479, 358.311, 52790.714 23/12/23,09:32:35,15,12,1, 11.8,1,1, -8.521, 10492.455, 358.309, 52790.756 23/12/23,09:32:35,16,12,1, 11.8,1,1, -8.521, 10492.481, 358.356, 52790.798 23/12/23,09:32:35,17,12,1, 11.8,1,1, -8.521, 10492.456, 358.292, 52790.800 23/12/23,09:32:35,18,12,1, 11.8,1,1, -8.521, 10492.481, 358.317, 52790.785 23/12/23,09:32:35,19,12,1, 11.8,1,1, -8.521, 10492.469, 358.296, 52790.770 23/12/23,09:32:36,00,12,1, 11.9,1,1, -8.520, 10492.463, 358.296, 52790.770 23/12/23,09:32:36,01,12,1, 11.9,1,1, -8.520, 10492.494, 358.329, 52790.776 23/12/23,09:32:36,02,12,1, 11.9,1,1, -8.520, 10492.501, 358.325, 52790.789 23/12/23,09:32:36,03,12,1, 11.9,1,1, -8.520, 10492.497, 358.353, 52790.810 23/12/23,09:32:36,04,12,1, 11.9,1,1, -8.520, 10492.512, 358.348, 52790.819 23/12/23,09:32:36,05,12,1, 11.9,1,1, -8.520, 10492.492, 358.348, 52790.773 23/12/23,09:32:36,06,12,1, 11.9,1,1, -8.520, 10492.510, 358.320, 52790.792 23/12/23,09:32:36,07,12,1, 11.9,1,1, -8.520, 10492.504, 358.384, 52790.828 23/12/23,09:32:36,08,12,1, 11.9,1,1, -8.520, 10492.523, 358.367, 52790.866 23/12/23,09:32:36,09,12,1, 11.9,1,1, -8.520, 10492.502, 358.375, 52790.832 23/12/23,09:32:36,10,12,1, 11.9,1,1, -8.520, 10492.490, 358.318, 52790.781 23/12/23,09:32:36,11,12,1, 11.9,1,1, -8.520, 10492.479, 358.337, 52790.813 23/12/23,09:32:36,12,12,1, 11.9,1,1, -8.520, 10492.518, 358.357, 52790.791 23/12/23,09:32:36,13,12,1, 11.9,1,1, -8.520, 10492.493, 358.360, 52790.839 23/12/23,09:32:36,14,12,1, 11.9,1,1, -8.520, 10492.514, 358.337, 52790.752 23/12/23,09:32:36,15,12,1, 11.9,1,1, -8.520, 10492.523, 358.340, 52790.753 23/12/23,09:32:36,16,12,1, 11.9,1,1, -8.520, 10492.522, 358.333, 52790.844 23/12/23,09:32:36,17,12,1, 11.9,1,1, -8.520, 10492.499, 358.332, 52790.813 23/12/23,09:32:36,18,12,1, 11.9,1,1, -8.520, 10492.547, 358.336, 52790.839 23/12/23,09:32:36,19,12,1, 11.9,1,1, -8.520, 10492.511, 358.344, 52790.891 23/12/23,09:32:37,00,12,1, 11.9,1,1, -8.522, 10492.505, 358.344, 52790.891 23/12/23,09:32:37,01,12,1, 11.9,1,1, -8.522, 10492.523, 358.385, 52790.784 23/12/23,09:32:37,02,12,1, 11.9,1,1, -8.522, 10492.512, 358.323, 52790.772 23/12/23,09:32:37,03,12,1, 11.9,1,1, -8.522, 10492.496, 358.385, 52790.823 23/12/23,09:32:37,04,12,1, 11.9,1,1, -8.522, 10492.531, 358.312, 52790.726 23/12/23,09:32:37,05,12,1, 11.9,1,1, -8.522, 10492.530, 358.355, 52790.819 23/12/23,09:32:37,06,12,1, 11.9,1,1, -8.522, 10492.526, 358.321, 52790.760 23/12/23,09:32:37,07,12,1, 11.9,1,1, -8.522, 10492.520, 358.386, 52790.886 23/12/23,09:32:37,08,12,1, 11.9,1,1, -8.522, 10492.534, 358.361, 52790.814 23/12/23,09:32:37,09,12,1, 11.9,1,1, -8.522, 10492.523, 358.327, 52790.801 23/12/23,09:32:37,10,12,1, 11.9,1,1, -8.522, 10492.514, 358.361, 52790.849 23/12/23,09:32:37,11,12,1, 11.9,1,1, -8.522, 10492.515, 358.366, 52790.774 23/12/23,09:32:37,12,12,1, 11.9,1,1, -8.522, 10492.531, 358.346, 52790.776 23/12/23,09:32:37,13,12,1, 11.9,1,1, -8.522, 10492.522, 358.351, 52790.719 23/12/23,09:32:37,14,12,1, 11.9,1,1, -8.522, 10492.528, 358.375, 52790.744 23/12/23,09:32:37,15,12,1, 11.9,1,1, -8.522, 10492.523, 358.358, 52790.736 23/12/23,09:32:37,16,12,1, 11.9,1,1, -8.522, 10492.534, 358.393, 52790.754 23/12/23,09:32:37,17,12,1, 11.9,1,1, -8.522, 10492.543, 358.311, 52790.731 23/12/23,09:32:37,18,12,1, 11.9,1,1, -8.522, 10492.513, 358.406, 52790.836 23/12/23,09:32:37,19,12,1, 11.9,1,1, -8.522, 10492.505, 358.370, 52790.811 23/12/23,09:32:38,00,11,1, 11.9,1,1, -8.520, 10492.496, 358.370, 52790.811 23/12/23,09:32:38,01,11,1, 11.9,1,1, -8.520, 10492.514, 358.393, 52790.755 23/12/23,09:32:38,02,11,1, 11.9,1,1, -8.520, 10492.515, 358.340, 52790.744 23/12/23,09:32:38,03,11,1, 11.9,1,1, -8.520, 10492.490, 358.350, 52790.751 23/12/23,09:32:38,04,11,1, 11.9,1,1, -8.520, 10492.524, 358.386, 52790.852 23/12/23,09:32:38,05,11,1, 11.9,1,1, -8.520, 10492.527, 358.385, 52790.776 23/12/23,09:32:38,06,11,1, 11.9,1,1, -8.520, 10492.523, 358.360, 52790.767 23/12/23,09:32:38,07,11,1, 11.9,1,1, -8.520, 10492.498, 358.415, 52790.841 23/12/23,09:32:38,08,11,1, 11.9,1,1, -8.520, 10492.538, 358.372, 52790.753 23/12/23,09:32:38,09,11,1, 11.9,1,1, -8.520, 10492.508, 358.390, 52790.924 23/12/23,09:32:38,10,11,1, 11.9,1,1, -8.520, 10492.513, 358.402, 52790.886 23/12/23,09:32:38,11,11,1, 11.9,1,1, -8.520, 10492.473, 358.389, 52790.896 23/12/23,09:32:38,12,11,1, 11.9,1,1, -8.520, 10492.510, 358.390, 52790.776 23/12/23,09:32:38,13,11,1, 11.9,1,1, -8.520, 10492.498, 358.397, 52790.785 23/12/23,09:32:38,14,11,1, 11.9,1,1, -8.520, 10492.516, 358.348, 52790.792 23/12/23,09:32:38,15,11,1, 11.9,1,1, -8.520, 10492.514, 358.375, 52790.819 23/12/23,09:32:38,16,11,1, 11.9,1,1, -8.520, 10492.535, 358.411, 52790.879 23/12/23,09:32:38,17,11,1, 11.9,1,1, -8.520, 10492.510, 358.422, 52790.858 23/12/23,09:32:38,18,11,1, 11.9,1,1, -8.520, 10492.510, 358.385, 52790.835 23/12/23,09:32:38,19,11,1, 11.9,1,1, -8.520, 10492.514, 358.390, 52790.768 23/12/23,09:32:39,00,11,1, 11.9,1,1, -8.520, 10492.513, 358.390, 52790.768 23/12/23,09:32:39,01,11,1, 11.9,1,1, -8.520, 10492.517, 358.388, 52790.851 23/12/23,09:32:39,02,11,1, 11.9,1,1, -8.520, 10492.513, 358.369, 52790.777 23/12/23,09:32:39,03,11,1, 11.9,1,1, -8.520, 10492.544, 358.376, 52790.831 23/12/23,09:32:39,04,11,1, 11.9,1,1, -8.520, 10492.524, 358.408, 52790.828 23/12/23,09:32:39,05,11,1, 11.9,1,1, -8.520, 10492.517, 358.409, 52790.853 23/12/23,09:32:39,06,11,1, 11.9,1,1, -8.520, 10492.495, 358.403, 52790.849 23/12/23,09:32:39,07,11,1, 11.9,1,1, -8.520, 10492.530, 358.421, 52790.831 23/12/23,09:32:39,08,11,1, 11.9,1,1, -8.520, 10492.529, 358.416, 52790.856 23/12/23,09:32:39,09,11,1, 11.9,1,1, -8.520, 10492.518, 358.339, 52790.799 23/12/23,09:32:39,10,11,1, 11.9,1,1, -8.520, 10492.542, 358.429, 52790.824 23/12/23,09:32:39,11,11,1, 11.9,1,1, -8.520, 10492.539, 358.395, 52790.835 23/12/23,09:32:39,12,11,1, 11.9,1,1, -8.520, 10492.536, 358.411, 52790.855 23/12/23,09:32:39,13,11,1, 11.9,1,1, -8.520, 10492.543, 358.385, 52790.791 23/12/23,09:32:39,14,11,1, 11.9,1,1, -8.520, 10492.526, 358.448, 52790.854 23/12/23,09:32:39,15,11,1, 11.9,1,1, -8.520, 10492.522, 358.384, 52790.763 23/12/23,09:32:39,16,11,1, 11.9,1,1, -8.520, 10492.538, 358.435, 52790.847 23/12/23,09:32:39,17,11,1, 11.9,1,1, -8.520, 10492.539, 358.385, 52790.814 23/12/23,09:32:39,18,11,1, 11.9,1,1, -8.520, 10492.526, 358.417, 52790.870 23/12/23,09:32:39,19,11,1, 11.9,1,1, -8.520, 10492.518, 358.369, 52790.835 23/12/23,09:32:40,00,11,1, 11.9,1,1, -8.519, 10492.513, 358.369, 52790.835 23/12/23,09:32:40,01,11,1, 11.9,1,1, -8.519, 10492.534, 358.425, 52790.819 23/12/23,09:32:40,02,11,1, 11.9,1,1, -8.519, 10492.528, 358.391, 52790.798 23/12/23,09:32:40,03,11,1, 11.9,1,1, -8.519, 10492.525, 358.410, 52790.837 23/12/23,09:32:40,04,11,1, 11.9,1,1, -8.519, 10492.551, 358.425, 52790.770 23/12/23,09:32:40,05,11,1, 11.9,1,1, -8.519, 10492.530, 358.444, 52790.812 23/12/23,09:32:40,06,11,1, 11.9,1,1, -8.519, 10492.547, 358.373, 52790.811 23/12/23,09:32:40,07,11,1, 11.9,1,1, -8.519, 10492.539, 358.452, 52790.839 23/12/23,09:32:40,08,11,1, 11.9,1,1, -8.519, 10492.509, 358.380, 52790.777 23/12/23,09:32:40,09,11,1, 11.9,1,1, -8.519, 10492.552, 358.458, 52790.857 23/12/23,09:32:40,10,11,1, 11.9,1,1, -8.519, 10492.554, 358.430, 52790.806 23/12/23,09:32:40,11,11,1, 11.9,1,1, -8.519, 10492.519, 358.411, 52790.802 23/12/23,09:32:40,12,11,1, 11.9,1,1, -8.519, 10492.547, 358.418, 52790.819 23/12/23,09:32:40,13,11,1, 11.9,1,1, -8.519, 10492.561, 358.438, 52790.896 23/12/23,09:32:40,14,11,1, 11.9,1,1, -8.519, 10492.552, 358.420, 52790.846 23/12/23,09:32:40,15,11,1, 11.9,1,1, -8.519, 10492.542, 358.429, 52790.795 23/12/23,09:32:40,16,11,1, 11.9,1,1, -8.519, 10492.550, 358.429, 52790.814 23/12/23,09:32:40,17,11,1, 11.9,1,1, -8.519, 10492.513, 358.442, 52790.832 23/12/23,09:32:40,18,11,1, 11.9,1,1, -8.519, 10492.574, 358.446, 52790.698 23/12/23,09:32:40,19,11,1, 11.9,1,1, -8.519, 10492.534, 358.442, 52790.809 23/12/23,09:32:41,00,11,1, 11.9,1,1, -8.520, 10492.530, 358.442, 52790.809 23/12/23,09:32:41,01,11,1, 11.9,1,1, -8.520, 10492.553, 358.456, 52790.833 23/12/23,09:32:41,02,11,1, 11.9,1,1, -8.520, 10492.552, 358.456, 52790.887 23/12/23,09:32:41,03,11,1, 11.9,1,1, -8.520, 10492.554, 358.414, 52790.857 23/12/23,09:32:41,04,11,1, 11.9,1,1, -8.520, 10492.539, 358.459, 52790.909 23/12/23,09:32:41,05,11,1, 11.9,1,1, -8.520, 10492.546, 358.433, 52790.865 23/12/23,09:32:41,06,11,1, 11.9,1,1, -8.520, 10492.537, 358.453, 52790.855 23/12/23,09:32:41,07,11,1, 11.9,1,1, -8.520, 10492.529, 358.438, 52790.795 23/12/23,09:32:41,08,11,1, 11.9,1,1, -8.520, 10492.559, 358.444, 52790.803 23/12/23,09:32:41,09,11,1, 11.9,1,1, -8.520, 10492.551, 358.468, 52790.872 23/12/23,09:32:41,10,11,1, 11.9,1,1, -8.520, 10492.532, 358.436, 52790.850 23/12/23,09:32:41,11,11,1, 11.9,1,1, -8.520, 10492.548, 358.476, 52790.808 23/12/23,09:32:41,12,11,1, 11.9,1,1, -8.520, 10492.548, 358.487, 52790.848 23/12/23,09:32:41,13,11,1, 11.9,1,1, -8.520, 10492.545, 358.468, 52790.802 23/12/23,09:32:41,14,11,1, 11.9,1,1, -8.520, 10492.571, 358.486, 52790.954 23/12/23,09:32:41,15,11,1, 11.9,1,1, -8.520, 10492.572, 358.483, 52790.964 23/12/23,09:32:41,16,11,1, 11.9,1,1, -8.520, 10492.559, 358.481, 52790.834 23/12/23,09:32:41,17,11,1, 11.9,1,1, -8.520, 10492.553, 358.477, 52790.819 23/12/23,09:32:41,18,11,1, 11.9,1,1, -8.520, 10492.547, 358.476, 52790.876 23/12/23,09:32:41,19,11,1, 11.9,1,1, -8.520, 10492.540, 358.460, 52790.868 23/12/23,09:32:42,00,11,1, 11.9,1,1, -8.519, 10492.538, 358.460, 52790.868 23/12/23,09:32:42,01,11,1, 11.9,1,1, -8.519, 10492.556, 358.491, 52790.861 23/12/23,09:32:42,02,11,1, 11.9,1,1, -8.519, 10492.562, 358.446, 52790.855 23/12/23,09:32:42,03,11,1, 11.9,1,1, -8.519, 10492.563, 358.497, 52790.789 23/12/23,09:32:42,04,11,1, 11.9,1,1, -8.519, 10492.538, 358.472, 52790.761 23/12/23,09:32:42,05,11,1, 11.9,1,1, -8.519, 10492.552, 358.486, 52790.811 23/12/23,09:32:42,06,11,1, 11.9,1,1, -8.519, 10492.564, 358.477, 52790.624 23/12/23,09:32:42,07,11,1, 11.9,1,1, -8.519, 10492.508, 358.506, 52791.143 23/12/23,09:32:42,08,11,1, 11.9,1,1, -8.519, 10492.563, 358.472, 52790.871 23/12/23,09:32:42,09,11,1, 11.9,1,1, -8.519, 10492.540, 358.486, 52790.854 23/12/23,09:32:42,10,11,1, 11.9,1,1, -8.519, 10492.561, 358.488, 52790.857 23/12/23,09:32:42,11,11,1, 11.9,1,1, -8.519, 10492.559, 358.486, 52790.829 23/12/23,09:32:42,12,11,1, 11.9,1,1, -8.519, 10492.558, 358.498, 52790.842 23/12/23,09:32:42,13,11,1, 11.9,1,1, -8.519, 10492.572, 358.481, 52790.787 23/12/23,09:32:42,14,11,1, 11.9,1,1, -8.519, 10492.567, 358.500, 52790.841 23/12/23,09:32:42,15,11,1, 11.9,1,1, -8.519, 10492.559, 358.498, 52791.000 23/12/23,09:32:42,16,11,1, 11.9,1,1, -8.519, 10492.557, 358.501, 52790.855 23/12/23,09:32:42,17,11,1, 11.9,1,1, -8.519, 10492.582, 358.519, 52790.882 23/12/23,09:32:42,18,11,1, 11.9,1,1, -8.519, 10492.559, 358.485, 52790.857 23/12/23,09:32:42,19,11,1, 11.9,1,1, -8.519, 10492.551, 358.454, 52790.859 23/12/23,09:32:43,00,11,1, 12.0,1,1, -8.519, 10492.547, 358.454, 52790.859 23/12/23,09:32:43,01,11,1, 12.0,1,1, -8.519, 10492.559, 358.494, 52790.853 23/12/23,09:32:43,02,11,1, 12.0,1,1, -8.519, 10492.557, 358.476, 52790.856 23/12/23,09:32:43,03,11,1, 12.0,1,1, -8.519, 10492.604, 358.486, 52790.793 23/12/23,09:32:43,04,11,1, 12.0,1,1, -8.519, 10492.550, 358.498, 52790.895 23/12/23,09:32:43,05,11,1, 12.0,1,1, -8.519, 10492.586, 358.509, 52790.901 23/12/23,09:32:43,06,11,1, 12.0,1,1, -8.519, 10492.611, 358.556, 52790.864 23/12/23,09:32:43,07,11,1, 12.0,1,1, -8.519, 10492.599, 358.543, 52790.922 23/12/23,09:32:43,08,11,1, 12.0,1,1, -8.519, 10492.587, 358.544, 52790.931 23/12/23,09:32:43,09,11,1, 12.0,1,1, -8.519, 10492.603, 358.576, 52790.893 23/12/23,09:32:43,10,11,1, 12.0,1,1, -8.519, 10492.578, 358.557, 52790.934 23/12/23,09:32:43,11,11,1, 12.0,1,1, -8.519, 10492.607, 358.581, 52790.849 23/12/23,09:32:43,12,11,1, 12.0,1,1, -8.519, 10492.605, 358.585, 52790.868 23/12/23,09:32:43,13,11,1, 12.0,1,1, -8.519, 10492.603, 358.569, 52790.889 23/12/23,09:32:43,14,11,1, 12.0,1,1, -8.519, 10492.607, 358.590, 52790.966 23/12/23,09:32:43,15,11,1, 12.0,1,1, -8.519, 10492.574, 358.547, 52790.885 23/12/23,09:32:43,16,11,1, 12.0,1,1, -8.519, 10492.596, 358.559, 52790.898 23/12/23,09:32:43,17,11,1, 12.0,1,1, -8.519, 10492.614, 358.554, 52790.849 23/12/23,09:32:43,18,11,1, 12.0,1,1, -8.519, 10492.605, 358.539, 52790.910 23/12/23,09:32:43,19,11,1, 12.0,1,1, -8.519, 10492.598, 358.575, 52790.948 23/12/23,09:32:44,00,11,1, 11.9,1,1, -8.518, 10492.597, 358.575, 52790.948 23/12/23,09:32:44,01,11,1, 11.9,1,1, -8.518, 10492.585, 358.536, 52790.826 23/12/23,09:32:44,02,11,1, 11.9,1,1, -8.518, 10492.617, 358.543, 52790.862 23/12/23,09:32:44,03,11,1, 11.9,1,1, -8.518, 10492.644, 358.570, 52790.886 23/12/23,09:32:44,04,11,1, 11.9,1,1, -8.518, 10492.600, 358.562, 52790.927 23/12/23,09:32:44,05,11,1, 11.9,1,1, -8.518, 10492.595, 358.580, 52790.852 23/12/23,09:32:44,06,11,1, 11.9,1,1, -8.518, 10492.616, 358.593, 52790.927 23/12/23,09:32:44,07,11,1, 11.9,1,1, -8.518, 10492.620, 358.550, 52790.938 23/12/23,09:32:44,08,11,1, 11.9,1,1, -8.518, 10492.580, 358.582, 52790.951 23/12/23,09:32:44,09,11,1, 11.9,1,1, -8.518, 10492.603, 358.518, 52790.840 23/12/23,09:32:44,10,11,1, 11.9,1,1, -8.518, 10492.620, 358.569, 52790.855 23/12/23,09:32:44,11,11,1, 11.9,1,1, -8.518, 10492.611, 358.600, 52790.934 23/12/23,09:32:44,12,11,1, 11.9,1,1, -8.518, 10492.599, 358.580, 52790.844 23/12/23,09:32:44,13,11,1, 11.9,1,1, -8.518, 10492.601, 358.591, 52790.913 23/12/23,09:32:44,14,11,1, 11.9,1,1, -8.518, 10492.616, 358.595, 52790.944 23/12/23,09:32:44,15,11,1, 11.9,1,1, -8.518, 10492.601, 358.572, 52790.841 23/12/23,09:32:44,16,11,1, 11.9,1,1, -8.518, 10492.618, 358.571, 52790.915 23/12/23,09:32:44,17,11,1, 11.9,1,1, -8.518, 10492.632, 358.603, 52790.936 23/12/23,09:32:44,18,11,1, 11.9,1,1, -8.518, 10492.629, 358.581, 52790.859 23/12/23,09:32:44,19,11,1, 11.9,1,1, -8.518, 10492.635, 358.603, 52790.867 23/12/23,09:32:45,00,11,1, 11.9,1,1, -8.522, 10492.630, 358.603, 52790.867 23/12/23,09:32:45,01,11,1, 11.9,1,1, -8.522, 10492.636, 358.619, 52790.986 23/12/23,09:32:45,02,11,1, 11.9,1,1, -8.522, 10492.648, 358.639, 52790.935 23/12/23,09:32:45,03,11,1, 11.9,1,1, -8.522, 10492.603, 358.565, 52790.893 23/12/23,09:32:45,04,11,1, 11.9,1,1, -8.522, 10492.618, 358.606, 52790.909 23/12/23,09:32:45,05,11,1, 11.9,1,1, -8.522, 10492.639, 358.668, 52790.936 23/12/23,09:32:45,06,11,1, 11.9,1,1, -8.522, 10492.646, 358.642, 52790.958 23/12/23,09:32:45,07,11,1, 11.9,1,1, -8.522, 10492.637, 358.618, 52790.910 23/12/23,09:32:45,08,11,1, 11.9,1,1, -8.522, 10492.635, 358.608, 52790.892 23/12/23,09:32:45,09,11,1, 11.9,1,1, -8.522, 10492.639, 358.663, 52790.941 23/12/23,09:32:45,10,11,1, 11.9,1,1, -8.522, 10492.594, 358.599, 52790.846 23/12/23,09:32:45,11,11,1, 11.9,1,1, -8.522, 10492.644, 358.606, 52790.738 23/12/23,09:32:45,12,11,1, 11.9,1,1, -8.522, 10492.635, 358.645, 52791.097 23/12/23,09:32:45,13,11,1, 11.9,1,1, -8.522, 10492.683, 358.661, 52791.056 23/12/23,09:32:45,14,11,1, 11.9,1,1, -8.522, 10492.670, 358.622, 52790.866 23/12/23,09:32:45,15,11,1, 11.9,1,1, -8.522, 10492.667, 358.646, 52790.909 23/12/23,09:32:45,16,11,1, 11.9,1,1, -8.522, 10492.654, 358.644, 52790.989 23/12/23,09:32:45,17,11,1, 11.9,1,1, -8.522, 10492.637, 358.664, 52790.948 23/12/23,09:32:45,18,11,1, 11.9,1,1, -8.522, 10492.635, 358.620, 52790.889 23/12/23,09:32:45,19,11,1, 11.9,1,1, -8.522, 10492.629, 358.632, 52790.907 23/12/23,09:32:46,00,10,1, 11.9,1,1, -8.522, 10492.622, 358.632, 52790.907 23/12/23,09:32:46,01,10,1, 11.9,1,1, -8.522, 10492.662, 358.611, 52790.925 23/12/23,09:32:46,02,10,1, 11.9,1,1, -8.522, 10492.650, 358.627, 52790.902 23/12/23,09:32:46,03,10,1, 11.9,1,1, -8.522, 10492.644, 358.644, 52790.922 23/12/23,09:32:46,04,10,1, 11.9,1,1, -8.522, 10492.636, 358.650, 52790.977 23/12/23,09:32:46,05,10,1, 11.9,1,1, -8.522, 10492.624, 358.667, 52790.948 23/12/23,09:32:46,06,10,1, 11.9,1,1, -8.522, 10492.663, 358.665, 52790.962 23/12/23,09:32:46,07,10,1, 11.9,1,1, -8.522, 10492.642, 358.644, 52790.961 23/12/23,09:32:46,08,10,1, 11.9,1,1, -8.522, 10492.662, 358.635, 52790.949 23/12/23,09:32:46,09,10,1, 11.9,1,1, -8.522, 10492.664, 358.639, 52790.932 23/12/23,09:32:46,10,10,1, 11.9,1,1, -8.522, 10492.659, 358.655, 52790.979 23/12/23,09:32:46,11,10,1, 11.9,1,1, -8.522, 10492.632, 358.670, 52790.894 23/12/23,09:32:46,12,10,1, 11.9,1,1, -8.522, 10492.657, 358.666, 52790.954 23/12/23,09:32:46,13,10,1, 11.9,1,1, -8.522, 10492.669, 358.674, 52790.897 23/12/23,09:32:46,14,10,1, 11.9,1,1, -8.522, 10492.666, 358.655, 52790.931 23/12/23,09:32:46,15,10,1, 11.9,1,1, -8.522, 10492.671, 358.666, 52790.996 23/12/23,09:32:46,16,10,1, 11.9,1,1, -8.522, 10492.678, 358.649, 52790.924 23/12/23,09:32:46,17,10,1, 11.9,1,1, -8.522, 10492.665, 358.683, 52790.967 23/12/23,09:32:46,18,10,1, 11.9,1,1, -8.522, 10492.680, 358.695, 52791.016 23/12/23,09:32:46,19,10,1, 11.9,1,1, -8.522, 10492.671, 358.701, 52791.027 23/12/23,09:32:47,00,11,1, 12.0,1,1, -8.519, 10492.663, 358.701, 52791.027 23/12/23,09:32:47,01,11,1, 12.0,1,1, -8.519, 10492.699, 358.710, 52790.979 23/12/23,09:32:47,02,11,1, 12.0,1,1, -8.519, 10492.661, 358.654, 52790.931 23/12/23,09:32:47,03,11,1, 12.0,1,1, -8.519, 10492.697, 358.677, 52790.970 23/12/23,09:32:47,04,11,1, 12.0,1,1, -8.519, 10492.691, 358.675, 52791.019 23/12/23,09:32:47,05,11,1, 12.0,1,1, -8.519, 10492.684, 358.681, 52791.035 23/12/23,09:32:47,06,11,1, 12.0,1,1, -8.519, 10492.690, 358.645, 52790.896 23/12/23,09:32:47,07,11,1, 12.0,1,1, -8.519, 10492.681, 358.690, 52791.006 23/12/23,09:32:47,08,11,1, 12.0,1,1, -8.519, 10492.661, 358.639, 52790.926 23/12/23,09:32:47,09,11,1, 12.0,1,1, -8.519, 10492.673, 358.654, 52790.951 23/12/23,09:32:47,10,11,1, 12.0,1,1, -8.519, 10492.669, 358.646, 52790.930 23/12/23,09:32:47,11,11,1, 12.0,1,1, -8.519, 10492.702, 358.674, 52790.970 23/12/23,09:32:47,12,11,1, 12.0,1,1, -8.519, 10492.690, 358.656, 52790.935 23/12/23,09:32:47,13,11,1, 12.0,1,1, -8.519, 10492.706, 358.662, 52790.900 23/12/23,09:32:47,14,11,1, 12.0,1,1, -8.519, 10492.712, 358.646, 52790.930 23/12/23,09:32:47,15,11,1, 12.0,1,1, -8.519, 10492.709, 358.672, 52791.040 23/12/23,09:32:47,16,11,1, 12.0,1,1, -8.519, 10492.715, 358.702, 52790.983 23/12/23,09:32:47,17,11,1, 12.0,1,1, -8.519, 10492.711, 358.659, 52791.021 23/12/23,09:32:47,18,11,1, 12.0,1,1, -8.519, 10492.710, 358.706, 52791.009 23/12/23,09:32:47,19,11,1, 12.0,1,1, -8.519, 10492.681, 358.647, 52790.939 23/12/23,09:32:48,00,11,1, 11.9,1,1, -8.519, 10492.680, 358.647, 52790.939 23/12/23,09:32:48,01,11,1, 11.9,1,1, -8.519, 10492.675, 358.644, 52790.991 23/12/23,09:32:48,02,11,1, 11.9,1,1, -8.519, 10492.710, 358.639, 52790.927 23/12/23,09:32:48,03,11,1, 11.9,1,1, -8.519, 10492.692, 358.660, 52790.952 23/12/23,09:32:48,04,11,1, 11.9,1,1, -8.519, 10492.683, 358.680, 52790.985 23/12/23,09:32:48,05,11,1, 11.9,1,1, -8.519, 10492.709, 358.666, 52790.964 23/12/23,09:32:48,06,11,1, 11.9,1,1, -8.519, 10492.690, 358.713, 52791.042 23/12/23,09:32:48,07,11,1, 11.9,1,1, -8.519, 10492.715, 358.643, 52790.990 23/12/23,09:32:48,08,11,1, 11.9,1,1, -8.519, 10492.729, 358.705, 52790.975 23/12/23,09:32:48,09,11,1, 11.9,1,1, -8.519, 10492.694, 358.708, 52791.005 23/12/23,09:32:48,10,11,1, 11.9,1,1, -8.519, 10492.739, 358.674, 52791.058 23/12/23,09:32:48,11,11,1, 11.9,1,1, -8.519, 10492.734, 358.722, 52791.033 23/12/23,09:32:48,12,11,1, 11.9,1,1, -8.519, 10492.715, 358.703, 52791.015 23/12/23,09:32:48,13,11,1, 11.9,1,1, -8.519, 10492.723, 358.661, 52790.967 23/12/23,09:32:48,14,11,1, 11.9,1,1, -8.519, 10492.760, 358.676, 52790.973 23/12/23,09:32:48,15,11,1, 11.9,1,1, -8.519, 10492.737, 358.714, 52791.110 23/12/23,09:32:48,16,11,1, 11.9,1,1, -8.519, 10492.738, 358.700, 52790.950 23/12/23,09:32:48,17,11,1, 11.9,1,1, -8.519, 10492.730, 358.683, 52790.963 23/12/23,09:32:48,18,11,1, 11.9,1,1, -8.519, 10492.745, 358.718, 52790.999 23/12/23,09:32:48,19,11,1, 11.9,1,1, -8.519, 10492.746, 358.691, 52790.981 23/12/23,09:32:49,00,11,1, 11.9,1,1, -8.521, 10492.738, 358.691, 52790.981 23/12/23,09:32:49,01,11,1, 11.9,1,1, -8.521, 10492.757, 358.665, 52791.032 23/12/23,09:32:49,02,11,1, 11.9,1,1, -8.521, 10492.765, 358.717, 52791.088 23/12/23,09:32:49,03,11,1, 11.9,1,1, -8.521, 10492.770, 358.718, 52791.010 23/12/23,09:32:49,04,11,1, 11.9,1,1, -8.521, 10492.772, 358.747, 52791.078 23/12/23,09:32:49,05,11,1, 11.9,1,1, -8.521, 10492.786, 358.729, 52790.951 23/12/23,09:32:49,06,11,1, 11.9,1,1, -8.521, 10492.774, 358.680, 52791.007 23/12/23,09:32:49,07,11,1, 11.9,1,1, -8.521, 10492.765, 358.664, 52790.960 23/12/23,09:32:49,08,11,1, 11.9,1,1, -8.521, 10492.807, 358.716, 52791.026 23/12/23,09:32:49,09,11,1, 11.9,1,1, -8.521, 10492.807, 358.730, 52791.026 23/12/23,09:32:49,10,11,1, 11.9,1,1, -8.521, 10492.798, 358.703, 52791.059 23/12/23,09:32:49,11,11,1, 11.9,1,1, -8.521, 10492.786, 358.694, 52790.914 23/12/23,09:32:49,12,11,1, 11.9,1,1, -8.521, 10492.796, 358.719, 52791.072 23/12/23,09:32:49,13,11,1, 11.9,1,1, -8.521, 10492.784, 358.694, 52790.935 23/12/23,09:32:49,14,11,1, 11.9,1,1, -8.521, 10492.801, 358.699, 52791.048 23/12/23,09:32:49,15,11,1, 11.9,1,1, -8.521, 10492.821, 358.697, 52791.023 23/12/23,09:32:49,16,11,1, 11.9,1,1, -8.521, 10492.808, 358.692, 52791.008 23/12/23,09:32:49,17,11,1, 11.9,1,1, -8.521, 10492.834, 358.698, 52791.050 23/12/23,09:32:49,18,11,1, 11.9,1,1, -8.521, 10492.824, 358.680, 52791.029 23/12/23,09:32:49,19,11,1, 11.9,1,1, -8.521, 10492.821, 358.744, 52791.052 23/12/23,09:32:50,00,11,1, 11.9,1,1, -8.525, 10492.814, 358.744, 52791.052 23/12/23,09:32:50,01,11,1, 11.9,1,1, -8.525, 10492.839, 358.709, 52791.046 23/12/23,09:32:50,02,11,1, 11.9,1,1, -8.525, 10492.821, 358.684, 52790.950 23/12/23,09:32:50,03,11,1, 11.9,1,1, -8.525, 10492.835, 358.709, 52791.052 23/12/23,09:32:50,04,11,1, 11.9,1,1, -8.525, 10492.813, 358.688, 52790.967 23/12/23,09:32:50,05,11,1, 11.9,1,1, -8.525, 10492.826, 358.707, 52791.047 23/12/23,09:32:50,06,11,1, 11.9,1,1, -8.525, 10492.800, 358.699, 52790.984 23/12/23,09:32:50,07,11,1, 11.9,1,1, -8.525, 10492.839, 358.732, 52790.991 23/12/23,09:32:50,08,11,1, 11.9,1,1, -8.525, 10492.847, 358.690, 52791.006 23/12/23,09:32:50,09,11,1, 11.9,1,1, -8.525, 10492.847, 358.728, 52791.000 23/12/23,09:32:50,10,11,1, 11.9,1,1, -8.525, 10492.874, 358.717, 52791.031 23/12/23,09:32:50,11,11,1, 11.9,1,1, -8.525, 10492.874, 358.712, 52791.016 23/12/23,09:32:50,12,11,1, 11.9,1,1, -8.525, 10492.838, 358.705, 52791.020 23/12/23,09:32:50,13,11,1, 11.9,1,1, -8.525, 10492.839, 358.691, 52790.941 23/12/23,09:32:50,14,11,1, 11.9,1,1, -8.525, 10492.872, 358.750, 52790.989 23/12/23,09:32:50,15,11,1, 11.9,1,1, -8.525, 10492.848, 358.719, 52791.019 23/12/23,09:32:50,16,11,1, 11.9,1,1, -8.525, 10492.873, 358.701, 52790.991 23/12/23,09:32:50,17,11,1, 11.9,1,1, -8.525, 10492.862, 358.723, 52791.022 23/12/23,09:32:50,18,11,1, 11.9,1,1, -8.525, 10492.848, 358.726, 52790.951 23/12/23,09:32:50,19,11,1, 11.9,1,1, -8.525, 10492.899, 358.747, 52791.056 23/12/23,09:32:51,00,11,1, 11.9,1,1, -8.520, 10492.897, 358.747, 52791.056 23/12/23,09:32:51,01,11,1, 11.9,1,1, -8.520, 10492.887, 358.769, 52791.064 23/12/23,09:32:51,02,11,1, 11.9,1,1, -8.520, 10492.901, 358.743, 52791.070 23/12/23,09:32:51,03,11,1, 11.9,1,1, -8.520, 10492.890, 358.748, 52791.007 23/12/23,09:32:51,04,11,1, 11.9,1,1, -8.520, 10492.910, 358.745, 52790.984 23/12/23,09:32:51,05,11,1, 11.9,1,1, -8.520, 10492.877, 358.711, 52790.957 23/12/23,09:32:51,06,11,1, 11.9,1,1, -8.520, 10492.897, 358.743, 52790.995 23/12/23,09:32:51,07,11,1, 11.9,1,1, -8.520, 10492.900, 358.727, 52791.032 23/12/23,09:32:51,08,11,1, 11.9,1,1, -8.520, 10492.909, 358.738, 52790.979 23/12/23,09:32:51,09,11,1, 11.9,1,1, -8.520, 10492.925, 358.690, 52791.067 23/12/23,09:32:51,10,11,1, 11.9,1,1, -8.520, 10492.937, 358.749, 52791.043 23/12/23,09:32:51,11,11,1, 11.9,1,1, -8.520, 10492.934, 358.742, 52791.031 23/12/23,09:32:51,12,11,1, 11.9,1,1, -8.520, 10492.931, 358.758, 52791.095 23/12/23,09:32:51,13,11,1, 11.9,1,1, -8.520, 10492.923, 358.741, 52791.057 23/12/23,09:32:51,14,11,1, 11.9,1,1, -8.520, 10492.950, 358.768, 52791.054 23/12/23,09:32:51,15,11,1, 11.9,1,1, -8.520, 10492.937, 358.776, 52791.036 23/12/23,09:32:51,16,11,1, 11.9,1,1, -8.520, 10492.942, 358.708, 52790.988 23/12/23,09:32:51,17,11,1, 11.9,1,1, -8.520, 10492.956, 358.727, 52790.953 23/12/23,09:32:51,18,11,1, 11.9,1,1, -8.520, 10492.950, 358.737, 52791.033 23/12/23,09:32:51,19,11,1, 11.9,1,1, -8.520, 10492.941, 358.716, 52791.051 23/12/23,09:32:52,00,11,1, 11.9,1,1, -8.522, 10492.939, 358.716, 52791.051 23/12/23,09:32:52,01,11,1, 11.9,1,1, -8.522, 10492.951, 358.767, 52791.018 23/12/23,09:32:52,02,11,1, 11.9,1,1, -8.522, 10492.948, 358.786, 52791.060 23/12/23,09:32:52,03,11,1, 11.9,1,1, -8.522, 10492.947, 358.715, 52790.969 23/12/23,09:32:52,04,11,1, 11.9,1,1, -8.522, 10492.944, 358.742, 52791.068 23/12/23,09:32:52,05,11,1, 11.9,1,1, -8.522, 10492.948, 358.732, 52791.066 23/12/23,09:32:52,06,11,1, 11.9,1,1, -8.522, 10492.979, 358.758, 52790.977 23/12/23,09:32:52,07,11,1, 11.9,1,1, -8.522, 10492.990, 358.778, 52791.068 23/12/23,09:32:52,08,11,1, 11.9,1,1, -8.522, 10492.944, 358.749, 52791.042 23/12/23,09:32:52,09,11,1, 11.9,1,1, -8.522, 10492.967, 358.756, 52791.001 23/12/23,09:32:52,10,11,1, 11.9,1,1, -8.522, 10492.979, 358.751, 52791.011 23/12/23,09:32:52,11,11,1, 11.9,1,1, -8.522, 10492.949, 358.771, 52791.024 23/12/23,09:32:52,12,11,1, 11.9,1,1, -8.522, 10492.953, 358.751, 52790.946 23/12/23,09:32:52,13,11,1, 11.9,1,1, -8.522, 10492.974, 358.757, 52790.970 23/12/23,09:32:52,14,11,1, 11.9,1,1, -8.522, 10493.009, 358.823, 52791.101 23/12/23,09:32:52,15,11,1, 11.9,1,1, -8.522, 10492.998, 358.807, 52791.024 23/12/23,09:32:52,16,11,1, 11.9,1,1, -8.522, 10493.008, 358.823, 52791.111 23/12/23,09:32:52,17,11,1, 11.9,1,1, -8.522, 10492.978, 358.780, 52791.052 23/12/23,09:32:52,18,11,1, 11.9,1,1, -8.522, 10493.011, 358.785, 52791.031 23/12/23,09:32:52,19,11,1, 11.9,1,1, -8.522, 10492.985, 358.747, 52790.946 23/12/23,09:32:53,00,11,1, 11.9,1,1, -8.520, 10492.980, 358.747, 52790.946 23/12/23,09:32:53,01,11,1, 11.9,1,1, -8.520, 10493.001, 358.794, 52791.012 23/12/23,09:32:53,02,11,1, 11.9,1,1, -8.520, 10492.981, 358.757, 52790.984 23/12/23,09:32:53,03,11,1, 11.9,1,1, -8.520, 10493.011, 358.811, 52791.050 23/12/23,09:32:53,04,11,1, 11.9,1,1, -8.520, 10492.987, 358.788, 52791.017 23/12/23,09:32:53,05,11,1, 11.9,1,1, -8.520, 10493.005, 358.795, 52791.043 23/12/23,09:32:53,06,11,1, 11.9,1,1, -8.520, 10493.016, 358.777, 52791.031 23/12/23,09:32:53,07,11,1, 11.9,1,1, -8.520, 10493.019, 358.820, 52791.022 23/12/23,09:32:53,08,11,1, 11.9,1,1, -8.520, 10493.032, 358.817, 52791.059 23/12/23,09:32:53,09,11,1, 11.9,1,1, -8.520, 10493.012, 358.799, 52791.027 23/12/23,09:32:53,10,11,1, 11.9,1,1, -8.520, 10493.000, 358.789, 52790.992 23/12/23,09:32:53,11,11,1, 11.9,1,1, -8.520, 10493.021, 358.815, 52791.001 23/12/23,09:32:53,12,11,1, 11.9,1,1, -8.520, 10492.988, 358.811, 52791.017 23/12/23,09:32:53,13,11,1, 11.9,1,1, -8.520, 10493.002, 358.771, 52791.013 23/12/23,09:32:53,14,11,1, 11.9,1,1, -8.520, 10493.025, 358.840, 52791.032 23/12/23,09:32:53,15,11,1, 11.9,1,1, -8.520, 10493.012, 358.815, 52790.998 23/12/23,09:32:53,16,11,1, 11.9,1,1, -8.520, 10493.008, 358.778, 52790.986 23/12/23,09:32:53,17,11,1, 11.9,1,1, -8.520, 10493.014, 358.832, 52791.101 23/12/23,09:32:53,18,11,1, 11.9,1,1, -8.520, 10493.020, 358.789, 52791.066 23/12/23,09:32:53,19,11,1, 11.9,1,1, -8.520, 10492.976, 358.782, 52791.064 23/12/23,09:32:54,00,11,1, 11.7,1,1, -8.522, 10492.972, 358.782, 52791.064 23/12/23,09:32:54,01,11,1, 11.7,1,1, -8.522, 10493.052, 358.801, 52791.016 23/12/23,09:32:54,02,11,1, 11.7,1,1, -8.522, 10493.026, 358.803, 52791.011 23/12/23,09:32:54,03,11,1, 11.7,1,1, -8.522, 10493.036, 358.823, 52790.985 23/12/23,09:32:54,04,11,1, 11.7,1,1, -8.522, 10493.004, 358.814, 52791.065 23/12/23,09:32:54,05,11,1, 11.7,1,1, -8.522, 10493.018, 358.812, 52791.006 23/12/23,09:32:54,06,11,1, 11.7,1,1, -8.522, 10493.018, 358.825, 52791.093 23/12/23,09:32:54,07,11,1, 11.7,1,1, -8.522, 10493.023, 358.869, 52791.074 23/12/23,09:32:54,08,11,1, 11.7,1,1, -8.522, 10493.027, 358.841, 52791.024 23/12/23,09:32:54,09,11,1, 11.7,1,1, -8.522, 10493.012, 358.824, 52791.023 23/12/23,09:32:54,10,11,1, 11.7,1,1, -8.522, 10493.029, 358.833, 52791.040 23/12/23,09:32:54,11,11,1, 11.7,1,1, -8.522, 10493.051, 358.811, 52791.060 23/12/23,09:32:54,12,11,1, 11.7,1,1, -8.522, 10493.052, 358.837, 52790.999 23/12/23,09:32:54,13,11,1, 11.7,1,1, -8.522, 10493.055, 358.859, 52791.041 23/12/23,09:32:54,14,11,1, 11.7,1,1, -8.522, 10493.029, 358.822, 52790.959 23/12/23,09:32:54,15,11,1, 11.7,1,1, -8.522, 10493.037, 358.799, 52791.017 23/12/23,09:32:54,16,11,1, 11.7,1,1, -8.522, 10493.061, 358.851, 52790.976 23/12/23,09:32:54,17,11,1, 11.7,1,1, -8.522, 10493.053, 358.890, 52791.023 23/12/23,09:32:54,18,11,1, 11.7,1,1, -8.522, 10493.040, 358.878, 52791.054 23/12/23,09:32:54,19,11,1, 11.7,1,1, -8.522, 10493.061, 358.881, 52791.069 23/12/23,09:32:55,00,11,1, 11.9,1,1, -8.523, 10493.056, 358.881, 52791.069 23/12/23,09:32:55,01,11,1, 11.9,1,1, -8.523, 10493.042, 358.871, 52791.042 23/12/23,09:32:55,02,11,1, 11.9,1,1, -8.523, 10493.068, 358.860, 52791.021 23/12/23,09:32:55,03,11,1, 11.9,1,1, -8.523, 10493.044, 358.837, 52791.043 23/12/23,09:32:55,04,11,1, 11.9,1,1, -8.523, 10493.092, 358.868, 52791.059 23/12/23,09:32:55,05,11,1, 11.9,1,1, -8.523, 10493.062, 358.871, 52791.078 23/12/23,09:32:55,06,11,1, 11.9,1,1, -8.523, 10493.078, 358.858, 52791.046 23/12/23,09:32:55,07,11,1, 11.9,1,1, -8.523, 10493.112, 358.898, 52790.984 23/12/23,09:32:55,08,11,1, 11.9,1,1, -8.523, 10493.077, 358.864, 52791.017 23/12/23,09:32:55,09,11,1, 11.9,1,1, -8.523, 10493.081, 358.865, 52791.060 23/12/23,09:32:55,10,11,1, 11.9,1,1, -8.523, 10493.068, 358.845, 52791.005 23/12/23,09:32:55,11,11,1, 11.9,1,1, -8.523, 10493.084, 358.873, 52791.068 23/12/23,09:32:55,12,11,1, 11.9,1,1, -8.523, 10493.096, 358.882, 52791.050 23/12/23,09:32:55,13,11,1, 11.9,1,1, -8.523, 10493.063, 358.856, 52791.099 23/12/23,09:32:55,14,11,1, 11.9,1,1, -8.523, 10493.101, 358.834, 52790.997 23/12/23,09:32:55,15,11,1, 11.9,1,1, -8.523, 10493.104, 358.880, 52791.074 23/12/23,09:32:55,16,11,1, 11.9,1,1, -8.523, 10493.103, 358.928, 52791.077 23/12/23,09:32:55,17,11,1, 11.9,1,1, -8.523, 10493.103, 358.877, 52790.993 23/12/23,09:32:55,18,11,1, 11.9,1,1, -8.523, 10493.118, 358.884, 52790.998 23/12/23,09:32:55,19,11,1, 11.9,1,1, -8.523, 10493.101, 358.899, 52791.001 23/12/23,09:32:56,00,11,1, 11.9,1,1, -8.523, 10493.097, 358.899, 52791.001 23/12/23,09:32:56,01,11,1, 11.9,1,1, -8.523, 10493.090, 358.879, 52791.091 23/12/23,09:32:56,02,11,1, 11.9,1,1, -8.523, 10493.121, 358.849, 52790.974 23/12/23,09:32:56,03,11,1, 11.9,1,1, -8.523, 10493.140, 358.845, 52790.959 23/12/23,09:32:56,04,11,1, 11.9,1,1, -8.523, 10493.135, 358.854, 52791.025 23/12/23,09:32:56,05,11,1, 11.9,1,1, -8.523, 10493.119, 358.856, 52791.006 23/12/23,09:32:56,06,11,1, 11.9,1,1, -8.523, 10493.137, 358.898, 52791.038 23/12/23,09:32:56,07,11,1, 11.9,1,1, -8.523, 10493.108, 358.868, 52791.017 23/12/23,09:32:56,08,11,1, 11.9,1,1, -8.523, 10493.128, 358.876, 52791.110 23/12/23,09:32:56,09,11,1, 11.9,1,1, -8.523, 10493.126, 358.848, 52791.006 23/12/23,09:32:56,10,11,1, 11.9,1,1, -8.523, 10493.140, 358.890, 52791.137 23/12/23,09:32:56,11,11,1, 11.9,1,1, -8.523, 10493.121, 358.837, 52790.977 23/12/23,09:32:56,12,11,1, 11.9,1,1, -8.523, 10493.139, 358.898, 52791.048 23/12/23,09:32:56,13,11,1, 11.9,1,1, -8.523, 10493.123, 358.861, 52791.024 23/12/23,09:32:56,14,11,1, 11.9,1,1, -8.523, 10493.148, 358.857, 52791.004 23/12/23,09:32:56,15,11,1, 11.9,1,1, -8.523, 10493.146, 358.876, 52791.067 23/12/23,09:32:56,16,11,1, 11.9,1,1, -8.523, 10493.157, 358.891, 52791.056 23/12/23,09:32:56,17,11,1, 11.9,1,1, -8.523, 10493.141, 358.868, 52790.960 23/12/23,09:32:56,18,11,1, 11.9,1,1, -8.523, 10493.164, 358.877, 52791.012 23/12/23,09:32:56,19,11,1, 11.9,1,1, -8.523, 10493.152, 358.859, 52790.999 23/12/23,09:32:57,00,11,1, 11.9,1,1, -8.519, 10493.147, 358.859, 52790.999 23/12/23,09:32:57,01,11,1, 11.9,1,1, -8.519, 10493.153, 358.860, 52791.034 23/12/23,09:32:57,02,11,1, 11.9,1,1, -8.519, 10493.189, 358.928, 52791.301 23/12/23,09:32:57,03,11,1, 11.9,1,1, -8.519, 10493.194, 358.910, 52791.185 23/12/23,09:32:57,04,11,1, 11.9,1,1, -8.519, 10493.175, 358.904, 52791.200 23/12/23,09:32:57,05,11,1, 11.9,1,1, -8.519, 10493.202, 358.912, 52791.209 23/12/23,09:32:57,06,11,1, 11.9,1,1, -8.519, 10493.171, 358.938, 52791.256 23/12/23,09:32:57,07,11,1, 11.9,1,1, -8.519, 10493.182, 358.925, 52791.242 23/12/23,09:32:57,08,11,1, 11.9,1,1, -8.519, 10493.191, 358.906, 52791.292 23/12/23,09:32:57,09,11,1, 11.9,1,1, -8.519, 10493.197, 358.892, 52791.235 23/12/23,09:32:57,10,11,1, 11.9,1,1, -8.519, 10493.225, 358.894, 52791.241 23/12/23,09:32:57,11,11,1, 11.9,1,1, -8.519, 10493.177, 358.898, 52791.221 23/12/23,09:32:57,12,11,1, 11.9,1,1, -8.519, 10493.178, 358.918, 52791.225 23/12/23,09:32:57,13,11,1, 11.9,1,1, -8.519, 10493.219, 358.912, 52791.246 23/12/23,09:32:57,14,11,1, 11.9,1,1, -8.519, 10493.194, 358.923, 52791.261 23/12/23,09:32:57,15,11,1, 11.9,1,1, -8.519, 10493.205, 358.886, 52791.212 23/12/23,09:32:57,16,11,1, 11.9,1,1, -8.519, 10493.221, 358.941, 52791.269 23/12/23,09:32:57,17,11,1, 11.9,1,1, -8.519, 10493.233, 358.897, 52791.148 23/12/23,09:32:57,18,11,1, 11.9,1,1, -8.519, 10493.203, 358.906, 52791.211 23/12/23,09:32:57,19,11,1, 11.9,1,1, -8.519, 10493.194, 358.916, 52791.138 23/12/23,09:32:58,00,11,1, 11.9,1,1, -8.521, 10493.189, 358.916, 52791.138 23/12/23,09:32:58,01,11,1, 11.9,1,1, -8.521, 10493.235, 358.949, 52791.281 23/12/23,09:32:58,02,11,1, 11.9,1,1, -8.521, 10493.217, 358.906, 52791.276 23/12/23,09:32:58,03,11,1, 11.9,1,1, -8.521, 10493.216, 358.921, 52791.337 23/12/23,09:32:58,04,11,1, 11.9,1,1, -8.521, 10493.238, 358.910, 52791.281 23/12/23,09:32:58,05,11,1, 11.9,1,1, -8.521, 10493.211, 358.907, 52791.229 23/12/23,09:32:58,06,11,1, 11.9,1,1, -8.521, 10493.230, 358.937, 52791.275 23/12/23,09:32:58,07,11,1, 11.9,1,1, -8.521, 10493.257, 358.919, 52791.216 23/12/23,09:32:58,08,11,1, 11.9,1,1, -8.521, 10493.239, 358.917, 52791.257 23/12/23,09:32:58,09,11,1, 11.9,1,1, -8.521, 10493.256, 358.926, 52791.290 23/12/23,09:32:58,10,11,1, 11.9,1,1, -8.521, 10493.239, 358.935, 52791.238 23/12/23,09:32:58,11,11,1, 11.9,1,1, -8.521, 10493.238, 358.950, 52791.257 23/12/23,09:32:58,12,11,1, 11.9,1,1, -8.521, 10493.217, 358.914, 52791.194 23/12/23,09:32:58,13,11,1, 11.9,1,1, -8.521, 10493.226, 358.955, 52791.281 23/12/23,09:32:58,14,11,1, 11.9,1,1, -8.521, 10493.265, 358.942, 52791.223 23/12/23,09:32:58,15,11,1, 11.9,1,1, -8.521, 10493.231, 358.948, 52791.255 23/12/23,09:32:58,16,11,1, 11.9,1,1, -8.521, 10493.236, 358.944, 52791.299 23/12/23,09:32:58,17,11,1, 11.9,1,1, -8.521, 10493.252, 358.953, 52791.221 23/12/23,09:32:58,18,11,1, 11.9,1,1, -8.521, 10493.241, 358.927, 52791.216 23/12/23,09:32:58,19,11,1, 11.9,1,1, -8.521, 10493.246, 358.921, 52791.262 23/12/23,09:32:59,00,11,1, 11.9,1,1, -8.521, 10493.239, 358.921, 52791.262 23/12/23,09:32:59,01,11,1, 11.9,1,1, -8.521, 10493.244, 358.954, 52791.284 23/12/23,09:32:59,02,11,1, 11.9,1,1, -8.521, 10493.280, 358.960, 52791.254 23/12/23,09:32:59,03,11,1, 11.9,1,1, -8.521, 10493.248, 358.945, 52791.237 23/12/23,09:32:59,04,11,1, 11.9,1,1, -8.521, 10493.267, 358.973, 52791.259 23/12/23,09:32:59,05,11,1, 11.9,1,1, -8.521, 10493.264, 358.946, 52791.263 23/12/23,09:32:59,06,11,1, 11.9,1,1, -8.521, 10493.271, 358.974, 52791.330 23/12/23,09:32:59,07,11,1, 11.9,1,1, -8.521, 10493.262, 358.951, 52791.267 23/12/23,09:32:59,08,11,1, 11.9,1,1, -8.521, 10493.262, 358.951, 52791.328 23/12/23,09:32:59,09,11,1, 11.9,1,1, -8.521, 10493.262, 358.951, 52791.271 23/12/23,09:32:59,10,11,1, 11.9,1,1, -8.521, 10493.260, 358.951, 52791.238 23/12/23,09:32:59,11,11,1, 11.9,1,1, -8.521, 10493.274, 358.972, 52791.335 23/12/23,09:32:59,12,11,1, 11.9,1,1, -8.521, 10493.274, 358.958, 52791.245 23/12/23,09:32:59,13,11,1, 11.9,1,1, -8.521, 10493.284, 358.991, 52791.294 23/12/23,09:32:59,14,11,1, 11.9,1,1, -8.521, 10493.256, 358.949, 52791.229 23/12/23,09:32:59,15,11,1, 11.9,1,1, -8.521, 10493.266, 358.961, 52791.251 23/12/23,09:32:59,16,11,1, 11.9,1,1, -8.521, 10493.313, 358.958, 52791.226 23/12/23,09:32:59,17,11,1, 11.9,1,1, -8.521, 10493.254, 358.952, 52791.278 23/12/23,09:32:59,18,11,1, 11.9,1,1, -8.521, 10493.293, 358.972, 52791.292 23/12/23,09:32:59,19,11,1, 11.9,1,1, -8.521, 10493.301, 358.979, 52791.244 23/12/23,09:33:00,00,11,1, 11.9,1,1, -8.520, 10493.298, 358.979, 52791.244 23/12/23,09:33:00,01,11,1, 11.9,1,1, -8.520, 10493.299, 358.965, 52791.253 23/12/23,09:33:00,02,11,1, 11.9,1,1, -8.520, 10493.293, 358.936, 52791.089 23/12/23,09:33:00,03,11,1, 11.9,1,1, -8.520, 10493.284, 358.930, 52791.130 23/12/23,09:33:00,04,11,1, 11.9,1,1, -8.520, 10493.293, 358.943, 52791.144 23/12/23,09:33:00,05,11,1, 11.9,1,1, -8.520, 10493.297, 358.913, 52791.036 23/12/23,09:33:00,06,11,1, 11.9,1,1, -8.520, 10493.301, 358.929, 52791.056 23/12/23,09:33:00,07,11,1, 11.9,1,1, -8.520, 10493.314, 358.928, 52791.073 23/12/23,09:33:00,08,11,1, 11.9,1,1, -8.520, 10493.295, 358.941, 52791.066 23/12/23,09:33:00,09,11,1, 11.9,1,1, -8.520, 10493.312, 358.912, 52790.997 23/12/23,09:33:00,10,11,1, 11.9,1,1, -8.520, 10493.310, 358.950, 52791.059 23/12/23,09:33:00,11,11,1, 11.9,1,1, -8.520, 10493.304, 358.948, 52791.032 23/12/23,09:33:00,12,11,1, 11.9,1,1, -8.520, 10493.337, 358.930, 52791.059 23/12/23,09:33:00,13,11,1, 11.9,1,1, -8.520, 10493.339, 358.934, 52791.106 23/12/23,09:33:00,14,11,1, 11.9,1,1, -8.520, 10493.314, 358.938, 52791.098 23/12/23,09:33:00,15,11,1, 11.9,1,1, -8.520, 10493.319, 358.932, 52791.068 23/12/23,09:33:00,16,11,1, 11.9,1,1, -8.520, 10493.322, 358.959, 52791.153 23/12/23,09:33:00,17,11,1, 11.9,1,1, -8.520, 10493.311, 358.925, 52791.051 23/12/23,09:33:00,18,11,1, 11.9,1,1, -8.520, 10493.342, 358.900, 52791.016 23/12/23,09:33:00,19,11,1, 11.9,1,1, -8.520, 10493.329, 358.930, 52791.113 23/12/23,09:33:01,00,11,1, 11.9,1,1, -8.522, 10493.323, 358.930, 52791.113 23/12/23,09:33:01,01,11,1, 11.9,1,1, -8.522, 10493.345, 358.954, 52791.081 23/12/23,09:33:01,02,11,1, 11.9,1,1, -8.522, 10493.334, 358.950, 52791.064 23/12/23,09:33:01,03,11,1, 11.9,1,1, -8.522, 10493.335, 358.956, 52791.023 23/12/23,09:33:01,04,11,1, 11.9,1,1, -8.522, 10493.332, 358.946, 52791.024 23/12/23,09:33:01,05,11,1, 11.9,1,1, -8.522, 10493.329, 358.950, 52791.071 23/12/23,09:33:01,06,11,1, 11.9,1,1, -8.522, 10493.347, 358.988, 52791.095 23/12/23,09:33:01,07,11,1, 11.9,1,1, -8.522, 10493.349, 358.966, 52791.089 23/12/23,09:33:01,08,11,1, 11.9,1,1, -8.522, 10493.355, 358.956, 52791.043 23/12/23,09:33:01,09,11,1, 11.9,1,1, -8.522, 10493.336, 358.960, 52791.018 23/12/23,09:33:01,10,11,1, 11.9,1,1, -8.522, 10493.347, 358.934, 52791.047 23/12/23,09:33:01,11,11,1, 11.9,1,1, -8.522, 10493.355, 358.994, 52791.065 23/12/23,09:33:01,12,11,1, 11.9,1,1, -8.522, 10493.352, 358.979, 52791.067 23/12/23,09:33:01,13,11,1, 11.9,1,1, -8.522, 10493.343, 358.967, 52791.068 23/12/23,09:33:01,14,11,1, 11.9,1,1, -8.522, 10493.372, 358.975, 52791.096 23/12/23,09:33:01,15,11,1, 11.9,1,1, -8.522, 10493.362, 358.979, 52790.996 23/12/23,09:33:01,16,11,1, 11.9,1,1, -8.522, 10493.334, 358.977, 52791.069 23/12/23,09:33:01,17,11,1, 11.9,1,1, -8.522, 10493.301, 358.980, 52791.024 23/12/23,09:33:01,18,11,1, 11.9,1,1, -8.522, 10493.332, 358.993, 52791.041 23/12/23,09:33:01,19,11,1, 11.9,1,1, -8.522, 10493.344, 359.005, 52791.069 23/12/23,09:33:02,00,11,1, 11.9,1,1, -8.517, 10493.339, 359.005, 52791.069 23/12/23,09:33:02,01,11,1, 11.9,1,1, -8.517, 10493.341, 358.974, 52791.115 23/12/23,09:33:02,02,11,1, 11.9,1,1, -8.517, 10493.352, 359.026, 52791.146 23/12/23,09:33:02,03,11,1, 11.9,1,1, -8.517, 10493.341, 358.989, 52791.049 23/12/23,09:33:02,04,11,1, 11.9,1,1, -8.517, 10493.338, 359.012, 52791.029 23/12/23,09:33:02,05,11,1, 11.9,1,1, -8.517, 10493.356, 359.033, 52791.192 23/12/23,09:33:02,06,11,1, 11.9,1,1, -8.517, 10493.352, 359.048, 52791.197 23/12/23,09:33:02,07,11,1, 11.9,1,1, -8.517, 10493.348, 359.007, 52791.167 23/12/23,09:33:02,08,11,1, 11.9,1,1, -8.517, 10493.347, 359.013, 52791.076 23/12/23,09:33:02,09,11,1, 11.9,1,1, -8.517, 10493.370, 359.024, 52791.070 23/12/23,09:33:02,10,11,1, 11.9,1,1, -8.517, 10493.361, 359.026, 52791.106 23/12/23,09:33:02,11,11,1, 11.9,1,1, -8.517, 10493.382, 359.053, 52791.123 23/12/23,09:33:02,12,11,1, 11.9,1,1, -8.517, 10493.374, 359.022, 52791.119 23/12/23,09:33:02,13,11,1, 11.9,1,1, -8.517, 10493.314, 358.968, 52791.044 23/12/23,09:33:02,14,11,1, 11.9,1,1, -8.517, 10493.370, 359.040, 52791.117 23/12/23,09:33:02,15,11,1, 11.9,1,1, -8.517, 10493.379, 359.019, 52791.025 23/12/23,09:33:02,16,11,1, 11.9,1,1, -8.517, 10493.354, 359.021, 52791.033 23/12/23,09:33:02,17,11,1, 11.9,1,1, -8.517, 10493.368, 358.994, 52791.037 23/12/23,09:33:02,18,11,1, 11.9,1,1, -8.517, 10493.369, 358.997, 52791.047 23/12/23,09:33:02,19,11,1, 11.9,1,1, -8.517, 10493.371, 359.011, 52791.020 23/12/23,09:33:03,00,10,1, 11.9,1,1, -8.521, 10493.364, 359.011, 52791.020 23/12/23,09:33:03,01,10,1, 11.9,1,1, -8.521, 10493.404, 359.043, 52791.136 23/12/23,09:33:03,02,10,1, 11.9,1,1, -8.521, 10493.365, 359.046, 52791.090 23/12/23,09:33:03,03,10,1, 11.9,1,1, -8.521, 10493.367, 359.046, 52791.055 23/12/23,09:33:03,04,10,1, 11.9,1,1, -8.521, 10493.355, 359.032, 52791.062 23/12/23,09:33:03,05,10,1, 11.9,1,1, -8.521, 10493.401, 359.025, 52791.116 23/12/23,09:33:03,06,10,1, 11.9,1,1, -8.521, 10493.377, 359.070, 52791.186 23/12/23,09:33:03,07,10,1, 11.9,1,1, -8.521, 10493.377, 359.035, 52791.155 23/12/23,09:33:03,08,10,1, 11.9,1,1, -8.521, 10493.389, 359.031, 52791.116 23/12/23,09:33:03,09,10,1, 11.9,1,1, -8.521, 10493.391, 359.026, 52791.099 23/12/23,09:33:03,10,10,1, 11.9,1,1, -8.521, 10493.391, 359.038, 52791.064 23/12/23,09:33:03,11,10,1, 11.9,1,1, -8.521, 10493.395, 359.087, 52791.099 23/12/23,09:33:03,12,10,1, 11.9,1,1, -8.521, 10493.387, 359.054, 52791.180 23/12/23,09:33:03,13,10,1, 11.9,1,1, -8.521, 10493.397, 359.048, 52791.148 23/12/23,09:33:03,14,10,1, 11.9,1,1, -8.521, 10493.411, 359.040, 52791.063 23/12/23,09:33:03,15,10,1, 11.9,1,1, -8.521, 10493.402, 359.042, 52791.116 23/12/23,09:33:03,16,10,1, 11.9,1,1, -8.521, 10493.426, 359.051, 52791.132 23/12/23,09:33:03,17,10,1, 11.9,1,1, -8.521, 10493.420, 359.050, 52791.034 23/12/23,09:33:03,18,10,1, 11.9,1,1, -8.521, 10493.391, 359.065, 52791.142 23/12/23,09:33:03,19,10,1, 11.9,1,1, -8.521, 10493.445, 359.081, 52791.110 23/12/23,09:33:04,00,10,1, 11.8,1,1, -8.524, 10493.439, 359.081, 52791.110 23/12/23,09:33:04,01,10,1, 11.8,1,1, -8.524, 10493.409, 359.029, 52791.112 23/12/23,09:33:04,02,10,1, 11.8,1,1, -8.524, 10493.413, 359.051, 52791.126 23/12/23,09:33:04,03,10,1, 11.8,1,1, -8.524, 10493.417, 359.064, 52791.100 23/12/23,09:33:04,04,10,1, 11.8,1,1, -8.524, 10493.419, 359.041, 52791.113 23/12/23,09:33:04,05,10,1, 11.8,1,1, -8.524, 10493.426, 359.062, 52791.082 23/12/23,09:33:04,06,10,1, 11.8,1,1, -8.524, 10493.441, 359.088, 52791.108 23/12/23,09:33:04,07,10,1, 11.8,1,1, -8.524, 10493.426, 359.057, 52791.098 23/12/23,09:33:04,08,10,1, 11.8,1,1, -8.524, 10493.434, 359.039, 52791.107 23/12/23,09:33:04,09,10,1, 11.8,1,1, -8.524, 10493.438, 359.066, 52791.139 23/12/23,09:33:04,10,10,1, 11.8,1,1, -8.524, 10493.427, 359.066, 52791.154 23/12/23,09:33:04,11,10,1, 11.8,1,1, -8.524, 10493.454, 359.077, 52791.122 23/12/23,09:33:04,12,10,1, 11.8,1,1, -8.524, 10493.443, 359.086, 52791.142 23/12/23,09:33:04,13,10,1, 11.8,1,1, -8.524, 10493.451, 359.060, 52791.122 23/12/23,09:33:04,14,10,1, 11.8,1,1, -8.524, 10493.461, 359.066, 52791.157 23/12/23,09:33:04,15,10,1, 11.8,1,1, -8.524, 10493.440, 359.069, 52791.150 23/12/23,09:33:04,16,10,1, 11.8,1,1, -8.524, 10493.454, 359.061, 52791.165 23/12/23,09:33:04,17,10,1, 11.8,1,1, -8.524, 10493.426, 359.079, 52791.061 23/12/23,09:33:04,18,10,1, 11.8,1,1, -8.524, 10493.459, 359.092, 52791.110 23/12/23,09:33:04,19,10,1, 11.8,1,1, -8.524, 10493.440, 359.071, 52791.141 23/12/23,09:33:05,00,11,1, 11.8,1,1, -8.522, 10493.439, 359.071, 52791.141 23/12/23,09:33:05,01,11,1, 11.8,1,1, -8.522, 10493.435, 359.080, 52791.137 23/12/23,09:33:05,02,11,1, 11.8,1,1, -8.522, 10493.457, 359.069, 52791.100 23/12/23,09:33:05,03,11,1, 11.8,1,1, -8.522, 10493.436, 359.071, 52791.122 23/12/23,09:33:05,04,11,1, 11.8,1,1, -8.522, 10493.452, 359.083, 52791.166 23/12/23,09:33:05,05,11,1, 11.8,1,1, -8.522, 10493.468, 359.098, 52791.192 23/12/23,09:33:05,06,11,1, 11.8,1,1, -8.522, 10493.434, 359.092, 52791.112 23/12/23,09:33:05,07,11,1, 11.8,1,1, -8.522, 10493.475, 359.113, 52791.073 23/12/23,09:33:05,08,11,1, 11.8,1,1, -8.522, 10493.458, 359.103, 52791.101 23/12/23,09:33:05,09,11,1, 11.8,1,1, -8.522, 10493.470, 359.105, 52791.120 23/12/23,09:33:05,10,11,1, 11.8,1,1, -8.522, 10493.467, 359.089, 52791.088 23/12/23,09:33:05,11,11,1, 11.8,1,1, -8.522, 10493.454, 359.091, 52791.038 23/12/23,09:33:05,12,11,1, 11.8,1,1, -8.522, 10493.496, 359.123, 52791.099 23/12/23,09:33:05,13,11,1, 11.8,1,1, -8.522, 10493.483, 359.116, 52791.178 23/12/23,09:33:05,14,11,1, 11.8,1,1, -8.522, 10493.463, 359.115, 52791.163 23/12/23,09:33:05,15,11,1, 11.8,1,1, -8.522, 10493.511, 359.129, 52791.144 23/12/23,09:33:05,16,11,1, 11.8,1,1, -8.522, 10493.491, 359.081, 52791.092 23/12/23,09:33:05,17,11,1, 11.8,1,1, -8.522, 10493.472, 359.093, 52791.108 23/12/23,09:33:05,18,11,1, 11.8,1,1, -8.522, 10493.485, 359.125, 52791.087 23/12/23,09:33:05,19,11,1, 11.8,1,1, -8.522, 10493.482, 359.081, 52791.080 23/12/23,09:33:06,00,11,1, 11.9,1,1, -8.522, 10493.481, 359.081, 52791.080 23/12/23,09:33:06,01,11,1, 11.9,1,1, -8.522, 10493.503, 359.104, 52791.118 23/12/23,09:33:06,02,11,1, 11.9,1,1, -8.522, 10493.513, 359.122, 52791.125 23/12/23,09:33:06,03,11,1, 11.9,1,1, -8.522, 10493.492, 359.127, 52791.168 23/12/23,09:33:06,04,11,1, 11.9,1,1, -8.522, 10493.513, 359.090, 52791.175 23/12/23,09:33:06,05,11,1, 11.9,1,1, -8.522, 10493.497, 359.094, 52791.118 23/12/23,09:33:06,06,11,1, 11.9,1,1, -8.522, 10493.508, 359.097, 52791.199 23/12/23,09:33:06,07,11,1, 11.9,1,1, -8.522, 10493.515, 359.092, 52791.127 23/12/23,09:33:06,08,11,1, 11.9,1,1, -8.522, 10493.512, 359.098, 52791.202 23/12/23,09:33:06,09,11,1, 11.9,1,1, -8.522, 10493.532, 359.081, 52791.158 23/12/23,09:33:06,10,11,1, 11.9,1,1, -8.522, 10493.538, 359.082, 52791.131 23/12/23,09:33:06,11,11,1, 11.9,1,1, -8.522, 10493.509, 359.078, 52791.088 23/12/23,09:33:06,12,11,1, 11.9,1,1, -8.522, 10493.526, 359.093, 52791.189 23/12/23,09:33:06,13,11,1, 11.9,1,1, -8.522, 10493.507, 359.088, 52791.096 23/12/23,09:33:06,14,11,1, 11.9,1,1, -8.522, 10493.525, 359.103, 52791.121 23/12/23,09:33:06,15,11,1, 11.9,1,1, -8.522, 10493.530, 359.111, 52791.165 23/12/23,09:33:06,16,11,1, 11.9,1,1, -8.522, 10493.547, 359.118, 52791.097 23/12/23,09:33:06,17,11,1, 11.9,1,1, -8.522, 10493.548, 359.105, 52791.130 23/12/23,09:33:06,18,11,1, 11.9,1,1, -8.522, 10493.534, 359.097, 52791.210 23/12/23,09:33:06,19,11,1, 11.9,1,1, -8.522, 10493.541, 359.134, 52791.185 23/12/23,09:33:07,00,11,1, 11.9,1,1, -8.523, 10493.540, 359.134, 52791.185 23/12/23,09:33:07,01,11,1, 11.9,1,1, -8.523, 10493.539, 359.111, 52791.115 23/12/23,09:33:07,02,11,1, 11.9,1,1, -8.523, 10493.543, 359.096, 52791.137 23/12/23,09:33:07,03,11,1, 11.9,1,1, -8.523, 10493.535, 359.119, 52791.143 23/12/23,09:33:07,04,11,1, 11.9,1,1, -8.523, 10493.533, 359.126, 52791.195 23/12/23,09:33:07,05,11,1, 11.9,1,1, -8.523, 10493.540, 359.088, 52790.976 23/12/23,09:33:07,06,11,1, 11.9,1,1, -8.523, 10493.517, 359.103, 52791.161 23/12/23,09:33:07,07,11,1, 11.9,1,1, -8.523, 10493.542, 359.089, 52791.166 23/12/23,09:33:07,08,11,1, 11.9,1,1, -8.523, 10493.566, 359.117, 52791.203 23/12/23,09:33:07,09,11,1, 11.9,1,1, -8.523, 10493.533, 359.100, 52791.062 23/12/23,09:33:07,10,11,1, 11.9,1,1, -8.523, 10493.561, 359.144, 52791.165 23/12/23,09:33:07,11,11,1, 11.9,1,1, -8.523, 10493.563, 359.119, 52791.201 23/12/23,09:33:07,12,11,1, 11.9,1,1, -8.523, 10493.533, 359.115, 52791.132 23/12/23,09:33:07,13,11,1, 11.9,1,1, -8.523, 10493.542, 359.093, 52791.076 23/12/23,09:33:07,14,11,1, 11.9,1,1, -8.523, 10493.554, 359.129, 52791.151 23/12/23,09:33:07,15,11,1, 11.9,1,1, -8.523, 10493.544, 359.099, 52791.110 23/12/23,09:33:07,16,11,1, 11.9,1,1, -8.523, 10493.562, 359.105, 52791.138 23/12/23,09:33:07,17,11,1, 11.9,1,1, -8.523, 10493.591, 359.148, 52791.174 23/12/23,09:33:07,18,11,1, 11.9,1,1, -8.523, 10493.561, 359.136, 52791.172 23/12/23,09:33:07,19,11,1, 11.9,1,1, -8.523, 10493.564, 359.136, 52791.122 23/12/23,09:33:08,00,10,1, 11.9,1,1, -8.519, 10493.556, 359.136, 52791.122 23/12/23,09:33:08,01,10,1, 11.9,1,1, -8.519, 10493.598, 359.131, 52791.148 23/12/23,09:33:08,02,10,1, 11.9,1,1, -8.519, 10493.584, 359.128, 52791.119 23/12/23,09:33:08,03,10,1, 11.9,1,1, -8.519, 10493.573, 359.150, 52791.190 23/12/23,09:33:08,04,10,1, 11.9,1,1, -8.519, 10493.586, 359.127, 52791.120 23/12/23,09:33:08,05,10,1, 11.9,1,1, -8.519, 10493.582, 359.117, 52791.091 23/12/23,09:33:08,06,10,1, 11.9,1,1, -8.519, 10493.583, 359.123, 52791.139 23/12/23,09:33:08,07,10,1, 11.9,1,1, -8.519, 10493.574, 359.119, 52791.179 23/12/23,09:33:08,08,10,1, 11.9,1,1, -8.519, 10493.582, 359.111, 52791.168 23/12/23,09:33:08,09,10,1, 11.9,1,1, -8.519, 10493.563, 359.144, 52791.138 23/12/23,09:33:08,10,10,1, 11.9,1,1, -8.519, 10493.601, 359.119, 52791.160 23/12/23,09:33:08,11,10,1, 11.9,1,1, -8.519, 10493.621, 359.099, 52791.154 23/12/23,09:33:08,12,10,1, 11.9,1,1, -8.519, 10493.629, 359.088, 52791.161 23/12/23,09:33:08,13,10,1, 11.9,1,1, -8.519, 10493.600, 359.089, 52791.157 23/12/23,09:33:08,14,10,1, 11.9,1,1, -8.519, 10493.612, 359.080, 52791.117 23/12/23,09:33:08,15,10,1, 11.9,1,1, -8.519, 10493.629, 359.116, 52791.188 23/12/23,09:33:08,16,10,1, 11.9,1,1, -8.519, 10493.655, 359.081, 52791.089 23/12/23,09:33:08,17,10,1, 11.9,1,1, -8.519, 10493.630, 359.070, 52791.148 23/12/23,09:33:08,18,10,1, 11.9,1,1, -8.519, 10493.636, 359.064, 52791.172 23/12/23,09:33:08,19,10,1, 11.9,1,1, -8.519, 10493.647, 359.129, 52791.231 23/12/23,09:33:09,00,11,1, 11.9,1,1, -8.523, 10493.640, 359.129, 52791.231 23/12/23,09:33:09,01,11,1, 11.9,1,1, -8.523, 10493.630, 359.120, 52791.171 23/12/23,09:33:09,02,11,1, 11.9,1,1, -8.523, 10493.644, 359.107, 52791.132 23/12/23,09:33:09,03,11,1, 11.9,1,1, -8.523, 10493.649, 359.117, 52791.164 23/12/23,09:33:09,04,11,1, 11.9,1,1, -8.523, 10493.657, 359.098, 52791.126 23/12/23,09:33:09,05,11,1, 11.9,1,1, -8.523, 10493.665, 359.097, 52791.131 23/12/23,09:33:09,06,11,1, 11.9,1,1, -8.523, 10493.677, 359.124, 52791.223 23/12/23,09:33:09,07,11,1, 11.9,1,1, -8.523, 10493.674, 359.118, 52791.208 23/12/23,09:33:09,08,11,1, 11.9,1,1, -8.523, 10493.676, 359.115, 52791.185 23/12/23,09:33:09,09,11,1, 11.9,1,1, -8.523, 10493.675, 359.129, 52791.196 23/12/23,09:33:09,10,11,1, 11.9,1,1, -8.523, 10493.693, 359.081, 52791.170 23/12/23,09:33:09,11,11,1, 11.9,1,1, -8.523, 10493.705, 359.097, 52791.249 23/12/23,09:33:09,12,11,1, 11.9,1,1, -8.523, 10493.642, 359.096, 52791.118 23/12/23,09:33:09,13,11,1, 11.9,1,1, -8.523, 10493.735, 359.129, 52790.983 23/12/23,09:33:09,14,11,1, 11.9,1,1, -8.523, 10493.663, 359.106, 52791.146 23/12/23,09:33:09,15,11,1, 11.9,1,1, -8.523, 10493.654, 359.117, 52791.126 23/12/23,09:33:09,16,11,1, 11.9,1,1, -8.523, 10493.703, 359.157, 52791.193 23/12/23,09:33:09,17,11,1, 11.9,1,1, -8.523, 10493.713, 359.119, 52791.193 23/12/23,09:33:09,18,11,1, 11.9,1,1, -8.523, 10493.685, 359.110, 52791.136 23/12/23,09:33:09,19,11,1, 11.9,1,1, -8.523, 10493.696, 359.115, 52791.162 23/12/23,09:33:10,00,11,1, 11.9,1,1, -8.521, 10493.690, 359.115, 52791.162 23/12/23,09:33:10,01,11,1, 11.9,1,1, -8.521, 10493.713, 359.074, 52791.130 23/12/23,09:33:10,02,11,1, 11.9,1,1, -8.521, 10493.716, 359.128, 52791.118 23/12/23,09:33:10,03,11,1, 11.9,1,1, -8.521, 10493.696, 359.135, 52791.220 23/12/23,09:33:10,04,11,1, 11.9,1,1, -8.521, 10493.733, 359.123, 52791.178 23/12/23,09:33:10,05,11,1, 11.9,1,1, -8.521, 10493.713, 359.121, 52791.178 23/12/23,09:33:10,06,11,1, 11.9,1,1, -8.521, 10493.705, 359.135, 52791.169 23/12/23,09:33:10,07,11,1, 11.9,1,1, -8.521, 10493.709, 359.095, 52791.131 23/12/23,09:33:10,08,11,1, 11.9,1,1, -8.521, 10493.732, 359.124, 52791.166 23/12/23,09:33:10,09,11,1, 11.9,1,1, -8.521, 10493.729, 359.094, 52791.131 23/12/23,09:33:10,10,11,1, 11.9,1,1, -8.521, 10493.709, 359.091, 52791.144 23/12/23,09:33:10,11,11,1, 11.9,1,1, -8.521, 10493.733, 359.125, 52791.148 23/12/23,09:33:10,12,11,1, 11.9,1,1, -8.521, 10493.726, 359.095, 52791.118 23/12/23,09:33:10,13,11,1, 11.9,1,1, -8.521, 10493.757, 359.133, 52791.145 23/12/23,09:33:10,14,11,1, 11.9,1,1, -8.521, 10493.715, 359.121, 52791.147 23/12/23,09:33:10,15,11,1, 11.9,1,1, -8.521, 10493.728, 359.112, 52791.164 23/12/23,09:33:10,16,11,1, 11.9,1,1, -8.521, 10493.779, 359.139, 52791.176 23/12/23,09:33:10,17,11,1, 11.9,1,1, -8.521, 10493.749, 359.106, 52791.186 23/12/23,09:33:10,18,11,1, 11.9,1,1, -8.521, 10493.738, 359.144, 52791.168 23/12/23,09:33:10,19,11,1, 11.9,1,1, -8.521, 10493.761, 359.138, 52791.162 23/12/23,09:33:11,00,12,1, 11.9,1,1, -8.520, 10493.757, 359.138, 52791.162 23/12/23,09:33:11,01,12,1, 11.9,1,1, -8.520, 10493.774, 359.129, 52791.158 23/12/23,09:33:11,02,12,1, 11.9,1,1, -8.520, 10493.777, 359.132, 52791.131 23/12/23,09:33:11,03,12,1, 11.9,1,1, -8.520, 10493.769, 359.166, 52791.167 23/12/23,09:33:11,04,12,1, 11.9,1,1, -8.520, 10493.797, 359.170, 52791.215 23/12/23,09:33:11,05,12,1, 11.9,1,1, -8.520, 10493.797, 359.140, 52791.185 23/12/23,09:33:11,06,12,1, 11.9,1,1, -8.520, 10493.781, 359.145, 52791.276 23/12/23,09:33:11,07,12,1, 11.9,1,1, -8.520, 10493.761, 359.138, 52791.185 23/12/23,09:33:11,08,12,1, 11.9,1,1, -8.520, 10493.784, 359.122, 52791.115 23/12/23,09:33:11,09,12,1, 11.9,1,1, -8.520, 10493.787, 359.124, 52791.158 23/12/23,09:33:11,10,12,1, 11.9,1,1, -8.520, 10493.794, 359.135, 52791.165 23/12/23,09:33:11,11,12,1, 11.9,1,1, -8.520, 10493.786, 359.143, 52791.236 23/12/23,09:33:11,12,12,1, 11.9,1,1, -8.520, 10493.781, 359.137, 52791.148 23/12/23,09:33:11,13,12,1, 11.9,1,1, -8.520, 10493.811, 359.131, 52791.220 23/12/23,09:33:11,14,12,1, 11.9,1,1, -8.520, 10493.798, 359.111, 52791.158 23/12/23,09:33:11,15,12,1, 11.9,1,1, -8.520, 10493.814, 359.171, 52791.135 23/12/23,09:33:11,16,12,1, 11.9,1,1, -8.520, 10493.771, 359.114, 52791.122 23/12/23,09:33:11,17,12,1, 11.9,1,1, -8.520, 10493.794, 359.158, 52791.232 23/12/23,09:33:11,18,12,1, 11.9,1,1, -8.520, 10493.777, 359.143, 52791.234 23/12/23,09:33:11,19,12,1, 11.9,1,1, -8.520, 10493.803, 359.147, 52791.162 23/12/23,09:33:12,00,12,1, 11.9,1,1, -8.522, 10493.798, 359.147, 52791.162 23/12/23,09:33:12,01,12,1, 11.9,1,1, -8.522, 10493.803, 359.150, 52791.204 23/12/23,09:33:12,02,12,1, 11.9,1,1, -8.522, 10493.817, 359.122, 52791.149 23/12/23,09:33:12,03,12,1, 11.9,1,1, -8.522, 10493.799, 359.149, 52791.213 23/12/23,09:33:12,04,12,1, 11.9,1,1, -8.522, 10493.798, 359.125, 52791.182 23/12/23,09:33:12,05,12,1, 11.9,1,1, -8.522, 10493.823, 359.156, 52791.278 23/12/23,09:33:12,06,12,1, 11.9,1,1, -8.522, 10493.843, 359.150, 52791.210 23/12/23,09:33:12,07,12,1, 11.9,1,1, -8.522, 10493.789, 359.120, 52791.124 23/12/23,09:33:12,08,12,1, 11.9,1,1, -8.522, 10493.865, 359.170, 52791.200 23/12/23,09:33:12,09,12,1, 11.9,1,1, -8.522, 10493.841, 359.185, 52791.205 23/12/23,09:33:12,10,12,1, 11.9,1,1, -8.522, 10493.866, 359.139, 52791.273 23/12/23,09:33:12,11,12,1, 11.9,1,1, -8.522, 10493.858, 359.111, 52791.036 23/12/23,09:33:12,12,12,1, 11.9,1,1, -8.522, 10493.878, 359.130, 52791.118 23/12/23,09:33:12,13,12,1, 11.9,1,1, -8.522, 10493.861, 359.151, 52791.155 23/12/23,09:33:12,14,12,1, 11.9,1,1, -8.522, 10493.823, 359.110, 52791.227 23/12/23,09:33:12,15,12,1, 11.9,1,1, -8.522, 10493.844, 359.163, 52791.260 23/12/23,09:33:12,16,12,1, 11.9,1,1, -8.522, 10493.854, 359.133, 52791.123 23/12/23,09:33:12,17,12,1, 11.9,1,1, -8.522, 10493.848, 359.147, 52791.186 23/12/23,09:33:12,18,12,1, 11.9,1,1, -8.522, 10493.856, 359.158, 52791.153 23/12/23,09:33:12,19,12,1, 11.9,1,1, -8.522, 10493.856, 359.153, 52791.220 23/12/23,09:33:13,00,12,1, 11.9,1,1, -8.520, 10493.848, 359.153, 52791.220 23/12/23,09:33:13,01,12,1, 11.9,1,1, -8.520, 10493.842, 359.143, 52791.173 23/12/23,09:33:13,02,12,1, 11.9,1,1, -8.520, 10493.858, 359.121, 52791.203 23/12/23,09:33:13,03,12,1, 11.9,1,1, -8.520, 10493.846, 359.173, 52791.193 23/12/23,09:33:13,04,12,1, 11.9,1,1, -8.520, 10493.840, 359.127, 52791.156 23/12/23,09:33:13,05,12,1, 11.9,1,1, -8.520, 10493.840, 359.147, 52791.115 23/12/23,09:33:13,06,12,1, 11.9,1,1, -8.520, 10493.844, 359.163, 52791.198 23/12/23,09:33:13,07,12,1, 11.9,1,1, -8.520, 10493.850, 359.132, 52791.135 23/12/23,09:33:13,08,12,1, 11.9,1,1, -8.520, 10493.850, 359.139, 52791.137 23/12/23,09:33:13,09,12,1, 11.9,1,1, -8.520, 10493.844, 359.149, 52791.141 23/12/23,09:33:13,10,12,1, 11.9,1,1, -8.520, 10493.843, 359.163, 52791.171 23/12/23,09:33:13,11,12,1, 11.9,1,1, -8.520, 10493.847, 359.166, 52791.114 23/12/23,09:33:13,12,12,1, 11.9,1,1, -8.520, 10493.861, 359.171, 52791.184 23/12/23,09:33:13,13,12,1, 11.9,1,1, -8.520, 10493.856, 359.175, 52791.222 23/12/23,09:33:13,14,12,1, 11.9,1,1, -8.520, 10493.851, 359.192, 52791.213 23/12/23,09:33:13,15,12,1, 11.9,1,1, -8.520, 10493.836, 359.194, 52791.123 23/12/23,09:33:13,16,12,1, 11.9,1,1, -8.520, 10493.862, 359.151, 52791.065 23/12/23,09:33:13,17,12,1, 11.9,1,1, -8.520, 10493.848, 359.172, 52791.193 23/12/23,09:33:13,18,12,1, 11.9,1,1, -8.520, 10493.863, 359.182, 52791.183 23/12/23,09:33:13,19,12,1, 11.9,1,1, -8.520, 10493.855, 359.220, 52791.292 23/12/23,09:33:14,00,12,1, 11.8,1,1, -8.522, 10493.848, 359.220, 52791.292 23/12/23,09:33:14,01,12,1, 11.8,1,1, -8.522, 10493.824, 359.208, 52791.275 23/12/23,09:33:14,02,12,1, 11.8,1,1, -8.522, 10493.821, 359.189, 52791.165 23/12/23,09:33:14,03,12,1, 11.8,1,1, -8.522, 10493.826, 359.180, 52791.168 23/12/23,09:33:14,04,12,1, 11.8,1,1, -8.522, 10493.809, 359.214, 52791.178 23/12/23,09:33:14,05,12,1, 11.8,1,1, -8.522, 10493.839, 359.210, 52791.243 23/12/23,09:33:14,06,12,1, 11.8,1,1, -8.522, 10493.827, 359.213, 52791.125 23/12/23,09:33:14,07,12,1, 11.8,1,1, -8.522, 10493.853, 359.198, 52791.152 23/12/23,09:33:14,08,12,1, 11.8,1,1, -8.522, 10493.827, 359.186, 52791.158 23/12/23,09:33:14,09,12,1, 11.8,1,1, -8.522, 10493.870, 359.195, 52791.196 23/12/23,09:33:14,10,12,1, 11.8,1,1, -8.522, 10493.824, 359.213, 52791.245 23/12/23,09:33:14,11,12,1, 11.8,1,1, -8.522, 10493.819, 359.217, 52791.182 23/12/23,09:33:14,12,12,1, 11.8,1,1, -8.522, 10493.826, 359.208, 52791.176 23/12/23,09:33:14,13,12,1, 11.8,1,1, -8.522, 10493.853, 359.228, 52791.223 23/12/23,09:33:14,14,12,1, 11.8,1,1, -8.522, 10493.827, 359.208, 52791.170 23/12/23,09:33:14,15,12,1, 11.8,1,1, -8.522, 10493.846, 359.216, 52791.180 23/12/23,09:33:14,16,12,1, 11.8,1,1, -8.522, 10493.826, 359.224, 52791.169 23/12/23,09:33:14,17,12,1, 11.8,1,1, -8.522, 10493.837, 359.207, 52791.165 23/12/23,09:33:14,18,12,1, 11.8,1,1, -8.522, 10493.840, 359.217, 52791.276 23/12/23,09:33:14,19,12,1, 11.8,1,1, -8.522, 10493.847, 359.204, 52791.247 23/12/23,09:33:15,00,12,1, 11.9,1,1, -8.518, 10493.840, 359.204, 52791.247 23/12/23,09:33:15,01,12,1, 11.9,1,1, -8.518, 10493.838, 359.227, 52791.170 23/12/23,09:33:15,02,12,1, 11.9,1,1, -8.518, 10493.833, 359.204, 52791.165 23/12/23,09:33:15,03,12,1, 11.9,1,1, -8.518, 10493.820, 359.217, 52791.170 23/12/23,09:33:15,04,12,1, 11.9,1,1, -8.518, 10493.826, 359.219, 52791.284 23/12/23,09:33:15,05,12,1, 11.9,1,1, -8.518, 10493.818, 359.240, 52791.240 23/12/23,09:33:15,06,12,1, 11.9,1,1, -8.518, 10493.830, 359.220, 52791.215 23/12/23,09:33:15,07,12,1, 11.9,1,1, -8.518, 10493.840, 359.230, 52791.195 23/12/23,09:33:15,08,12,1, 11.9,1,1, -8.518, 10493.830, 359.260, 52791.280 23/12/23,09:33:15,09,12,1, 11.9,1,1, -8.518, 10493.848, 359.216, 52791.163 23/12/23,09:33:15,10,12,1, 11.9,1,1, -8.518, 10493.821, 359.236, 52791.193 23/12/23,09:33:15,11,12,1, 11.9,1,1, -8.518, 10493.849, 359.203, 52790.970 23/12/23,09:33:15,12,12,1, 11.9,1,1, -8.518, 10493.849, 359.231, 52791.126 23/12/23,09:33:15,13,12,1, 11.9,1,1, -8.518, 10493.847, 359.237, 52791.179 23/12/23,09:33:15,14,12,1, 11.9,1,1, -8.518, 10493.847, 359.234, 52791.330 23/12/23,09:33:15,15,12,1, 11.9,1,1, -8.518, 10493.813, 359.220, 52791.190 23/12/23,09:33:15,16,12,1, 11.9,1,1, -8.518, 10493.816, 359.217, 52791.226 23/12/23,09:33:15,17,12,1, 11.9,1,1, -8.518, 10493.825, 359.273, 52791.281 23/12/23,09:33:15,18,12,1, 11.9,1,1, -8.518, 10493.819, 359.240, 52791.206 23/12/23,09:33:15,19,12,1, 11.9,1,1, -8.518, 10493.864, 359.279, 52791.249 23/12/23,09:33:16,00,10,1, 11.9,1,1, -8.521, 10493.857, 359.279, 52791.249 23/12/23,09:33:16,01,10,1, 11.9,1,1, -8.521, 10493.841, 359.266, 52791.216 23/12/23,09:33:16,02,10,1, 11.9,1,1, -8.521, 10493.856, 359.256, 52791.260 23/12/23,09:33:16,03,10,1, 11.9,1,1, -8.521, 10493.793, 359.228, 52791.203 23/12/23,09:33:16,04,10,1, 11.9,1,1, -8.521, 10493.853, 359.262, 52791.221 23/12/23,09:33:16,05,10,1, 11.9,1,1, -8.521, 10493.830, 359.260, 52791.189 23/12/23,09:33:16,06,10,1, 11.9,1,1, -8.521, 10493.818, 359.241, 52791.208 23/12/23,09:33:16,07,10,1, 11.9,1,1, -8.521, 10493.829, 359.236, 52791.219 23/12/23,09:33:16,08,10,1, 11.9,1,1, -8.521, 10493.847, 359.260, 52791.233 23/12/23,09:33:16,09,10,1, 11.9,1,1, -8.521, 10493.819, 359.248, 52791.208 23/12/23,09:33:16,10,10,1, 11.9,1,1, -8.521, 10493.801, 359.289, 52791.373 23/12/23,09:33:16,11,10,1, 11.9,1,1, -8.521, 10493.855, 359.257, 52791.141 23/12/23,09:33:16,12,10,1, 11.9,1,1, -8.521, 10493.827, 359.252, 52791.245 23/12/23,09:33:16,13,10,1, 11.9,1,1, -8.521, 10493.800, 359.232, 52791.171 23/12/23,09:33:16,14,10,1, 11.9,1,1, -8.521, 10493.831, 359.291, 52791.231 23/12/23,09:33:16,15,10,1, 11.9,1,1, -8.521, 10493.835, 359.247, 52791.226 23/12/23,09:33:16,16,10,1, 11.9,1,1, -8.521, 10493.817, 359.250, 52791.183 23/12/23,09:33:16,17,10,1, 11.9,1,1, -8.521, 10493.849, 359.260, 52791.194 23/12/23,09:33:16,18,10,1, 11.9,1,1, -8.521, 10493.848, 359.248, 52791.255 23/12/23,09:33:16,19,10,1, 11.9,1,1, -8.521, 10493.830, 359.259, 52791.158 23/12/23,09:33:17,00,11,1, 11.9,1,1, -8.521, 10493.823, 359.259, 52791.158 23/12/23,09:33:17,01,11,1, 11.9,1,1, -8.521, 10493.811, 359.280, 52791.248 23/12/23,09:33:17,02,11,1, 11.9,1,1, -8.521, 10493.838, 359.251, 52791.180 23/12/23,09:33:17,03,11,1, 11.9,1,1, -8.521, 10493.820, 359.245, 52791.135 23/12/23,09:33:17,04,11,1, 11.9,1,1, -8.521, 10493.834, 359.243, 52791.221 23/12/23,09:33:17,05,11,1, 11.9,1,1, -8.521, 10493.823, 359.256, 52791.209 23/12/23,09:33:17,06,11,1, 11.9,1,1, -8.521, 10493.830, 359.280, 52791.208 23/12/23,09:33:17,07,11,1, 11.9,1,1, -8.521, 10493.836, 359.258, 52791.219 23/12/23,09:33:17,08,11,1, 11.9,1,1, -8.521, 10493.833, 359.254, 52791.149 23/12/23,09:33:17,09,11,1, 11.9,1,1, -8.521, 10493.815, 359.231, 52791.193 23/12/23,09:33:17,10,11,1, 11.9,1,1, -8.521, 10493.838, 359.255, 52791.225 23/12/23,09:33:17,11,11,1, 11.9,1,1, -8.521, 10493.842, 359.273, 52791.212 23/12/23,09:33:17,12,11,1, 11.9,1,1, -8.521, 10493.790, 359.275, 52791.287 23/12/23,09:33:17,13,11,1, 11.9,1,1, -8.521, 10493.864, 359.255, 52791.268 23/12/23,09:33:17,14,11,1, 11.9,1,1, -8.521, 10493.820, 359.272, 52791.222 23/12/23,09:33:17,15,11,1, 11.9,1,1, -8.521, 10493.789, 359.243, 52791.220 23/12/23,09:33:17,16,11,1, 11.9,1,1, -8.521, 10493.809, 359.238, 52791.243 23/12/23,09:33:17,17,11,1, 11.9,1,1, -8.521, 10493.813, 359.275, 52791.232 23/12/23,09:33:17,18,11,1, 11.9,1,1, -8.521, 10493.824, 359.240, 52791.133 23/12/23,09:33:17,19,11,1, 11.9,1,1, -8.521, 10493.821, 359.277, 52791.201 23/12/23,09:33:18,00,11,1, 11.9,1,1, -8.522, 10493.815, 359.277, 52791.201 23/12/23,09:33:18,01,11,1, 11.9,1,1, -8.522, 10493.817, 359.239, 52791.148 23/12/23,09:33:18,02,11,1, 11.9,1,1, -8.522, 10493.828, 359.250, 52791.235 23/12/23,09:33:18,03,11,1, 11.9,1,1, -8.522, 10493.808, 359.262, 52791.198 23/12/23,09:33:18,04,11,1, 11.9,1,1, -8.522, 10493.797, 359.239, 52791.188 23/12/23,09:33:18,05,11,1, 11.9,1,1, -8.522, 10493.815, 359.247, 52791.216 23/12/23,09:33:18,06,11,1, 11.9,1,1, -8.522, 10493.828, 359.254, 52791.222 23/12/23,09:33:18,07,11,1, 11.9,1,1, -8.522, 10493.800, 359.271, 52791.161 23/12/23,09:33:18,08,11,1, 11.9,1,1, -8.522, 10493.802, 359.242, 52791.156 23/12/23,09:33:18,09,11,1, 11.9,1,1, -8.522, 10493.834, 359.236, 52791.135 23/12/23,09:33:18,10,11,1, 11.9,1,1, -8.522, 10493.812, 359.266, 52791.210 23/12/23,09:33:18,11,11,1, 11.9,1,1, -8.522, 10493.781, 359.262, 52791.154 23/12/23,09:33:18,12,11,1, 11.9,1,1, -8.522, 10493.809, 359.249, 52791.134 23/12/23,09:33:18,13,11,1, 11.9,1,1, -8.522, 10493.797, 359.236, 52791.129 23/12/23,09:33:18,14,11,1, 11.9,1,1, -8.522, 10493.794, 359.240, 52791.215 23/12/23,09:33:18,15,11,1, 11.9,1,1, -8.522, 10493.813, 359.257, 52791.241 23/12/23,09:33:18,16,11,1, 11.9,1,1, -8.522, 10493.794, 359.227, 52791.146 23/12/23,09:33:18,17,11,1, 11.9,1,1, -8.522, 10493.814, 359.278, 52791.222 23/12/23,09:33:18,18,11,1, 11.9,1,1, -8.522, 10493.806, 359.231, 52791.204 23/12/23,09:33:18,19,11,1, 11.9,1,1, -8.522, 10493.832, 359.261, 52791.243 23/12/23,09:33:19,00,10,1, 11.9,1,1, -8.524, 10493.832, 359.261, 52791.243 23/12/23,09:33:19,01,10,1, 11.9,1,1, -8.524, 10493.801, 359.257, 52791.249 23/12/23,09:33:19,02,10,1, 11.9,1,1, -8.524, 10493.817, 359.253, 52791.188 23/12/23,09:33:19,03,10,1, 11.9,1,1, -8.524, 10493.801, 359.264, 52791.230 23/12/23,09:33:19,04,10,1, 11.9,1,1, -8.524, 10493.835, 359.270, 52791.161 23/12/23,09:33:19,05,10,1, 11.9,1,1, -8.524, 10493.792, 359.269, 52791.205 23/12/23,09:33:19,06,10,1, 11.9,1,1, -8.524, 10493.807, 359.257, 52791.216 23/12/23,09:33:19,07,10,1, 11.9,1,1, -8.524, 10493.799, 359.298, 52791.228 23/12/23,09:33:19,08,10,1, 11.9,1,1, -8.524, 10493.818, 359.266, 52791.173 23/12/23,09:33:19,09,10,1, 11.9,1,1, -8.524, 10493.780, 359.254, 52791.232 23/12/23,09:33:19,10,10,1, 11.9,1,1, -8.524, 10493.783, 359.270, 52791.251 23/12/23,09:33:19,11,10,1, 11.9,1,1, -8.524, 10493.810, 359.273, 52791.233 23/12/23,09:33:19,12,10,1, 11.9,1,1, -8.524, 10493.779, 359.261, 52791.213 23/12/23,09:33:19,13,10,1, 11.9,1,1, -8.524, 10493.812, 359.255, 52791.189 23/12/23,09:33:19,14,10,1, 11.9,1,1, -8.524, 10493.789, 359.284, 52791.193 23/12/23,09:33:19,15,10,1, 11.9,1,1, -8.524, 10493.792, 359.279, 52791.230 23/12/23,09:33:19,16,10,1, 11.9,1,1, -8.524, 10493.805, 359.274, 52791.198 23/12/23,09:33:19,17,10,1, 11.9,1,1, -8.524, 10493.777, 359.244, 52791.175 23/12/23,09:33:19,18,10,1, 11.9,1,1, -8.524, 10493.815, 359.299, 52791.224 23/12/23,09:33:19,19,10,1, 11.9,1,1, -8.524, 10493.806, 359.262, 52791.254 23/12/23,09:33:20,00,12,1, 12.0,1,1, -8.520, 10493.798, 359.262, 52791.254 23/12/23,09:33:20,01,12,1, 12.0,1,1, -8.520, 10493.805, 359.300, 52791.269 23/12/23,09:33:20,02,12,1, 12.0,1,1, -8.520, 10493.772, 359.272, 52791.203 23/12/23,09:33:20,03,12,1, 12.0,1,1, -8.520, 10493.780, 359.239, 52791.162 23/12/23,09:33:20,04,12,1, 12.0,1,1, -8.520, 10493.792, 359.280, 52791.240 23/12/23,09:33:20,05,12,1, 12.0,1,1, -8.520, 10493.777, 359.255, 52791.239 23/12/23,09:33:20,06,12,1, 12.0,1,1, -8.520, 10493.796, 359.246, 52791.225 23/12/23,09:33:20,07,12,1, 12.0,1,1, -8.520, 10493.759, 359.252, 52791.147 23/12/23,09:33:20,08,12,1, 12.0,1,1, -8.520, 10493.784, 359.254, 52791.167 23/12/23,09:33:20,09,12,1, 12.0,1,1, -8.520, 10493.774, 359.273, 52791.221 23/12/23,09:33:20,10,12,1, 12.0,1,1, -8.520, 10493.786, 359.247, 52791.123 23/12/23,09:33:20,11,12,1, 12.0,1,1, -8.520, 10493.788, 359.262, 52791.222 23/12/23,09:33:20,12,12,1, 12.0,1,1, -8.520, 10493.807, 359.303, 52791.257 23/12/23,09:33:20,13,12,1, 12.0,1,1, -8.520, 10493.803, 359.290, 52791.215 23/12/23,09:33:20,14,12,1, 12.0,1,1, -8.520, 10493.782, 359.257, 52791.168 23/12/23,09:33:20,15,12,1, 12.0,1,1, -8.520, 10493.777, 359.267, 52791.232 23/12/23,09:33:20,16,12,1, 12.0,1,1, -8.520, 10493.761, 359.245, 52791.166 23/12/23,09:33:20,17,12,1, 12.0,1,1, -8.520, 10493.767, 359.254, 52791.206 23/12/23,09:33:20,18,12,1, 12.0,1,1, -8.520, 10493.773, 359.259, 52791.131 23/12/23,09:33:20,19,12,1, 12.0,1,1, -8.520, 10493.777, 359.230, 52791.134 23/12/23,09:33:21,00,12,1, 11.9,1,1, -8.521, 10493.773, 359.230, 52791.134 23/12/23,09:33:21,01,12,1, 11.9,1,1, -8.521, 10493.787, 359.269, 52791.183 23/12/23,09:33:21,02,12,1, 11.9,1,1, -8.521, 10493.774, 359.270, 52791.164 23/12/23,09:33:21,03,12,1, 11.9,1,1, -8.521, 10493.792, 359.250, 52791.178 23/12/23,09:33:21,04,12,1, 11.9,1,1, -8.521, 10493.752, 359.271, 52791.250 23/12/23,09:33:21,05,12,1, 11.9,1,1, -8.521, 10493.759, 359.271, 52791.226 23/12/23,09:33:21,06,12,1, 11.9,1,1, -8.521, 10493.783, 359.266, 52791.231 23/12/23,09:33:21,07,12,1, 11.9,1,1, -8.521, 10493.774, 359.269, 52791.204 23/12/23,09:33:21,08,12,1, 11.9,1,1, -8.521, 10493.770, 359.279, 52791.170 23/12/23,09:33:21,09,12,1, 11.9,1,1, -8.521, 10493.745, 359.251, 52791.195 23/12/23,09:33:21,10,12,1, 11.9,1,1, -8.521, 10493.753, 359.245, 52791.239 23/12/23,09:33:21,11,12,1, 11.9,1,1, -8.521, 10493.794, 359.286, 52791.223 23/12/23,09:33:21,12,12,1, 11.9,1,1, -8.521, 10493.763, 359.283, 52791.218 23/12/23,09:33:21,13,12,1, 11.9,1,1, -8.521, 10493.778, 359.292, 52791.261 23/12/23,09:33:21,14,12,1, 11.9,1,1, -8.521, 10493.777, 359.283, 52791.178 23/12/23,09:33:21,15,12,1, 11.9,1,1, -8.521, 10493.743, 359.277, 52791.227 23/12/23,09:33:21,16,12,1, 11.9,1,1, -8.521, 10493.763, 359.271, 52791.255 23/12/23,09:33:21,17,12,1, 11.9,1,1, -8.521, 10493.765, 359.266, 52791.195 23/12/23,09:33:21,18,12,1, 11.9,1,1, -8.521, 10493.751, 359.295, 52791.230 23/12/23,09:33:21,19,12,1, 11.9,1,1, -8.521, 10493.772, 359.298, 52791.236 23/12/23,09:33:22,00,12,1, 11.9,1,1, -8.528, 10493.765, 359.298, 52791.236 23/12/23,09:33:22,01,12,1, 11.9,1,1, -8.528, 10493.744, 359.287, 52791.207 23/12/23,09:33:22,02,12,1, 11.9,1,1, -8.528, 10493.732, 359.265, 52791.261 23/12/23,09:33:22,03,12,1, 11.9,1,1, -8.528, 10493.755, 359.298, 52791.200 23/12/23,09:33:22,04,12,1, 11.9,1,1, -8.528, 10493.732, 359.329, 52791.202 23/12/23,09:33:22,05,12,1, 11.9,1,1, -8.528, 10493.778, 359.338, 52791.262 23/12/23,09:33:22,06,12,1, 11.9,1,1, -8.528, 10493.745, 359.294, 52791.170 23/12/23,09:33:22,07,12,1, 11.9,1,1, -8.528, 10493.755, 359.297, 52791.153 23/12/23,09:33:22,08,12,1, 11.9,1,1, -8.528, 10493.757, 359.312, 52791.168 23/12/23,09:33:22,09,12,1, 11.9,1,1, -8.528, 10493.756, 359.320, 52791.255 23/12/23,09:33:22,10,12,1, 11.9,1,1, -8.528, 10493.722, 359.283, 52791.201 23/12/23,09:33:22,11,12,1, 11.9,1,1, -8.528, 10493.735, 359.323, 52791.183 23/12/23,09:33:22,12,12,1, 11.9,1,1, -8.528, 10493.745, 359.288, 52791.221 23/12/23,09:33:22,13,12,1, 11.9,1,1, -8.528, 10493.747, 359.333, 52791.268 23/12/23,09:33:22,14,12,1, 11.9,1,1, -8.528, 10493.733, 359.300, 52791.239 23/12/23,09:33:22,15,12,1, 11.9,1,1, -8.528, 10493.742, 359.313, 52791.269 23/12/23,09:33:22,16,12,1, 11.9,1,1, -8.528, 10493.745, 359.326, 52791.295 23/12/23,09:33:22,17,12,1, 11.9,1,1, -8.528, 10493.739, 359.307, 52791.228 23/12/23,09:33:22,18,12,1, 11.9,1,1, -8.528, 10493.717, 359.295, 52791.131 23/12/23,09:33:22,19,12,1, 11.9,1,1, -8.528, 10493.731, 359.302, 52791.229 23/12/23,09:33:23,00,12,1, 11.9,1,1, -8.523, 10493.723, 359.302, 52791.229 23/12/23,09:33:23,01,12,1, 11.9,1,1, -8.523, 10493.720, 359.316, 52791.155 23/12/23,09:33:23,02,12,1, 11.9,1,1, -8.523, 10493.745, 359.308, 52791.191 23/12/23,09:33:23,03,12,1, 11.9,1,1, -8.523, 10493.720, 359.291, 52791.151 23/12/23,09:33:23,04,12,1, 11.9,1,1, -8.523, 10493.741, 359.317, 52791.233 23/12/23,09:33:23,05,12,1, 11.9,1,1, -8.523, 10493.751, 359.349, 52791.268 23/12/23,09:33:23,06,12,1, 11.9,1,1, -8.523, 10493.715, 359.329, 52791.204 23/12/23,09:33:23,07,12,1, 11.9,1,1, -8.523, 10493.728, 359.288, 52791.191 23/12/23,09:33:23,08,12,1, 11.9,1,1, -8.523, 10493.716, 359.317, 52791.250 23/12/23,09:33:23,09,12,1, 11.9,1,1, -8.523, 10493.701, 359.309, 52791.181 23/12/23,09:33:23,10,12,1, 11.9,1,1, -8.523, 10493.718, 359.330, 52791.170 23/12/23,09:33:23,11,12,1, 11.9,1,1, -8.523, 10493.751, 359.301, 52791.171 23/12/23,09:33:23,12,12,1, 11.9,1,1, -8.523, 10493.732, 359.304, 52791.239 23/12/23,09:33:23,13,12,1, 11.9,1,1, -8.523, 10493.721, 359.285, 52791.170 23/12/23,09:33:23,14,12,1, 11.9,1,1, -8.523, 10493.762, 359.363, 52791.224 23/12/23,09:33:23,15,12,1, 11.9,1,1, -8.523, 10493.738, 359.335, 52791.192 23/12/23,09:33:23,16,12,1, 11.9,1,1, -8.523, 10493.713, 359.326, 52791.233 23/12/23,09:33:23,17,12,1, 11.9,1,1, -8.523, 10493.737, 359.325, 52791.275 23/12/23,09:33:23,18,12,1, 11.9,1,1, -8.523, 10493.728, 359.316, 52791.220 23/12/23,09:33:23,19,12,1, 11.9,1,1, -8.523, 10493.717, 359.337, 52791.175 23/12/23,09:33:24,00,12,1, 11.9,1,1, -8.523, 10493.715, 359.337, 52791.175 23/12/23,09:33:24,01,12,1, 11.9,1,1, -8.523, 10493.732, 359.351, 52791.164 23/12/23,09:33:24,02,12,1, 11.9,1,1, -8.523, 10493.709, 359.347, 52791.198 23/12/23,09:33:24,03,12,1, 11.9,1,1, -8.523, 10493.730, 359.350, 52791.165 23/12/23,09:33:24,04,12,1, 11.9,1,1, -8.523, 10493.741, 359.339, 52791.190 23/12/23,09:33:24,05,12,1, 11.9,1,1, -8.523, 10493.711, 359.326, 52791.207 23/12/23,09:33:24,06,12,1, 11.9,1,1, -8.523, 10493.718, 359.332, 52791.189 23/12/23,09:33:24,07,12,1, 11.9,1,1, -8.523, 10493.735, 359.331, 52791.220 23/12/23,09:33:24,08,12,1, 11.9,1,1, -8.523, 10493.720, 359.341, 52791.238 23/12/23,09:33:24,09,12,1, 11.9,1,1, -8.523, 10493.733, 359.375, 52791.253 23/12/23,09:33:24,10,12,1, 11.9,1,1, -8.523, 10493.727, 359.363, 52791.242 23/12/23,09:33:24,11,12,1, 11.9,1,1, -8.523, 10493.725, 359.380, 52791.147 23/12/23,09:33:24,12,12,1, 11.9,1,1, -8.523, 10493.738, 359.374, 52791.182 23/12/23,09:33:24,13,12,1, 11.9,1,1, -8.523, 10493.710, 359.329, 52791.196 23/12/23,09:33:24,14,12,1, 11.9,1,1, -8.523, 10493.707, 359.315, 52791.184 23/12/23,09:33:24,15,12,1, 11.9,1,1, -8.523, 10493.699, 359.307, 52791.184 23/12/23,09:33:24,16,12,1, 11.9,1,1, -8.523, 10493.691, 359.312, 52791.212 23/12/23,09:33:24,17,12,1, 11.9,1,1, -8.523, 10493.705, 359.339, 52791.186 23/12/23,09:33:24,18,12,1, 11.9,1,1, -8.523, 10493.719, 359.330, 52791.188 23/12/23,09:33:24,19,12,1, 11.9,1,1, -8.523, 10493.701, 359.310, 52791.057 23/12/23,09:33:25,00,11,1, 12.0,1,1, -8.521, 10493.698, 359.310, 52791.057 23/12/23,09:33:25,01,11,1, 12.0,1,1, -8.521, 10493.751, 359.362, 52791.219 23/12/23,09:33:25,02,11,1, 12.0,1,1, -8.521, 10493.739, 359.350, 52791.247 23/12/23,09:33:25,03,11,1, 12.0,1,1, -8.521, 10493.731, 359.362, 52791.204 23/12/23,09:33:25,04,11,1, 12.0,1,1, -8.521, 10493.688, 359.348, 52791.154 23/12/23,09:33:25,05,11,1, 12.0,1,1, -8.521, 10493.676, 359.316, 52791.158 23/12/23,09:33:25,06,11,1, 12.0,1,1, -8.521, 10493.698, 359.330, 52791.162 23/12/23,09:33:25,07,11,1, 12.0,1,1, -8.521, 10493.716, 359.329, 52791.112 23/12/23,09:33:25,08,11,1, 12.0,1,1, -8.521, 10493.739, 359.350, 52791.161 23/12/23,09:33:25,09,11,1, 12.0,1,1, -8.521, 10493.721, 359.322, 52791.149 23/12/23,09:33:25,10,11,1, 12.0,1,1, -8.521, 10493.733, 359.368, 52791.219 23/12/23,09:33:25,11,11,1, 12.0,1,1, -8.521, 10493.692, 359.375, 52791.181 23/12/23,09:33:25,12,11,1, 12.0,1,1, -8.521, 10493.740, 359.412, 52791.204 23/12/23,09:33:25,13,11,1, 12.0,1,1, -8.521, 10493.733, 359.368, 52791.186 23/12/23,09:33:25,14,11,1, 12.0,1,1, -8.521, 10493.706, 359.376, 52791.175 23/12/23,09:33:25,15,11,1, 12.0,1,1, -8.521, 10493.721, 359.358, 52791.169 23/12/23,09:33:25,16,11,1, 12.0,1,1, -8.521, 10493.723, 359.378, 52791.164 23/12/23,09:33:25,17,11,1, 12.0,1,1, -8.521, 10493.682, 359.335, 52791.140 23/12/23,09:33:25,18,11,1, 12.0,1,1, -8.521, 10493.727, 359.401, 52791.165 23/12/23,09:33:25,19,11,1, 12.0,1,1, -8.521, 10493.722, 359.361, 52791.198 23/12/23,09:33:26,00,11,1, 11.9,1,1, -8.521, 10493.715, 359.361, 52791.198 23/12/23,09:33:26,01,11,1, 11.9,1,1, -8.521, 10493.715, 359.309, 52791.162 23/12/23,09:33:26,02,11,1, 11.9,1,1, -8.521, 10493.710, 359.292, 52791.070 23/12/23,09:33:26,03,11,1, 11.9,1,1, -8.521, 10493.691, 359.305, 52791.187 23/12/23,09:33:26,04,11,1, 11.9,1,1, -8.521, 10493.711, 359.330, 52791.193 23/12/23,09:33:26,05,11,1, 11.9,1,1, -8.521, 10493.728, 359.318, 52791.134 23/12/23,09:33:26,06,11,1, 11.9,1,1, -8.521, 10493.702, 359.308, 52791.132 23/12/23,09:33:26,07,11,1, 11.9,1,1, -8.521, 10493.727, 359.338, 52791.177 23/12/23,09:33:26,08,11,1, 11.9,1,1, -8.521, 10493.733, 359.291, 52791.117 23/12/23,09:33:26,09,11,1, 11.9,1,1, -8.521, 10493.705, 359.307, 52791.204 23/12/23,09:33:26,10,11,1, 11.9,1,1, -8.521, 10493.749, 359.320, 52791.175 23/12/23,09:33:26,11,11,1, 11.9,1,1, -8.521, 10493.733, 359.320, 52791.139 23/12/23,09:33:26,12,11,1, 11.9,1,1, -8.521, 10493.742, 359.359, 52791.188 23/12/23,09:33:26,13,11,1, 11.9,1,1, -8.521, 10493.740, 359.311, 52791.171 23/12/23,09:33:26,14,11,1, 11.9,1,1, -8.521, 10493.735, 359.279, 52791.152 23/12/23,09:33:26,15,11,1, 11.9,1,1, -8.521, 10493.754, 359.302, 52791.157 23/12/23,09:33:26,16,11,1, 11.9,1,1, -8.521, 10493.735, 359.324, 52791.207 23/12/23,09:33:26,17,11,1, 11.9,1,1, -8.521, 10493.772, 359.331, 52791.146 23/12/23,09:33:26,18,11,1, 11.9,1,1, -8.521, 10493.754, 359.320, 52791.245 23/12/23,09:33:26,19,11,1, 11.9,1,1, -8.521, 10493.754, 359.322, 52791.185 23/12/23,09:33:27,00,11,1, 12.0,1,1, -8.522, 10493.748, 359.322, 52791.185 23/12/23,09:33:27,01,11,1, 12.0,1,1, -8.522, 10493.753, 359.303, 52791.202 23/12/23,09:33:27,02,11,1, 12.0,1,1, -8.522, 10493.740, 359.296, 52791.153 23/12/23,09:33:27,03,11,1, 12.0,1,1, -8.522, 10493.765, 359.331, 52791.162 23/12/23,09:33:27,04,11,1, 12.0,1,1, -8.522, 10493.748, 359.318, 52791.168 23/12/23,09:33:27,05,11,1, 12.0,1,1, -8.522, 10493.758, 359.294, 52791.157 23/12/23,09:33:27,06,11,1, 12.0,1,1, -8.522, 10493.761, 359.300, 52791.212 23/12/23,09:33:27,07,11,1, 12.0,1,1, -8.522, 10493.765, 359.311, 52791.177 23/12/23,09:33:27,08,11,1, 12.0,1,1, -8.522, 10493.758, 359.328, 52791.230 23/12/23,09:33:27,09,11,1, 12.0,1,1, -8.522, 10493.771, 359.294, 52791.155 23/12/23,09:33:27,10,11,1, 12.0,1,1, -8.522, 10493.760, 359.348, 52791.219 23/12/23,09:33:27,11,11,1, 12.0,1,1, -8.522, 10493.771, 359.303, 52791.187 23/12/23,09:33:27,12,11,1, 12.0,1,1, -8.522, 10493.753, 359.293, 52791.140 23/12/23,09:33:27,13,11,1, 12.0,1,1, -8.522, 10493.772, 359.300, 52791.183 23/12/23,09:33:27,14,11,1, 12.0,1,1, -8.522, 10493.773, 359.340, 52791.222 23/12/23,09:33:27,15,11,1, 12.0,1,1, -8.522, 10493.755, 359.286, 52791.162 23/12/23,09:33:27,16,11,1, 12.0,1,1, -8.522, 10493.742, 359.268, 52791.197 23/12/23,09:33:27,17,11,1, 12.0,1,1, -8.522, 10493.742, 359.274, 52791.112 23/12/23,09:33:27,18,11,1, 12.0,1,1, -8.522, 10493.776, 359.348, 52791.166 23/12/23,09:33:27,19,11,1, 12.0,1,1, -8.522, 10493.749, 359.327, 52791.299 23/12/23,09:33:28,00,12,1, 11.9,1,1, -8.524, 10493.748, 359.327, 52791.299 23/12/23,09:33:28,01,12,1, 11.9,1,1, -8.524, 10493.747, 359.304, 52791.219 23/12/23,09:33:28,02,12,1, 11.9,1,1, -8.524, 10493.766, 359.300, 52791.268 23/12/23,09:33:28,03,12,1, 11.9,1,1, -8.524, 10493.765, 359.283, 52791.222 23/12/23,09:33:28,04,12,1, 11.9,1,1, -8.524, 10493.745, 359.281, 52791.158 23/12/23,09:33:28,05,12,1, 11.9,1,1, -8.524, 10493.773, 359.287, 52791.193 23/12/23,09:33:28,06,12,1, 11.9,1,1, -8.524, 10493.739, 359.300, 52791.211 23/12/23,09:33:28,07,12,1, 11.9,1,1, -8.524, 10493.751, 359.321, 52791.189 23/12/23,09:33:28,08,12,1, 11.9,1,1, -8.524, 10493.762, 359.285, 52791.163 23/12/23,09:33:28,09,12,1, 11.9,1,1, -8.524, 10493.757, 359.287, 52791.113 23/12/23,09:33:28,10,12,1, 11.9,1,1, -8.524, 10493.763, 359.299, 52791.195 23/12/23,09:33:28,11,12,1, 11.9,1,1, -8.524, 10493.754, 359.309, 52791.150 23/12/23,09:33:28,12,12,1, 11.9,1,1, -8.524, 10493.749, 359.260, 52791.219 23/12/23,09:33:28,13,12,1, 11.9,1,1, -8.524, 10493.744, 359.272, 52791.142 23/12/23,09:33:28,14,12,1, 11.9,1,1, -8.524, 10493.739, 359.277, 52791.118 23/12/23,09:33:28,15,12,1, 11.9,1,1, -8.524, 10493.750, 359.263, 52791.139 23/12/23,09:33:28,16,12,1, 11.9,1,1, -8.524, 10493.756, 359.260, 52791.115 23/12/23,09:33:28,17,12,1, 11.9,1,1, -8.524, 10493.783, 359.290, 52791.174 23/12/23,09:33:28,18,12,1, 11.9,1,1, -8.524, 10493.758, 359.317, 52791.155 23/12/23,09:33:28,19,12,1, 11.9,1,1, -8.524, 10493.754, 359.313, 52791.182 23/12/23,09:33:29,00,11,1, 11.9,1,1, -8.524, 10493.748, 359.313, 52791.182 23/12/23,09:33:29,01,11,1, 11.9,1,1, -8.524, 10493.751, 359.310, 52791.241 23/12/23,09:33:29,02,11,1, 11.9,1,1, -8.524, 10493.750, 359.291, 52791.132 23/12/23,09:33:29,03,11,1, 11.9,1,1, -8.524, 10493.772, 359.345, 52791.198 23/12/23,09:33:29,04,11,1, 11.9,1,1, -8.524, 10493.742, 359.302, 52791.163 23/12/23,09:33:29,05,11,1, 11.9,1,1, -8.524, 10493.742, 359.306, 52791.144 23/12/23,09:33:29,06,11,1, 11.9,1,1, -8.524, 10493.721, 359.287, 52791.203 23/12/23,09:33:29,07,11,1, 11.9,1,1, -8.524, 10493.737, 359.308, 52791.134 23/12/23,09:33:29,08,11,1, 11.9,1,1, -8.524, 10493.739, 359.307, 52791.181 23/12/23,09:33:29,09,11,1, 11.9,1,1, -8.524, 10493.730, 359.313, 52791.136 23/12/23,09:33:29,10,11,1, 11.9,1,1, -8.524, 10493.732, 359.277, 52791.194 23/12/23,09:33:29,11,11,1, 11.9,1,1, -8.524, 10493.740, 359.309, 52791.226 23/12/23,09:33:29,12,11,1, 11.9,1,1, -8.524, 10493.740, 359.345, 52791.201 23/12/23,09:33:29,13,11,1, 11.9,1,1, -8.524, 10493.744, 359.336, 52791.206 23/12/23,09:33:29,14,11,1, 11.9,1,1, -8.524, 10493.746, 359.343, 52791.131 23/12/23,09:33:29,15,11,1, 11.9,1,1, -8.524, 10493.766, 359.330, 52791.093 23/12/23,09:33:29,16,11,1, 11.9,1,1, -8.524, 10493.744, 359.311, 52791.117 23/12/23,09:33:29,17,11,1, 11.9,1,1, -8.524, 10493.726, 359.282, 52791.107 23/12/23,09:33:29,18,11,1, 11.9,1,1, -8.524, 10493.705, 359.305, 52791.116 23/12/23,09:33:29,19,11,1, 11.9,1,1, -8.524, 10493.718, 359.325, 52791.194 23/12/23,09:33:30,00,12,1, 11.9,1,1, -8.521, 10493.715, 359.325, 52791.194 23/12/23,09:33:30,01,12,1, 11.9,1,1, -8.521, 10493.709, 359.339, 52791.107 23/12/23,09:33:30,02,12,1, 11.9,1,1, -8.521, 10493.749, 359.326, 52791.095 23/12/23,09:33:30,03,12,1, 11.9,1,1, -8.521, 10493.725, 359.339, 52791.182 23/12/23,09:33:30,04,12,1, 11.9,1,1, -8.521, 10493.738, 359.347, 52791.159 23/12/23,09:33:30,05,12,1, 11.9,1,1, -8.521, 10493.756, 359.345, 52791.141 23/12/23,09:33:30,06,12,1, 11.9,1,1, -8.521, 10493.748, 359.340, 52791.101 23/12/23,09:33:30,07,12,1, 11.9,1,1, -8.521, 10493.716, 359.300, 52791.119 23/12/23,09:33:30,08,12,1, 11.9,1,1, -8.521, 10493.719, 359.301, 52791.109 23/12/23,09:33:30,09,12,1, 11.9,1,1, -8.521, 10493.724, 359.309, 52791.131 23/12/23,09:33:30,10,12,1, 11.9,1,1, -8.521, 10493.705, 359.307, 52791.126 23/12/23,09:33:30,11,12,1, 11.9,1,1, -8.521, 10493.731, 359.389, 52791.226 23/12/23,09:33:30,12,12,1, 11.9,1,1, -8.521, 10493.715, 359.332, 52791.166 23/12/23,09:33:30,13,12,1, 11.9,1,1, -8.521, 10493.724, 359.382, 52791.105 23/12/23,09:33:30,14,12,1, 11.9,1,1, -8.521, 10493.736, 359.355, 52791.119 23/12/23,09:33:30,15,12,1, 11.9,1,1, -8.521, 10493.706, 359.335, 52791.015 23/12/23,09:33:30,16,12,1, 11.9,1,1, -8.521, 10493.721, 359.391, 52791.087 23/12/23,09:33:30,17,12,1, 11.9,1,1, -8.521, 10493.709, 359.362, 52791.141 23/12/23,09:33:30,18,12,1, 11.9,1,1, -8.521, 10493.733, 359.363, 52791.154 23/12/23,09:33:30,19,12,1, 11.9,1,1, -8.521, 10493.721, 359.329, 52790.854 23/12/23,09:33:31,00,12,1, 11.9,1,1, -8.522, 10493.715, 359.329, 52790.854 23/12/23,09:33:31,01,12,1, 11.9,1,1, -8.522, 10493.681, 359.356, 52791.087 23/12/23,09:33:31,02,12,1, 11.9,1,1, -8.522, 10493.712, 359.374, 52791.051 23/12/23,09:33:31,03,12,1, 11.9,1,1, -8.522, 10493.693, 359.321, 52791.168 23/12/23,09:33:31,04,12,1, 11.9,1,1, -8.522, 10493.738, 359.410, 52791.265 23/12/23,09:33:31,05,12,1, 11.9,1,1, -8.522, 10493.720, 359.333, 52791.088 23/12/23,09:33:31,06,12,1, 11.9,1,1, -8.522, 10493.755, 359.374, 52791.143 23/12/23,09:33:31,07,12,1, 11.9,1,1, -8.522, 10493.717, 359.349, 52791.099 23/12/23,09:33:31,08,12,1, 11.9,1,1, -8.522, 10493.711, 359.361, 52791.095 23/12/23,09:33:31,09,12,1, 11.9,1,1, -8.522, 10493.715, 359.367, 52791.071 23/12/23,09:33:31,10,12,1, 11.9,1,1, -8.522, 10493.729, 359.406, 52791.155 23/12/23,09:33:31,11,12,1, 11.9,1,1, -8.522, 10493.713, 359.341, 52791.033 23/12/23,09:33:31,12,12,1, 11.9,1,1, -8.522, 10493.729, 359.362, 52791.040 23/12/23,09:33:31,13,12,1, 11.9,1,1, -8.522, 10493.708, 359.362, 52791.099 23/12/23,09:33:31,14,12,1, 11.9,1,1, -8.522, 10493.711, 359.345, 52791.030 23/12/23,09:33:31,15,12,1, 11.9,1,1, -8.522, 10493.736, 359.395, 52791.141 23/12/23,09:33:31,16,12,1, 11.9,1,1, -8.522, 10493.717, 359.371, 52791.173 23/12/23,09:33:31,17,12,1, 11.9,1,1, -8.522, 10493.711, 359.376, 52791.163 23/12/23,09:33:31,18,12,1, 11.9,1,1, -8.522, 10493.732, 359.390, 52791.173 23/12/23,09:33:31,19,12,1, 11.9,1,1, -8.522, 10493.713, 359.405, 52791.157 23/12/23,09:33:32,00,12,1, 11.9,1,1, -8.520, 10493.706, 359.405, 52791.157 23/12/23,09:33:32,01,12,1, 11.9,1,1, -8.520, 10493.702, 359.405, 52791.113 23/12/23,09:33:32,02,12,1, 11.9,1,1, -8.520, 10493.700, 359.406, 52791.135 23/12/23,09:33:32,03,12,1, 11.9,1,1, -8.520, 10493.710, 359.395, 52791.088 23/12/23,09:33:32,04,12,1, 11.9,1,1, -8.520, 10493.714, 359.383, 52791.050 23/12/23,09:33:32,05,12,1, 11.9,1,1, -8.520, 10493.714, 359.425, 52791.142 23/12/23,09:33:32,06,12,1, 11.9,1,1, -8.520, 10493.732, 359.383, 52791.182 23/12/23,09:33:32,07,12,1, 11.9,1,1, -8.520, 10493.696, 359.366, 52791.016 23/12/23,09:33:32,08,12,1, 11.9,1,1, -8.520, 10493.692, 359.363, 52791.134 23/12/23,09:33:32,09,12,1, 11.9,1,1, -8.520, 10493.682, 359.371, 52791.124 23/12/23,09:33:32,10,12,1, 11.9,1,1, -8.520, 10493.706, 359.379, 52791.076 23/12/23,09:33:32,11,12,1, 11.9,1,1, -8.520, 10493.690, 359.380, 52791.015 23/12/23,09:33:32,12,12,1, 11.9,1,1, -8.520, 10493.698, 359.405, 52791.051 23/12/23,09:33:32,13,12,1, 11.9,1,1, -8.520, 10493.677, 359.446, 52791.134 23/12/23,09:33:32,14,12,1, 11.9,1,1, -8.520, 10493.694, 359.378, 52791.235 23/12/23,09:33:32,15,12,1, 11.9,1,1, -8.520, 10493.681, 359.360, 52791.093 23/12/23,09:33:32,16,12,1, 11.9,1,1, -8.520, 10493.684, 359.384, 52791.147 23/12/23,09:33:32,17,12,1, 11.9,1,1, -8.520, 10493.690, 359.353, 52791.148 23/12/23,09:33:32,18,12,1, 11.9,1,1, -8.520, 10493.692, 359.415, 52791.147 23/12/23,09:33:32,19,12,1, 11.9,1,1, -8.520, 10493.687, 359.401, 52791.099 23/12/23,09:33:33,00,12,1, 11.9,1,1, -8.524, 10493.681, 359.401, 52791.099 23/12/23,09:33:33,01,12,1, 11.9,1,1, -8.524, 10493.651, 359.368, 52791.039 23/12/23,09:33:33,02,12,1, 11.9,1,1, -8.524, 10493.691, 359.408, 52791.129 23/12/23,09:33:33,03,12,1, 11.9,1,1, -8.524, 10493.670, 359.422, 52791.119 23/12/23,09:33:33,04,12,1, 11.9,1,1, -8.524, 10493.674, 359.402, 52791.123 23/12/23,09:33:33,05,12,1, 11.9,1,1, -8.524, 10493.693, 359.419, 52791.170 23/12/23,09:33:33,06,12,1, 11.9,1,1, -8.524, 10493.701, 359.401, 52791.099 23/12/23,09:33:33,07,12,1, 11.9,1,1, -8.524, 10493.649, 359.388, 52791.068 23/12/23,09:33:33,08,12,1, 11.9,1,1, -8.524, 10493.677, 359.403, 52791.073 23/12/23,09:33:33,09,12,1, 11.9,1,1, -8.524, 10493.669, 359.393, 52791.133 23/12/23,09:33:33,10,12,1, 11.9,1,1, -8.524, 10493.670, 359.437, 52791.102 23/12/23,09:33:33,11,12,1, 11.9,1,1, -8.524, 10493.660, 359.388, 52791.068 23/12/23,09:33:33,12,12,1, 11.9,1,1, -8.524, 10493.665, 359.428, 52791.191 23/12/23,09:33:33,13,12,1, 11.9,1,1, -8.524, 10493.648, 359.425, 52791.158 23/12/23,09:33:33,14,12,1, 11.9,1,1, -8.524, 10493.692, 359.436, 52791.127 23/12/23,09:33:33,15,12,1, 11.9,1,1, -8.524, 10493.670, 359.381, 52791.056 23/12/23,09:33:33,16,12,1, 11.9,1,1, -8.524, 10493.666, 359.432, 52791.091 23/12/23,09:33:33,17,12,1, 11.9,1,1, -8.524, 10493.666, 359.412, 52791.034 23/12/23,09:33:33,18,12,1, 11.9,1,1, -8.524, 10493.681, 359.389, 52791.076 23/12/23,09:33:33,19,12,1, 11.9,1,1, -8.524, 10493.665, 359.448, 52791.141 23/12/23,09:33:34,00,12,1, 11.9,1,1, -8.522, 10493.665, 359.448, 52791.141 23/12/23,09:33:34,01,12,1, 11.9,1,1, -8.522, 10493.672, 359.420, 52791.120 23/12/23,09:33:34,02,12,1, 11.9,1,1, -8.522, 10493.656, 359.392, 52791.057 23/12/23,09:33:34,03,12,1, 11.9,1,1, -8.522, 10493.675, 359.449, 52791.124 23/12/23,09:33:34,04,12,1, 11.9,1,1, -8.522, 10493.674, 359.415, 52791.041 23/12/23,09:33:34,05,12,1, 11.9,1,1, -8.522, 10493.670, 359.452, 52791.116 23/12/23,09:33:34,06,12,1, 11.9,1,1, -8.522, 10493.664, 359.408, 52791.110 23/12/23,09:33:34,07,12,1, 11.9,1,1, -8.522, 10493.666, 359.441, 52791.123 23/12/23,09:33:34,08,12,1, 11.9,1,1, -8.522, 10493.653, 359.405, 52791.067 23/12/23,09:33:34,09,12,1, 11.9,1,1, -8.522, 10493.658, 359.426, 52791.057 23/12/23,09:33:34,10,12,1, 11.9,1,1, -8.522, 10493.641, 359.423, 52791.121 23/12/23,09:33:34,11,12,1, 11.9,1,1, -8.522, 10493.622, 359.419, 52791.085 23/12/23,09:33:34,12,12,1, 11.9,1,1, -8.522, 10493.662, 359.474, 52791.103 23/12/23,09:33:34,13,12,1, 11.9,1,1, -8.522, 10493.634, 359.409, 52791.033 23/12/23,09:33:34,14,12,1, 11.9,1,1, -8.522, 10493.648, 359.468, 52791.165 23/12/23,09:33:34,15,12,1, 11.9,1,1, -8.522, 10493.650, 359.445, 52791.162 23/12/23,09:33:34,16,12,1, 11.9,1,1, -8.522, 10493.633, 359.420, 52791.052 23/12/23,09:33:34,17,12,1, 11.9,1,1, -8.522, 10493.665, 359.472, 52791.196 23/12/23,09:33:34,18,12,1, 11.9,1,1, -8.522, 10493.643, 359.423, 52791.056 23/12/23,09:33:34,19,12,1, 11.9,1,1, -8.522, 10493.641, 359.461, 52791.026 23/12/23,09:33:35,00,12,1, 11.9,1,1, -8.520, 10493.640, 359.461, 52791.026 23/12/23,09:33:35,01,12,1, 11.9,1,1, -8.520, 10493.603, 359.437, 52791.040 23/12/23,09:33:35,02,12,1, 11.9,1,1, -8.520, 10493.600, 359.429, 52791.064 23/12/23,09:33:35,03,12,1, 11.9,1,1, -8.520, 10493.612, 359.456, 52791.059 23/12/23,09:33:35,04,12,1, 11.9,1,1, -8.520, 10493.616, 359.453, 52791.071 23/12/23,09:33:35,05,12,1, 11.9,1,1, -8.520, 10493.608, 359.404, 52791.034 23/12/23,09:33:35,06,12,1, 11.9,1,1, -8.520, 10493.589, 359.395, 52791.035 23/12/23,09:33:35,07,12,1, 11.9,1,1, -8.520, 10493.632, 359.471, 52791.063 23/12/23,09:33:35,08,12,1, 11.9,1,1, -8.520, 10493.591, 359.448, 52791.066 23/12/23,09:33:35,09,12,1, 11.9,1,1, -8.520, 10493.605, 359.421, 52791.101 23/12/23,09:33:35,10,12,1, 11.9,1,1, -8.520, 10493.614, 359.473, 52791.097 23/12/23,09:33:35,11,12,1, 11.9,1,1, -8.520, 10493.595, 359.446, 52791.097 23/12/23,09:33:35,12,12,1, 11.9,1,1, -8.520, 10493.614, 359.460, 52791.033 23/12/23,09:33:35,13,12,1, 11.9,1,1, -8.520, 10493.628, 359.477, 52791.089 23/12/23,09:33:35,14,12,1, 11.9,1,1, -8.520, 10493.600, 359.467, 52791.229 23/12/23,09:33:35,15,12,1, 11.9,1,1, -8.520, 10493.623, 359.465, 52791.093 23/12/23,09:33:35,16,12,1, 11.9,1,1, -8.520, 10493.626, 359.498, 52791.018 23/12/23,09:33:35,17,12,1, 11.9,1,1, -8.520, 10493.576, 359.461, 52791.062 23/12/23,09:33:35,18,12,1, 11.9,1,1, -8.520, 10493.608, 359.492, 52791.036 23/12/23,09:33:35,19,12,1, 11.9,1,1, -8.520, 10493.570, 359.454, 52791.091 23/12/23,09:33:36,00,12,1, 12.0,1,1, -8.522, 10493.565, 359.454, 52791.091 23/12/23,09:33:36,01,12,1, 12.0,1,1, -8.522, 10493.600, 359.497, 52791.070 23/12/23,09:33:36,02,12,1, 12.0,1,1, -8.522, 10493.564, 359.453, 52791.116 23/12/23,09:33:36,03,12,1, 12.0,1,1, -8.522, 10493.548, 359.456, 52791.103 23/12/23,09:33:36,04,12,1, 12.0,1,1, -8.522, 10493.591, 359.455, 52791.086 23/12/23,09:33:36,05,12,1, 12.0,1,1, -8.522, 10493.558, 359.486, 52791.086 23/12/23,09:33:36,06,12,1, 12.0,1,1, -8.522, 10493.579, 359.518, 52791.050 23/12/23,09:33:36,07,12,1, 12.0,1,1, -8.522, 10493.572, 359.463, 52791.063 23/12/23,09:33:36,08,12,1, 12.0,1,1, -8.522, 10493.568, 359.430, 52791.048 23/12/23,09:33:36,09,12,1, 12.0,1,1, -8.522, 10493.579, 359.488, 52791.148 23/12/23,09:33:36,10,12,1, 12.0,1,1, -8.522, 10493.592, 359.493, 52791.144 23/12/23,09:33:36,11,12,1, 12.0,1,1, -8.522, 10493.577, 359.494, 52791.106 23/12/23,09:33:36,12,12,1, 12.0,1,1, -8.522, 10493.608, 359.509, 52791.057 23/12/23,09:33:36,13,12,1, 12.0,1,1, -8.522, 10493.560, 359.447, 52791.060 23/12/23,09:33:36,14,12,1, 12.0,1,1, -8.522, 10493.541, 359.462, 52791.017 23/12/23,09:33:36,15,12,1, 12.0,1,1, -8.522, 10493.559, 359.482, 52791.050 23/12/23,09:33:36,16,12,1, 12.0,1,1, -8.522, 10493.568, 359.488, 52791.056 23/12/23,09:33:36,17,12,1, 12.0,1,1, -8.522, 10493.559, 359.533, 52791.039 23/12/23,09:33:36,18,12,1, 12.0,1,1, -8.522, 10493.542, 359.494, 52791.076 23/12/23,09:33:36,19,12,1, 12.0,1,1, -8.522, 10493.529, 359.501, 52791.175 23/12/23,09:33:37,00,12,1, 11.9,1,1, -8.523, 10493.523, 359.501, 52791.175 23/12/23,09:33:37,01,12,1, 11.9,1,1, -8.523, 10493.557, 359.509, 52791.102 23/12/23,09:33:37,02,12,1, 11.9,1,1, -8.523, 10493.542, 359.534, 52791.069 23/12/23,09:33:37,03,12,1, 11.9,1,1, -8.523, 10493.546, 359.513, 52791.114 23/12/23,09:33:37,04,12,1, 11.9,1,1, -8.523, 10493.542, 359.495, 52791.035 23/12/23,09:33:37,05,12,1, 11.9,1,1, -8.523, 10493.530, 359.492, 52791.116 23/12/23,09:33:37,06,12,1, 11.9,1,1, -8.523, 10493.521, 359.521, 52791.115 23/12/23,09:33:37,07,12,1, 11.9,1,1, -8.523, 10493.535, 359.514, 52791.045 23/12/23,09:33:37,08,12,1, 11.9,1,1, -8.523, 10493.537, 359.500, 52791.067 23/12/23,09:33:37,09,12,1, 11.9,1,1, -8.523, 10493.509, 359.506, 52791.050 23/12/23,09:33:37,10,12,1, 11.9,1,1, -8.523, 10493.549, 359.540, 52791.095 23/12/23,09:33:37,11,12,1, 11.9,1,1, -8.523, 10493.530, 359.509, 52791.076 23/12/23,09:33:37,12,12,1, 11.9,1,1, -8.523, 10493.515, 359.528, 52791.009 23/12/23,09:33:37,13,12,1, 11.9,1,1, -8.523, 10493.537, 359.534, 52791.022 23/12/23,09:33:37,14,12,1, 11.9,1,1, -8.523, 10493.514, 359.530, 52791.074 23/12/23,09:33:37,15,12,1, 11.9,1,1, -8.523, 10493.562, 359.520, 52791.014 23/12/23,09:33:37,16,12,1, 11.9,1,1, -8.523, 10493.544, 359.547, 52791.129 23/12/23,09:33:37,17,12,1, 11.9,1,1, -8.523, 10493.527, 359.507, 52791.083 23/12/23,09:33:37,18,12,1, 11.9,1,1, -8.523, 10493.528, 359.529, 52791.017 23/12/23,09:33:37,19,12,1, 11.9,1,1, -8.523, 10493.512, 359.481, 52791.034 23/12/23,09:33:38,00,12,1, 11.9,1,1, -8.521, 10493.506, 359.481, 52791.034 23/12/23,09:33:38,01,12,1, 11.9,1,1, -8.521, 10493.510, 359.498, 52790.999 23/12/23,09:33:38,02,12,1, 11.9,1,1, -8.521, 10493.506, 359.498, 52791.092 23/12/23,09:33:38,03,12,1, 11.9,1,1, -8.521, 10493.520, 359.500, 52791.042 23/12/23,09:33:38,04,12,1, 11.9,1,1, -8.521, 10493.549, 359.544, 52791.101 23/12/23,09:33:38,05,12,1, 11.9,1,1, -8.521, 10493.517, 359.546, 52791.161 23/12/23,09:33:38,06,12,1, 11.9,1,1, -8.521, 10493.492, 359.540, 52791.127 23/12/23,09:33:38,07,12,1, 11.9,1,1, -8.521, 10493.554, 359.542, 52791.038 23/12/23,09:33:38,08,12,1, 11.9,1,1, -8.521, 10493.499, 359.515, 52791.105 23/12/23,09:33:38,09,12,1, 11.9,1,1, -8.521, 10493.511, 359.501, 52791.112 23/12/23,09:33:38,10,12,1, 11.9,1,1, -8.521, 10493.528, 359.506, 52791.038 23/12/23,09:33:38,11,12,1, 11.9,1,1, -8.521, 10493.504, 359.471, 52791.006 23/12/23,09:33:38,12,12,1, 11.9,1,1, -8.521, 10493.509, 359.520, 52791.052 23/12/23,09:33:38,13,12,1, 11.9,1,1, -8.521, 10493.517, 359.557, 52791.100 23/12/23,09:33:38,14,12,1, 11.9,1,1, -8.521, 10493.551, 359.554, 52791.033 23/12/23,09:33:38,15,12,1, 11.9,1,1, -8.521, 10493.543, 359.542, 52791.027 23/12/23,09:33:38,16,12,1, 11.9,1,1, -8.521, 10493.515, 359.521, 52791.124 23/12/23,09:33:38,17,12,1, 11.9,1,1, -8.521, 10493.520, 359.470, 52790.988 23/12/23,09:33:38,18,12,1, 11.9,1,1, -8.521, 10493.515, 359.491, 52791.043 23/12/23,09:33:38,19,12,1, 11.9,1,1, -8.521, 10493.528, 359.533, 52791.016 23/12/23,09:33:39,00,12,1, 11.9,1,1, -8.521, 10493.523, 359.533, 52791.016 23/12/23,09:33:39,01,12,1, 11.9,1,1, -8.521, 10493.517, 359.497, 52791.037 23/12/23,09:33:39,02,12,1, 11.9,1,1, -8.521, 10493.518, 359.511, 52791.023 23/12/23,09:33:39,03,12,1, 11.9,1,1, -8.521, 10493.506, 359.473, 52791.008 23/12/23,09:33:39,04,12,1, 11.9,1,1, -8.521, 10493.550, 359.550, 52791.033 23/12/23,09:33:39,05,12,1, 11.9,1,1, -8.521, 10493.516, 359.495, 52790.951 23/12/23,09:33:39,06,12,1, 11.9,1,1, -8.521, 10493.492, 359.497, 52791.042 23/12/23,09:33:39,07,12,1, 11.9,1,1, -8.521, 10493.518, 359.507, 52791.012 23/12/23,09:33:39,08,12,1, 11.9,1,1, -8.521, 10493.534, 359.498, 52791.101 23/12/23,09:33:39,09,12,1, 11.9,1,1, -8.521, 10493.519, 359.534, 52791.063 23/12/23,09:33:39,10,12,1, 11.9,1,1, -8.521, 10493.525, 359.580, 52791.156 23/12/23,09:33:39,11,12,1, 11.9,1,1, -8.521, 10493.511, 359.530, 52791.048 23/12/23,09:33:39,12,12,1, 11.9,1,1, -8.521, 10493.546, 359.545, 52791.087 23/12/23,09:33:39,13,12,1, 11.9,1,1, -8.521, 10493.518, 359.546, 52791.107 23/12/23,09:33:39,14,12,1, 11.9,1,1, -8.521, 10493.512, 359.580, 52791.038 23/12/23,09:33:39,15,12,1, 11.9,1,1, -8.521, 10493.501, 359.518, 52791.098 23/12/23,09:33:39,16,12,1, 11.9,1,1, -8.521, 10493.516, 359.535, 52791.061 23/12/23,09:33:39,17,12,1, 11.9,1,1, -8.521, 10493.512, 359.522, 52791.050 23/12/23,09:33:39,18,12,1, 11.9,1,1, -8.521, 10493.523, 359.530, 52791.041 23/12/23,09:33:39,19,12,1, 11.9,1,1, -8.521, 10493.539, 359.542, 52791.010 23/12/23,09:33:40,00,12,1, 11.9,1,1, -8.522, 10493.531, 359.542, 52791.010 23/12/23,09:33:40,01,12,1, 11.9,1,1, -8.522, 10493.525, 359.521, 52790.987 23/12/23,09:33:40,02,12,1, 11.9,1,1, -8.522, 10493.525, 359.516, 52791.008 23/12/23,09:33:40,03,12,1, 11.9,1,1, -8.522, 10493.509, 359.515, 52791.011 23/12/23,09:33:40,04,12,1, 11.9,1,1, -8.522, 10493.529, 359.529, 52790.993 23/12/23,09:33:40,05,12,1, 11.9,1,1, -8.522, 10493.540, 359.516, 52791.032 23/12/23,09:33:40,06,12,1, 11.9,1,1, -8.522, 10493.519, 359.502, 52791.014 23/12/23,09:33:40,07,12,1, 11.9,1,1, -8.522, 10493.529, 359.552, 52791.037 23/12/23,09:33:40,08,12,1, 11.9,1,1, -8.522, 10493.536, 359.558, 52791.019 23/12/23,09:33:40,09,12,1, 11.9,1,1, -8.522, 10493.532, 359.560, 52791.033 23/12/23,09:33:40,10,12,1, 11.9,1,1, -8.522, 10493.532, 359.546, 52790.999 23/12/23,09:33:40,11,12,1, 11.9,1,1, -8.522, 10493.531, 359.561, 52791.039 23/12/23,09:33:40,12,12,1, 11.9,1,1, -8.522, 10493.523, 359.564, 52791.070 23/12/23,09:33:40,13,12,1, 11.9,1,1, -8.522, 10493.522, 359.545, 52791.000 23/12/23,09:33:40,14,12,1, 11.9,1,1, -8.522, 10493.543, 359.568, 52791.032 23/12/23,09:33:40,15,12,1, 11.9,1,1, -8.522, 10493.549, 359.556, 52791.033 23/12/23,09:33:40,16,12,1, 11.9,1,1, -8.522, 10493.537, 359.577, 52791.107 23/12/23,09:33:40,17,12,1, 11.9,1,1, -8.522, 10493.527, 359.580, 52791.130 23/12/23,09:33:40,18,12,1, 11.9,1,1, -8.522, 10493.537, 359.549, 52791.065 23/12/23,09:33:40,19,12,1, 11.9,1,1, -8.522, 10493.496, 359.521, 52790.937 23/12/23,09:33:41,00,12,1, 11.9,1,1, -8.523, 10493.490, 359.521, 52790.937 23/12/23,09:33:41,01,12,1, 11.9,1,1, -8.523, 10493.538, 359.550, 52790.973 23/12/23,09:33:41,02,12,1, 11.9,1,1, -8.523, 10493.517, 359.553, 52791.009 23/12/23,09:33:41,03,12,1, 11.9,1,1, -8.523, 10493.529, 359.533, 52790.953 23/12/23,09:33:41,04,12,1, 11.9,1,1, -8.523, 10493.544, 359.544, 52790.953 23/12/23,09:33:41,05,12,1, 11.9,1,1, -8.523, 10493.552, 359.603, 52791.011 23/12/23,09:33:41,06,12,1, 11.9,1,1, -8.523, 10493.513, 359.537, 52790.953 23/12/23,09:33:41,07,12,1, 11.9,1,1, -8.523, 10493.566, 359.571, 52791.022 23/12/23,09:33:41,08,12,1, 11.9,1,1, -8.523, 10493.503, 359.576, 52791.101 23/12/23,09:33:41,09,12,1, 11.9,1,1, -8.523, 10493.583, 359.567, 52790.786 23/12/23,09:33:41,10,12,1, 11.9,1,1, -8.523, 10493.564, 359.527, 52790.879 23/12/23,09:33:41,11,12,1, 11.9,1,1, -8.523, 10493.543, 359.557, 52790.935 23/12/23,09:33:41,12,12,1, 11.9,1,1, -8.523, 10493.556, 359.583, 52790.949 23/12/23,09:33:41,13,12,1, 11.9,1,1, -8.523, 10493.539, 359.536, 52790.941 23/12/23,09:33:41,14,12,1, 11.9,1,1, -8.523, 10493.528, 359.549, 52790.997 23/12/23,09:33:41,15,12,1, 11.9,1,1, -8.523, 10493.542, 359.595, 52791.040 23/12/23,09:33:41,16,12,1, 11.9,1,1, -8.523, 10493.511, 359.553, 52790.991 23/12/23,09:33:41,17,12,1, 11.9,1,1, -8.523, 10493.500, 359.519, 52791.009 23/12/23,09:33:41,18,12,1, 11.9,1,1, -8.523, 10493.528, 359.550, 52790.993 23/12/23,09:33:41,19,12,1, 11.9,1,1, -8.523, 10493.505, 359.563, 52791.021 23/12/23,09:33:42,00,12,1, 11.8,1,1, -8.525, 10493.498, 359.563, 52791.021 23/12/23,09:33:42,01,12,1, 11.8,1,1, -8.525, 10493.510, 359.538, 52790.960 23/12/23,09:33:42,02,12,1, 11.8,1,1, -8.525, 10493.492, 359.537, 52790.951 23/12/23,09:33:42,03,12,1, 11.8,1,1, -8.525, 10493.510, 359.567, 52790.919 23/12/23,09:33:42,04,12,1, 11.8,1,1, -8.525, 10493.532, 359.600, 52790.963 23/12/23,09:33:42,05,12,1, 11.8,1,1, -8.525, 10493.500, 359.529, 52790.962 23/12/23,09:33:42,06,12,1, 11.8,1,1, -8.525, 10493.530, 359.576, 52790.991 23/12/23,09:33:42,07,12,1, 11.8,1,1, -8.525, 10493.516, 359.547, 52790.939 23/12/23,09:33:42,08,12,1, 11.8,1,1, -8.525, 10493.542, 359.607, 52790.999 23/12/23,09:33:42,09,12,1, 11.8,1,1, -8.525, 10493.516, 359.585, 52791.001 23/12/23,09:33:42,10,12,1, 11.8,1,1, -8.525, 10493.513, 359.574, 52791.033 23/12/23,09:33:42,11,12,1, 11.8,1,1, -8.525, 10493.503, 359.569, 52791.000 23/12/23,09:33:42,12,12,1, 11.8,1,1, -8.525, 10493.492, 359.573, 52790.997 23/12/23,09:33:42,13,12,1, 11.8,1,1, -8.525, 10493.513, 359.592, 52790.986 23/12/23,09:33:42,14,12,1, 11.8,1,1, -8.525, 10493.511, 359.577, 52791.044 23/12/23,09:33:42,15,12,1, 11.8,1,1, -8.525, 10493.523, 359.569, 52790.972 23/12/23,09:33:42,16,12,1, 11.8,1,1, -8.525, 10493.481, 359.517, 52791.002 23/12/23,09:33:42,17,12,1, 11.8,1,1, -8.525, 10493.498, 359.510, 52790.907 23/12/23,09:33:42,18,12,1, 11.8,1,1, -8.525, 10493.503, 359.522, 52790.924 23/12/23,09:33:42,19,12,1, 11.8,1,1, -8.525, 10493.497, 359.548, 52790.989 23/12/23,09:33:43,00,12,1, 11.9,1,1, -8.523, 10493.490, 359.548, 52790.989 23/12/23,09:33:43,01,12,1, 11.9,1,1, -8.523, 10493.492, 359.583, 52791.032 23/12/23,09:33:43,02,12,1, 11.9,1,1, -8.523, 10493.495, 359.557, 52791.012 23/12/23,09:33:43,03,12,1, 11.9,1,1, -8.523, 10493.502, 359.602, 52790.931 23/12/23,09:33:43,04,12,1, 11.9,1,1, -8.523, 10493.481, 359.576, 52791.032 23/12/23,09:33:43,05,12,1, 11.9,1,1, -8.523, 10493.493, 359.587, 52790.949 23/12/23,09:33:43,06,12,1, 11.9,1,1, -8.523, 10493.475, 359.545, 52790.905 23/12/23,09:33:43,07,12,1, 11.9,1,1, -8.523, 10493.488, 359.545, 52790.878 23/12/23,09:33:43,08,12,1, 11.9,1,1, -8.523, 10493.475, 359.581, 52791.008 23/12/23,09:33:43,09,12,1, 11.9,1,1, -8.523, 10493.480, 359.585, 52790.882 23/12/23,09:33:43,10,12,1, 11.9,1,1, -8.523, 10493.462, 359.534, 52790.950 23/12/23,09:33:43,11,12,1, 11.9,1,1, -8.523, 10493.460, 359.578, 52790.918 23/12/23,09:33:43,12,12,1, 11.9,1,1, -8.523, 10493.488, 359.550, 52791.011 23/12/23,09:33:43,13,12,1, 11.9,1,1, -8.523, 10493.468, 359.594, 52791.028 23/12/23,09:33:43,14,12,1, 11.9,1,1, -8.523, 10493.469, 359.549, 52790.971 23/12/23,09:33:43,15,12,1, 11.9,1,1, -8.523, 10493.472, 359.567, 52791.033 23/12/23,09:33:43,16,12,1, 11.9,1,1, -8.523, 10493.470, 359.587, 52790.899 23/12/23,09:33:43,17,12,1, 11.9,1,1, -8.523, 10493.469, 359.574, 52790.962 23/12/23,09:33:43,18,12,1, 11.9,1,1, -8.523, 10493.474, 359.571, 52790.890 23/12/23,09:33:43,19,12,1, 11.9,1,1, -8.523, 10493.493, 359.618, 52790.908 23/12/23,09:33:44,00,12,1, 11.9,1,1, -8.523, 10493.490, 359.618, 52790.908 23/12/23,09:33:44,01,12,1, 11.9,1,1, -8.523, 10493.489, 359.612, 52791.053 23/12/23,09:33:44,02,12,1, 11.9,1,1, -8.523, 10493.463, 359.608, 52790.996 23/12/23,09:33:44,03,12,1, 11.9,1,1, -8.523, 10493.437, 359.589, 52790.953 23/12/23,09:33:44,04,12,1, 11.9,1,1, -8.523, 10493.507, 359.593, 52790.777 23/12/23,09:33:44,05,12,1, 11.9,1,1, -8.523, 10493.480, 359.618, 52790.966 23/12/23,09:33:44,06,12,1, 11.9,1,1, -8.523, 10493.458, 359.541, 52790.868 23/12/23,09:33:44,07,12,1, 11.9,1,1, -8.523, 10493.451, 359.574, 52790.920 23/12/23,09:33:44,08,12,1, 11.9,1,1, -8.523, 10493.474, 359.579, 52790.970 23/12/23,09:33:44,09,12,1, 11.9,1,1, -8.523, 10493.461, 359.578, 52790.847 23/12/23,09:33:44,10,12,1, 11.9,1,1, -8.523, 10493.465, 359.625, 52790.918 23/12/23,09:33:44,11,12,1, 11.9,1,1, -8.523, 10493.472, 359.629, 52790.977 23/12/23,09:33:44,12,12,1, 11.9,1,1, -8.523, 10493.446, 359.588, 52790.908 23/12/23,09:33:44,13,12,1, 11.9,1,1, -8.523, 10493.447, 359.569, 52790.913 23/12/23,09:33:44,14,12,1, 11.9,1,1, -8.523, 10493.439, 359.557, 52790.923 23/12/23,09:33:44,15,12,1, 11.9,1,1, -8.523, 10493.465, 359.603, 52790.958 23/12/23,09:33:44,16,12,1, 11.9,1,1, -8.523, 10493.455, 359.658, 52790.982 23/12/23,09:33:44,17,12,1, 11.9,1,1, -8.523, 10493.442, 359.631, 52790.929 23/12/23,09:33:44,18,12,1, 11.9,1,1, -8.523, 10493.447, 359.585, 52790.949 23/12/23,09:33:44,19,12,1, 11.9,1,1, -8.523, 10493.430, 359.578, 52790.921 23/12/23,09:33:45,00,12,1, 11.9,1,1, -8.521, 10493.423, 359.578, 52790.921 23/12/23,09:33:45,01,12,1, 11.9,1,1, -8.521, 10493.437, 359.635, 52790.969 23/12/23,09:33:45,02,12,1, 11.9,1,1, -8.521, 10493.435, 359.598, 52790.943 23/12/23,09:33:45,03,12,1, 11.9,1,1, -8.521, 10493.449, 359.643, 52791.008 23/12/23,09:33:45,04,12,1, 11.9,1,1, -8.521, 10493.425, 359.592, 52790.907 23/12/23,09:33:45,05,12,1, 11.9,1,1, -8.521, 10493.431, 359.600, 52790.846 23/12/23,09:33:45,06,12,1, 11.9,1,1, -8.521, 10493.397, 359.647, 52791.191 23/12/23,09:33:45,07,12,1, 11.9,1,1, -8.521, 10493.396, 359.652, 52791.039 23/12/23,09:33:45,08,12,1, 11.9,1,1, -8.521, 10493.414, 359.663, 52790.959 23/12/23,09:33:45,09,12,1, 11.9,1,1, -8.521, 10493.410, 359.611, 52791.007 23/12/23,09:33:45,10,12,1, 11.9,1,1, -8.521, 10493.396, 359.602, 52790.907 23/12/23,09:33:45,11,12,1, 11.9,1,1, -8.521, 10493.418, 359.587, 52790.874 23/12/23,09:33:45,12,12,1, 11.9,1,1, -8.521, 10493.392, 359.659, 52790.886 23/12/23,09:33:45,13,12,1, 11.9,1,1, -8.521, 10493.403, 359.605, 52790.873 23/12/23,09:33:45,14,12,1, 11.9,1,1, -8.521, 10493.373, 359.607, 52790.934 23/12/23,09:33:45,15,12,1, 11.9,1,1, -8.521, 10493.397, 359.625, 52790.899 23/12/23,09:33:45,16,12,1, 11.9,1,1, -8.521, 10493.384, 359.609, 52790.981 23/12/23,09:33:45,17,12,1, 11.9,1,1, -8.521, 10493.406, 359.630, 52791.003 23/12/23,09:33:45,18,12,1, 11.9,1,1, -8.521, 10493.406, 359.597, 52790.892 23/12/23,09:33:45,19,12,1, 11.9,1,1, -8.521, 10493.391, 359.615, 52790.985 23/12/23,09:33:46,00,12,1, 11.9,1,1, -8.522, 10493.389, 359.615, 52790.985 23/12/23,09:33:46,01,12,1, 11.9,1,1, -8.522, 10493.393, 359.622, 52790.932 23/12/23,09:33:46,02,12,1, 11.9,1,1, -8.522, 10493.420, 359.625, 52791.032 23/12/23,09:33:46,03,12,1, 11.9,1,1, -8.522, 10493.366, 359.601, 52790.924 23/12/23,09:33:46,04,12,1, 11.9,1,1, -8.522, 10493.357, 359.588, 52790.923 23/12/23,09:33:46,05,12,1, 11.9,1,1, -8.522, 10493.384, 359.583, 52790.874 23/12/23,09:33:46,06,12,1, 11.9,1,1, -8.522, 10493.391, 359.622, 52790.959 23/12/23,09:33:46,07,12,1, 11.9,1,1, -8.522, 10493.405, 359.652, 52790.942 23/12/23,09:33:46,08,12,1, 11.9,1,1, -8.522, 10493.349, 359.597, 52790.947 23/12/23,09:33:46,09,12,1, 11.9,1,1, -8.522, 10493.348, 359.580, 52790.861 23/12/23,09:33:46,10,12,1, 11.9,1,1, -8.522, 10493.369, 359.583, 52790.842 23/12/23,09:33:46,11,12,1, 11.9,1,1, -8.522, 10493.372, 359.609, 52790.930 23/12/23,09:33:46,12,12,1, 11.9,1,1, -8.522, 10493.354, 359.616, 52790.976 23/12/23,09:33:46,13,12,1, 11.9,1,1, -8.522, 10493.366, 359.635, 52790.950 23/12/23,09:33:46,14,12,1, 11.9,1,1, -8.522, 10493.318, 359.591, 52790.897 23/12/23,09:33:46,15,12,1, 11.9,1,1, -8.522, 10493.347, 359.585, 52790.915 23/12/23,09:33:46,16,12,1, 11.9,1,1, -8.522, 10493.344, 359.599, 52790.941 23/12/23,09:33:46,17,12,1, 11.9,1,1, -8.522, 10493.350, 359.623, 52790.981 23/12/23,09:33:46,18,12,1, 11.9,1,1, -8.522, 10493.360, 359.652, 52790.975 23/12/23,09:33:46,19,12,1, 11.9,1,1, -8.522, 10493.341, 359.650, 52790.964 23/12/23,09:33:47,00,12,1, 11.9,1,1, -8.520, 10493.339, 359.650, 52790.964 23/12/23,09:33:47,01,12,1, 11.9,1,1, -8.520, 10493.346, 359.682, 52790.919 23/12/23,09:33:47,02,12,1, 11.9,1,1, -8.520, 10493.317, 359.619, 52791.003 23/12/23,09:33:47,03,12,1, 11.9,1,1, -8.520, 10493.313, 359.633, 52790.887 23/12/23,09:33:47,04,12,1, 11.9,1,1, -8.520, 10493.318, 359.631, 52790.805 23/12/23,09:33:47,05,12,1, 11.9,1,1, -8.520, 10493.306, 359.580, 52790.918 23/12/23,09:33:47,06,12,1, 11.9,1,1, -8.520, 10493.326, 359.614, 52790.848 23/12/23,09:33:47,07,12,1, 11.9,1,1, -8.520, 10493.344, 359.640, 52790.939 23/12/23,09:33:47,08,12,1, 11.9,1,1, -8.520, 10493.293, 359.636, 52790.861 23/12/23,09:33:47,09,12,1, 11.9,1,1, -8.520, 10493.321, 359.634, 52790.867 23/12/23,09:33:47,10,12,1, 11.9,1,1, -8.520, 10493.316, 359.631, 52790.884 23/12/23,09:33:47,11,12,1, 11.9,1,1, -8.520, 10493.314, 359.666, 52790.897 23/12/23,09:33:47,12,12,1, 11.9,1,1, -8.520, 10493.298, 359.614, 52790.900 23/12/23,09:33:47,13,12,1, 11.9,1,1, -8.520, 10493.318, 359.627, 52790.863 23/12/23,09:33:47,14,12,1, 11.9,1,1, -8.520, 10493.307, 359.655, 52790.922 23/12/23,09:33:47,15,12,1, 11.9,1,1, -8.520, 10493.328, 359.636, 52790.878 23/12/23,09:33:47,16,12,1, 11.9,1,1, -8.520, 10493.317, 359.645, 52790.862 23/12/23,09:33:47,17,12,1, 11.9,1,1, -8.520, 10493.320, 359.634, 52790.927 23/12/23,09:33:47,18,12,1, 11.9,1,1, -8.520, 10493.275, 359.632, 52790.868 23/12/23,09:33:47,19,12,1, 11.9,1,1, -8.520, 10493.329, 359.675, 52790.900 23/12/23,09:33:48,00,12,1, 11.9,1,1, -8.521, 10493.323, 359.675, 52790.900 23/12/23,09:33:48,01,12,1, 11.9,1,1, -8.521, 10493.253, 359.629, 52790.883 23/12/23,09:33:48,02,12,1, 11.9,1,1, -8.521, 10493.269, 359.659, 52790.862 23/12/23,09:33:48,03,12,1, 11.9,1,1, -8.521, 10493.298, 359.681, 52790.875 23/12/23,09:33:48,04,12,1, 11.9,1,1, -8.521, 10493.291, 359.668, 52790.883 23/12/23,09:33:48,05,12,1, 11.9,1,1, -8.521, 10493.299, 359.691, 52790.919 23/12/23,09:33:48,06,12,1, 11.9,1,1, -8.521, 10493.291, 359.655, 52790.803 23/12/23,09:33:48,07,12,1, 11.9,1,1, -8.521, 10493.286, 359.683, 52790.942 23/12/23,09:33:48,08,12,1, 11.9,1,1, -8.521, 10493.282, 359.665, 52790.847 23/12/23,09:33:48,09,12,1, 11.9,1,1, -8.521, 10493.270, 359.704, 52790.917 23/12/23,09:33:48,10,12,1, 11.9,1,1, -8.521, 10493.289, 359.665, 52790.974 23/12/23,09:33:48,11,12,1, 11.9,1,1, -8.521, 10493.284, 359.682, 52790.929 23/12/23,09:33:48,12,12,1, 11.9,1,1, -8.521, 10493.275, 359.682, 52790.908 23/12/23,09:33:48,13,12,1, 11.9,1,1, -8.521, 10493.290, 359.666, 52791.012 23/12/23,09:33:48,14,12,1, 11.9,1,1, -8.521, 10493.264, 359.694, 52790.841 23/12/23,09:33:48,15,12,1, 11.9,1,1, -8.521, 10493.256, 359.692, 52790.808 23/12/23,09:33:48,16,12,1, 11.9,1,1, -8.521, 10493.266, 359.694, 52790.873 23/12/23,09:33:48,17,12,1, 11.9,1,1, -8.521, 10493.263, 359.671, 52790.902 23/12/23,09:33:48,18,12,1, 11.9,1,1, -8.521, 10493.288, 359.736, 52790.963 23/12/23,09:33:48,19,12,1, 11.9,1,1, -8.521, 10493.251, 359.726, 52790.964 23/12/23,09:33:49,00,12,1, 11.9,1,1, -8.523, 10493.248, 359.726, 52790.964 23/12/23,09:33:49,01,12,1, 11.9,1,1, -8.523, 10493.273, 359.734, 52790.924 23/12/23,09:33:49,02,12,1, 11.9,1,1, -8.523, 10493.272, 359.699, 52790.913 23/12/23,09:33:49,03,12,1, 11.9,1,1, -8.523, 10493.267, 359.673, 52790.906 23/12/23,09:33:49,04,12,1, 11.9,1,1, -8.523, 10493.265, 359.736, 52790.911 23/12/23,09:33:49,05,12,1, 11.9,1,1, -8.523, 10493.263, 359.723, 52790.866 23/12/23,09:33:49,06,12,1, 11.9,1,1, -8.523, 10493.276, 359.740, 52790.868 23/12/23,09:33:49,07,12,1, 11.9,1,1, -8.523, 10493.272, 359.663, 52790.784 23/12/23,09:33:49,08,12,1, 11.9,1,1, -8.523, 10493.248, 359.658, 52790.835 23/12/23,09:33:49,09,12,1, 11.9,1,1, -8.523, 10493.288, 359.710, 52790.899 23/12/23,09:33:49,10,12,1, 11.9,1,1, -8.523, 10493.255, 359.723, 52790.916 23/12/23,09:33:49,11,12,1, 11.9,1,1, -8.523, 10493.244, 359.732, 52790.950 23/12/23,09:33:49,12,12,1, 11.9,1,1, -8.523, 10493.301, 359.751, 52790.866 23/12/23,09:33:49,13,12,1, 11.9,1,1, -8.523, 10493.237, 359.787, 52791.231 23/12/23,09:33:49,14,12,1, 11.9,1,1, -8.523, 10493.285, 359.758, 52790.861 23/12/23,09:33:49,15,12,1, 11.9,1,1, -8.523, 10493.257, 359.687, 52790.824 23/12/23,09:33:49,16,12,1, 11.9,1,1, -8.523, 10493.277, 359.752, 52790.881 23/12/23,09:33:49,17,12,1, 11.9,1,1, -8.523, 10493.231, 359.689, 52790.867 23/12/23,09:33:49,18,12,1, 11.9,1,1, -8.523, 10493.243, 359.739, 52790.887 23/12/23,09:33:49,19,12,1, 11.9,1,1, -8.523, 10493.261, 359.728, 52790.910 23/12/23,09:33:50,00,12,1, 11.9,1,1, -8.523, 10493.256, 359.728, 52790.910 23/12/23,09:33:50,01,12,1, 11.9,1,1, -8.523, 10493.247, 359.717, 52790.898 23/12/23,09:33:50,02,12,1, 11.9,1,1, -8.523, 10493.266, 359.726, 52790.914 23/12/23,09:33:50,03,12,1, 11.9,1,1, -8.523, 10493.224, 359.755, 52791.020 23/12/23,09:33:50,04,12,1, 11.9,1,1, -8.523, 10493.272, 359.739, 52790.980 23/12/23,09:33:50,05,12,1, 11.9,1,1, -8.523, 10493.233, 359.734, 52790.899 23/12/23,09:33:50,06,12,1, 11.9,1,1, -8.523, 10493.261, 359.761, 52790.908 23/12/23,09:33:50,07,12,1, 11.9,1,1, -8.523, 10493.263, 359.752, 52790.895 23/12/23,09:33:50,08,12,1, 11.9,1,1, -8.523, 10493.271, 359.759, 52790.926 23/12/23,09:33:50,09,12,1, 11.9,1,1, -8.523, 10493.220, 359.724, 52790.940 23/12/23,09:33:50,10,12,1, 11.9,1,1, -8.523, 10493.235, 359.685, 52790.867 23/12/23,09:33:50,11,12,1, 11.9,1,1, -8.523, 10493.230, 359.721, 52790.880 23/12/23,09:33:50,12,12,1, 11.9,1,1, -8.523, 10493.254, 359.728, 52790.923 23/12/23,09:33:50,13,12,1, 11.9,1,1, -8.523, 10493.228, 359.737, 52790.862 23/12/23,09:33:50,14,12,1, 11.9,1,1, -8.523, 10493.231, 359.756, 52790.931 23/12/23,09:33:50,15,12,1, 11.9,1,1, -8.523, 10493.217, 359.747, 52790.970 23/12/23,09:33:50,16,12,1, 11.9,1,1, -8.523, 10493.253, 359.730, 52790.913 23/12/23,09:33:50,17,12,1, 11.9,1,1, -8.523, 10493.219, 359.718, 52790.957 23/12/23,09:33:50,18,12,1, 11.9,1,1, -8.523, 10493.254, 359.751, 52790.943 23/12/23,09:33:50,19,12,1, 11.9,1,1, -8.523, 10493.234, 359.748, 52790.903 23/12/23,09:33:51,00,12,1, 11.9,1,1, -8.523, 10493.231, 359.748, 52790.903 23/12/23,09:33:51,01,12,1, 11.9,1,1, -8.523, 10493.239, 359.729, 52790.836 23/12/23,09:33:51,02,12,1, 11.9,1,1, -8.523, 10493.233, 359.741, 52790.813 23/12/23,09:33:51,03,12,1, 11.9,1,1, -8.523, 10493.247, 359.767, 52790.908 23/12/23,09:33:51,04,12,1, 11.9,1,1, -8.523, 10493.224, 359.732, 52790.864 23/12/23,09:33:51,05,12,1, 11.9,1,1, -8.523, 10493.207, 359.716, 52790.845 23/12/23,09:33:51,06,12,1, 11.9,1,1, -8.523, 10493.215, 359.719, 52790.931 23/12/23,09:33:51,07,12,1, 11.9,1,1, -8.523, 10493.201, 359.723, 52790.929 23/12/23,09:33:51,08,12,1, 11.9,1,1, -8.523, 10493.235, 359.752, 52790.867 23/12/23,09:33:51,09,12,1, 11.9,1,1, -8.523, 10493.235, 359.725, 52790.876 23/12/23,09:33:51,10,12,1, 11.9,1,1, -8.523, 10493.257, 359.745, 52790.902 23/12/23,09:33:51,11,12,1, 11.9,1,1, -8.523, 10493.199, 359.726, 52790.785 23/12/23,09:33:51,12,12,1, 11.9,1,1, -8.523, 10493.223, 359.746, 52790.830 23/12/23,09:33:51,13,12,1, 11.9,1,1, -8.523, 10493.189, 359.756, 52790.899 23/12/23,09:33:51,14,12,1, 11.9,1,1, -8.523, 10493.216, 359.774, 52790.937 23/12/23,09:33:51,15,12,1, 11.9,1,1, -8.523, 10493.219, 359.749, 52790.928 23/12/23,09:33:51,16,12,1, 11.9,1,1, -8.523, 10493.216, 359.757, 52790.928 23/12/23,09:33:51,17,12,1, 11.9,1,1, -8.523, 10493.182, 359.736, 52790.858 23/12/23,09:33:51,18,12,1, 11.9,1,1, -8.523, 10493.204, 359.746, 52790.946 23/12/23,09:33:51,19,12,1, 11.9,1,1, -8.523, 10493.180, 359.704, 52790.842 23/12/23,09:33:52,00,12,1, 11.9,1,1, -8.526, 10493.172, 359.704, 52790.842 23/12/23,09:33:52,01,12,1, 11.9,1,1, -8.526, 10493.186, 359.709, 52790.846 23/12/23,09:33:52,02,12,1, 11.9,1,1, -8.526, 10493.201, 359.741, 52790.863 23/12/23,09:33:52,03,12,1, 11.9,1,1, -8.526, 10493.197, 359.755, 52790.914 23/12/23,09:33:52,04,12,1, 11.9,1,1, -8.526, 10493.201, 359.715, 52790.855 23/12/23,09:33:52,05,12,1, 11.9,1,1, -8.526, 10493.190, 359.766, 52790.901 23/12/23,09:33:52,06,12,1, 11.9,1,1, -8.526, 10493.158, 359.720, 52790.838 23/12/23,09:33:52,07,12,1, 11.9,1,1, -8.526, 10493.173, 359.752, 52790.839 23/12/23,09:33:52,08,12,1, 11.9,1,1, -8.526, 10493.208, 359.798, 52790.870 23/12/23,09:33:52,09,12,1, 11.9,1,1, -8.526, 10493.170, 359.728, 52790.856 23/12/23,09:33:52,10,12,1, 11.9,1,1, -8.526, 10493.170, 359.738, 52790.821 23/12/23,09:33:52,11,12,1, 11.9,1,1, -8.526, 10493.150, 359.687, 52790.839 23/12/23,09:33:52,12,12,1, 11.9,1,1, -8.526, 10493.156, 359.692, 52790.800 23/12/23,09:33:52,13,12,1, 11.9,1,1, -8.526, 10493.189, 359.725, 52790.836 23/12/23,09:33:52,14,12,1, 11.9,1,1, -8.526, 10493.171, 359.722, 52790.846 23/12/23,09:33:52,15,12,1, 11.9,1,1, -8.526, 10493.181, 359.725, 52790.868 23/12/23,09:33:52,16,12,1, 11.9,1,1, -8.526, 10493.183, 359.719, 52790.834 23/12/23,09:33:52,17,12,1, 11.9,1,1, -8.526, 10493.167, 359.749, 52790.875 23/12/23,09:33:52,18,12,1, 11.9,1,1, -8.526, 10493.187, 359.743, 52790.853 23/12/23,09:33:52,19,12,1, 11.9,1,1, -8.526, 10493.191, 359.754, 52790.881 23/12/23,09:33:53,00,12,1, 11.9,1,1, -8.524, 10493.189, 359.754, 52790.881 23/12/23,09:33:53,01,12,1, 11.9,1,1, -8.524, 10493.195, 359.787, 52790.909 23/12/23,09:33:53,02,12,1, 11.9,1,1, -8.524, 10493.207, 359.751, 52790.834 23/12/23,09:33:53,03,12,1, 11.9,1,1, -8.524, 10493.182, 359.759, 52790.901 23/12/23,09:33:53,04,12,1, 11.9,1,1, -8.524, 10493.149, 359.783, 52790.859 23/12/23,09:33:53,05,12,1, 11.9,1,1, -8.524, 10493.161, 359.727, 52790.838 23/12/23,09:33:53,06,12,1, 11.9,1,1, -8.524, 10493.155, 359.755, 52790.904 23/12/23,09:33:53,07,12,1, 11.9,1,1, -8.524, 10493.159, 359.736, 52790.848 23/12/23,09:33:53,08,12,1, 11.9,1,1, -8.524, 10493.174, 359.761, 52790.789 23/12/23,09:33:53,09,12,1, 11.9,1,1, -8.524, 10493.169, 359.751, 52790.787 23/12/23,09:33:53,10,12,1, 11.9,1,1, -8.524, 10493.165, 359.753, 52790.874 23/12/23,09:33:53,11,12,1, 11.9,1,1, -8.524, 10493.185, 359.794, 52790.911 23/12/23,09:33:53,12,12,1, 11.9,1,1, -8.524, 10493.175, 359.737, 52790.833 23/12/23,09:33:53,13,12,1, 11.9,1,1, -8.524, 10493.188, 359.828, 52790.885 23/12/23,09:33:53,14,12,1, 11.9,1,1, -8.524, 10493.175, 359.805, 52790.947 23/12/23,09:33:53,15,12,1, 11.9,1,1, -8.524, 10493.179, 359.788, 52790.869 23/12/23,09:33:53,16,12,1, 11.9,1,1, -8.524, 10493.161, 359.759, 52790.914 23/12/23,09:33:53,17,12,1, 11.9,1,1, -8.524, 10493.149, 359.794, 52790.877 23/12/23,09:33:53,18,12,1, 11.9,1,1, -8.524, 10493.147, 359.759, 52790.875 23/12/23,09:33:53,19,12,1, 11.9,1,1, -8.524, 10493.162, 359.789, 52790.947 23/12/23,09:33:54,00,12,1, 12.0,1,1, -8.524, 10493.156, 359.789, 52790.947 23/12/23,09:33:54,01,12,1, 12.0,1,1, -8.524, 10493.185, 359.787, 52790.849 23/12/23,09:33:54,02,12,1, 12.0,1,1, -8.524, 10493.181, 359.805, 52790.790 23/12/23,09:33:54,03,12,1, 12.0,1,1, -8.524, 10493.165, 359.803, 52790.861 23/12/23,09:33:54,04,12,1, 12.0,1,1, -8.524, 10493.126, 359.786, 52790.831 23/12/23,09:33:54,05,12,1, 12.0,1,1, -8.524, 10493.167, 359.795, 52790.861 23/12/23,09:33:54,06,12,1, 12.0,1,1, -8.524, 10493.151, 359.833, 52790.851 23/12/23,09:33:54,07,12,1, 12.0,1,1, -8.524, 10493.140, 359.841, 52790.870 23/12/23,09:33:54,08,12,1, 12.0,1,1, -8.524, 10493.141, 359.793, 52790.881 23/12/23,09:33:54,09,12,1, 12.0,1,1, -8.524, 10493.148, 359.781, 52790.858 23/12/23,09:33:54,10,12,1, 12.0,1,1, -8.524, 10493.134, 359.788, 52790.844 23/12/23,09:33:54,11,12,1, 12.0,1,1, -8.524, 10493.131, 359.782, 52790.838 23/12/23,09:33:54,12,12,1, 12.0,1,1, -8.524, 10493.121, 359.799, 52790.826 23/12/23,09:33:54,13,12,1, 12.0,1,1, -8.524, 10493.156, 359.816, 52790.879 23/12/23,09:33:54,14,12,1, 12.0,1,1, -8.524, 10493.141, 359.826, 52790.821 23/12/23,09:33:54,15,12,1, 12.0,1,1, -8.524, 10493.148, 359.827, 52790.863 23/12/23,09:33:54,16,12,1, 12.0,1,1, -8.524, 10493.133, 359.787, 52790.767 23/12/23,09:33:54,17,12,1, 12.0,1,1, -8.524, 10493.151, 359.799, 52790.798 23/12/23,09:33:54,18,12,1, 12.0,1,1, -8.524, 10493.147, 359.841, 52790.812 23/12/23,09:33:54,19,12,1, 12.0,1,1, -8.524, 10493.123, 359.831, 52790.846 23/12/23,09:33:55,00,11,1, 11.9,1,1, -8.525, 10493.122, 359.831, 52790.846 23/12/23,09:33:55,01,11,1, 11.9,1,1, -8.525, 10493.111, 359.800, 52790.777 23/12/23,09:33:55,02,11,1, 11.9,1,1, -8.525, 10493.141, 359.888, 52790.840 23/12/23,09:33:55,03,11,1, 11.9,1,1, -8.525, 10493.128, 359.858, 52790.816 23/12/23,09:33:55,04,11,1, 11.9,1,1, -8.525, 10493.150, 359.850, 52790.846 23/12/23,09:33:55,05,11,1, 11.9,1,1, -8.525, 10493.132, 359.842, 52790.857 23/12/23,09:33:55,06,11,1, 11.9,1,1, -8.525, 10493.142, 359.801, 52790.841 23/12/23,09:33:55,07,11,1, 11.9,1,1, -8.525, 10493.126, 359.805, 52790.770 23/12/23,09:33:55,08,11,1, 11.9,1,1, -8.525, 10493.139, 359.824, 52790.840 23/12/23,09:33:55,09,11,1, 11.9,1,1, -8.525, 10493.146, 359.869, 52790.820 23/12/23,09:33:55,10,11,1, 11.9,1,1, -8.525, 10493.138, 359.827, 52790.840 23/12/23,09:33:55,11,11,1, 11.9,1,1, -8.525, 10493.103, 359.808, 52790.846 23/12/23,09:33:55,12,11,1, 11.9,1,1, -8.525, 10493.121, 359.814, 52790.830 23/12/23,09:33:55,13,11,1, 11.9,1,1, -8.525, 10493.118, 359.848, 52790.806 23/12/23,09:33:55,14,11,1, 11.9,1,1, -8.525, 10493.140, 359.874, 52790.839 23/12/23,09:33:55,15,11,1, 11.9,1,1, -8.525, 10493.132, 359.878, 52790.886 23/12/23,09:33:55,16,11,1, 11.9,1,1, -8.525, 10493.129, 359.833, 52790.817 23/12/23,09:33:55,17,11,1, 11.9,1,1, -8.525, 10493.138, 359.851, 52790.836 23/12/23,09:33:55,18,11,1, 11.9,1,1, -8.525, 10493.142, 359.875, 52790.777 23/12/23,09:33:55,19,11,1, 11.9,1,1, -8.525, 10493.126, 359.880, 52790.874 23/12/23,09:33:56,00,11,1, 11.9,1,1, -8.524, 10493.122, 359.880, 52790.874 23/12/23,09:33:56,01,11,1, 11.9,1,1, -8.524, 10493.107, 359.875, 52790.850 23/12/23,09:33:56,02,11,1, 11.9,1,1, -8.524, 10493.089, 359.810, 52790.785 23/12/23,09:33:56,03,11,1, 11.9,1,1, -8.524, 10493.104, 359.881, 52790.915 23/12/23,09:33:56,04,11,1, 11.9,1,1, -8.524, 10493.101, 359.866, 52790.822 23/12/23,09:33:56,05,11,1, 11.9,1,1, -8.524, 10493.092, 359.848, 52790.842 23/12/23,09:33:56,06,11,1, 11.9,1,1, -8.524, 10493.098, 359.835, 52790.766 23/12/23,09:33:56,07,11,1, 11.9,1,1, -8.524, 10493.107, 359.848, 52790.797 23/12/23,09:33:56,08,11,1, 11.9,1,1, -8.524, 10493.103, 359.861, 52790.875 23/12/23,09:33:56,09,11,1, 11.9,1,1, -8.524, 10493.069, 359.824, 52790.791 23/12/23,09:33:56,10,11,1, 11.9,1,1, -8.524, 10493.081, 359.907, 52790.884 23/12/23,09:33:56,11,11,1, 11.9,1,1, -8.524, 10493.119, 359.872, 52790.867 23/12/23,09:33:56,12,11,1, 11.9,1,1, -8.524, 10493.096, 359.849, 52790.849 23/12/23,09:33:56,13,11,1, 11.9,1,1, -8.524, 10493.088, 359.846, 52790.839 23/12/23,09:33:56,14,11,1, 11.9,1,1, -8.524, 10493.091, 359.872, 52790.765 23/12/23,09:33:56,15,11,1, 11.9,1,1, -8.524, 10493.076, 359.914, 52790.871 23/12/23,09:33:56,16,11,1, 11.9,1,1, -8.524, 10493.077, 359.867, 52790.774 23/12/23,09:33:56,17,11,1, 11.9,1,1, -8.524, 10493.093, 359.892, 52790.839 23/12/23,09:33:56,18,11,1, 11.9,1,1, -8.524, 10493.069, 359.858, 52790.849 23/12/23,09:33:56,19,11,1, 11.9,1,1, -8.524, 10493.100, 359.866, 52790.874 23/12/23,09:33:57,00,11,1, 11.9,1,1, -8.524, 10493.097, 359.866, 52790.874 23/12/23,09:33:57,01,11,1, 11.9,1,1, -8.524, 10493.122, 359.908, 52790.816 23/12/23,09:33:57,02,11,1, 11.9,1,1, -8.524, 10493.100, 359.966, 52791.103 23/12/23,09:33:57,03,11,1, 11.9,1,1, -8.524, 10493.082, 359.937, 52791.011 23/12/23,09:33:57,04,11,1, 11.9,1,1, -8.524, 10493.085, 359.892, 52791.043 23/12/23,09:33:57,05,11,1, 11.9,1,1, -8.524, 10493.061, 359.872, 52791.022 23/12/23,09:33:57,06,11,1, 11.9,1,1, -8.524, 10493.083, 359.929, 52791.033 23/12/23,09:33:57,07,11,1, 11.9,1,1, -8.524, 10493.070, 359.886, 52791.016 23/12/23,09:33:57,08,11,1, 11.9,1,1, -8.524, 10493.084, 359.901, 52790.989 23/12/23,09:33:57,09,11,1, 11.9,1,1, -8.524, 10493.086, 359.929, 52790.997 23/12/23,09:33:57,10,11,1, 11.9,1,1, -8.524, 10493.087, 359.908, 52790.993 23/12/23,09:33:57,11,11,1, 11.9,1,1, -8.524, 10493.087, 359.907, 52790.982 23/12/23,09:33:57,12,11,1, 11.9,1,1, -8.524, 10493.090, 359.879, 52790.965 23/12/23,09:33:57,13,11,1, 11.9,1,1, -8.524, 10493.090, 359.910, 52791.027 23/12/23,09:33:57,14,11,1, 11.9,1,1, -8.524, 10493.074, 359.958, 52791.058 23/12/23,09:33:57,15,11,1, 11.9,1,1, -8.524, 10493.084, 359.947, 52791.070 23/12/23,09:33:57,16,11,1, 11.9,1,1, -8.524, 10493.071, 359.933, 52791.042 23/12/23,09:33:57,17,11,1, 11.9,1,1, -8.524, 10493.078, 359.921, 52791.058 23/12/23,09:33:57,18,11,1, 11.9,1,1, -8.524, 10493.067, 359.913, 52790.990 23/12/23,09:33:57,19,11,1, 11.9,1,1, -8.524, 10493.070, 359.928, 52791.078 23/12/23,09:33:58,00,09,1, 11.9,1,1, -8.521, 10493.064, 359.928, 52791.078 23/12/23,09:33:58,01,09,1, 11.9,1,1, -8.521, 10493.070, 359.933, 52791.008 23/12/23,09:33:58,02,09,1, 11.9,1,1, -8.521, 10493.056, 359.909, 52791.022 23/12/23,09:33:58,03,09,1, 11.9,1,1, -8.521, 10493.059, 359.912, 52791.001 23/12/23,09:33:58,04,09,1, 11.9,1,1, -8.521, 10493.039, 359.926, 52791.019 23/12/23,09:33:58,05,09,1, 11.9,1,1, -8.521, 10493.047, 359.887, 52790.907 23/12/23,09:33:58,06,09,1, 11.9,1,1, -8.521, 10493.062, 359.902, 52790.977 23/12/23,09:33:58,07,09,1, 11.9,1,1, -8.521, 10493.051, 359.899, 52791.006 23/12/23,09:33:58,08,09,1, 11.9,1,1, -8.521, 10493.058, 359.954, 52790.972 23/12/23,09:33:58,09,09,1, 11.9,1,1, -8.521, 10493.028, 359.944, 52790.974 23/12/23,09:33:58,10,09,1, 11.9,1,1, -8.521, 10493.047, 359.950, 52791.013 23/12/23,09:33:58,11,09,1, 11.9,1,1, -8.521, 10493.038, 359.890, 52790.945 23/12/23,09:33:58,12,09,1, 11.9,1,1, -8.521, 10493.036, 359.919, 52791.020 23/12/23,09:33:58,13,09,1, 11.9,1,1, -8.521, 10493.038, 359.909, 52790.976 23/12/23,09:33:58,14,09,1, 11.9,1,1, -8.521, 10493.033, 359.893, 52790.962 23/12/23,09:33:58,15,09,1, 11.9,1,1, -8.521, 10493.021, 359.941, 52791.041 23/12/23,09:33:58,16,09,1, 11.9,1,1, -8.521, 10493.049, 359.956, 52791.049 23/12/23,09:33:58,17,09,1, 11.9,1,1, -8.521, 10493.019, 359.896, 52790.952 23/12/23,09:33:58,18,09,1, 11.9,1,1, -8.521, 10493.037, 359.940, 52791.002 23/12/23,09:33:58,19,09,1, 11.9,1,1, -8.521, 10493.043, 359.934, 52790.976 23/12/23,09:33:59,00,09,1, 12.0,1,1, -8.524, 10493.039, 359.934, 52790.976 23/12/23,09:33:59,01,09,1, 12.0,1,1, -8.524, 10493.021, 359.932, 52791.037 23/12/23,09:33:59,02,09,1, 12.0,1,1, -8.524, 10493.030, 359.940, 52791.003 23/12/23,09:33:59,03,09,1, 12.0,1,1, -8.524, 10493.032, 359.948, 52791.009 23/12/23,09:33:59,04,09,1, 12.0,1,1, -8.524, 10493.033, 359.940, 52791.026 23/12/23,09:33:59,05,09,1, 12.0,1,1, -8.524, 10493.029, 359.945, 52790.959 23/12/23,09:33:59,06,09,1, 12.0,1,1, -8.524, 10493.008, 359.952, 52790.978 23/12/23,09:33:59,07,09,1, 12.0,1,1, -8.524, 10493.007, 359.904, 52790.954 23/12/23,09:33:59,08,09,1, 12.0,1,1, -8.524, 10493.022, 359.886, 52790.940 23/12/23,09:33:59,09,09,1, 12.0,1,1, -8.524, 10493.006, 359.957, 52790.969 23/12/23,09:33:59,10,09,1, 12.0,1,1, -8.524, 10493.026, 359.954, 52790.971 23/12/23,09:33:59,11,09,1, 12.0,1,1, -8.524, 10493.020, 359.953, 52790.981 23/12/23,09:33:59,12,09,1, 12.0,1,1, -8.524, 10493.019, 359.957, 52790.937 23/12/23,09:33:59,13,09,1, 12.0,1,1, -8.524, 10493.032, 359.958, 52790.959 23/12/23,09:33:59,14,09,1, 12.0,1,1, -8.524, 10492.977, 359.896, 52790.852 23/12/23,09:33:59,15,09,1, 12.0,1,1, -8.524, 10493.011, 359.946, 52790.910 23/12/23,09:33:59,16,09,1, 12.0,1,1, -8.524, 10493.004, 359.936, 52790.966 23/12/23,09:33:59,17,09,1, 12.0,1,1, -8.524, 10492.987, 359.929, 52790.956 23/12/23,09:33:59,18,09,1, 12.0,1,1, -8.524, 10492.990, 359.947, 52790.975 23/12/23,09:33:59,19,09,1, 12.0,1,1, -8.524, 10492.991, 359.967, 52790.987 23/12/23,09:34:00,00,09,1, 11.9,1,1, -8.525, 10492.989, 359.967, 52790.987 23/12/23,09:34:00,01,09,1, 11.9,1,1, -8.525, 10492.978, 359.945, 52790.999 23/12/23,09:34:00,02,09,1, 11.9,1,1, -8.525, 10492.985, 359.958, 52790.895 23/12/23,09:34:00,03,09,1, 11.9,1,1, -8.525, 10492.966, 359.908, 52790.784 23/12/23,09:34:00,04,09,1, 11.9,1,1, -8.525, 10492.965, 359.925, 52790.872 23/12/23,09:34:00,05,09,1, 11.9,1,1, -8.525, 10492.956, 359.950, 52790.885 23/12/23,09:34:00,06,09,1, 11.9,1,1, -8.525, 10492.959, 359.969, 52790.873 23/12/23,09:34:00,07,09,1, 11.9,1,1, -8.525, 10492.955, 359.937, 52790.781 23/12/23,09:34:00,08,09,1, 11.9,1,1, -8.525, 10492.999, 359.922, 52790.553 23/12/23,09:34:00,09,09,1, 11.9,1,1, -8.525, 10493.001, 359.958, 52790.689 23/12/23,09:34:00,10,09,1, 11.9,1,1, -8.525, 10492.980, 359.971, 52790.725 23/12/23,09:34:00,11,09,1, 11.9,1,1, -8.525, 10492.963, 359.885, 52790.701 23/12/23,09:34:00,12,09,1, 11.9,1,1, -8.525, 10492.963, 359.911, 52790.714 23/12/23,09:34:00,13,09,1, 11.9,1,1, -8.525, 10492.976, 359.939, 52790.738 23/12/23,09:34:00,14,09,1, 11.9,1,1, -8.525, 10492.949, 359.913, 52790.688 23/12/23,09:34:00,15,09,1, 11.9,1,1, -8.525, 10492.950, 359.945, 52790.810 23/12/23,09:34:00,16,09,1, 11.9,1,1, -8.525, 10492.938, 359.942, 52790.706 23/12/23,09:34:00,17,09,1, 11.9,1,1, -8.525, 10492.965, 359.937, 52790.815 23/12/23,09:34:00,18,09,1, 11.9,1,1, -8.525, 10492.928, 359.934, 52790.816 23/12/23,09:34:00,19,09,1, 11.9,1,1, -8.525, 10492.925, 359.933, 52790.794 23/12/23,09:34:01,00,10,1, 11.9,1,1, -8.525, 10492.922, 359.933, 52790.794 23/12/23,09:34:01,01,10,1, 11.9,1,1, -8.525, 10492.925, 359.911, 52790.757 23/12/23,09:34:01,02,10,1, 11.9,1,1, -8.525, 10492.956, 359.962, 52790.775 23/12/23,09:34:01,03,10,1, 11.9,1,1, -8.525, 10492.932, 359.983, 52790.786 23/12/23,09:34:01,04,10,1, 11.9,1,1, -8.525, 10492.913, 359.949, 52790.744 23/12/23,09:34:01,05,10,1, 11.9,1,1, -8.525, 10492.936, 359.952, 52790.791 23/12/23,09:34:01,06,10,1, 11.9,1,1, -8.525, 10492.909, 359.935, 52790.754 23/12/23,09:34:01,07,10,1, 11.9,1,1, -8.525, 10492.933, 359.940, 52790.793 23/12/23,09:34:01,08,10,1, 11.9,1,1, -8.525, 10492.942, 359.983, 52790.800 23/12/23,09:34:01,09,10,1, 11.9,1,1, -8.525, 10492.922, 359.967, 52790.781 23/12/23,09:34:01,10,10,1, 11.9,1,1, -8.525, 10492.968, 359.965, 52790.754 23/12/23,09:34:01,11,10,1, 11.9,1,1, -8.525, 10492.934, 359.954, 52790.757 23/12/23,09:34:01,12,10,1, 11.9,1,1, -8.525, 10492.930, 359.990, 52790.762 23/12/23,09:34:01,13,10,1, 11.9,1,1, -8.525, 10492.904, 359.973, 52790.776 23/12/23,09:34:01,14,10,1, 11.9,1,1, -8.525, 10492.937, 360.017, 52790.811 23/12/23,09:34:01,15,10,1, 11.9,1,1, -8.525, 10492.916, 359.950, 52790.762 23/12/23,09:34:01,16,10,1, 11.9,1,1, -8.525, 10492.917, 359.962, 52790.764 23/12/23,09:34:01,17,10,1, 11.9,1,1, -8.525, 10492.910, 359.989, 52790.759 23/12/23,09:34:01,18,10,1, 11.9,1,1, -8.525, 10492.900, 359.975, 52790.810 23/12/23,09:34:01,19,10,1, 11.9,1,1, -8.525, 10492.932, 359.995, 52790.742 23/12/23,09:34:02,00,10,1, 11.9,1,1, -8.524, 10492.930, 359.995, 52790.742 23/12/23,09:34:02,01,10,1, 11.9,1,1, -8.524, 10492.905, 360.001, 52790.758 23/12/23,09:34:02,02,10,1, 11.9,1,1, -8.524, 10492.916, 359.961, 52790.738 23/12/23,09:34:02,03,10,1, 11.9,1,1, -8.524, 10492.920, 359.994, 52790.769 23/12/23,09:34:02,04,10,1, 11.9,1,1, -8.524, 10492.889, 359.955, 52790.742 23/12/23,09:34:02,05,10,1, 11.9,1,1, -8.524, 10492.901, 359.976, 52790.746 23/12/23,09:34:02,06,10,1, 11.9,1,1, -8.524, 10492.894, 360.009, 52790.691 23/12/23,09:34:02,07,10,1, 11.9,1,1, -8.524, 10492.911, 359.960, 52790.780 23/12/23,09:34:02,08,10,1, 11.9,1,1, -8.524, 10492.912, 360.026, 52790.780 23/12/23,09:34:02,09,10,1, 11.9,1,1, -8.524, 10492.901, 359.971, 52790.721 23/12/23,09:34:02,10,10,1, 11.9,1,1, -8.524, 10492.903, 360.001, 52790.788 23/12/23,09:34:02,11,10,1, 11.9,1,1, -8.524, 10492.890, 360.026, 52790.833 23/12/23,09:34:02,12,10,1, 11.9,1,1, -8.524, 10492.875, 360.006, 52790.722 23/12/23,09:34:02,13,10,1, 11.9,1,1, -8.524, 10492.902, 359.985, 52790.723 23/12/23,09:34:02,14,10,1, 11.9,1,1, -8.524, 10492.900, 360.040, 52790.682 23/12/23,09:34:02,15,10,1, 11.9,1,1, -8.524, 10492.900, 359.989, 52790.718 23/12/23,09:34:02,16,10,1, 11.9,1,1, -8.524, 10492.864, 360.043, 52790.791 23/12/23,09:34:02,17,10,1, 11.9,1,1, -8.524, 10492.859, 359.999, 52790.695 23/12/23,09:34:02,18,10,1, 11.9,1,1, -8.524, 10492.873, 360.020, 52790.777 23/12/23,09:34:02,19,10,1, 11.9,1,1, -8.524, 10492.884, 360.001, 52790.791 23/12/23,09:34:03,00,10,1, 11.9,1,1, -8.523, 10492.880, 360.001, 52790.791 23/12/23,09:34:03,01,10,1, 11.9,1,1, -8.523, 10492.870, 360.051, 52790.874 23/12/23,09:34:03,02,10,1, 11.9,1,1, -8.523, 10492.865, 360.081, 52790.873 23/12/23,09:34:03,03,10,1, 11.9,1,1, -8.523, 10492.898, 360.051, 52790.820 23/12/23,09:34:03,04,10,1, 11.9,1,1, -8.523, 10492.860, 360.021, 52790.825 23/12/23,09:34:03,05,10,1, 11.9,1,1, -8.523, 10492.857, 360.025, 52790.740 23/12/23,09:34:03,06,10,1, 11.9,1,1, -8.523, 10492.860, 360.045, 52790.770 23/12/23,09:34:03,07,10,1, 11.9,1,1, -8.523, 10492.880, 360.088, 52790.804 23/12/23,09:34:03,08,10,1, 11.9,1,1, -8.523, 10492.872, 360.094, 52790.760 23/12/23,09:34:03,09,10,1, 11.9,1,1, -8.523, 10492.850, 360.067, 52790.803 23/12/23,09:34:03,10,10,1, 11.9,1,1, -8.523, 10492.855, 360.074, 52790.812 23/12/23,09:34:03,11,10,1, 11.9,1,1, -8.523, 10492.804, 360.047, 52790.733 23/12/23,09:34:03,12,10,1, 11.9,1,1, -8.523, 10492.823, 360.040, 52790.820 23/12/23,09:34:03,13,10,1, 11.9,1,1, -8.523, 10492.796, 360.031, 52790.761 23/12/23,09:34:03,14,10,1, 11.9,1,1, -8.523, 10492.844, 360.109, 52790.764 23/12/23,09:34:03,15,10,1, 11.9,1,1, -8.523, 10492.825, 360.076, 52790.830 23/12/23,09:34:03,16,10,1, 11.9,1,1, -8.523, 10492.837, 360.144, 52790.830 23/12/23,09:34:03,17,10,1, 11.9,1,1, -8.523, 10492.807, 360.059, 52790.767 23/12/23,09:34:03,18,10,1, 11.9,1,1, -8.523, 10492.846, 360.083, 52790.869 23/12/23,09:34:03,19,10,1, 11.9,1,1, -8.523, 10492.813, 360.096, 52790.803 23/12/23,09:34:04,00,10,1, 11.9,1,1, -8.526, 10492.805, 360.096, 52790.803 23/12/23,09:34:04,01,10,1, 11.9,1,1, -8.526, 10492.812, 360.052, 52790.802 23/12/23,09:34:04,02,10,1, 11.9,1,1, -8.526, 10492.832, 360.106, 52790.877 23/12/23,09:34:04,03,10,1, 11.9,1,1, -8.526, 10492.809, 360.089, 52790.756 23/12/23,09:34:04,04,10,1, 11.9,1,1, -8.526, 10492.812, 360.052, 52790.784 23/12/23,09:34:04,05,10,1, 11.9,1,1, -8.526, 10492.811, 360.113, 52790.826 23/12/23,09:34:04,06,10,1, 11.9,1,1, -8.526, 10492.822, 360.061, 52790.832 23/12/23,09:34:04,07,10,1, 11.9,1,1, -8.526, 10492.805, 360.078, 52790.751 23/12/23,09:34:04,08,10,1, 11.9,1,1, -8.526, 10492.805, 360.059, 52790.766 23/12/23,09:34:04,09,10,1, 11.9,1,1, -8.526, 10492.795, 360.053, 52790.764 23/12/23,09:34:04,10,10,1, 11.9,1,1, -8.526, 10492.802, 360.082, 52790.734 23/12/23,09:34:04,11,10,1, 11.9,1,1, -8.526, 10492.807, 360.084, 52790.769 23/12/23,09:34:04,12,10,1, 11.9,1,1, -8.526, 10492.805, 360.070, 52790.591 23/12/23,09:34:04,13,10,1, 11.9,1,1, -8.526, 10492.784, 360.086, 52790.785 23/12/23,09:34:04,14,10,1, 11.9,1,1, -8.526, 10492.791, 360.063, 52790.742 23/12/23,09:34:04,15,10,1, 11.9,1,1, -8.526, 10492.800, 360.091, 52790.841 23/12/23,09:34:04,16,10,1, 11.9,1,1, -8.526, 10492.803, 360.117, 52790.807 23/12/23,09:34:04,17,10,1, 11.9,1,1, -8.526, 10492.785, 360.073, 52790.751 23/12/23,09:34:04,18,10,1, 11.9,1,1, -8.526, 10492.771, 360.087, 52790.843 23/12/23,09:34:04,19,10,1, 11.9,1,1, -8.526, 10492.771, 360.064, 52790.725 23/12/23,09:34:05,00,10,1, 11.9,1,1, -8.524, 10492.764, 360.064, 52790.725 23/12/23,09:34:05,01,10,1, 11.9,1,1, -8.524, 10492.775, 360.099, 52790.702 23/12/23,09:34:05,02,10,1, 11.9,1,1, -8.524, 10492.782, 360.100, 52790.739 23/12/23,09:34:05,03,10,1, 11.9,1,1, -8.524, 10492.764, 360.097, 52790.707 23/12/23,09:34:05,04,10,1, 11.9,1,1, -8.524, 10492.766, 360.104, 52790.756 23/12/23,09:34:05,05,10,1, 11.9,1,1, -8.524, 10492.777, 360.125, 52790.777 23/12/23,09:34:05,06,10,1, 11.9,1,1, -8.524, 10492.753, 360.082, 52790.753 23/12/23,09:34:05,07,10,1, 11.9,1,1, -8.524, 10492.759, 360.118, 52790.761 23/12/23,09:34:05,08,10,1, 11.9,1,1, -8.524, 10492.785, 360.117, 52790.808 23/12/23,09:34:05,09,10,1, 11.9,1,1, -8.524, 10492.745, 360.096, 52790.801 23/12/23,09:34:05,10,10,1, 11.9,1,1, -8.524, 10492.741, 360.098, 52790.697 23/12/23,09:34:05,11,10,1, 11.9,1,1, -8.524, 10492.753, 360.108, 52790.759 23/12/23,09:34:05,12,10,1, 11.9,1,1, -8.524, 10492.758, 360.094, 52790.703 23/12/23,09:34:05,13,10,1, 11.9,1,1, -8.524, 10492.754, 360.123, 52790.699 23/12/23,09:34:05,14,10,1, 11.9,1,1, -8.524, 10492.742, 360.095, 52790.767 23/12/23,09:34:05,15,10,1, 11.9,1,1, -8.524, 10492.752, 360.157, 52790.783 23/12/23,09:34:05,16,10,1, 11.9,1,1, -8.524, 10492.744, 360.101, 52790.758 23/12/23,09:34:05,17,10,1, 11.9,1,1, -8.524, 10492.750, 360.128, 52790.815 23/12/23,09:34:05,18,10,1, 11.9,1,1, -8.524, 10492.741, 360.128, 52790.771 23/12/23,09:34:05,19,10,1, 11.9,1,1, -8.524, 10492.740, 360.100, 52790.775 23/12/23,09:34:06,00,10,1, 12.0,1,1, -8.522, 10492.738, 360.100, 52790.775 23/12/23,09:34:06,01,10,1, 12.0,1,1, -8.522, 10492.729, 360.144, 52790.809 23/12/23,09:34:06,02,10,1, 12.0,1,1, -8.522, 10492.731, 360.130, 52790.791 23/12/23,09:34:06,03,10,1, 12.0,1,1, -8.522, 10492.692, 360.077, 52790.699 23/12/23,09:34:06,04,10,1, 12.0,1,1, -8.522, 10492.716, 360.096, 52790.741 23/12/23,09:34:06,05,10,1, 12.0,1,1, -8.522, 10492.721, 360.130, 52790.721 23/12/23,09:34:06,06,10,1, 12.0,1,1, -8.522, 10492.683, 360.084, 52790.746 23/12/23,09:34:06,07,10,1, 12.0,1,1, -8.522, 10492.711, 360.123, 52790.768 23/12/23,09:34:06,08,10,1, 12.0,1,1, -8.522, 10492.694, 360.134, 52790.802 23/12/23,09:34:06,09,10,1, 12.0,1,1, -8.522, 10492.699, 360.126, 52790.734 23/12/23,09:34:06,10,10,1, 12.0,1,1, -8.522, 10492.687, 360.095, 52790.730 23/12/23,09:34:06,11,10,1, 12.0,1,1, -8.522, 10492.690, 360.110, 52790.759 23/12/23,09:34:06,12,10,1, 12.0,1,1, -8.522, 10492.718, 360.147, 52790.784 23/12/23,09:34:06,13,10,1, 12.0,1,1, -8.522, 10492.694, 360.124, 52790.768 23/12/23,09:34:06,14,10,1, 12.0,1,1, -8.522, 10492.669, 360.113, 52790.786 23/12/23,09:34:06,15,10,1, 12.0,1,1, -8.522, 10492.664, 360.141, 52790.740 23/12/23,09:34:06,16,10,1, 12.0,1,1, -8.522, 10492.674, 360.130, 52790.744 23/12/23,09:34:06,17,10,1, 12.0,1,1, -8.522, 10492.654, 360.140, 52790.742 23/12/23,09:34:06,18,10,1, 12.0,1,1, -8.522, 10492.658, 360.130, 52790.708 23/12/23,09:34:06,19,10,1, 12.0,1,1, -8.522, 10492.677, 360.128, 52790.773 23/12/23,09:34:07,00,10,1, 11.9,1,1, -8.523, 10492.672, 360.128, 52790.773 23/12/23,09:34:07,01,10,1, 11.9,1,1, -8.523, 10492.701, 360.175, 52790.759 23/12/23,09:34:07,02,10,1, 11.9,1,1, -8.523, 10492.664, 360.209, 52790.806 23/12/23,09:34:07,03,10,1, 11.9,1,1, -8.523, 10492.657, 360.153, 52790.758 23/12/23,09:34:07,04,10,1, 11.9,1,1, -8.523, 10492.645, 360.114, 52790.766 23/12/23,09:34:07,05,10,1, 11.9,1,1, -8.523, 10492.671, 360.158, 52790.728 23/12/23,09:34:07,06,10,1, 11.9,1,1, -8.523, 10492.651, 360.122, 52790.721 23/12/23,09:34:07,07,10,1, 11.9,1,1, -8.523, 10492.643, 360.113, 52790.748 23/12/23,09:34:07,08,10,1, 11.9,1,1, -8.523, 10492.648, 360.151, 52790.778 23/12/23,09:34:07,09,10,1, 11.9,1,1, -8.523, 10492.664, 360.178, 52790.757 23/12/23,09:34:07,10,10,1, 11.9,1,1, -8.523, 10492.657, 360.182, 52790.753 23/12/23,09:34:07,11,10,1, 11.9,1,1, -8.523, 10492.673, 360.164, 52790.711 23/12/23,09:34:07,12,10,1, 11.9,1,1, -8.523, 10492.665, 360.196, 52790.745 23/12/23,09:34:07,13,10,1, 11.9,1,1, -8.523, 10492.651, 360.174, 52790.770 23/12/23,09:34:07,14,10,1, 11.9,1,1, -8.523, 10492.640, 360.184, 52790.715 23/12/23,09:34:07,15,10,1, 11.9,1,1, -8.523, 10492.628, 360.179, 52790.726 23/12/23,09:34:07,16,10,1, 11.9,1,1, -8.523, 10492.635, 360.150, 52790.727 23/12/23,09:34:07,17,10,1, 11.9,1,1, -8.523, 10492.658, 360.161, 52790.670 23/12/23,09:34:07,18,10,1, 11.9,1,1, -8.523, 10492.629, 360.169, 52790.719 23/12/23,09:34:07,19,10,1, 11.9,1,1, -8.523, 10492.653, 360.223, 52790.763 23/12/23,09:34:08,00,10,1, 12.0,1,1, -8.524, 10492.647, 360.223, 52790.763 23/12/23,09:34:08,01,10,1, 12.0,1,1, -8.524, 10492.631, 360.205, 52790.713 23/12/23,09:34:08,02,10,1, 12.0,1,1, -8.524, 10492.641, 360.175, 52790.693 23/12/23,09:34:08,03,10,1, 12.0,1,1, -8.524, 10492.617, 360.165, 52790.703 23/12/23,09:34:08,04,10,1, 12.0,1,1, -8.524, 10492.635, 360.146, 52790.714 23/12/23,09:34:08,05,10,1, 12.0,1,1, -8.524, 10492.624, 360.197, 52790.678 23/12/23,09:34:08,06,10,1, 12.0,1,1, -8.524, 10492.614, 360.150, 52790.678 23/12/23,09:34:08,07,10,1, 12.0,1,1, -8.524, 10492.632, 360.193, 52790.716 23/12/23,09:34:08,08,10,1, 12.0,1,1, -8.524, 10492.646, 360.248, 52790.804 23/12/23,09:34:08,09,10,1, 12.0,1,1, -8.524, 10492.638, 360.240, 52790.738 23/12/23,09:34:08,10,10,1, 12.0,1,1, -8.524, 10492.623, 360.202, 52790.727 23/12/23,09:34:08,11,10,1, 12.0,1,1, -8.524, 10492.634, 360.199, 52790.711 23/12/23,09:34:08,12,10,1, 12.0,1,1, -8.524, 10492.623, 360.207, 52790.756 23/12/23,09:34:08,13,10,1, 12.0,1,1, -8.524, 10492.642, 360.226, 52790.711 23/12/23,09:34:08,14,10,1, 12.0,1,1, -8.524, 10492.648, 360.268, 52790.798 23/12/23,09:34:08,15,10,1, 12.0,1,1, -8.524, 10492.618, 360.243, 52790.773 23/12/23,09:34:08,16,10,1, 12.0,1,1, -8.524, 10492.653, 360.233, 52790.654 23/12/23,09:34:08,17,10,1, 12.0,1,1, -8.524, 10492.666, 360.231, 52790.690 23/12/23,09:34:08,18,10,1, 12.0,1,1, -8.524, 10492.628, 360.191, 52790.659 23/12/23,09:34:08,19,10,1, 12.0,1,1, -8.524, 10492.652, 360.219, 52790.688 23/12/23,09:34:09,00,10,1, 11.9,1,1, -8.525, 10492.647, 360.219, 52790.688 23/12/23,09:34:09,01,10,1, 11.9,1,1, -8.525, 10492.616, 360.232, 52790.714 23/12/23,09:34:09,02,10,1, 11.9,1,1, -8.525, 10492.638, 360.241, 52790.752 23/12/23,09:34:09,03,10,1, 11.9,1,1, -8.525, 10492.646, 360.243, 52790.722 23/12/23,09:34:09,04,10,1, 11.9,1,1, -8.525, 10492.625, 360.260, 52790.796 23/12/23,09:34:09,05,10,1, 11.9,1,1, -8.525, 10492.644, 360.263, 52790.695 23/12/23,09:34:09,06,10,1, 11.9,1,1, -8.525, 10492.614, 360.252, 52790.721 23/12/23,09:34:09,07,10,1, 11.9,1,1, -8.525, 10492.582, 360.242, 52790.707 23/12/23,09:34:09,08,10,1, 11.9,1,1, -8.525, 10492.617, 360.253, 52790.744 23/12/23,09:34:09,09,10,1, 11.9,1,1, -8.525, 10492.643, 360.286, 52790.710 23/12/23,09:34:09,10,10,1, 11.9,1,1, -8.525, 10492.624, 360.267, 52790.752 23/12/23,09:34:09,11,10,1, 11.9,1,1, -8.525, 10492.567, 360.305, 52790.609 23/12/23,09:34:09,12,10,1, 11.9,1,1, -8.525, 10492.641, 360.286, 52790.785 23/12/23,09:34:09,13,10,1, 11.9,1,1, -8.525, 10492.630, 360.303, 52790.708 23/12/23,09:34:09,14,10,1, 11.9,1,1, -8.525, 10492.607, 360.283, 52790.722 23/12/23,09:34:09,15,10,1, 11.9,1,1, -8.525, 10492.609, 360.273, 52790.723 23/12/23,09:34:09,16,10,1, 11.9,1,1, -8.525, 10492.613, 360.265, 52790.767 23/12/23,09:34:09,17,10,1, 11.9,1,1, -8.525, 10492.601, 360.289, 52790.735 23/12/23,09:34:09,18,10,1, 11.9,1,1, -8.525, 10492.578, 360.274, 52790.763 23/12/23,09:34:09,19,10,1, 11.9,1,1, -8.525, 10492.629, 360.307, 52790.738 23/12/23,09:34:10,00,10,1, 11.9,1,1, -8.523, 10492.622, 360.307, 52790.738 23/12/23,09:34:10,01,10,1, 11.9,1,1, -8.523, 10492.581, 360.266, 52790.712 23/12/23,09:34:10,02,10,1, 11.9,1,1, -8.523, 10492.574, 360.266, 52790.761 23/12/23,09:34:10,03,10,1, 11.9,1,1, -8.523, 10492.590, 360.307, 52790.712 23/12/23,09:34:10,04,10,1, 11.9,1,1, -8.523, 10492.611, 360.282, 52790.705 23/12/23,09:34:10,05,10,1, 11.9,1,1, -8.523, 10492.586, 360.296, 52790.735 23/12/23,09:34:10,06,10,1, 11.9,1,1, -8.523, 10492.613, 360.324, 52790.694 23/12/23,09:34:10,07,10,1, 11.9,1,1, -8.523, 10492.595, 360.285, 52790.664 23/12/23,09:34:10,08,10,1, 11.9,1,1, -8.523, 10492.595, 360.274, 52790.708 23/12/23,09:34:10,09,10,1, 11.9,1,1, -8.523, 10492.576, 360.307, 52790.704 23/12/23,09:34:10,10,10,1, 11.9,1,1, -8.523, 10492.562, 360.292, 52790.687 23/12/23,09:34:10,11,10,1, 11.9,1,1, -8.523, 10492.577, 360.312, 52790.757 23/12/23,09:34:10,12,10,1, 11.9,1,1, -8.523, 10492.589, 360.300, 52790.700 23/12/23,09:34:10,13,10,1, 11.9,1,1, -8.523, 10492.575, 360.274, 52790.680 23/12/23,09:34:10,14,10,1, 11.9,1,1, -8.523, 10492.594, 360.290, 52790.679 23/12/23,09:34:10,15,10,1, 11.9,1,1, -8.523, 10492.560, 360.265, 52790.720 23/12/23,09:34:10,16,10,1, 11.9,1,1, -8.523, 10492.589, 360.327, 52790.778 23/12/23,09:34:10,17,10,1, 11.9,1,1, -8.523, 10492.583, 360.328, 52790.723 23/12/23,09:34:10,18,10,1, 11.9,1,1, -8.523, 10492.586, 360.303, 52790.710 23/12/23,09:34:10,19,10,1, 11.9,1,1, -8.523, 10492.575, 360.290, 52790.717 23/12/23,09:34:11,00,09,1, 11.9,1,1, -8.523, 10492.572, 360.290, 52790.717 23/12/23,09:34:11,01,09,1, 11.9,1,1, -8.523, 10492.576, 360.302, 52790.696 23/12/23,09:34:11,02,09,1, 11.9,1,1, -8.523, 10492.559, 360.312, 52790.621 23/12/23,09:34:11,03,09,1, 11.9,1,1, -8.523, 10492.578, 360.333, 52790.735 23/12/23,09:34:11,04,09,1, 11.9,1,1, -8.523, 10492.564, 360.317, 52790.736 23/12/23,09:34:11,05,09,1, 11.9,1,1, -8.523, 10492.596, 360.337, 52790.667 23/12/23,09:34:11,06,09,1, 11.9,1,1, -8.523, 10492.585, 360.376, 52790.747 23/12/23,09:34:11,07,09,1, 11.9,1,1, -8.523, 10492.548, 360.324, 52790.701 23/12/23,09:34:11,08,09,1, 11.9,1,1, -8.523, 10492.585, 360.373, 52790.715 23/12/23,09:34:11,09,09,1, 11.9,1,1, -8.523, 10492.569, 360.360, 52790.749 23/12/23,09:34:11,10,09,1, 11.9,1,1, -8.523, 10492.548, 360.343, 52790.721 23/12/23,09:34:11,11,09,1, 11.9,1,1, -8.523, 10492.558, 360.337, 52790.722 23/12/23,09:34:11,12,09,1, 11.9,1,1, -8.523, 10492.572, 360.351, 52790.655 23/12/23,09:34:11,13,09,1, 11.9,1,1, -8.523, 10492.571, 360.344, 52790.649 23/12/23,09:34:11,14,09,1, 11.9,1,1, -8.523, 10492.562, 360.344, 52790.713 23/12/23,09:34:11,15,09,1, 11.9,1,1, -8.523, 10492.550, 360.305, 52790.667 23/12/23,09:34:11,16,09,1, 11.9,1,1, -8.523, 10492.570, 360.375, 52790.711 23/12/23,09:34:11,17,09,1, 11.9,1,1, -8.523, 10492.556, 360.342, 52790.787 23/12/23,09:34:11,18,09,1, 11.9,1,1, -8.523, 10492.567, 360.392, 52790.772 23/12/23,09:34:11,19,09,1, 11.9,1,1, -8.523, 10492.563, 360.405, 52790.763 23/12/23,09:34:12,00,09,1, 11.9,1,1, -8.522, 10492.555, 360.405, 52790.763 23/12/23,09:34:12,01,09,1, 11.9,1,1, -8.522, 10492.606, 360.389, 52790.745 23/12/23,09:34:12,02,09,1, 11.9,1,1, -8.522, 10492.574, 360.397, 52790.684 23/12/23,09:34:12,03,09,1, 11.9,1,1, -8.522, 10492.540, 360.358, 52790.678 23/12/23,09:34:12,04,09,1, 11.9,1,1, -8.522, 10492.570, 360.395, 52790.668 23/12/23,09:34:12,05,09,1, 11.9,1,1, -8.522, 10492.551, 360.390, 52790.679 23/12/23,09:34:12,06,09,1, 11.9,1,1, -8.522, 10492.551, 360.379, 52790.743 23/12/23,09:34:12,07,09,1, 11.9,1,1, -8.522, 10492.543, 360.386, 52790.742 23/12/23,09:34:12,08,09,1, 11.9,1,1, -8.522, 10492.542, 360.371, 52790.648 23/12/23,09:34:12,09,09,1, 11.9,1,1, -8.522, 10492.560, 360.413, 52790.806 23/12/23,09:34:12,10,09,1, 11.9,1,1, -8.522, 10492.588, 360.421, 52790.800 23/12/23,09:34:12,11,09,1, 11.9,1,1, -8.522, 10492.548, 360.391, 52790.692 23/12/23,09:34:12,12,09,1, 11.9,1,1, -8.522, 10492.564, 360.391, 52790.728 23/12/23,09:34:12,13,09,1, 11.9,1,1, -8.522, 10492.550, 360.413, 52790.705 23/12/23,09:34:12,14,09,1, 11.9,1,1, -8.522, 10492.544, 360.400, 52790.719 23/12/23,09:34:12,15,09,1, 11.9,1,1, -8.522, 10492.554, 360.430, 52790.740 23/12/23,09:34:12,16,09,1, 11.9,1,1, -8.522, 10492.546, 360.390, 52790.643 23/12/23,09:34:12,17,09,1, 11.9,1,1, -8.522, 10492.555, 360.408, 52790.680 23/12/23,09:34:12,18,09,1, 11.9,1,1, -8.522, 10492.560, 360.415, 52790.693 23/12/23,09:34:12,19,09,1, 11.9,1,1, -8.522, 10492.539, 360.392, 52790.711 23/12/23,09:34:13,00,09,1, 11.9,1,1, -8.522, 10492.538, 360.392, 52790.711 23/12/23,09:34:13,01,09,1, 11.9,1,1, -8.522, 10492.554, 360.390, 52790.687 23/12/23,09:34:13,02,09,1, 11.9,1,1, -8.522, 10492.557, 360.412, 52790.643 23/12/23,09:34:13,03,09,1, 11.9,1,1, -8.522, 10492.531, 360.390, 52790.702 23/12/23,09:34:13,04,09,1, 11.9,1,1, -8.522, 10492.544, 360.454, 52790.677 23/12/23,09:34:13,05,09,1, 11.9,1,1, -8.522, 10492.583, 360.404, 52790.670 23/12/23,09:34:13,06,09,1, 11.9,1,1, -8.522, 10492.554, 360.422, 52790.688 23/12/23,09:34:13,07,09,1, 11.9,1,1, -8.522, 10492.556, 360.432, 52790.697 23/12/23,09:34:13,08,09,1, 11.9,1,1, -8.522, 10492.558, 360.429, 52790.714 23/12/23,09:34:13,09,09,1, 11.9,1,1, -8.522, 10492.551, 360.453, 52790.734 23/12/23,09:34:13,10,09,1, 11.9,1,1, -8.522, 10492.526, 360.416, 52790.683 23/12/23,09:34:13,11,09,1, 11.9,1,1, -8.522, 10492.532, 360.445, 52790.777 23/12/23,09:34:13,12,09,1, 11.9,1,1, -8.522, 10492.544, 360.419, 52790.730 23/12/23,09:34:13,13,09,1, 11.9,1,1, -8.522, 10492.546, 360.442, 52790.814 23/12/23,09:34:13,14,09,1, 11.9,1,1, -8.522, 10492.483, 360.425, 52790.718 23/12/23,09:34:13,15,09,1, 11.9,1,1, -8.522, 10492.503, 360.408, 52790.685 23/12/23,09:34:13,16,09,1, 11.9,1,1, -8.522, 10492.570, 360.483, 52790.778 23/12/23,09:34:13,17,09,1, 11.9,1,1, -8.522, 10492.541, 360.444, 52790.695 23/12/23,09:34:13,18,09,1, 11.9,1,1, -8.522, 10492.545, 360.448, 52790.667 23/12/23,09:34:13,19,09,1, 11.9,1,1, -8.522, 10492.561, 360.474, 52790.737 23/12/23,09:34:14,00,10,1, 11.8,1,1, -8.525, 10492.555, 360.474, 52790.737 23/12/23,09:34:14,01,10,1, 11.8,1,1, -8.525, 10492.524, 360.470, 52790.694 23/12/23,09:34:14,02,10,1, 11.8,1,1, -8.525, 10492.523, 360.453, 52790.726 23/12/23,09:34:14,03,10,1, 11.8,1,1, -8.525, 10492.513, 360.446, 52790.693 23/12/23,09:34:14,04,10,1, 11.8,1,1, -8.525, 10492.503, 360.481, 52790.631 23/12/23,09:34:14,05,10,1, 11.8,1,1, -8.525, 10492.545, 360.498, 52790.694 23/12/23,09:34:14,06,10,1, 11.8,1,1, -8.525, 10492.516, 360.476, 52790.765 23/12/23,09:34:14,07,10,1, 11.8,1,1, -8.525, 10492.516, 360.456, 52790.779 23/12/23,09:34:14,08,10,1, 11.8,1,1, -8.525, 10492.525, 360.462, 52790.706 23/12/23,09:34:14,09,10,1, 11.8,1,1, -8.525, 10492.533, 360.470, 52790.689 23/12/23,09:34:14,10,10,1, 11.8,1,1, -8.525, 10492.531, 360.525, 52790.740 23/12/23,09:34:14,11,10,1, 11.8,1,1, -8.525, 10492.504, 360.481, 52790.701 23/12/23,09:34:14,12,10,1, 11.8,1,1, -8.525, 10492.505, 360.492, 52790.710 23/12/23,09:34:14,13,10,1, 11.8,1,1, -8.525, 10492.507, 360.470, 52790.606 23/12/23,09:34:14,14,10,1, 11.8,1,1, -8.525, 10492.523, 360.488, 52790.632 23/12/23,09:34:14,15,10,1, 11.8,1,1, -8.525, 10492.530, 360.501, 52790.704 23/12/23,09:34:14,16,10,1, 11.8,1,1, -8.525, 10492.521, 360.456, 52790.603 23/12/23,09:34:14,17,10,1, 11.8,1,1, -8.525, 10492.501, 360.487, 52790.646 23/12/23,09:34:14,18,10,1, 11.8,1,1, -8.525, 10492.523, 360.458, 52790.695 23/12/23,09:34:14,19,10,1, 11.8,1,1, -8.525, 10492.497, 360.482, 52790.682 23/12/23,09:34:15,00,10,1, 11.9,1,1, -8.526, 10492.496, 360.482, 52790.682 23/12/23,09:34:15,01,10,1, 11.9,1,1, -8.526, 10492.501, 360.512, 52790.653 23/12/23,09:34:15,02,10,1, 11.9,1,1, -8.526, 10492.523, 360.495, 52790.726 23/12/23,09:34:15,03,10,1, 11.9,1,1, -8.526, 10492.512, 360.493, 52790.771 23/12/23,09:34:15,04,10,1, 11.9,1,1, -8.526, 10492.493, 360.516, 52790.652 23/12/23,09:34:15,05,10,1, 11.9,1,1, -8.526, 10492.472, 360.492, 52790.713 23/12/23,09:34:15,06,10,1, 11.9,1,1, -8.526, 10492.503, 360.498, 52790.648 23/12/23,09:34:15,07,10,1, 11.9,1,1, -8.526, 10492.479, 360.468, 52790.600 23/12/23,09:34:15,08,10,1, 11.9,1,1, -8.526, 10492.467, 360.484, 52790.709 23/12/23,09:34:15,09,10,1, 11.9,1,1, -8.526, 10492.464, 360.479, 52790.619 23/12/23,09:34:15,10,10,1, 11.9,1,1, -8.526, 10492.473, 360.486, 52790.670 23/12/23,09:34:15,11,10,1, 11.9,1,1, -8.526, 10492.464, 360.494, 52790.704 23/12/23,09:34:15,12,10,1, 11.9,1,1, -8.526, 10492.444, 360.490, 52790.696 23/12/23,09:34:15,13,10,1, 11.9,1,1, -8.526, 10492.445, 360.493, 52790.731 23/12/23,09:34:15,14,10,1, 11.9,1,1, -8.526, 10492.477, 360.486, 52790.640 23/12/23,09:34:15,15,10,1, 11.9,1,1, -8.526, 10492.447, 360.499, 52790.643 23/12/23,09:34:15,16,10,1, 11.9,1,1, -8.526, 10492.443, 360.487, 52790.662 23/12/23,09:34:15,17,10,1, 11.9,1,1, -8.526, 10492.485, 360.472, 52790.625 23/12/23,09:34:15,18,10,1, 11.9,1,1, -8.526, 10492.471, 360.503, 52790.716 23/12/23,09:34:15,19,10,1, 11.9,1,1, -8.526, 10492.448, 360.471, 52790.709 23/12/23,09:34:16,00,10,1, 11.9,1,1, -8.523, 10492.446, 360.471, 52790.709 23/12/23,09:34:16,01,10,1, 11.9,1,1, -8.523, 10492.437, 360.465, 52790.677 23/12/23,09:34:16,02,10,1, 11.9,1,1, -8.523, 10492.432, 360.509, 52790.698 23/12/23,09:34:16,03,10,1, 11.9,1,1, -8.523, 10492.467, 360.536, 52790.742 23/12/23,09:34:16,04,10,1, 11.9,1,1, -8.523, 10492.461, 360.496, 52790.666 23/12/23,09:34:16,05,10,1, 11.9,1,1, -8.523, 10492.443, 360.509, 52790.636 23/12/23,09:34:16,06,10,1, 11.9,1,1, -8.523, 10492.491, 360.509, 52790.688 23/12/23,09:34:16,07,10,1, 11.9,1,1, -8.523, 10492.457, 360.500, 52790.684 23/12/23,09:34:16,08,10,1, 11.9,1,1, -8.523, 10492.456, 360.515, 52790.667 23/12/23,09:34:16,09,10,1, 11.9,1,1, -8.523, 10492.446, 360.483, 52790.651 23/12/23,09:34:16,10,10,1, 11.9,1,1, -8.523, 10492.461, 360.530, 52790.647 23/12/23,09:34:16,11,10,1, 11.9,1,1, -8.523, 10492.441, 360.516, 52790.664 23/12/23,09:34:16,12,10,1, 11.9,1,1, -8.523, 10492.467, 360.572, 52790.708 23/12/23,09:34:16,13,10,1, 11.9,1,1, -8.523, 10492.470, 360.523, 52790.649 23/12/23,09:34:16,14,10,1, 11.9,1,1, -8.523, 10492.462, 360.550, 52790.749 23/12/23,09:34:16,15,10,1, 11.9,1,1, -8.523, 10492.479, 360.548, 52790.706 23/12/23,09:34:16,16,10,1, 11.9,1,1, -8.523, 10492.472, 360.522, 52790.684 23/12/23,09:34:16,17,10,1, 11.9,1,1, -8.523, 10492.450, 360.570, 52790.775 23/12/23,09:34:16,18,10,1, 11.9,1,1, -8.523, 10492.467, 360.589, 52790.737 23/12/23,09:34:16,19,10,1, 11.9,1,1, -8.523, 10492.467, 360.539, 52790.689 23/12/23,09:34:17,00,10,1, 11.9,1,1, -8.524, 10492.463, 360.539, 52790.689 23/12/23,09:34:17,01,10,1, 11.9,1,1, -8.524, 10492.458, 360.531, 52790.687 23/12/23,09:34:17,02,10,1, 11.9,1,1, -8.524, 10492.482, 360.564, 52790.787 23/12/23,09:34:17,03,10,1, 11.9,1,1, -8.524, 10492.452, 360.600, 52790.723 23/12/23,09:34:17,04,10,1, 11.9,1,1, -8.524, 10492.446, 360.545, 52790.699 23/12/23,09:34:17,05,10,1, 11.9,1,1, -8.524, 10492.440, 360.543, 52790.682 23/12/23,09:34:17,06,10,1, 11.9,1,1, -8.524, 10492.446, 360.582, 52790.757 23/12/23,09:34:17,07,10,1, 11.9,1,1, -8.524, 10492.434, 360.546, 52790.704 23/12/23,09:34:17,08,10,1, 11.9,1,1, -8.524, 10492.420, 360.536, 52790.651 23/12/23,09:34:17,09,10,1, 11.9,1,1, -8.524, 10492.439, 360.519, 52790.655 23/12/23,09:34:17,10,10,1, 11.9,1,1, -8.524, 10492.445, 360.539, 52790.666 23/12/23,09:34:17,11,10,1, 11.9,1,1, -8.524, 10492.429, 360.552, 52790.654 23/12/23,09:34:17,12,10,1, 11.9,1,1, -8.524, 10492.458, 360.560, 52790.766 23/12/23,09:34:17,13,10,1, 11.9,1,1, -8.524, 10492.439, 360.548, 52790.781 23/12/23,09:34:17,14,10,1, 11.9,1,1, -8.524, 10492.462, 360.528, 52790.638 23/12/23,09:34:17,15,10,1, 11.9,1,1, -8.524, 10492.473, 360.567, 52790.725 23/12/23,09:34:17,16,10,1, 11.9,1,1, -8.524, 10492.439, 360.569, 52790.665 23/12/23,09:34:17,17,10,1, 11.9,1,1, -8.524, 10492.459, 360.561, 52790.634 23/12/23,09:34:17,18,10,1, 11.9,1,1, -8.524, 10492.459, 360.535, 52790.659 23/12/23,09:34:17,19,10,1, 11.9,1,1, -8.524, 10492.451, 360.567, 52790.683 23/12/23,09:34:18,00,10,1, 11.9,1,1, -8.523, 10492.446, 360.567, 52790.683 23/12/23,09:34:18,01,10,1, 11.9,1,1, -8.523, 10492.429, 360.620, 52790.925 23/12/23,09:34:18,02,10,1, 11.9,1,1, -8.523, 10492.414, 360.562, 52790.795 23/12/23,09:34:18,03,10,1, 11.9,1,1, -8.523, 10492.449, 360.562, 52790.737 23/12/23,09:34:18,04,10,1, 11.9,1,1, -8.523, 10492.441, 360.543, 52790.698 23/12/23,09:34:18,05,10,1, 11.9,1,1, -8.523, 10492.448, 360.560, 52790.692 23/12/23,09:34:18,06,10,1, 11.9,1,1, -8.523, 10492.448, 360.595, 52790.699 23/12/23,09:34:18,07,10,1, 11.9,1,1, -8.523, 10492.455, 360.596, 52790.637 23/12/23,09:34:18,08,10,1, 11.9,1,1, -8.523, 10492.435, 360.582, 52790.697 23/12/23,09:34:18,09,10,1, 11.9,1,1, -8.523, 10492.445, 360.596, 52790.689 23/12/23,09:34:18,10,10,1, 11.9,1,1, -8.523, 10492.450, 360.586, 52790.640 23/12/23,09:34:18,11,10,1, 11.9,1,1, -8.523, 10492.446, 360.619, 52790.726 23/12/23,09:34:18,12,10,1, 11.9,1,1, -8.523, 10492.423, 360.569, 52790.666 23/12/23,09:34:18,13,10,1, 11.9,1,1, -8.523, 10492.434, 360.601, 52790.762 23/12/23,09:34:18,14,10,1, 11.9,1,1, -8.523, 10492.442, 360.563, 52790.629 23/12/23,09:34:18,15,10,1, 11.9,1,1, -8.523, 10492.423, 360.585, 52790.722 23/12/23,09:34:18,16,10,1, 11.9,1,1, -8.523, 10492.449, 360.633, 52790.702 23/12/23,09:34:18,17,10,1, 11.9,1,1, -8.523, 10492.445, 360.594, 52790.649 23/12/23,09:34:18,18,10,1, 11.9,1,1, -8.523, 10492.423, 360.606, 52790.618 23/12/23,09:34:18,19,10,1, 11.9,1,1, -8.523, 10492.432, 360.631, 52790.651 23/12/23,09:34:19,00,10,1, 11.9,1,1, -8.525, 10492.430, 360.631, 52790.651 23/12/23,09:34:19,01,10,1, 11.9,1,1, -8.525, 10492.428, 360.646, 52790.694 23/12/23,09:34:19,02,10,1, 11.9,1,1, -8.525, 10492.418, 360.603, 52790.714 23/12/23,09:34:19,03,10,1, 11.9,1,1, -8.525, 10492.411, 360.588, 52790.692 23/12/23,09:34:19,04,10,1, 11.9,1,1, -8.525, 10492.415, 360.632, 52790.695 23/12/23,09:34:19,05,10,1, 11.9,1,1, -8.525, 10492.420, 360.622, 52790.638 23/12/23,09:34:19,06,10,1, 11.9,1,1, -8.525, 10492.398, 360.638, 52790.629 23/12/23,09:34:19,07,10,1, 11.9,1,1, -8.525, 10492.403, 360.628, 52790.652 23/12/23,09:34:19,08,10,1, 11.9,1,1, -8.525, 10492.397, 360.620, 52790.595 23/12/23,09:34:19,09,10,1, 11.9,1,1, -8.525, 10492.431, 360.634, 52790.543 23/12/23,09:34:19,10,10,1, 11.9,1,1, -8.525, 10492.374, 360.655, 52790.754 23/12/23,09:34:19,11,10,1, 11.9,1,1, -8.525, 10492.391, 360.687, 52790.701 23/12/23,09:34:19,12,10,1, 11.9,1,1, -8.525, 10492.394, 360.637, 52790.640 23/12/23,09:34:19,13,10,1, 11.9,1,1, -8.525, 10492.364, 360.637, 52790.680 23/12/23,09:34:19,14,10,1, 11.9,1,1, -8.525, 10492.404, 360.655, 52790.663 23/12/23,09:34:19,15,10,1, 11.9,1,1, -8.525, 10492.408, 360.625, 52790.592 23/12/23,09:34:19,16,10,1, 11.9,1,1, -8.525, 10492.368, 360.644, 52790.636 23/12/23,09:34:19,17,10,1, 11.9,1,1, -8.525, 10492.400, 360.645, 52790.699 23/12/23,09:34:19,18,10,1, 11.9,1,1, -8.525, 10492.399, 360.640, 52790.649 23/12/23,09:34:19,19,10,1, 11.9,1,1, -8.525, 10492.390, 360.652, 52790.649 23/12/23,09:34:20,00,10,1, 11.9,1,1, -8.520, 10492.388, 360.652, 52790.649 23/12/23,09:34:20,01,10,1, 11.9,1,1, -8.520, 10492.377, 360.674, 52790.672 23/12/23,09:34:20,02,10,1, 11.9,1,1, -8.520, 10492.378, 360.655, 52790.703 23/12/23,09:34:20,03,10,1, 11.9,1,1, -8.520, 10492.374, 360.678, 52790.677 23/12/23,09:34:20,04,10,1, 11.9,1,1, -8.520, 10492.369, 360.688, 52790.658 23/12/23,09:34:20,05,10,1, 11.9,1,1, -8.520, 10492.375, 360.680, 52790.735 23/12/23,09:34:20,06,10,1, 11.9,1,1, -8.520, 10492.364, 360.684, 52790.598 23/12/23,09:34:20,07,10,1, 11.9,1,1, -8.520, 10492.355, 360.707, 52790.661 23/12/23,09:34:20,08,10,1, 11.9,1,1, -8.520, 10492.377, 360.688, 52790.712 23/12/23,09:34:20,09,10,1, 11.9,1,1, -8.520, 10492.385, 360.698, 52790.701 23/12/23,09:34:20,10,10,1, 11.9,1,1, -8.520, 10492.384, 360.707, 52790.675 23/12/23,09:34:20,11,10,1, 11.9,1,1, -8.520, 10492.377, 360.687, 52790.646 23/12/23,09:34:20,12,10,1, 11.9,1,1, -8.520, 10492.373, 360.694, 52790.691 23/12/23,09:34:20,13,10,1, 11.9,1,1, -8.520, 10492.388, 360.702, 52790.619 23/12/23,09:34:20,14,10,1, 11.9,1,1, -8.520, 10492.367, 360.691, 52790.718 23/12/23,09:34:20,15,10,1, 11.9,1,1, -8.520, 10492.400, 360.730, 52790.668 23/12/23,09:34:20,16,10,1, 11.9,1,1, -8.520, 10492.393, 360.684, 52790.692 23/12/23,09:34:20,17,10,1, 11.9,1,1, -8.520, 10492.408, 360.721, 52790.765 23/12/23,09:34:20,18,10,1, 11.9,1,1, -8.520, 10492.391, 360.709, 52790.672 23/12/23,09:34:20,19,10,1, 11.9,1,1, -8.520, 10492.367, 360.675, 52790.687 23/12/23,09:34:21,00,10,1, 11.9,1,1, -8.525, 10492.363, 360.675, 52790.687 23/12/23,09:34:21,01,10,1, 11.9,1,1, -8.525, 10492.377, 360.734, 52790.670 23/12/23,09:34:21,02,10,1, 11.9,1,1, -8.525, 10492.357, 360.718, 52790.755 23/12/23,09:34:21,03,10,1, 11.9,1,1, -8.525, 10492.375, 360.745, 52790.653 23/12/23,09:34:21,04,10,1, 11.9,1,1, -8.525, 10492.376, 360.727, 52790.640 23/12/23,09:34:21,05,10,1, 11.9,1,1, -8.525, 10492.373, 360.729, 52790.655 23/12/23,09:34:21,06,10,1, 11.9,1,1, -8.525, 10492.346, 360.734, 52790.617 23/12/23,09:34:21,07,10,1, 11.9,1,1, -8.525, 10492.369, 360.735, 52790.699 23/12/23,09:34:21,08,10,1, 11.9,1,1, -8.525, 10492.355, 360.729, 52790.673 23/12/23,09:34:21,09,10,1, 11.9,1,1, -8.525, 10492.351, 360.741, 52790.728 23/12/23,09:34:21,10,10,1, 11.9,1,1, -8.525, 10492.371, 360.755, 52790.682 23/12/23,09:34:21,11,10,1, 11.9,1,1, -8.525, 10492.338, 360.718, 52790.539 23/12/23,09:34:21,12,10,1, 11.9,1,1, -8.525, 10492.375, 360.778, 52790.901 23/12/23,09:34:21,13,10,1, 11.9,1,1, -8.525, 10492.309, 360.714, 52790.697 23/12/23,09:34:21,14,10,1, 11.9,1,1, -8.525, 10492.373, 360.735, 52790.680 23/12/23,09:34:21,15,10,1, 11.9,1,1, -8.525, 10492.363, 360.728, 52790.676 23/12/23,09:34:21,16,10,1, 11.9,1,1, -8.525, 10492.320, 360.744, 52790.687 23/12/23,09:34:21,17,10,1, 11.9,1,1, -8.525, 10492.339, 360.773, 52790.695 23/12/23,09:34:21,18,10,1, 11.9,1,1, -8.525, 10492.302, 360.765, 52790.688 23/12/23,09:34:21,19,10,1, 11.9,1,1, -8.525, 10492.325, 360.729, 52790.581 23/12/23,09:34:22,00,10,1, 11.9,1,1, -8.524, 10492.321, 360.729, 52790.581 23/12/23,09:34:22,01,10,1, 11.9,1,1, -8.524, 10492.339, 360.762, 52790.709 23/12/23,09:34:22,02,10,1, 11.9,1,1, -8.524, 10492.334, 360.771, 52790.692 23/12/23,09:34:22,03,10,1, 11.9,1,1, -8.524, 10492.309, 360.749, 52790.602 23/12/23,09:34:22,04,10,1, 11.9,1,1, -8.524, 10492.311, 360.784, 52790.570 23/12/23,09:34:22,05,10,1, 11.9,1,1, -8.524, 10492.313, 360.779, 52790.614 23/12/23,09:34:22,06,10,1, 11.9,1,1, -8.524, 10492.333, 360.766, 52790.631 23/12/23,09:34:22,07,10,1, 11.9,1,1, -8.524, 10492.306, 360.752, 52790.644 23/12/23,09:34:22,08,10,1, 11.9,1,1, -8.524, 10492.295, 360.742, 52790.625 23/12/23,09:34:22,09,10,1, 11.9,1,1, -8.524, 10492.316, 360.787, 52790.662 23/12/23,09:34:22,10,10,1, 11.9,1,1, -8.524, 10492.315, 360.806, 52790.640 23/12/23,09:34:22,11,10,1, 11.9,1,1, -8.524, 10492.320, 360.798, 52790.700 23/12/23,09:34:22,12,10,1, 11.9,1,1, -8.524, 10492.320, 360.782, 52790.597 23/12/23,09:34:22,13,10,1, 11.9,1,1, -8.524, 10492.312, 360.802, 52790.650 23/12/23,09:34:22,14,10,1, 11.9,1,1, -8.524, 10492.279, 360.795, 52790.692 23/12/23,09:34:22,15,10,1, 11.9,1,1, -8.524, 10492.306, 360.759, 52790.778 23/12/23,09:34:22,16,10,1, 11.9,1,1, -8.524, 10492.321, 360.812, 52790.601 23/12/23,09:34:22,17,10,1, 11.9,1,1, -8.524, 10492.296, 360.776, 52790.557 23/12/23,09:34:22,18,10,1, 11.9,1,1, -8.524, 10492.301, 360.778, 52790.600 23/12/23,09:34:22,19,10,1, 11.9,1,1, -8.524, 10492.311, 360.791, 52790.662 23/12/23,09:34:23,00,10,1, 11.8,1,1, -8.526, 10492.305, 360.791, 52790.662 23/12/23,09:34:23,01,10,1, 11.8,1,1, -8.526, 10492.304, 360.832, 52790.611 23/12/23,09:34:23,02,10,1, 11.8,1,1, -8.526, 10492.310, 360.776, 52790.640 23/12/23,09:34:23,03,10,1, 11.8,1,1, -8.526, 10492.309, 360.813, 52790.600 23/12/23,09:34:23,04,10,1, 11.8,1,1, -8.526, 10492.285, 360.795, 52790.596 23/12/23,09:34:23,05,10,1, 11.8,1,1, -8.526, 10492.316, 360.826, 52790.702 23/12/23,09:34:23,06,10,1, 11.8,1,1, -8.526, 10492.291, 360.842, 52790.633 23/12/23,09:34:23,07,10,1, 11.8,1,1, -8.526, 10492.277, 360.854, 52790.676 23/12/23,09:34:23,08,10,1, 11.8,1,1, -8.526, 10492.285, 360.780, 52790.542 23/12/23,09:34:23,09,10,1, 11.8,1,1, -8.526, 10492.294, 360.846, 52790.607 23/12/23,09:34:23,10,10,1, 11.8,1,1, -8.526, 10492.279, 360.822, 52790.597 23/12/23,09:34:23,11,10,1, 11.8,1,1, -8.526, 10492.287, 360.829, 52790.633 23/12/23,09:34:23,12,10,1, 11.8,1,1, -8.526, 10492.277, 360.820, 52790.614 23/12/23,09:34:23,13,10,1, 11.8,1,1, -8.526, 10492.283, 360.822, 52790.640 23/12/23,09:34:23,14,10,1, 11.8,1,1, -8.526, 10492.284, 360.819, 52790.598 23/12/23,09:34:23,15,10,1, 11.8,1,1, -8.526, 10492.273, 360.814, 52790.593 23/12/23,09:34:23,16,10,1, 11.8,1,1, -8.526, 10492.294, 360.828, 52790.671 23/12/23,09:34:23,17,10,1, 11.8,1,1, -8.526, 10492.278, 360.834, 52790.644 23/12/23,09:34:23,18,10,1, 11.8,1,1, -8.526, 10492.282, 360.848, 52790.635 23/12/23,09:34:23,19,10,1, 11.8,1,1, -8.526, 10492.246, 360.846, 52790.647 23/12/23,09:34:24,00,10,1, 11.9,1,1, -8.526, 10492.238, 360.846, 52790.647 23/12/23,09:34:24,01,10,1, 11.9,1,1, -8.526, 10492.277, 360.850, 52790.612 23/12/23,09:34:24,02,10,1, 11.9,1,1, -8.526, 10492.259, 360.847, 52790.600 23/12/23,09:34:24,03,10,1, 11.9,1,1, -8.526, 10492.283, 360.870, 52790.650 23/12/23,09:34:24,04,10,1, 11.9,1,1, -8.526, 10492.269, 360.891, 52790.672 23/12/23,09:34:24,05,10,1, 11.9,1,1, -8.526, 10492.265, 360.892, 52790.642 23/12/23,09:34:24,06,10,1, 11.9,1,1, -8.526, 10492.267, 360.878, 52790.637 23/12/23,09:34:24,07,10,1, 11.9,1,1, -8.526, 10492.252, 360.906, 52790.658 23/12/23,09:34:24,08,10,1, 11.9,1,1, -8.526, 10492.235, 360.882, 52790.585 23/12/23,09:34:24,09,10,1, 11.9,1,1, -8.526, 10492.266, 360.872, 52790.588 23/12/23,09:34:24,10,10,1, 11.9,1,1, -8.526, 10492.255, 360.888, 52790.712 23/12/23,09:34:24,11,10,1, 11.9,1,1, -8.526, 10492.254, 360.892, 52790.641 23/12/23,09:34:24,12,10,1, 11.9,1,1, -8.526, 10492.240, 360.876, 52790.628 23/12/23,09:34:24,13,10,1, 11.9,1,1, -8.526, 10492.236, 360.869, 52790.627 23/12/23,09:34:24,14,10,1, 11.9,1,1, -8.526, 10492.234, 360.896, 52790.648 23/12/23,09:34:24,15,10,1, 11.9,1,1, -8.526, 10492.244, 360.868, 52790.597 23/12/23,09:34:24,16,10,1, 11.9,1,1, -8.526, 10492.252, 360.888, 52790.644 23/12/23,09:34:24,17,10,1, 11.9,1,1, -8.526, 10492.219, 360.867, 52790.598 23/12/23,09:34:24,18,10,1, 11.9,1,1, -8.526, 10492.235, 360.896, 52790.581 23/12/23,09:34:24,19,10,1, 11.9,1,1, -8.526, 10492.229, 360.915, 52790.609 23/12/23,09:34:25,00,10,1, 11.9,1,1, -8.526, 10492.221, 360.915, 52790.609 23/12/23,09:34:25,01,10,1, 11.9,1,1, -8.526, 10492.250, 360.876, 52790.624 23/12/23,09:34:25,02,10,1, 11.9,1,1, -8.526, 10492.236, 360.902, 52790.654 23/12/23,09:34:25,03,10,1, 11.9,1,1, -8.526, 10492.223, 360.913, 52790.629 23/12/23,09:34:25,04,10,1, 11.9,1,1, -8.526, 10492.182, 360.896, 52790.595 23/12/23,09:34:25,05,10,1, 11.9,1,1, -8.526, 10492.208, 360.890, 52790.606 23/12/23,09:34:25,06,10,1, 11.9,1,1, -8.526, 10492.181, 360.875, 52790.573 23/12/23,09:34:25,07,10,1, 11.9,1,1, -8.526, 10492.198, 360.884, 52790.571 23/12/23,09:34:25,08,10,1, 11.9,1,1, -8.526, 10492.195, 360.896, 52790.666 23/12/23,09:34:25,09,10,1, 11.9,1,1, -8.526, 10492.200, 360.900, 52790.562 23/12/23,09:34:25,10,10,1, 11.9,1,1, -8.526, 10492.195, 360.903, 52790.701 23/12/23,09:34:25,11,10,1, 11.9,1,1, -8.526, 10492.213, 360.948, 52790.636 23/12/23,09:34:25,12,10,1, 11.9,1,1, -8.526, 10492.207, 360.914, 52790.603 23/12/23,09:34:25,13,10,1, 11.9,1,1, -8.526, 10492.200, 360.905, 52790.639 23/12/23,09:34:25,14,10,1, 11.9,1,1, -8.526, 10492.231, 360.942, 52790.664 23/12/23,09:34:25,15,10,1, 11.9,1,1, -8.526, 10492.241, 360.926, 52790.701 23/12/23,09:34:25,16,10,1, 11.9,1,1, -8.526, 10492.186, 360.907, 52790.706 23/12/23,09:34:25,17,10,1, 11.9,1,1, -8.526, 10492.226, 360.918, 52790.629 23/12/23,09:34:25,18,10,1, 11.9,1,1, -8.526, 10492.173, 360.914, 52790.553 23/12/23,09:34:25,19,10,1, 11.9,1,1, -8.526, 10492.188, 360.908, 52790.546 23/12/23,09:34:26,00,10,1, 11.8,1,1, -8.525, 10492.179, 360.908, 52790.546 23/12/23,09:34:26,01,10,1, 11.8,1,1, -8.525, 10492.187, 360.919, 52790.671 23/12/23,09:34:26,02,10,1, 11.8,1,1, -8.525, 10492.185, 360.935, 52790.600 23/12/23,09:34:26,03,10,1, 11.8,1,1, -8.525, 10492.171, 360.887, 52790.599 23/12/23,09:34:26,04,10,1, 11.8,1,1, -8.525, 10492.148, 360.909, 52790.587 23/12/23,09:34:26,05,10,1, 11.8,1,1, -8.525, 10492.181, 360.918, 52790.607 23/12/23,09:34:26,06,10,1, 11.8,1,1, -8.525, 10492.198, 360.969, 52790.665 23/12/23,09:34:26,07,10,1, 11.8,1,1, -8.525, 10492.172, 360.906, 52790.601 23/12/23,09:34:26,08,10,1, 11.8,1,1, -8.525, 10492.165, 360.918, 52790.616 23/12/23,09:34:26,09,10,1, 11.8,1,1, -8.525, 10492.163, 360.938, 52790.583 23/12/23,09:34:26,10,10,1, 11.8,1,1, -8.525, 10492.169, 360.949, 52790.629 23/12/23,09:34:26,11,10,1, 11.8,1,1, -8.525, 10492.142, 360.912, 52790.539 23/12/23,09:34:26,12,10,1, 11.8,1,1, -8.525, 10492.158, 360.938, 52790.597 23/12/23,09:34:26,13,10,1, 11.8,1,1, -8.525, 10492.144, 360.958, 52790.673 23/12/23,09:34:26,14,10,1, 11.8,1,1, -8.525, 10492.170, 360.926, 52790.555 23/12/23,09:34:26,15,10,1, 11.8,1,1, -8.525, 10492.186, 360.912, 52790.599 23/12/23,09:34:26,16,10,1, 11.8,1,1, -8.525, 10492.107, 360.903, 52790.547 23/12/23,09:34:26,17,10,1, 11.8,1,1, -8.525, 10492.147, 360.904, 52790.543 23/12/23,09:34:26,18,10,1, 11.8,1,1, -8.525, 10492.166, 360.916, 52790.597 23/12/23,09:34:26,19,10,1, 11.8,1,1, -8.525, 10492.157, 360.927, 52790.565 23/12/23,09:34:27,00,10,1, 12.0,1,1, -8.524, 10492.154, 360.927, 52790.565 23/12/23,09:34:27,01,10,1, 12.0,1,1, -8.524, 10492.142, 360.948, 52790.584 23/12/23,09:34:27,02,10,1, 12.0,1,1, -8.524, 10492.131, 360.940, 52790.534 23/12/23,09:34:27,03,10,1, 12.0,1,1, -8.524, 10492.121, 360.935, 52790.636 23/12/23,09:34:27,04,10,1, 12.0,1,1, -8.524, 10492.141, 360.941, 52790.607 23/12/23,09:34:27,05,10,1, 12.0,1,1, -8.524, 10492.123, 360.906, 52790.554 23/12/23,09:34:27,06,10,1, 12.0,1,1, -8.524, 10492.131, 360.955, 52790.647 23/12/23,09:34:27,07,10,1, 12.0,1,1, -8.524, 10492.122, 360.928, 52790.619 23/12/23,09:34:27,08,10,1, 12.0,1,1, -8.524, 10492.113, 360.930, 52790.634 23/12/23,09:34:27,09,10,1, 12.0,1,1, -8.524, 10492.099, 360.906, 52790.572 23/12/23,09:34:27,10,10,1, 12.0,1,1, -8.524, 10492.108, 360.886, 52790.545 23/12/23,09:34:27,11,10,1, 12.0,1,1, -8.524, 10492.112, 360.944, 52790.554 23/12/23,09:34:27,12,10,1, 12.0,1,1, -8.524, 10492.126, 360.950, 52790.620 23/12/23,09:34:27,13,10,1, 12.0,1,1, -8.524, 10492.105, 360.919, 52790.509 23/12/23,09:34:27,14,10,1, 12.0,1,1, -8.524, 10492.096, 360.929, 52790.492 23/12/23,09:34:27,15,10,1, 12.0,1,1, -8.524, 10492.088, 360.896, 52790.592 23/12/23,09:34:27,16,10,1, 12.0,1,1, -8.524, 10492.104, 360.961, 52790.573 23/12/23,09:34:27,17,10,1, 12.0,1,1, -8.524, 10492.106, 360.958, 52790.537 23/12/23,09:34:27,18,10,1, 12.0,1,1, -8.524, 10492.070, 360.885, 52790.605 23/12/23,09:34:27,19,10,1, 12.0,1,1, -8.524, 10492.101, 360.924, 52790.633 23/12/23,09:34:28,00,10,1, 12.0,1,1, -8.524, 10492.096, 360.924, 52790.633 23/12/23,09:34:28,01,10,1, 12.0,1,1, -8.524, 10492.067, 360.919, 52790.605 23/12/23,09:34:28,02,10,1, 12.0,1,1, -8.524, 10492.093, 360.934, 52790.581 23/12/23,09:34:28,03,10,1, 12.0,1,1, -8.524, 10492.052, 360.898, 52790.572 23/12/23,09:34:28,04,10,1, 12.0,1,1, -8.524, 10492.068, 360.911, 52790.555 23/12/23,09:34:28,05,10,1, 12.0,1,1, -8.524, 10492.091, 360.938, 52790.549 23/12/23,09:34:28,06,10,1, 12.0,1,1, -8.524, 10492.081, 360.959, 52790.634 23/12/23,09:34:28,07,10,1, 12.0,1,1, -8.524, 10492.059, 360.921, 52790.629 23/12/23,09:34:28,08,10,1, 12.0,1,1, -8.524, 10492.014, 360.889, 52790.515 23/12/23,09:34:28,09,10,1, 12.0,1,1, -8.524, 10492.078, 360.957, 52790.592 23/12/23,09:34:28,10,10,1, 12.0,1,1, -8.524, 10492.044, 360.949, 52790.590 23/12/23,09:34:28,11,10,1, 12.0,1,1, -8.524, 10492.036, 360.930, 52790.572 23/12/23,09:34:28,12,10,1, 12.0,1,1, -8.524, 10492.038, 360.916, 52790.565 23/12/23,09:34:28,13,10,1, 12.0,1,1, -8.524, 10492.034, 360.944, 52790.627 23/12/23,09:34:28,14,10,1, 12.0,1,1, -8.524, 10492.056, 360.956, 52790.609 23/12/23,09:34:28,15,10,1, 12.0,1,1, -8.524, 10492.064, 360.961, 52790.568 23/12/23,09:34:28,16,10,1, 12.0,1,1, -8.524, 10492.071, 360.925, 52790.501 23/12/23,09:34:28,17,10,1, 12.0,1,1, -8.524, 10492.038, 360.916, 52790.523 23/12/23,09:34:28,18,10,1, 12.0,1,1, -8.524, 10492.041, 360.937, 52790.542 23/12/23,09:34:28,19,10,1, 12.0,1,1, -8.524, 10492.029, 360.898, 52790.528 23/12/23,09:34:29,00,11,1, 12.0,1,1, -8.527, 10492.021, 360.898, 52790.528 23/12/23,09:34:29,01,11,1, 12.0,1,1, -8.527, 10492.015, 360.891, 52790.575 23/12/23,09:34:29,02,11,1, 12.0,1,1, -8.527, 10492.036, 360.889, 52790.506 23/12/23,09:34:29,03,11,1, 12.0,1,1, -8.527, 10492.025, 360.912, 52790.603 23/12/23,09:34:29,04,11,1, 12.0,1,1, -8.527, 10492.028, 360.909, 52790.601 23/12/23,09:34:29,05,11,1, 12.0,1,1, -8.527, 10492.028, 360.938, 52790.539 23/12/23,09:34:29,06,11,1, 12.0,1,1, -8.527, 10492.044, 360.961, 52790.576 23/12/23,09:34:29,07,11,1, 12.0,1,1, -8.527, 10492.007, 360.911, 52790.539 23/12/23,09:34:29,08,11,1, 12.0,1,1, -8.527, 10491.999, 360.919, 52790.598 23/12/23,09:34:29,09,11,1, 12.0,1,1, -8.527, 10491.993, 360.904, 52790.466 23/12/23,09:34:29,10,11,1, 12.0,1,1, -8.527, 10492.011, 360.938, 52790.587 23/12/23,09:34:29,11,11,1, 12.0,1,1, -8.527, 10492.030, 360.948, 52790.553 23/12/23,09:34:29,12,11,1, 12.0,1,1, -8.527, 10492.004, 360.927, 52790.569 23/12/23,09:34:29,13,11,1, 12.0,1,1, -8.527, 10491.993, 360.946, 52790.573 23/12/23,09:34:29,14,11,1, 12.0,1,1, -8.527, 10491.968, 360.906, 52790.587 23/12/23,09:34:29,15,11,1, 12.0,1,1, -8.527, 10491.996, 360.935, 52790.607 23/12/23,09:34:29,16,11,1, 12.0,1,1, -8.527, 10491.972, 360.903, 52790.517 23/12/23,09:34:29,17,11,1, 12.0,1,1, -8.527, 10491.966, 360.925, 52790.525 23/12/23,09:34:29,18,11,1, 12.0,1,1, -8.527, 10491.971, 360.921, 52790.562 23/12/23,09:34:29,19,11,1, 12.0,1,1, -8.527, 10491.961, 360.928, 52790.589 23/12/23,09:34:30,00,11,1, 11.9,1,1, -8.523, 10491.954, 360.928, 52790.589 23/12/23,09:34:30,01,11,1, 11.9,1,1, -8.523, 10491.977, 360.916, 52790.470 23/12/23,09:34:30,02,11,1, 11.9,1,1, -8.523, 10491.953, 360.937, 52790.508 23/12/23,09:34:30,03,11,1, 11.9,1,1, -8.523, 10491.931, 360.899, 52790.550 23/12/23,09:34:30,04,11,1, 11.9,1,1, -8.523, 10491.942, 360.918, 52790.587 23/12/23,09:34:30,05,11,1, 11.9,1,1, -8.523, 10491.929, 360.893, 52790.496 23/12/23,09:34:30,06,11,1, 11.9,1,1, -8.523, 10491.932, 360.914, 52790.494 23/12/23,09:34:30,07,11,1, 11.9,1,1, -8.523, 10491.933, 360.930, 52790.514 23/12/23,09:34:30,08,11,1, 11.9,1,1, -8.523, 10491.947, 360.913, 52790.549 23/12/23,09:34:30,09,11,1, 11.9,1,1, -8.523, 10491.917, 360.941, 52790.534 23/12/23,09:34:30,10,11,1, 11.9,1,1, -8.523, 10491.929, 360.947, 52790.504 23/12/23,09:34:30,11,11,1, 11.9,1,1, -8.523, 10491.917, 360.921, 52790.542 23/12/23,09:34:30,12,11,1, 11.9,1,1, -8.523, 10491.913, 360.919, 52790.463 23/12/23,09:34:30,13,11,1, 11.9,1,1, -8.523, 10491.909, 360.946, 52790.539 23/12/23,09:34:30,14,11,1, 11.9,1,1, -8.523, 10491.899, 360.927, 52790.498 23/12/23,09:34:30,15,11,1, 11.9,1,1, -8.523, 10491.906, 360.954, 52790.536 23/12/23,09:34:30,16,11,1, 11.9,1,1, -8.523, 10491.923, 360.935, 52790.467 23/12/23,09:34:30,17,11,1, 11.9,1,1, -8.523, 10491.901, 360.923, 52790.456 23/12/23,09:34:30,18,11,1, 11.9,1,1, -8.523, 10491.902, 360.951, 52790.482 23/12/23,09:34:30,19,11,1, 11.9,1,1, -8.523, 10491.918, 360.934, 52790.538 23/12/23,09:34:31,00,10,1, 11.9,1,1, -8.520, 10491.912, 360.934, 52790.538 23/12/23,09:34:31,01,10,1, 11.9,1,1, -8.520, 10491.908, 360.962, 52790.558 23/12/23,09:34:31,02,10,1, 11.9,1,1, -8.520, 10491.903, 360.941, 52790.517 23/12/23,09:34:31,03,10,1, 11.9,1,1, -8.520, 10491.873, 360.925, 52790.522 23/12/23,09:34:31,04,10,1, 11.9,1,1, -8.520, 10491.901, 360.919, 52790.473 23/12/23,09:34:31,05,10,1, 11.9,1,1, -8.520, 10491.887, 360.968, 52790.563 23/12/23,09:34:31,06,10,1, 11.9,1,1, -8.520, 10491.869, 360.922, 52790.454 23/12/23,09:34:31,07,10,1, 11.9,1,1, -8.520, 10491.857, 360.905, 52790.479 23/12/23,09:34:31,08,10,1, 11.9,1,1, -8.520, 10491.854, 360.946, 52790.548 23/12/23,09:34:31,09,10,1, 11.9,1,1, -8.520, 10491.839, 360.931, 52790.493 23/12/23,09:34:31,10,10,1, 11.9,1,1, -8.520, 10491.877, 360.978, 52790.470 23/12/23,09:34:31,11,10,1, 11.9,1,1, -8.520, 10491.856, 360.971, 52790.542 23/12/23,09:34:31,12,10,1, 11.9,1,1, -8.520, 10491.873, 360.995, 52790.574 23/12/23,09:34:31,13,10,1, 11.9,1,1, -8.520, 10491.884, 360.960, 52790.583 23/12/23,09:34:31,14,10,1, 11.9,1,1, -8.520, 10491.807, 360.963, 52790.622 23/12/23,09:34:31,15,10,1, 11.9,1,1, -8.520, 10491.850, 360.929, 52790.548 23/12/23,09:34:31,16,10,1, 11.9,1,1, -8.520, 10491.840, 360.966, 52790.450 23/12/23,09:34:31,17,10,1, 11.9,1,1, -8.520, 10491.859, 361.003, 52790.507 23/12/23,09:34:31,18,10,1, 11.9,1,1, -8.520, 10491.854, 360.988, 52790.544 23/12/23,09:34:31,19,10,1, 11.9,1,1, -8.520, 10491.824, 360.987, 52790.525 23/12/23,09:34:32,00,11,1, 11.8,1,1, -8.523, 10491.821, 360.987, 52790.525 23/12/23,09:34:32,01,11,1, 11.8,1,1, -8.523, 10491.818, 360.971, 52790.559 23/12/23,09:34:32,02,11,1, 11.8,1,1, -8.523, 10491.833, 360.953, 52790.495 23/12/23,09:34:32,03,11,1, 11.8,1,1, -8.523, 10491.847, 360.968, 52790.539 23/12/23,09:34:32,04,11,1, 11.8,1,1, -8.523, 10491.832, 360.985, 52790.507 23/12/23,09:34:32,05,11,1, 11.8,1,1, -8.523, 10491.813, 360.952, 52790.456 23/12/23,09:34:32,06,11,1, 11.8,1,1, -8.523, 10491.794, 360.982, 52790.506 23/12/23,09:34:32,07,11,1, 11.8,1,1, -8.523, 10491.800, 360.916, 52790.425 23/12/23,09:34:32,08,11,1, 11.8,1,1, -8.523, 10491.784, 360.970, 52790.438 23/12/23,09:34:32,09,11,1, 11.8,1,1, -8.523, 10491.801, 360.945, 52790.517 23/12/23,09:34:32,10,11,1, 11.8,1,1, -8.523, 10491.796, 360.925, 52790.499 23/12/23,09:34:32,11,11,1, 11.8,1,1, -8.523, 10491.780, 360.957, 52790.451 23/12/23,09:34:32,12,11,1, 11.8,1,1, -8.523, 10491.778, 360.968, 52790.456 23/12/23,09:34:32,13,11,1, 11.8,1,1, -8.523, 10491.788, 360.961, 52790.522 23/12/23,09:34:32,14,11,1, 11.8,1,1, -8.523, 10491.775, 360.988, 52790.527 23/12/23,09:34:32,15,11,1, 11.8,1,1, -8.523, 10491.778, 360.909, 52790.424 23/12/23,09:34:32,16,11,1, 11.8,1,1, -8.523, 10491.793, 360.937, 52790.497 23/12/23,09:34:32,17,11,1, 11.8,1,1, -8.523, 10491.777, 360.938, 52790.475 23/12/23,09:34:32,18,11,1, 11.8,1,1, -8.523, 10491.784, 360.952, 52790.477 23/12/23,09:34:32,19,11,1, 11.8,1,1, -8.523, 10491.773, 360.939, 52790.397 23/12/23,09:34:33,00,11,1, 11.9,1,1, -8.523, 10491.771, 360.939, 52790.397 23/12/23,09:34:33,01,11,1, 11.9,1,1, -8.523, 10491.794, 360.956, 52790.394 23/12/23,09:34:33,02,11,1, 11.9,1,1, -8.523, 10491.792, 360.974, 52790.501 23/12/23,09:34:33,03,11,1, 11.9,1,1, -8.523, 10491.770, 360.933, 52790.441 23/12/23,09:34:33,04,11,1, 11.9,1,1, -8.523, 10491.774, 360.942, 52790.427 23/12/23,09:34:33,05,11,1, 11.9,1,1, -8.523, 10491.738, 360.935, 52790.407 23/12/23,09:34:33,06,11,1, 11.9,1,1, -8.523, 10491.798, 360.960, 52790.556 23/12/23,09:34:33,07,11,1, 11.9,1,1, -8.523, 10491.752, 360.960, 52790.478 23/12/23,09:34:33,08,11,1, 11.9,1,1, -8.523, 10491.738, 361.010, 52790.568 23/12/23,09:34:33,09,11,1, 11.9,1,1, -8.523, 10491.736, 360.960, 52790.525 23/12/23,09:34:33,10,11,1, 11.9,1,1, -8.523, 10491.728, 360.926, 52790.399 23/12/23,09:34:33,11,11,1, 11.9,1,1, -8.523, 10491.722, 360.915, 52790.435 23/12/23,09:34:33,12,11,1, 11.9,1,1, -8.523, 10491.713, 360.935, 52790.452 23/12/23,09:34:33,13,11,1, 11.9,1,1, -8.523, 10491.731, 360.929, 52790.447 23/12/23,09:34:33,14,11,1, 11.9,1,1, -8.523, 10491.757, 360.971, 52790.401 23/12/23,09:34:33,15,11,1, 11.9,1,1, -8.523, 10491.707, 360.930, 52790.402 23/12/23,09:34:33,16,11,1, 11.9,1,1, -8.523, 10491.734, 360.926, 52790.378 23/12/23,09:34:33,17,11,1, 11.9,1,1, -8.523, 10491.734, 360.951, 52790.462 23/12/23,09:34:33,18,11,1, 11.9,1,1, -8.523, 10491.727, 360.938, 52790.453 23/12/23,09:34:33,19,11,1, 11.9,1,1, -8.523, 10491.733, 360.984, 52790.427 23/12/23,09:34:34,00,10,1, 11.9,1,1, -8.524, 10491.729, 360.984, 52790.427 23/12/23,09:34:34,01,10,1, 11.9,1,1, -8.524, 10491.717, 360.991, 52790.446 23/12/23,09:34:34,02,10,1, 11.9,1,1, -8.524, 10491.721, 360.949, 52790.382 23/12/23,09:34:34,03,10,1, 11.9,1,1, -8.524, 10491.714, 360.952, 52790.425 23/12/23,09:34:34,04,10,1, 11.9,1,1, -8.524, 10491.699, 360.936, 52790.398 23/12/23,09:34:34,05,10,1, 11.9,1,1, -8.524, 10491.707, 360.950, 52790.459 23/12/23,09:34:34,06,10,1, 11.9,1,1, -8.524, 10491.725, 360.940, 52790.394 23/12/23,09:34:34,07,10,1, 11.9,1,1, -8.524, 10491.702, 360.957, 52790.473 23/12/23,09:34:34,08,10,1, 11.9,1,1, -8.524, 10491.705, 360.970, 52790.490 23/12/23,09:34:34,09,10,1, 11.9,1,1, -8.524, 10491.700, 360.924, 52790.388 23/12/23,09:34:34,10,10,1, 11.9,1,1, -8.524, 10491.697, 360.939, 52790.463 23/12/23,09:34:34,11,10,1, 11.9,1,1, -8.524, 10491.703, 360.927, 52790.330 23/12/23,09:34:34,12,10,1, 11.9,1,1, -8.524, 10491.700, 360.981, 52790.366 23/12/23,09:34:34,13,10,1, 11.9,1,1, -8.524, 10491.721, 360.964, 52790.404 23/12/23,09:34:34,14,10,1, 11.9,1,1, -8.524, 10491.704, 360.945, 52790.436 23/12/23,09:34:34,15,10,1, 11.9,1,1, -8.524, 10491.709, 360.973, 52790.440 23/12/23,09:34:34,16,10,1, 11.9,1,1, -8.524, 10491.686, 360.965, 52790.412 23/12/23,09:34:34,17,10,1, 11.9,1,1, -8.524, 10491.693, 360.983, 52790.454 23/12/23,09:34:34,18,10,1, 11.9,1,1, -8.524, 10491.694, 361.003, 52790.436 23/12/23,09:34:34,19,10,1, 11.9,1,1, -8.524, 10491.686, 360.942, 52790.368 23/12/23,09:34:35,00,10,1, 11.9,1,1, -8.526, 10491.679, 360.942, 52790.368 23/12/23,09:34:35,01,10,1, 11.9,1,1, -8.526, 10491.686, 360.938, 52790.396 23/12/23,09:34:35,02,10,1, 11.9,1,1, -8.526, 10491.675, 360.986, 52790.412 23/12/23,09:34:35,03,10,1, 11.9,1,1, -8.526, 10491.669, 360.948, 52790.381 23/12/23,09:34:35,04,10,1, 11.9,1,1, -8.526, 10491.677, 360.960, 52790.389 23/12/23,09:34:35,05,10,1, 11.9,1,1, -8.526, 10491.668, 360.982, 52790.442 23/12/23,09:34:35,06,10,1, 11.9,1,1, -8.526, 10491.653, 360.951, 52790.398 23/12/23,09:34:35,07,10,1, 11.9,1,1, -8.526, 10491.659, 360.931, 52790.416 23/12/23,09:34:35,08,10,1, 11.9,1,1, -8.526, 10491.643, 360.956, 52790.423 23/12/23,09:34:35,09,10,1, 11.9,1,1, -8.526, 10491.653, 360.967, 52790.475 23/12/23,09:34:35,10,10,1, 11.9,1,1, -8.526, 10491.639, 360.979, 52790.405 23/12/23,09:34:35,11,10,1, 11.9,1,1, -8.526, 10491.628, 360.971, 52790.423 23/12/23,09:34:35,12,10,1, 11.9,1,1, -8.526, 10491.642, 360.979, 52790.395 23/12/23,09:34:35,13,10,1, 11.9,1,1, -8.526, 10491.639, 360.959, 52790.357 23/12/23,09:34:35,14,10,1, 11.9,1,1, -8.526, 10491.644, 360.969, 52790.330 23/12/23,09:34:35,15,10,1, 11.9,1,1, -8.526, 10491.632, 360.957, 52790.410 23/12/23,09:34:35,16,10,1, 11.9,1,1, -8.526, 10491.635, 360.947, 52790.293 23/12/23,09:34:35,17,10,1, 11.9,1,1, -8.526, 10491.632, 360.933, 52790.425 23/12/23,09:34:35,18,10,1, 11.9,1,1, -8.526, 10491.628, 360.945, 52790.414 23/12/23,09:34:35,19,10,1, 11.9,1,1, -8.526, 10491.633, 360.992, 52790.412 23/12/23,09:34:36,00,10,1, 11.9,1,1, -8.525, 10491.629, 360.992, 52790.412 23/12/23,09:34:36,01,10,1, 11.9,1,1, -8.525, 10491.630, 360.972, 52790.373 23/12/23,09:34:36,02,10,1, 11.9,1,1, -8.525, 10491.599, 360.954, 52790.335 23/12/23,09:34:36,03,10,1, 11.9,1,1, -8.525, 10491.625, 360.954, 52790.340 23/12/23,09:34:36,04,10,1, 11.9,1,1, -8.525, 10491.628, 361.001, 52790.447 23/12/23,09:34:36,05,10,1, 11.9,1,1, -8.525, 10491.609, 360.975, 52790.434 23/12/23,09:34:36,06,10,1, 11.9,1,1, -8.525, 10491.622, 360.963, 52790.371 23/12/23,09:34:36,07,10,1, 11.9,1,1, -8.525, 10491.601, 360.974, 52790.387 23/12/23,09:34:36,08,10,1, 11.9,1,1, -8.525, 10491.598, 360.980, 52790.358 23/12/23,09:34:36,09,10,1, 11.9,1,1, -8.525, 10491.607, 360.991, 52790.450 23/12/23,09:34:36,10,10,1, 11.9,1,1, -8.525, 10491.604, 361.006, 52790.437 23/12/23,09:34:36,11,10,1, 11.9,1,1, -8.525, 10491.580, 360.955, 52790.357 23/12/23,09:34:36,12,10,1, 11.9,1,1, -8.525, 10491.607, 360.928, 52790.364 23/12/23,09:34:36,13,10,1, 11.9,1,1, -8.525, 10491.616, 361.003, 52790.415 23/12/23,09:34:36,14,10,1, 11.9,1,1, -8.525, 10491.588, 360.984, 52790.370 23/12/23,09:34:36,15,10,1, 11.9,1,1, -8.525, 10491.565, 360.954, 52790.369 23/12/23,09:34:36,16,10,1, 11.9,1,1, -8.525, 10491.597, 360.996, 52790.343 23/12/23,09:34:36,17,10,1, 11.9,1,1, -8.525, 10491.562, 360.938, 52790.335 23/12/23,09:34:36,18,10,1, 11.9,1,1, -8.525, 10491.587, 360.950, 52790.313 23/12/23,09:34:36,19,10,1, 11.9,1,1, -8.525, 10491.574, 360.946, 52790.327 23/12/23,09:34:37,00,10,1, 11.9,1,1, -8.523, 10491.570, 360.946, 52790.327 23/12/23,09:34:37,01,10,1, 11.9,1,1, -8.523, 10491.573, 360.962, 52790.328 23/12/23,09:34:37,02,10,1, 11.9,1,1, -8.523, 10491.565, 360.934, 52790.304 23/12/23,09:34:37,03,10,1, 11.9,1,1, -8.523, 10491.565, 360.972, 52790.372 23/12/23,09:34:37,04,10,1, 11.9,1,1, -8.523, 10491.586, 360.974, 52790.340 23/12/23,09:34:37,05,10,1, 11.9,1,1, -8.523, 10491.590, 360.985, 52790.322 23/12/23,09:34:37,06,10,1, 11.9,1,1, -8.523, 10491.549, 360.962, 52790.395 23/12/23,09:34:37,07,10,1, 11.9,1,1, -8.523, 10491.571, 360.964, 52790.336 23/12/23,09:34:37,08,10,1, 11.9,1,1, -8.523, 10491.556, 360.898, 52790.281 23/12/23,09:34:37,09,10,1, 11.9,1,1, -8.523, 10491.547, 360.967, 52790.396 23/12/23,09:34:37,10,10,1, 11.9,1,1, -8.523, 10491.560, 360.966, 52790.385 23/12/23,09:34:37,11,10,1, 11.9,1,1, -8.523, 10491.547, 360.921, 52790.339 23/12/23,09:34:37,12,10,1, 11.9,1,1, -8.523, 10491.538, 360.917, 52790.344 23/12/23,09:34:37,13,10,1, 11.9,1,1, -8.523, 10491.540, 360.908, 52790.309 23/12/23,09:34:37,14,10,1, 11.9,1,1, -8.523, 10491.570, 360.910, 52790.229 23/12/23,09:34:37,15,10,1, 11.9,1,1, -8.523, 10491.538, 360.957, 52790.352 23/12/23,09:34:37,16,10,1, 11.9,1,1, -8.523, 10491.534, 360.951, 52790.364 23/12/23,09:34:37,17,10,1, 11.9,1,1, -8.523, 10491.561, 360.965, 52790.335 23/12/23,09:34:37,18,10,1, 11.9,1,1, -8.523, 10491.524, 360.959, 52790.382 23/12/23,09:34:37,19,10,1, 11.9,1,1, -8.523, 10491.517, 360.942, 52790.316 23/12/23,09:34:38,00,10,1, 11.9,1,1, -8.523, 10491.512, 360.942, 52790.316 23/12/23,09:34:38,01,10,1, 11.9,1,1, -8.523, 10491.514, 360.940, 52790.317 23/12/23,09:34:38,02,10,1, 11.9,1,1, -8.523, 10491.508, 360.937, 52790.297 23/12/23,09:34:38,03,10,1, 11.9,1,1, -8.523, 10491.522, 360.903, 52790.313 23/12/23,09:34:38,04,10,1, 11.9,1,1, -8.523, 10491.497, 360.927, 52790.274 23/12/23,09:34:38,05,10,1, 11.9,1,1, -8.523, 10491.515, 360.909, 52790.300 23/12/23,09:34:38,06,10,1, 11.9,1,1, -8.523, 10491.495, 360.936, 52790.318 23/12/23,09:34:38,07,10,1, 11.9,1,1, -8.523, 10491.537, 360.969, 52790.342 23/12/23,09:34:38,08,10,1, 11.9,1,1, -8.523, 10491.526, 360.977, 52790.330 23/12/23,09:34:38,09,10,1, 11.9,1,1, -8.523, 10491.508, 360.957, 52790.277 23/12/23,09:34:38,10,10,1, 11.9,1,1, -8.523, 10491.522, 360.982, 52790.334 23/12/23,09:34:38,11,10,1, 11.9,1,1, -8.523, 10491.488, 360.929, 52790.307 23/12/23,09:34:38,12,10,1, 11.9,1,1, -8.523, 10491.498, 360.982, 52790.303 23/12/23,09:34:38,13,10,1, 11.9,1,1, -8.523, 10491.484, 360.937, 52790.356 23/12/23,09:34:38,14,10,1, 11.9,1,1, -8.523, 10491.478, 360.934, 52790.290 23/12/23,09:34:38,15,10,1, 11.9,1,1, -8.523, 10491.489, 360.958, 52790.337 23/12/23,09:34:38,16,10,1, 11.9,1,1, -8.523, 10491.513, 360.969, 52790.357 23/12/23,09:34:38,17,10,1, 11.9,1,1, -8.523, 10491.460, 360.898, 52790.305 23/12/23,09:34:38,18,10,1, 11.9,1,1, -8.523, 10491.486, 360.972, 52790.307 23/12/23,09:34:38,19,10,1, 11.9,1,1, -8.523, 10491.474, 360.947, 52790.339 23/12/23,09:34:39,00,11,1, 11.9,1,1, -8.526, 10491.470, 360.947, 52790.339 23/12/23,09:34:39,01,11,1, 11.9,1,1, -8.526, 10491.446, 360.975, 52790.328 23/12/23,09:34:39,02,11,1, 11.9,1,1, -8.526, 10491.455, 360.939, 52790.273 23/12/23,09:34:39,03,11,1, 11.9,1,1, -8.526, 10491.429, 360.965, 52790.271 23/12/23,09:34:39,04,11,1, 11.9,1,1, -8.526, 10491.445, 360.928, 52790.284 23/12/23,09:34:39,05,11,1, 11.9,1,1, -8.526, 10491.445, 360.923, 52790.249 23/12/23,09:34:39,06,11,1, 11.9,1,1, -8.526, 10491.444, 360.987, 52790.263 23/12/23,09:34:39,07,11,1, 11.9,1,1, -8.526, 10491.439, 360.984, 52790.346 23/12/23,09:34:39,08,11,1, 11.9,1,1, -8.526, 10491.438, 360.931, 52790.316 23/12/23,09:34:39,09,11,1, 11.9,1,1, -8.526, 10491.447, 360.981, 52790.312 23/12/23,09:34:39,10,11,1, 11.9,1,1, -8.526, 10491.423, 360.935, 52790.299 23/12/23,09:34:39,11,11,1, 11.9,1,1, -8.526, 10491.431, 360.902, 52790.247 23/12/23,09:34:39,12,11,1, 11.9,1,1, -8.526, 10491.401, 360.915, 52790.249 23/12/23,09:34:39,13,11,1, 11.9,1,1, -8.526, 10491.405, 360.941, 52790.252 23/12/23,09:34:39,14,11,1, 11.9,1,1, -8.526, 10491.420, 360.923, 52790.338 23/12/23,09:34:39,15,11,1, 11.9,1,1, -8.526, 10491.421, 360.993, 52790.334 23/12/23,09:34:39,16,11,1, 11.9,1,1, -8.526, 10491.416, 360.971, 52790.313 23/12/23,09:34:39,17,11,1, 11.9,1,1, -8.526, 10491.424, 360.959, 52790.258 23/12/23,09:34:39,18,11,1, 11.9,1,1, -8.526, 10491.405, 360.946, 52790.268 23/12/23,09:34:39,19,11,1, 11.9,1,1, -8.526, 10491.374, 360.915, 52790.100 23/12/23,09:34:40,00,10,1, 11.9,1,1, -8.522, 10491.370, 360.915, 52790.100 23/12/23,09:34:40,01,10,1, 11.9,1,1, -8.522, 10491.394, 360.948, 52790.297 23/12/23,09:34:40,02,10,1, 11.9,1,1, -8.522, 10491.413, 360.948, 52790.272 23/12/23,09:34:40,03,10,1, 11.9,1,1, -8.522, 10491.375, 360.969, 52790.337 23/12/23,09:34:40,04,10,1, 11.9,1,1, -8.522, 10491.404, 360.981, 52790.279 23/12/23,09:34:40,05,10,1, 11.9,1,1, -8.522, 10491.367, 360.945, 52790.249 23/12/23,09:34:40,06,10,1, 11.9,1,1, -8.522, 10491.368, 360.942, 52790.273 23/12/23,09:34:40,07,10,1, 11.9,1,1, -8.522, 10491.384, 360.966, 52790.292 23/12/23,09:34:40,08,10,1, 11.9,1,1, -8.522, 10491.358, 360.928, 52790.254 23/12/23,09:34:40,09,10,1, 11.9,1,1, -8.522, 10491.372, 360.931, 52790.198 23/12/23,09:34:40,10,10,1, 11.9,1,1, -8.522, 10491.372, 360.977, 52790.280 23/12/23,09:34:40,11,10,1, 11.9,1,1, -8.522, 10491.364, 360.959, 52790.258 23/12/23,09:34:40,12,10,1, 11.9,1,1, -8.522, 10491.382, 361.010, 52790.333 23/12/23,09:34:40,13,10,1, 11.9,1,1, -8.522, 10491.360, 360.964, 52790.259 23/12/23,09:34:40,14,10,1, 11.9,1,1, -8.522, 10491.360, 360.980, 52790.325 23/12/23,09:34:40,15,10,1, 11.9,1,1, -8.522, 10491.347, 360.928, 52790.219 23/12/23,09:34:40,16,10,1, 11.9,1,1, -8.522, 10491.352, 360.919, 52790.212 23/12/23,09:34:40,17,10,1, 11.9,1,1, -8.522, 10491.370, 360.974, 52790.327 23/12/23,09:34:40,18,10,1, 11.9,1,1, -8.522, 10491.359, 360.969, 52790.289 23/12/23,09:34:40,19,10,1, 11.9,1,1, -8.522, 10491.336, 360.980, 52790.284 23/12/23,09:34:41,00,10,1, 11.9,1,1, -8.521, 10491.328, 360.980, 52790.284 23/12/23,09:34:41,01,10,1, 11.9,1,1, -8.521, 10491.320, 360.916, 52790.215 23/12/23,09:34:41,02,10,1, 11.9,1,1, -8.521, 10491.328, 360.960, 52790.322 23/12/23,09:34:41,03,10,1, 11.9,1,1, -8.521, 10491.317, 360.910, 52790.159 23/12/23,09:34:41,04,10,1, 11.9,1,1, -8.521, 10491.302, 360.968, 52790.202 23/12/23,09:34:41,05,10,1, 11.9,1,1, -8.521, 10491.305, 360.949, 52790.230 23/12/23,09:34:41,06,10,1, 11.9,1,1, -8.521, 10491.303, 360.952, 52790.267 23/12/23,09:34:41,07,10,1, 11.9,1,1, -8.521, 10491.316, 360.946, 52790.325 23/12/23,09:34:41,08,10,1, 11.9,1,1, -8.521, 10491.294, 360.911, 52790.196 23/12/23,09:34:41,09,10,1, 11.9,1,1, -8.521, 10491.287, 360.929, 52790.198 23/12/23,09:34:41,10,10,1, 11.9,1,1, -8.521, 10491.306, 360.940, 52790.254 23/12/23,09:34:41,11,10,1, 11.9,1,1, -8.521, 10491.286, 360.902, 52790.205 23/12/23,09:34:41,12,10,1, 11.9,1,1, -8.521, 10491.265, 360.902, 52790.191 23/12/23,09:34:41,13,10,1, 11.9,1,1, -8.521, 10491.268, 360.956, 52790.181 23/12/23,09:34:41,14,10,1, 11.9,1,1, -8.521, 10491.266, 360.944, 52790.226 23/12/23,09:34:41,15,10,1, 11.9,1,1, -8.521, 10491.277, 360.952, 52790.186 23/12/23,09:34:41,16,10,1, 11.9,1,1, -8.521, 10491.263, 360.917, 52790.233 23/12/23,09:34:41,17,10,1, 11.9,1,1, -8.521, 10491.244, 360.978, 52790.356 23/12/23,09:34:41,18,10,1, 11.9,1,1, -8.521, 10491.281, 360.956, 52790.247 23/12/23,09:34:41,19,10,1, 11.9,1,1, -8.521, 10491.272, 360.941, 52790.208 23/12/23,09:34:42,00,10,1, 11.8,1,1, -8.528, 10491.270, 360.941, 52790.208 23/12/23,09:34:42,01,10,1, 11.8,1,1, -8.528, 10491.212, 360.943, 52790.161 23/12/23,09:34:42,02,10,1, 11.8,1,1, -8.528, 10491.233, 360.975, 52790.294 23/12/23,09:34:42,03,10,1, 11.8,1,1, -8.528, 10491.216, 360.944, 52790.218 23/12/23,09:34:42,04,10,1, 11.8,1,1, -8.528, 10491.214, 360.973, 52790.277 23/12/23,09:34:42,05,10,1, 11.8,1,1, -8.528, 10491.226, 360.945, 52790.147 23/12/23,09:34:42,06,10,1, 11.8,1,1, -8.528, 10491.228, 360.971, 52790.200 23/12/23,09:34:42,07,10,1, 11.8,1,1, -8.528, 10491.218, 360.928, 52790.142 23/12/23,09:34:42,08,10,1, 11.8,1,1, -8.528, 10491.218, 360.991, 52790.219 23/12/23,09:34:42,09,10,1, 11.8,1,1, -8.528, 10491.200, 360.936, 52790.205 23/12/23,09:34:42,10,10,1, 11.8,1,1, -8.528, 10491.230, 360.997, 52790.252 23/12/23,09:34:42,11,10,1, 11.8,1,1, -8.528, 10491.204, 361.003, 52790.237 23/12/23,09:34:42,12,10,1, 11.8,1,1, -8.528, 10491.213, 360.966, 52790.200 23/12/23,09:34:42,13,10,1, 11.8,1,1, -8.528, 10491.191, 360.995, 52790.271 23/12/23,09:34:42,14,10,1, 11.8,1,1, -8.528, 10491.189, 360.956, 52790.187 23/12/23,09:34:42,15,10,1, 11.8,1,1, -8.528, 10491.197, 360.980, 52790.200 23/12/23,09:34:42,16,10,1, 11.8,1,1, -8.528, 10491.185, 360.958, 52790.277 23/12/23,09:34:42,17,10,1, 11.8,1,1, -8.528, 10491.173, 360.979, 52790.204 23/12/23,09:34:42,18,10,1, 11.8,1,1, -8.528, 10491.163, 360.953, 52790.163 23/12/23,09:34:42,19,10,1, 11.8,1,1, -8.528, 10491.202, 360.997, 52790.247 23/12/23,09:34:43,00,10,1, 12.0,1,1, -8.526, 10491.195, 360.997, 52790.247 23/12/23,09:34:43,01,10,1, 12.0,1,1, -8.526, 10491.178, 360.949, 52790.119 23/12/23,09:34:43,02,10,1, 12.0,1,1, -8.526, 10491.142, 360.958, 52790.140 23/12/23,09:34:43,03,10,1, 12.0,1,1, -8.526, 10491.151, 360.975, 52790.151 23/12/23,09:34:43,04,10,1, 12.0,1,1, -8.526, 10491.188, 360.990, 52790.073 23/12/23,09:34:43,05,10,1, 12.0,1,1, -8.526, 10491.152, 361.001, 52790.181 23/12/23,09:34:43,06,10,1, 12.0,1,1, -8.526, 10491.149, 360.978, 52790.171 23/12/23,09:34:43,07,10,1, 12.0,1,1, -8.526, 10491.136, 360.967, 52790.191 23/12/23,09:34:43,08,10,1, 12.0,1,1, -8.526, 10491.130, 360.987, 52790.211 23/12/23,09:34:43,09,10,1, 12.0,1,1, -8.526, 10491.142, 360.975, 52790.177 23/12/23,09:34:43,10,10,1, 12.0,1,1, -8.526, 10491.123, 361.015, 52790.254 23/12/23,09:34:43,11,10,1, 12.0,1,1, -8.526, 10491.123, 361.003, 52790.193 23/12/23,09:34:43,12,10,1, 12.0,1,1, -8.526, 10491.121, 360.998, 52790.214 23/12/23,09:34:43,13,10,1, 12.0,1,1, -8.526, 10491.113, 360.977, 52790.233 23/12/23,09:34:43,14,10,1, 12.0,1,1, -8.526, 10491.121, 361.011, 52790.198 23/12/23,09:34:43,15,10,1, 12.0,1,1, -8.526, 10491.126, 361.025, 52790.189 23/12/23,09:34:43,16,10,1, 12.0,1,1, -8.526, 10491.083, 360.962, 52790.192 23/12/23,09:34:43,17,10,1, 12.0,1,1, -8.526, 10491.114, 360.998, 52790.203 23/12/23,09:34:43,18,10,1, 12.0,1,1, -8.526, 10491.105, 360.984, 52790.135 23/12/23,09:34:43,19,10,1, 12.0,1,1, -8.526, 10491.092, 360.973, 52790.185 23/12/23,09:34:44,00,10,1, 11.9,1,1, -8.525, 10491.086, 360.973, 52790.185 23/12/23,09:34:44,01,10,1, 11.9,1,1, -8.525, 10491.106, 361.015, 52790.207 23/12/23,09:34:44,02,10,1, 11.9,1,1, -8.525, 10491.075, 360.970, 52790.085 23/12/23,09:34:44,03,10,1, 11.9,1,1, -8.525, 10491.107, 360.981, 52790.129 23/12/23,09:34:44,04,10,1, 11.9,1,1, -8.525, 10491.083, 360.953, 52790.110 23/12/23,09:34:44,05,10,1, 11.9,1,1, -8.525, 10491.105, 360.987, 52790.183 23/12/23,09:34:44,06,10,1, 11.9,1,1, -8.525, 10491.088, 360.983, 52790.176 23/12/23,09:34:44,07,10,1, 11.9,1,1, -8.525, 10491.068, 360.998, 52790.164 23/12/23,09:34:44,08,10,1, 11.9,1,1, -8.525, 10491.082, 361.001, 52790.158 23/12/23,09:34:44,09,10,1, 11.9,1,1, -8.525, 10491.094, 360.982, 52790.161 23/12/23,09:34:44,10,10,1, 11.9,1,1, -8.525, 10491.090, 360.975, 52790.188 23/12/23,09:34:44,11,10,1, 11.9,1,1, -8.525, 10491.038, 361.022, 52790.177 23/12/23,09:34:44,12,10,1, 11.9,1,1, -8.525, 10491.065, 361.000, 52790.183 23/12/23,09:34:44,13,10,1, 11.9,1,1, -8.525, 10491.026, 360.954, 52790.136 23/12/23,09:34:44,14,10,1, 11.9,1,1, -8.525, 10491.063, 360.973, 52790.104 23/12/23,09:34:44,15,10,1, 11.9,1,1, -8.525, 10491.075, 360.991, 52790.166 23/12/23,09:34:44,16,10,1, 11.9,1,1, -8.525, 10491.052, 361.019, 52790.124 23/12/23,09:34:44,17,10,1, 11.9,1,1, -8.525, 10491.034, 360.987, 52790.122 23/12/23,09:34:44,18,10,1, 11.9,1,1, -8.525, 10491.077, 361.000, 52790.137 23/12/23,09:34:44,19,10,1, 11.9,1,1, -8.525, 10491.062, 361.004, 52790.216 23/12/23,09:34:45,00,09,1, 11.9,1,1, -8.523, 10491.061, 361.004, 52790.216 23/12/23,09:34:45,01,09,1, 11.9,1,1, -8.523, 10491.026, 360.961, 52790.161 23/12/23,09:34:45,02,09,1, 11.9,1,1, -8.523, 10491.041, 360.987, 52790.124 23/12/23,09:34:45,03,09,1, 11.9,1,1, -8.523, 10491.012, 360.965, 52790.179 23/12/23,09:34:45,04,09,1, 11.9,1,1, -8.523, 10491.006, 360.960, 52790.172 23/12/23,09:34:45,05,09,1, 11.9,1,1, -8.523, 10491.034, 360.990, 52790.169 23/12/23,09:34:45,06,09,1, 11.9,1,1, -8.523, 10491.042, 361.001, 52790.145 23/12/23,09:34:45,07,09,1, 11.9,1,1, -8.523, 10491.004, 361.003, 52790.133 23/12/23,09:34:45,08,09,1, 11.9,1,1, -8.523, 10491.019, 360.972, 52790.030 23/12/23,09:34:45,09,09,1, 11.9,1,1, -8.523, 10491.002, 360.987, 52790.183 23/12/23,09:34:45,10,09,1, 11.9,1,1, -8.523, 10491.033, 360.987, 52790.136 23/12/23,09:34:45,11,09,1, 11.9,1,1, -8.523, 10490.997, 360.991, 52790.166 23/12/23,09:34:45,12,09,1, 11.9,1,1, -8.523, 10491.006, 360.993, 52790.099 23/12/23,09:34:45,13,09,1, 11.9,1,1, -8.523, 10490.983, 360.984, 52790.136 23/12/23,09:34:45,14,09,1, 11.9,1,1, -8.523, 10491.024, 360.995, 52790.116 23/12/23,09:34:45,15,09,1, 11.9,1,1, -8.523, 10490.985, 361.010, 52790.372 23/12/23,09:34:45,16,09,1, 11.9,1,1, -8.523, 10490.987, 360.970, 52789.947 23/12/23,09:34:45,17,09,1, 11.9,1,1, -8.523, 10491.004, 360.966, 52790.211 23/12/23,09:34:45,18,09,1, 11.9,1,1, -8.523, 10491.005, 361.013, 52790.219 23/12/23,09:34:45,19,09,1, 11.9,1,1, -8.523, 10491.014, 360.997, 52790.167 23/12/23,09:34:46,00,10,1, 11.9,1,1, -8.523, 10491.011, 360.997, 52790.167 23/12/23,09:34:46,01,10,1, 11.9,1,1, -8.523, 10490.966, 360.974, 52790.107 23/12/23,09:34:46,02,10,1, 11.9,1,1, -8.523, 10490.963, 360.984, 52790.104 23/12/23,09:34:46,03,10,1, 11.9,1,1, -8.523, 10490.987, 361.019, 52790.111 23/12/23,09:34:46,04,10,1, 11.9,1,1, -8.523, 10490.945, 360.967, 52790.158 23/12/23,09:34:46,05,10,1, 11.9,1,1, -8.523, 10490.943, 360.985, 52790.163 23/12/23,09:34:46,06,10,1, 11.9,1,1, -8.523, 10490.948, 361.005, 52790.182 23/12/23,09:34:46,07,10,1, 11.9,1,1, -8.523, 10490.947, 360.971, 52790.085 23/12/23,09:34:46,08,10,1, 11.9,1,1, -8.523, 10490.948, 361.027, 52790.103 23/12/23,09:34:46,09,10,1, 11.9,1,1, -8.523, 10490.927, 360.991, 52790.077 23/12/23,09:34:46,10,10,1, 11.9,1,1, -8.523, 10490.928, 360.972, 52790.073 23/12/23,09:34:46,11,10,1, 11.9,1,1, -8.523, 10490.935, 360.988, 52790.025 23/12/23,09:34:46,12,10,1, 11.9,1,1, -8.523, 10490.930, 360.981, 52790.062 23/12/23,09:34:46,13,10,1, 11.9,1,1, -8.523, 10490.913, 360.965, 52790.058 23/12/23,09:34:46,14,10,1, 11.9,1,1, -8.523, 10490.934, 360.986, 52790.138 23/12/23,09:34:46,15,10,1, 11.9,1,1, -8.523, 10490.914, 361.034, 52790.112 23/12/23,09:34:46,16,10,1, 11.9,1,1, -8.523, 10490.937, 361.004, 52790.103 23/12/23,09:34:46,17,10,1, 11.9,1,1, -8.523, 10490.934, 360.989, 52790.157 23/12/23,09:34:46,18,10,1, 11.9,1,1, -8.523, 10490.900, 360.993, 52790.068 23/12/23,09:34:46,19,10,1, 11.9,1,1, -8.523, 10490.907, 360.990, 52790.053 23/12/23,09:34:47,00,10,1, 11.9,1,1, -8.527, 10490.903, 360.990, 52790.053 23/12/23,09:34:47,01,10,1, 11.9,1,1, -8.527, 10490.907, 360.980, 52790.060 23/12/23,09:34:47,02,10,1, 11.9,1,1, -8.527, 10490.879, 360.998, 52790.028 23/12/23,09:34:47,03,10,1, 11.9,1,1, -8.527, 10490.901, 360.983, 52790.069 23/12/23,09:34:47,04,10,1, 11.9,1,1, -8.527, 10490.909, 361.000, 52790.098 23/12/23,09:34:47,05,10,1, 11.9,1,1, -8.527, 10490.896, 361.048, 52790.041 23/12/23,09:34:47,06,10,1, 11.9,1,1, -8.527, 10490.864, 360.996, 52790.033 23/12/23,09:34:47,07,10,1, 11.9,1,1, -8.527, 10490.884, 361.030, 52790.120 23/12/23,09:34:47,08,10,1, 11.9,1,1, -8.527, 10490.892, 361.029, 52790.054 23/12/23,09:34:47,09,10,1, 11.9,1,1, -8.527, 10490.870, 360.998, 52789.873 23/12/23,09:34:47,10,10,1, 11.9,1,1, -8.527, 10490.884, 360.984, 52790.021 23/12/23,09:34:47,11,10,1, 11.9,1,1, -8.527, 10490.855, 360.986, 52790.010 23/12/23,09:34:47,12,10,1, 11.9,1,1, -8.527, 10490.862, 360.997, 52790.033 23/12/23,09:34:47,13,10,1, 11.9,1,1, -8.527, 10490.852, 361.001, 52790.049 23/12/23,09:34:47,14,10,1, 11.9,1,1, -8.527, 10490.838, 361.000, 52789.994 23/12/23,09:34:47,15,10,1, 11.9,1,1, -8.527, 10490.866, 361.023, 52790.055 23/12/23,09:34:47,16,10,1, 11.9,1,1, -8.527, 10490.851, 361.005, 52790.058 23/12/23,09:34:47,17,10,1, 11.9,1,1, -8.527, 10490.824, 360.988, 52790.072 23/12/23,09:34:47,18,10,1, 11.9,1,1, -8.527, 10490.852, 361.030, 52789.990 23/12/23,09:34:47,19,10,1, 11.9,1,1, -8.527, 10490.839, 360.986, 52790.000 23/12/23,09:34:48,00,10,1, 11.9,1,1, -8.528, 10490.836, 360.986, 52790.000 23/12/23,09:34:48,01,10,1, 11.9,1,1, -8.528, 10490.811, 360.949, 52789.946 23/12/23,09:34:48,02,10,1, 11.9,1,1, -8.528, 10490.833, 360.963, 52790.031 23/12/23,09:34:48,03,10,1, 11.9,1,1, -8.528, 10490.816, 361.008, 52790.103 23/12/23,09:34:48,04,10,1, 11.9,1,1, -8.528, 10490.801, 360.998, 52790.103 23/12/23,09:34:48,05,10,1, 11.9,1,1, -8.528, 10490.838, 361.021, 52790.111 23/12/23,09:34:48,06,10,1, 11.9,1,1, -8.528, 10490.800, 360.969, 52789.983 23/12/23,09:34:48,07,10,1, 11.9,1,1, -8.528, 10490.806, 361.032, 52790.034 23/12/23,09:34:48,08,10,1, 11.9,1,1, -8.528, 10490.788, 361.018, 52790.003 23/12/23,09:34:48,09,10,1, 11.9,1,1, -8.528, 10490.802, 361.036, 52790.036 23/12/23,09:34:48,10,10,1, 11.9,1,1, -8.528, 10490.785, 361.016, 52790.051 23/12/23,09:34:48,11,10,1, 11.9,1,1, -8.528, 10490.803, 361.001, 52790.066 23/12/23,09:34:48,12,10,1, 11.9,1,1, -8.528, 10490.790, 361.034, 52790.043 23/12/23,09:34:48,13,10,1, 11.9,1,1, -8.528, 10490.773, 360.983, 52790.035 23/12/23,09:34:48,14,10,1, 11.9,1,1, -8.528, 10490.769, 360.970, 52790.065 23/12/23,09:34:48,15,10,1, 11.9,1,1, -8.528, 10490.789, 361.021, 52790.059 23/12/23,09:34:48,16,10,1, 11.9,1,1, -8.528, 10490.770, 360.964, 52790.035 23/12/23,09:34:48,17,10,1, 11.9,1,1, -8.528, 10490.749, 360.971, 52790.069 23/12/23,09:34:48,18,10,1, 11.9,1,1, -8.528, 10490.768, 360.988, 52790.012 23/12/23,09:34:48,19,10,1, 11.9,1,1, -8.528, 10490.753, 360.993, 52790.043 23/12/23,09:34:49,00,10,1, 11.9,1,1, -8.524, 10490.752, 360.993, 52790.043 23/12/23,09:34:49,01,10,1, 11.9,1,1, -8.524, 10490.762, 360.995, 52790.026 23/12/23,09:34:49,02,10,1, 11.9,1,1, -8.524, 10490.766, 361.007, 52790.072 23/12/23,09:34:49,03,10,1, 11.9,1,1, -8.524, 10490.764, 361.003, 52789.977 23/12/23,09:34:49,04,10,1, 11.9,1,1, -8.524, 10490.755, 361.007, 52789.940 23/12/23,09:34:49,05,10,1, 11.9,1,1, -8.524, 10490.740, 361.062, 52790.029 23/12/23,09:34:49,06,10,1, 11.9,1,1, -8.524, 10490.737, 361.038, 52790.167 23/12/23,09:34:49,07,10,1, 11.9,1,1, -8.524, 10490.715, 361.001, 52789.961 23/12/23,09:34:49,08,10,1, 11.9,1,1, -8.524, 10490.690, 360.974, 52789.981 23/12/23,09:34:49,09,10,1, 11.9,1,1, -8.524, 10490.733, 360.983, 52789.933 23/12/23,09:34:49,10,10,1, 11.9,1,1, -8.524, 10490.711, 361.017, 52789.935 23/12/23,09:34:49,11,10,1, 11.9,1,1, -8.524, 10490.752, 361.023, 52790.023 23/12/23,09:34:49,12,10,1, 11.9,1,1, -8.524, 10490.703, 361.009, 52789.992 23/12/23,09:34:49,13,10,1, 11.9,1,1, -8.524, 10490.710, 361.010, 52789.983 23/12/23,09:34:49,14,10,1, 11.9,1,1, -8.524, 10490.721, 361.038, 52790.054 23/12/23,09:34:49,15,10,1, 11.9,1,1, -8.524, 10490.717, 361.011, 52789.988 23/12/23,09:34:49,16,10,1, 11.9,1,1, -8.524, 10490.711, 360.993, 52789.927 23/12/23,09:34:49,17,10,1, 11.9,1,1, -8.524, 10490.687, 361.015, 52790.042 23/12/23,09:34:49,18,10,1, 11.9,1,1, -8.524, 10490.683, 361.027, 52789.968 23/12/23,09:34:49,19,10,1, 11.9,1,1, -8.524, 10490.699, 360.995, 52789.976 23/12/23,09:34:50,00,10,1, 11.9,1,1, -8.525, 10490.694, 360.995, 52789.976 23/12/23,09:34:50,01,10,1, 11.9,1,1, -8.525, 10490.681, 361.034, 52789.944 23/12/23,09:34:50,02,10,1, 11.9,1,1, -8.525, 10490.685, 361.000, 52789.939 23/12/23,09:34:50,03,10,1, 11.9,1,1, -8.525, 10490.696, 361.008, 52789.990 23/12/23,09:34:50,04,10,1, 11.9,1,1, -8.525, 10490.668, 361.033, 52789.951 23/12/23,09:34:50,05,10,1, 11.9,1,1, -8.525, 10490.671, 361.018, 52789.990 23/12/23,09:34:50,06,10,1, 11.9,1,1, -8.525, 10490.665, 361.015, 52789.955 23/12/23,09:34:50,07,10,1, 11.9,1,1, -8.525, 10490.658, 361.021, 52789.922 23/12/23,09:34:50,08,10,1, 11.9,1,1, -8.525, 10490.689, 361.005, 52789.933 23/12/23,09:34:50,09,10,1, 11.9,1,1, -8.525, 10490.671, 361.023, 52789.983 23/12/23,09:34:50,10,10,1, 11.9,1,1, -8.525, 10490.678, 361.026, 52789.943 23/12/23,09:34:50,11,10,1, 11.9,1,1, -8.525, 10490.657, 360.995, 52789.909 23/12/23,09:34:50,12,10,1, 11.9,1,1, -8.525, 10490.681, 361.059, 52790.016 23/12/23,09:34:50,13,10,1, 11.9,1,1, -8.525, 10490.656, 361.039, 52790.016 23/12/23,09:34:50,14,10,1, 11.9,1,1, -8.525, 10490.631, 360.989, 52789.924 23/12/23,09:34:50,15,10,1, 11.9,1,1, -8.525, 10490.628, 360.999, 52789.934 23/12/23,09:34:50,16,10,1, 11.9,1,1, -8.525, 10490.652, 361.035, 52789.955 23/12/23,09:34:50,17,10,1, 11.9,1,1, -8.525, 10490.660, 361.061, 52789.980 23/12/23,09:34:50,18,10,1, 11.9,1,1, -8.525, 10490.642, 361.072, 52790.036 23/12/23,09:34:50,19,10,1, 11.9,1,1, -8.525, 10490.662, 361.057, 52789.924 23/12/23,09:34:51,00,11,1, 11.9,1,1, -8.529, 10490.661, 361.057, 52789.924 23/12/23,09:34:51,01,11,1, 11.9,1,1, -8.529, 10490.638, 361.031, 52789.882 23/12/23,09:34:51,02,11,1, 11.9,1,1, -8.529, 10490.648, 361.047, 52789.962 23/12/23,09:34:51,03,11,1, 11.9,1,1, -8.529, 10490.624, 361.024, 52789.938 23/12/23,09:34:51,04,11,1, 11.9,1,1, -8.529, 10490.629, 361.075, 52790.005 23/12/23,09:34:51,05,11,1, 11.9,1,1, -8.529, 10490.638, 361.066, 52789.980 23/12/23,09:34:51,06,11,1, 11.9,1,1, -8.529, 10490.603, 361.081, 52789.923 23/12/23,09:34:51,07,11,1, 11.9,1,1, -8.529, 10490.620, 361.070, 52789.982 23/12/23,09:34:51,08,11,1, 11.9,1,1, -8.529, 10490.591, 361.014, 52789.877 23/12/23,09:34:51,09,11,1, 11.9,1,1, -8.529, 10490.622, 361.044, 52789.987 23/12/23,09:34:51,10,11,1, 11.9,1,1, -8.529, 10490.594, 361.055, 52789.982 23/12/23,09:34:51,11,11,1, 11.9,1,1, -8.529, 10490.597, 361.059, 52789.972 23/12/23,09:34:51,12,11,1, 11.9,1,1, -8.529, 10490.585, 361.076, 52789.981 23/12/23,09:34:51,13,11,1, 11.9,1,1, -8.529, 10490.596, 361.044, 52789.909 23/12/23,09:34:51,14,11,1, 11.9,1,1, -8.529, 10490.580, 361.057, 52789.945 23/12/23,09:34:51,15,11,1, 11.9,1,1, -8.529, 10490.593, 361.039, 52789.964 23/12/23,09:34:51,16,11,1, 11.9,1,1, -8.529, 10490.556, 361.025, 52789.904 23/12/23,09:34:51,17,11,1, 11.9,1,1, -8.529, 10490.591, 361.047, 52789.900 23/12/23,09:34:51,18,11,1, 11.9,1,1, -8.529, 10490.561, 361.046, 52789.960 23/12/23,09:34:51,19,11,1, 11.9,1,1, -8.529, 10490.556, 361.034, 52789.875 23/12/23,09:34:52,00,11,1, 11.9,1,1, -8.524, 10490.552, 361.034, 52789.875 23/12/23,09:34:52,01,11,1, 11.9,1,1, -8.524, 10490.565, 361.074, 52789.975 23/12/23,09:34:52,02,11,1, 11.9,1,1, -8.524, 10490.590, 361.065, 52789.970 23/12/23,09:34:52,03,11,1, 11.9,1,1, -8.524, 10490.578, 361.002, 52789.828 23/12/23,09:34:52,04,11,1, 11.9,1,1, -8.524, 10490.592, 361.047, 52789.929 23/12/23,09:34:52,05,11,1, 11.9,1,1, -8.524, 10490.588, 361.059, 52789.902 23/12/23,09:34:52,06,11,1, 11.9,1,1, -8.524, 10490.586, 361.085, 52789.984 23/12/23,09:34:52,07,11,1, 11.9,1,1, -8.524, 10490.555, 361.055, 52789.863 23/12/23,09:34:52,08,11,1, 11.9,1,1, -8.524, 10490.562, 361.082, 52789.976 23/12/23,09:34:52,09,11,1, 11.9,1,1, -8.524, 10490.579, 361.075, 52789.906 23/12/23,09:34:52,10,11,1, 11.9,1,1, -8.524, 10490.549, 361.084, 52789.907 23/12/23,09:34:52,11,11,1, 11.9,1,1, -8.524, 10490.523, 361.054, 52789.903 23/12/23,09:34:52,12,11,1, 11.9,1,1, -8.524, 10490.554, 361.072, 52790.001 23/12/23,09:34:52,13,11,1, 11.9,1,1, -8.524, 10490.554, 361.100, 52789.910 23/12/23,09:34:52,14,11,1, 11.9,1,1, -8.524, 10490.536, 361.112, 52789.964 23/12/23,09:34:52,15,11,1, 11.9,1,1, -8.524, 10490.532, 361.102, 52789.971 23/12/23,09:34:52,16,11,1, 11.9,1,1, -8.524, 10490.536, 361.062, 52789.823 23/12/23,09:34:52,17,11,1, 11.9,1,1, -8.524, 10490.547, 361.096, 52789.884 23/12/23,09:34:52,18,11,1, 11.9,1,1, -8.524, 10490.527, 361.080, 52789.904 23/12/23,09:34:52,19,11,1, 11.9,1,1, -8.524, 10490.549, 361.127, 52790.003 23/12/23,09:34:53,00,11,1, 11.9,1,1, -8.524, 10490.544, 361.127, 52790.003 23/12/23,09:34:53,01,11,1, 11.9,1,1, -8.524, 10490.507, 361.053, 52789.897 23/12/23,09:34:53,02,11,1, 11.9,1,1, -8.524, 10490.545, 361.079, 52789.986 23/12/23,09:34:53,03,11,1, 11.9,1,1, -8.524, 10490.525, 361.129, 52789.974 23/12/23,09:34:53,04,11,1, 11.9,1,1, -8.524, 10490.505, 361.049, 52789.918 23/12/23,09:34:53,05,11,1, 11.9,1,1, -8.524, 10490.501, 361.058, 52789.901 23/12/23,09:34:53,06,11,1, 11.9,1,1, -8.524, 10490.501, 361.103, 52789.898 23/12/23,09:34:53,07,11,1, 11.9,1,1, -8.524, 10490.536, 361.093, 52789.723 23/12/23,09:34:53,08,11,1, 11.9,1,1, -8.524, 10490.488, 361.062, 52789.866 23/12/23,09:34:53,09,11,1, 11.9,1,1, -8.524, 10490.492, 361.093, 52790.033 23/12/23,09:34:53,10,11,1, 11.9,1,1, -8.524, 10490.539, 361.107, 52789.890 23/12/23,09:34:53,11,11,1, 11.9,1,1, -8.524, 10490.496, 361.074, 52789.883 23/12/23,09:34:53,12,11,1, 11.9,1,1, -8.524, 10490.519, 361.062, 52789.850 23/12/23,09:34:53,13,11,1, 11.9,1,1, -8.524, 10490.522, 361.128, 52789.952 23/12/23,09:34:53,14,11,1, 11.9,1,1, -8.524, 10490.485, 361.100, 52790.027 23/12/23,09:34:53,15,11,1, 11.9,1,1, -8.524, 10490.470, 361.096, 52789.956 23/12/23,09:34:53,16,11,1, 11.9,1,1, -8.524, 10490.470, 361.111, 52789.925 23/12/23,09:34:53,17,11,1, 11.9,1,1, -8.524, 10490.472, 361.077, 52789.913 23/12/23,09:34:53,18,11,1, 11.9,1,1, -8.524, 10490.466, 361.086, 52789.909 23/12/23,09:34:53,19,11,1, 11.9,1,1, -8.524, 10490.437, 361.061, 52789.893 23/12/23,09:34:54,00,11,1, 11.9,1,1, -8.523, 10490.435, 361.061, 52789.893 23/12/23,09:34:54,01,11,1, 11.9,1,1, -8.523, 10490.426, 361.065, 52789.915 23/12/23,09:34:54,02,11,1, 11.9,1,1, -8.523, 10490.442, 361.085, 52789.921 23/12/23,09:34:54,03,11,1, 11.9,1,1, -8.523, 10490.425, 361.061, 52789.907 23/12/23,09:34:54,04,11,1, 11.9,1,1, -8.523, 10490.443, 361.089, 52789.919 23/12/23,09:34:54,05,11,1, 11.9,1,1, -8.523, 10490.442, 361.112, 52789.963 23/12/23,09:34:54,06,11,1, 11.9,1,1, -8.523, 10490.441, 361.119, 52789.971 23/12/23,09:34:54,07,11,1, 11.9,1,1, -8.523, 10490.426, 361.112, 52789.935 23/12/23,09:34:54,08,11,1, 11.9,1,1, -8.523, 10490.462, 361.120, 52789.896 23/12/23,09:34:54,09,11,1, 11.9,1,1, -8.523, 10490.417, 361.078, 52789.850 23/12/23,09:34:54,10,11,1, 11.9,1,1, -8.523, 10490.404, 361.067, 52789.896 23/12/23,09:34:54,11,11,1, 11.9,1,1, -8.523, 10490.405, 361.083, 52789.914 23/12/23,09:34:54,12,11,1, 11.9,1,1, -8.523, 10490.438, 361.084, 52789.808 23/12/23,09:34:54,13,11,1, 11.9,1,1, -8.523, 10490.432, 361.104, 52789.848 23/12/23,09:34:54,14,11,1, 11.9,1,1, -8.523, 10490.423, 361.104, 52789.937 23/12/23,09:34:54,15,11,1, 11.9,1,1, -8.523, 10490.404, 361.064, 52789.837 23/12/23,09:34:54,16,11,1, 11.9,1,1, -8.523, 10490.406, 361.111, 52789.935 23/12/23,09:34:54,17,11,1, 11.9,1,1, -8.523, 10490.388, 361.119, 52789.849 23/12/23,09:34:54,18,11,1, 11.9,1,1, -8.523, 10490.392, 361.051, 52789.859 23/12/23,09:34:54,19,11,1, 11.9,1,1, -8.523, 10490.388, 361.099, 52789.850 23/12/23,09:34:55,00,11,1, 11.9,1,1, -8.524, 10490.385, 361.099, 52789.850 23/12/23,09:34:55,01,11,1, 11.9,1,1, -8.524, 10490.377, 361.109, 52789.916 23/12/23,09:34:55,02,11,1, 11.9,1,1, -8.524, 10490.393, 361.119, 52789.857 23/12/23,09:34:55,03,11,1, 11.9,1,1, -8.524, 10490.365, 361.089, 52789.875 23/12/23,09:34:55,04,11,1, 11.9,1,1, -8.524, 10490.379, 361.106, 52789.822 23/12/23,09:34:55,05,11,1, 11.9,1,1, -8.524, 10490.371, 361.085, 52789.853 23/12/23,09:34:55,06,11,1, 11.9,1,1, -8.524, 10490.402, 361.105, 52789.870 23/12/23,09:34:55,07,11,1, 11.9,1,1, -8.524, 10490.379, 361.111, 52789.848 23/12/23,09:34:55,08,11,1, 11.9,1,1, -8.524, 10490.391, 361.105, 52789.873 23/12/23,09:34:55,09,11,1, 11.9,1,1, -8.524, 10490.373, 361.088, 52789.908 23/12/23,09:34:55,10,11,1, 11.9,1,1, -8.524, 10490.394, 361.134, 52789.872 23/12/23,09:34:55,11,11,1, 11.9,1,1, -8.524, 10490.374, 361.091, 52789.923 23/12/23,09:34:55,12,11,1, 11.9,1,1, -8.524, 10490.358, 361.127, 52789.866 23/12/23,09:34:55,13,11,1, 11.9,1,1, -8.524, 10490.333, 361.101, 52789.875 23/12/23,09:34:55,14,11,1, 11.9,1,1, -8.524, 10490.346, 361.098, 52789.754 23/12/23,09:34:55,15,11,1, 11.9,1,1, -8.524, 10490.306, 361.110, 52789.876 23/12/23,09:34:55,16,11,1, 11.9,1,1, -8.524, 10490.337, 361.140, 52789.874 23/12/23,09:34:55,17,11,1, 11.9,1,1, -8.524, 10490.362, 361.150, 52789.903 23/12/23,09:34:55,18,11,1, 11.9,1,1, -8.524, 10490.351, 361.152, 52789.884 23/12/23,09:34:55,19,11,1, 11.9,1,1, -8.524, 10490.325, 361.100, 52789.860 23/12/23,09:34:56,00,11,1, 11.8,1,1, -8.521, 10490.319, 361.100, 52789.860 23/12/23,09:34:56,01,11,1, 11.8,1,1, -8.521, 10490.343, 361.125, 52789.793 23/12/23,09:34:56,02,11,1, 11.8,1,1, -8.521, 10490.319, 361.104, 52789.850 23/12/23,09:34:56,03,11,1, 11.8,1,1, -8.521, 10490.331, 361.106, 52789.824 23/12/23,09:34:56,04,11,1, 11.8,1,1, -8.521, 10490.289, 361.104, 52789.836 23/12/23,09:34:56,05,11,1, 11.8,1,1, -8.521, 10490.302, 361.096, 52789.836 23/12/23,09:34:56,06,11,1, 11.8,1,1, -8.521, 10490.302, 361.144, 52789.825 23/12/23,09:34:56,07,11,1, 11.8,1,1, -8.521, 10490.303, 361.075, 52789.788 23/12/23,09:34:56,08,11,1, 11.8,1,1, -8.521, 10490.326, 361.127, 52789.797 23/12/23,09:34:56,09,11,1, 11.8,1,1, -8.521, 10490.301, 361.110, 52789.805 23/12/23,09:34:56,10,11,1, 11.8,1,1, -8.521, 10490.291, 361.130, 52789.850 23/12/23,09:34:56,11,11,1, 11.8,1,1, -8.521, 10490.287, 361.087, 52789.767 23/12/23,09:34:56,12,11,1, 11.8,1,1, -8.521, 10490.271, 361.107, 52789.875 23/12/23,09:34:56,13,11,1, 11.8,1,1, -8.521, 10490.268, 361.133, 52789.877 23/12/23,09:34:56,14,11,1, 11.8,1,1, -8.521, 10490.268, 361.169, 52789.881 23/12/23,09:34:56,15,11,1, 11.8,1,1, -8.521, 10490.284, 361.102, 52789.868 23/12/23,09:34:56,16,11,1, 11.8,1,1, -8.521, 10490.253, 361.113, 52789.821 23/12/23,09:34:56,17,11,1, 11.8,1,1, -8.521, 10490.290, 361.130, 52789.828 23/12/23,09:34:56,18,11,1, 11.8,1,1, -8.521, 10490.281, 361.163, 52789.835 23/12/23,09:34:56,19,11,1, 11.8,1,1, -8.521, 10490.266, 361.122, 52789.821 23/12/23,09:34:57,00,11,1, 11.9,1,1, -8.526, 10490.260, 361.122, 52789.821 23/12/23,09:34:57,01,11,1, 11.9,1,1, -8.526, 10490.262, 361.136, 52789.857 23/12/23,09:34:57,02,11,1, 11.9,1,1, -8.526, 10490.280, 361.170, 52789.895 23/12/23,09:34:57,03,11,1, 11.9,1,1, -8.526, 10490.255, 361.124, 52790.024 23/12/23,09:34:57,04,11,1, 11.9,1,1, -8.526, 10490.266, 361.189, 52790.049 23/12/23,09:34:57,05,11,1, 11.9,1,1, -8.526, 10490.259, 361.195, 52790.001 23/12/23,09:34:57,06,11,1, 11.9,1,1, -8.526, 10490.244, 361.169, 52790.019 23/12/23,09:34:57,07,11,1, 11.9,1,1, -8.526, 10490.272, 361.140, 52790.064 23/12/23,09:34:57,08,11,1, 11.9,1,1, -8.526, 10490.254, 361.189, 52790.103 23/12/23,09:34:57,09,11,1, 11.9,1,1, -8.526, 10490.237, 361.167, 52790.002 23/12/23,09:34:57,10,11,1, 11.9,1,1, -8.526, 10490.249, 361.176, 52790.007 23/12/23,09:34:57,11,11,1, 11.9,1,1, -8.526, 10490.227, 361.130, 52790.022 23/12/23,09:34:57,12,11,1, 11.9,1,1, -8.526, 10490.208, 361.117, 52790.015 23/12/23,09:34:57,13,11,1, 11.9,1,1, -8.526, 10490.231, 361.193, 52790.025 23/12/23,09:34:57,14,11,1, 11.9,1,1, -8.526, 10490.224, 361.175, 52790.019 23/12/23,09:34:57,15,11,1, 11.9,1,1, -8.526, 10490.202, 361.142, 52790.053 23/12/23,09:34:57,16,11,1, 11.9,1,1, -8.526, 10490.204, 361.190, 52790.040 23/12/23,09:34:57,17,11,1, 11.9,1,1, -8.526, 10490.215, 361.147, 52790.041 23/12/23,09:34:57,18,11,1, 11.9,1,1, -8.526, 10490.205, 361.190, 52790.019 23/12/23,09:34:57,19,11,1, 11.9,1,1, -8.526, 10490.219, 361.175, 52790.032 23/12/23,09:34:58,00,11,1, 11.9,1,1, -8.525, 10490.218, 361.175, 52790.032 23/12/23,09:34:58,01,11,1, 11.9,1,1, -8.525, 10490.189, 361.195, 52790.053 23/12/23,09:34:58,02,11,1, 11.9,1,1, -8.525, 10490.185, 361.155, 52789.993 23/12/23,09:34:58,03,11,1, 11.9,1,1, -8.525, 10490.228, 361.158, 52789.994 23/12/23,09:34:58,04,11,1, 11.9,1,1, -8.525, 10490.173, 361.165, 52789.959 23/12/23,09:34:58,05,11,1, 11.9,1,1, -8.525, 10490.165, 361.169, 52790.016 23/12/23,09:34:58,06,11,1, 11.9,1,1, -8.525, 10490.198, 361.169, 52790.050 23/12/23,09:34:58,07,11,1, 11.9,1,1, -8.525, 10490.168, 361.179, 52790.067 23/12/23,09:34:58,08,11,1, 11.9,1,1, -8.525, 10490.185, 361.162, 52790.034 23/12/23,09:34:58,09,11,1, 11.9,1,1, -8.525, 10490.196, 361.177, 52790.009 23/12/23,09:34:58,10,11,1, 11.9,1,1, -8.525, 10490.202, 361.184, 52790.013 23/12/23,09:34:58,11,11,1, 11.9,1,1, -8.525, 10490.185, 361.181, 52790.054 23/12/23,09:34:58,12,11,1, 11.9,1,1, -8.525, 10490.168, 361.210, 52790.081 23/12/23,09:34:58,13,11,1, 11.9,1,1, -8.525, 10490.166, 361.133, 52789.969 23/12/23,09:34:58,14,11,1, 11.9,1,1, -8.525, 10490.153, 361.159, 52790.091 23/12/23,09:34:58,15,11,1, 11.9,1,1, -8.525, 10490.180, 361.137, 52789.973 23/12/23,09:34:58,16,11,1, 11.9,1,1, -8.525, 10490.151, 361.181, 52790.035 23/12/23,09:34:58,17,11,1, 11.9,1,1, -8.525, 10490.185, 361.161, 52789.990 23/12/23,09:34:58,18,11,1, 11.9,1,1, -8.525, 10490.161, 361.191, 52789.979 23/12/23,09:34:58,19,11,1, 11.9,1,1, -8.525, 10490.170, 361.178, 52790.034 23/12/23,09:34:59,00,11,1, 11.9,1,1, -8.522, 10490.168, 361.178, 52790.034 23/12/23,09:34:59,01,11,1, 11.9,1,1, -8.522, 10490.151, 361.168, 52790.058 23/12/23,09:34:59,02,11,1, 11.9,1,1, -8.522, 10490.153, 361.186, 52790.002 23/12/23,09:34:59,03,11,1, 11.9,1,1, -8.522, 10490.141, 361.180, 52789.944 23/12/23,09:34:59,04,11,1, 11.9,1,1, -8.522, 10490.142, 361.221, 52789.986 23/12/23,09:34:59,05,11,1, 11.9,1,1, -8.522, 10490.132, 361.184, 52789.996 23/12/23,09:34:59,06,11,1, 11.9,1,1, -8.522, 10490.113, 361.169, 52789.952 23/12/23,09:34:59,07,11,1, 11.9,1,1, -8.522, 10490.144, 361.193, 52790.041 23/12/23,09:34:59,08,11,1, 11.9,1,1, -8.522, 10490.121, 361.179, 52790.047 23/12/23,09:34:59,09,11,1, 11.9,1,1, -8.522, 10490.122, 361.158, 52789.945 23/12/23,09:34:59,10,11,1, 11.9,1,1, -8.522, 10490.109, 361.211, 52790.002 23/12/23,09:34:59,11,11,1, 11.9,1,1, -8.522, 10490.127, 361.201, 52790.048 23/12/23,09:34:59,12,11,1, 11.9,1,1, -8.522, 10490.124, 361.204, 52790.019 23/12/23,09:34:59,13,11,1, 11.9,1,1, -8.522, 10490.120, 361.189, 52790.047 23/12/23,09:34:59,14,11,1, 11.9,1,1, -8.522, 10490.096, 361.197, 52790.042 23/12/23,09:34:59,15,11,1, 11.9,1,1, -8.522, 10490.068, 361.168, 52790.048 23/12/23,09:34:59,16,11,1, 11.9,1,1, -8.522, 10490.120, 361.182, 52790.027 23/12/23,09:34:59,17,11,1, 11.9,1,1, -8.522, 10490.091, 361.200, 52789.967 23/12/23,09:34:59,18,11,1, 11.9,1,1, -8.522, 10490.095, 361.184, 52790.010 23/12/23,09:34:59,19,11,1, 11.9,1,1, -8.522, 10490.080, 361.189, 52789.977 23/12/23,09:35:00,00,11,1, 11.9,1,1, -8.526, 10490.077, 361.189, 52789.977 23/12/23,09:35:00,01,11,1, 11.9,1,1, -8.526, 10490.090, 361.187, 52789.912 23/12/23,09:35:00,02,11,1, 11.9,1,1, -8.526, 10490.101, 361.155, 52789.803 23/12/23,09:35:00,03,11,1, 11.9,1,1, -8.526, 10490.086, 361.200, 52789.779 23/12/23,09:35:00,04,11,1, 11.9,1,1, -8.526, 10490.067, 361.179, 52789.811 23/12/23,09:35:00,05,11,1, 11.9,1,1, -8.526, 10490.105, 361.190, 52789.809 23/12/23,09:35:00,06,11,1, 11.9,1,1, -8.526, 10490.041, 361.146, 52789.662 23/12/23,09:35:00,07,11,1, 11.9,1,1, -8.526, 10490.046, 361.151, 52789.724 23/12/23,09:35:00,08,11,1, 11.9,1,1, -8.526, 10490.071, 361.161, 52789.761 23/12/23,09:35:00,09,11,1, 11.9,1,1, -8.526, 10490.054, 361.175, 52789.768 23/12/23,09:35:00,10,11,1, 11.9,1,1, -8.526, 10490.077, 361.170, 52789.816 23/12/23,09:35:00,11,11,1, 11.9,1,1, -8.526, 10490.053, 361.225, 52789.845 23/12/23,09:35:00,12,11,1, 11.9,1,1, -8.526, 10490.071, 361.218, 52789.826 23/12/23,09:35:00,13,11,1, 11.9,1,1, -8.526, 10490.062, 361.195, 52789.880 23/12/23,09:35:00,14,11,1, 11.9,1,1, -8.526, 10490.085, 361.188, 52789.792 23/12/23,09:35:00,15,11,1, 11.9,1,1, -8.526, 10490.032, 361.144, 52789.747 23/12/23,09:35:00,16,11,1, 11.9,1,1, -8.526, 10490.056, 361.124, 52789.731 23/12/23,09:35:00,17,11,1, 11.9,1,1, -8.526, 10490.067, 361.149, 52789.757 23/12/23,09:35:00,18,11,1, 11.9,1,1, -8.526, 10490.029, 361.123, 52789.737 23/12/23,09:35:00,19,11,1, 11.9,1,1, -8.526, 10490.079, 361.190, 52789.804 23/12/23,09:35:01,00,11,1, 11.9,1,1, -8.529, 10490.077, 361.190, 52789.804 23/12/23,09:35:01,01,11,1, 11.9,1,1, -8.529, 10490.079, 361.149, 52789.771 23/12/23,09:35:01,02,11,1, 11.9,1,1, -8.529, 10490.060, 361.182, 52789.811 23/12/23,09:35:01,03,11,1, 11.9,1,1, -8.529, 10490.046, 361.144, 52789.760 23/12/23,09:35:01,04,11,1, 11.9,1,1, -8.529, 10490.037, 361.176, 52789.745 23/12/23,09:35:01,05,11,1, 11.9,1,1, -8.529, 10490.065, 361.189, 52789.755 23/12/23,09:35:01,06,11,1, 11.9,1,1, -8.529, 10490.042, 361.170, 52789.764 23/12/23,09:35:01,07,11,1, 11.9,1,1, -8.529, 10490.067, 361.173, 52789.703 23/12/23,09:35:01,08,11,1, 11.9,1,1, -8.529, 10490.030, 361.151, 52789.735 23/12/23,09:35:01,09,11,1, 11.9,1,1, -8.529, 10490.059, 361.147, 52789.735 23/12/23,09:35:01,10,11,1, 11.9,1,1, -8.529, 10490.049, 361.145, 52789.754 23/12/23,09:35:01,11,11,1, 11.9,1,1, -8.529, 10490.034, 361.146, 52789.697 23/12/23,09:35:01,12,11,1, 11.9,1,1, -8.529, 10490.025, 361.184, 52789.824 23/12/23,09:35:01,13,11,1, 11.9,1,1, -8.529, 10490.026, 361.185, 52789.711 23/12/23,09:35:01,14,11,1, 11.9,1,1, -8.529, 10490.017, 361.178, 52789.754 23/12/23,09:35:01,15,11,1, 11.9,1,1, -8.529, 10490.029, 361.198, 52789.724 23/12/23,09:35:01,16,11,1, 11.9,1,1, -8.529, 10490.027, 361.180, 52789.772 23/12/23,09:35:01,17,11,1, 11.9,1,1, -8.529, 10490.021, 361.174, 52789.761 23/12/23,09:35:01,18,11,1, 11.9,1,1, -8.529, 10490.011, 361.183, 52789.742 23/12/23,09:35:01,19,11,1, 11.9,1,1, -8.529, 10490.022, 361.178, 52789.724 23/12/23,09:35:02,00,11,1, 11.9,1,1, -8.526, 10490.018, 361.178, 52789.724 23/12/23,09:35:02,01,11,1, 11.9,1,1, -8.526, 10489.988, 361.186, 52789.780 23/12/23,09:35:02,02,11,1, 11.9,1,1, -8.526, 10489.991, 361.198, 52789.729 23/12/23,09:35:02,03,11,1, 11.9,1,1, -8.526, 10490.017, 361.185, 52789.728 23/12/23,09:35:02,04,11,1, 11.9,1,1, -8.526, 10490.002, 361.173, 52789.800 23/12/23,09:35:02,05,11,1, 11.9,1,1, -8.526, 10489.990, 361.173, 52789.768 23/12/23,09:35:02,06,11,1, 11.9,1,1, -8.526, 10490.002, 361.226, 52789.756 23/12/23,09:35:02,07,11,1, 11.9,1,1, -8.526, 10489.970, 361.205, 52789.744 23/12/23,09:35:02,08,11,1, 11.9,1,1, -8.526, 10490.010, 361.224, 52789.721 23/12/23,09:35:02,09,11,1, 11.9,1,1, -8.526, 10489.982, 361.200, 52789.758 23/12/23,09:35:02,10,11,1, 11.9,1,1, -8.526, 10489.970, 361.223, 52789.762 23/12/23,09:35:02,11,11,1, 11.9,1,1, -8.526, 10490.000, 361.207, 52789.758 23/12/23,09:35:02,12,11,1, 11.9,1,1, -8.526, 10489.951, 361.219, 52789.686 23/12/23,09:35:02,13,11,1, 11.9,1,1, -8.526, 10489.992, 361.231, 52789.746 23/12/23,09:35:02,14,11,1, 11.9,1,1, -8.526, 10489.964, 361.202, 52789.753 23/12/23,09:35:02,15,11,1, 11.9,1,1, -8.526, 10489.961, 361.221, 52789.729 23/12/23,09:35:02,16,11,1, 11.9,1,1, -8.526, 10489.958, 361.245, 52789.720 23/12/23,09:35:02,17,11,1, 11.9,1,1, -8.526, 10489.963, 361.220, 52789.816 23/12/23,09:35:02,18,11,1, 11.9,1,1, -8.526, 10489.978, 361.225, 52789.772 23/12/23,09:35:02,19,11,1, 11.9,1,1, -8.526, 10489.949, 361.218, 52789.766 23/12/23,09:35:03,00,11,1, 11.9,1,1, -8.524, 10489.943, 361.218, 52789.766 23/12/23,09:35:03,01,11,1, 11.9,1,1, -8.524, 10489.950, 361.156, 52789.666 23/12/23,09:35:03,02,11,1, 11.9,1,1, -8.524, 10489.961, 361.222, 52789.729 23/12/23,09:35:03,03,11,1, 11.9,1,1, -8.524, 10489.942, 361.224, 52789.662 23/12/23,09:35:03,04,11,1, 11.9,1,1, -8.524, 10489.937, 361.211, 52789.690 23/12/23,09:35:03,05,11,1, 11.9,1,1, -8.524, 10489.956, 361.215, 52789.656 23/12/23,09:35:03,06,11,1, 11.9,1,1, -8.524, 10489.951, 361.187, 52789.725 23/12/23,09:35:03,07,11,1, 11.9,1,1, -8.524, 10489.940, 361.166, 52789.714 23/12/23,09:35:03,08,11,1, 11.9,1,1, -8.524, 10489.904, 361.171, 52789.727 23/12/23,09:35:03,09,11,1, 11.9,1,1, -8.524, 10489.947, 361.218, 52789.739 23/12/23,09:35:03,10,11,1, 11.9,1,1, -8.524, 10489.941, 361.229, 52789.660 23/12/23,09:35:03,11,11,1, 11.9,1,1, -8.524, 10489.904, 361.178, 52789.731 23/12/23,09:35:03,12,11,1, 11.9,1,1, -8.524, 10489.923, 361.196, 52789.731 23/12/23,09:35:03,13,11,1, 11.9,1,1, -8.524, 10489.946, 361.171, 52789.740 23/12/23,09:35:03,14,11,1, 11.9,1,1, -8.524, 10489.939, 361.167, 52789.655 23/12/23,09:35:03,15,11,1, 11.9,1,1, -8.524, 10489.891, 361.196, 52789.847 23/12/23,09:35:03,16,11,1, 11.9,1,1, -8.524, 10489.876, 361.183, 52789.712 23/12/23,09:35:03,17,11,1, 11.9,1,1, -8.524, 10489.913, 361.217, 52789.681 23/12/23,09:35:03,18,11,1, 11.9,1,1, -8.524, 10489.896, 361.216, 52789.730 23/12/23,09:35:03,19,11,1, 11.9,1,1, -8.524, 10489.905, 361.195, 52789.685 23/12/23,09:35:04,00,11,1, 11.9,1,1, -8.522, 10489.901, 361.195, 52789.685 23/12/23,09:35:04,01,11,1, 11.9,1,1, -8.522, 10489.901, 361.219, 52789.749 23/12/23,09:35:04,02,11,1, 11.9,1,1, -8.522, 10489.919, 361.216, 52789.745 23/12/23,09:35:04,03,11,1, 11.9,1,1, -8.522, 10489.898, 361.199, 52789.630 23/12/23,09:35:04,04,11,1, 11.9,1,1, -8.522, 10489.877, 361.189, 52789.623 23/12/23,09:35:04,05,11,1, 11.9,1,1, -8.522, 10489.889, 361.205, 52789.668 23/12/23,09:35:04,06,11,1, 11.9,1,1, -8.522, 10489.885, 361.226, 52789.683 23/12/23,09:35:04,07,11,1, 11.9,1,1, -8.522, 10489.885, 361.223, 52789.693 23/12/23,09:35:04,08,11,1, 11.9,1,1, -8.522, 10489.886, 361.219, 52789.682 23/12/23,09:35:04,09,11,1, 11.9,1,1, -8.522, 10489.868, 361.189, 52789.640 23/12/23,09:35:04,10,11,1, 11.9,1,1, -8.522, 10489.845, 361.231, 52789.651 23/12/23,09:35:04,11,11,1, 11.9,1,1, -8.522, 10489.853, 361.217, 52789.692 23/12/23,09:35:04,12,11,1, 11.9,1,1, -8.522, 10489.850, 361.213, 52789.722 23/12/23,09:35:04,13,11,1, 11.9,1,1, -8.522, 10489.855, 361.235, 52789.675 23/12/23,09:35:04,14,11,1, 11.9,1,1, -8.522, 10489.873, 361.221, 52789.668 23/12/23,09:35:04,15,11,1, 11.9,1,1, -8.522, 10489.871, 361.232, 52789.679 23/12/23,09:35:04,16,11,1, 11.9,1,1, -8.522, 10489.854, 361.219, 52789.694 23/12/23,09:35:04,17,11,1, 11.9,1,1, -8.522, 10489.829, 361.211, 52789.606 23/12/23,09:35:04,18,11,1, 11.9,1,1, -8.522, 10489.861, 361.244, 52789.687 23/12/23,09:35:04,19,11,1, 11.9,1,1, -8.522, 10489.841, 361.187, 52789.659 23/12/23,09:35:05,00,11,1, 11.9,1,1, -8.527, 10489.835, 361.187, 52789.659 23/12/23,09:35:05,01,11,1, 11.9,1,1, -8.527, 10489.832, 361.208, 52789.681 23/12/23,09:35:05,02,11,1, 11.9,1,1, -8.527, 10489.830, 361.239, 52789.684 23/12/23,09:35:05,03,11,1, 11.9,1,1, -8.527, 10489.831, 361.235, 52789.737 23/12/23,09:35:05,04,11,1, 11.9,1,1, -8.527, 10489.816, 361.210, 52789.621 23/12/23,09:35:05,05,11,1, 11.9,1,1, -8.527, 10489.805, 361.227, 52789.692 23/12/23,09:35:05,06,11,1, 11.9,1,1, -8.527, 10489.789, 361.204, 52789.632 23/12/23,09:35:05,07,11,1, 11.9,1,1, -8.527, 10489.819, 361.253, 52789.735 23/12/23,09:35:05,08,11,1, 11.9,1,1, -8.527, 10489.800, 361.226, 52789.717 23/12/23,09:35:05,09,11,1, 11.9,1,1, -8.527, 10489.809, 361.189, 52789.678 23/12/23,09:35:05,10,11,1, 11.9,1,1, -8.527, 10489.780, 361.193, 52789.698 23/12/23,09:35:05,11,11,1, 11.9,1,1, -8.527, 10489.794, 361.218, 52789.658 23/12/23,09:35:05,12,11,1, 11.9,1,1, -8.527, 10489.784, 361.233, 52789.680 23/12/23,09:35:05,13,11,1, 11.9,1,1, -8.527, 10489.779, 361.209, 52789.706 23/12/23,09:35:05,14,11,1, 11.9,1,1, -8.527, 10489.762, 361.218, 52789.735 23/12/23,09:35:05,15,11,1, 11.9,1,1, -8.527, 10489.760, 361.232, 52789.775 23/12/23,09:35:05,16,11,1, 11.9,1,1, -8.527, 10489.763, 361.218, 52789.703 23/12/23,09:35:05,17,11,1, 11.9,1,1, -8.527, 10489.753, 361.235, 52789.734 23/12/23,09:35:05,18,11,1, 11.9,1,1, -8.527, 10489.787, 361.227, 52789.670 23/12/23,09:35:05,19,11,1, 11.9,1,1, -8.527, 10489.775, 361.224, 52789.770 23/12/23,09:35:06,00,11,1, 11.9,1,1, -8.522, 10489.768, 361.224, 52789.770 23/12/23,09:35:06,01,11,1, 11.9,1,1, -8.522, 10489.761, 361.198, 52789.713 23/12/23,09:35:06,02,11,1, 11.9,1,1, -8.522, 10489.753, 361.239, 52789.673 23/12/23,09:35:06,03,11,1, 11.9,1,1, -8.522, 10489.770, 361.247, 52789.645 23/12/23,09:35:06,04,11,1, 11.9,1,1, -8.522, 10489.747, 361.213, 52789.738 23/12/23,09:35:06,05,11,1, 11.9,1,1, -8.522, 10489.754, 361.230, 52789.659 23/12/23,09:35:06,06,11,1, 11.9,1,1, -8.522, 10489.722, 361.218, 52789.632 23/12/23,09:35:06,07,11,1, 11.9,1,1, -8.522, 10489.733, 361.242, 52789.617 23/12/23,09:35:06,08,11,1, 11.9,1,1, -8.522, 10489.722, 361.217, 52789.683 23/12/23,09:35:06,09,11,1, 11.9,1,1, -8.522, 10489.732, 361.208, 52789.662 23/12/23,09:35:06,10,11,1, 11.9,1,1, -8.522, 10489.717, 361.224, 52789.626 23/12/23,09:35:06,11,11,1, 11.9,1,1, -8.522, 10489.737, 361.223, 52789.689 23/12/23,09:35:06,12,11,1, 11.9,1,1, -8.522, 10489.735, 361.224, 52789.641 23/12/23,09:35:06,13,11,1, 11.9,1,1, -8.522, 10489.706, 361.244, 52789.610 23/12/23,09:35:06,14,11,1, 11.9,1,1, -8.522, 10489.726, 361.243, 52789.683 23/12/23,09:35:06,15,11,1, 11.9,1,1, -8.522, 10489.686, 361.198, 52789.539 23/12/23,09:35:06,16,11,1, 11.9,1,1, -8.522, 10489.712, 361.202, 52789.607 23/12/23,09:35:06,17,11,1, 11.9,1,1, -8.522, 10489.726, 361.227, 52789.581 23/12/23,09:35:06,18,11,1, 11.9,1,1, -8.522, 10489.705, 361.246, 52789.602 23/12/23,09:35:06,19,11,1, 11.9,1,1, -8.522, 10489.695, 361.212, 52789.625 23/12/23,09:35:07,00,11,1, 11.9,1,1, -8.524, 10489.693, 361.212, 52789.625 23/12/23,09:35:07,01,11,1, 11.9,1,1, -8.524, 10489.683, 361.217, 52789.655 23/12/23,09:35:07,02,11,1, 11.9,1,1, -8.524, 10489.686, 361.222, 52789.664 23/12/23,09:35:07,03,11,1, 11.9,1,1, -8.524, 10489.693, 361.202, 52789.648 23/12/23,09:35:07,04,11,1, 11.9,1,1, -8.524, 10489.634, 361.196, 52789.664 23/12/23,09:35:07,05,11,1, 11.9,1,1, -8.524, 10489.659, 361.239, 52789.684 23/12/23,09:35:07,06,11,1, 11.9,1,1, -8.524, 10489.635, 361.217, 52789.639 23/12/23,09:35:07,07,11,1, 11.9,1,1, -8.524, 10489.664, 361.234, 52789.671 23/12/23,09:35:07,08,11,1, 11.9,1,1, -8.524, 10489.631, 361.198, 52789.590 23/12/23,09:35:07,09,11,1, 11.9,1,1, -8.524, 10489.620, 361.220, 52789.582 23/12/23,09:35:07,10,11,1, 11.9,1,1, -8.524, 10489.651, 361.203, 52789.571 23/12/23,09:35:07,11,11,1, 11.9,1,1, -8.524, 10489.647, 361.223, 52789.640 23/12/23,09:35:07,12,11,1, 11.9,1,1, -8.524, 10489.604, 361.212, 52789.637 23/12/23,09:35:07,13,11,1, 11.9,1,1, -8.524, 10489.636, 361.216, 52789.636 23/12/23,09:35:07,14,11,1, 11.9,1,1, -8.524, 10489.610, 361.241, 52789.665 23/12/23,09:35:07,15,11,1, 11.9,1,1, -8.524, 10489.620, 361.219, 52789.589 23/12/23,09:35:07,16,11,1, 11.9,1,1, -8.524, 10489.623, 361.209, 52789.563 23/12/23,09:35:07,17,11,1, 11.9,1,1, -8.524, 10489.592, 361.191, 52789.448 23/12/23,09:35:07,18,11,1, 11.9,1,1, -8.524, 10489.591, 361.184, 52789.688 23/12/23,09:35:07,19,11,1, 11.9,1,1, -8.524, 10489.621, 361.213, 52789.644 23/12/23,09:35:08,00,11,1, 11.9,1,1, -8.523, 10489.618, 361.213, 52789.644 23/12/23,09:35:08,01,11,1, 11.9,1,1, -8.523, 10489.574, 361.206, 52789.622 23/12/23,09:35:08,02,11,1, 11.9,1,1, -8.523, 10489.567, 361.208, 52789.571 23/12/23,09:35:08,03,11,1, 11.9,1,1, -8.523, 10489.579, 361.200, 52789.608 23/12/23,09:35:08,04,11,1, 11.9,1,1, -8.523, 10489.574, 361.226, 52789.598 23/12/23,09:35:08,05,11,1, 11.9,1,1, -8.523, 10489.586, 361.205, 52789.582 23/12/23,09:35:08,06,11,1, 11.9,1,1, -8.523, 10489.565, 361.237, 52789.644 23/12/23,09:35:08,07,11,1, 11.9,1,1, -8.523, 10489.562, 361.225, 52789.589 23/12/23,09:35:08,08,11,1, 11.9,1,1, -8.523, 10489.563, 361.231, 52789.670 23/12/23,09:35:08,09,11,1, 11.9,1,1, -8.523, 10489.547, 361.224, 52789.642 23/12/23,09:35:08,10,11,1, 11.9,1,1, -8.523, 10489.532, 361.236, 52789.621 23/12/23,09:35:08,11,11,1, 11.9,1,1, -8.523, 10489.521, 361.226, 52789.631 23/12/23,09:35:08,12,11,1, 11.9,1,1, -8.523, 10489.559, 361.240, 52789.584 23/12/23,09:35:08,13,11,1, 11.9,1,1, -8.523, 10489.529, 361.236, 52789.530 23/12/23,09:35:08,14,11,1, 11.9,1,1, -8.523, 10489.526, 361.224, 52789.479 23/12/23,09:35:08,15,11,1, 11.9,1,1, -8.523, 10489.521, 361.250, 52789.657 23/12/23,09:35:08,16,11,1, 11.9,1,1, -8.523, 10489.519, 361.182, 52789.528 23/12/23,09:35:08,17,11,1, 11.9,1,1, -8.523, 10489.496, 361.199, 52789.621 23/12/23,09:35:08,18,11,1, 11.9,1,1, -8.523, 10489.511, 361.174, 52789.549 23/12/23,09:35:08,19,11,1, 11.9,1,1, -8.523, 10489.517, 361.246, 52789.651 23/12/23,09:35:09,00,10,1, 11.8,1,1, -8.525, 10489.509, 361.246, 52789.651 23/12/23,09:35:09,01,10,1, 11.8,1,1, -8.525, 10489.510, 361.208, 52789.543 23/12/23,09:35:09,02,10,1, 11.8,1,1, -8.525, 10489.530, 361.214, 52789.561 23/12/23,09:35:09,03,10,1, 11.8,1,1, -8.525, 10489.512, 361.182, 52789.486 23/12/23,09:35:09,04,10,1, 11.8,1,1, -8.525, 10489.509, 361.175, 52789.476 23/12/23,09:35:09,05,10,1, 11.8,1,1, -8.525, 10489.520, 361.220, 52789.584 23/12/23,09:35:09,06,10,1, 11.8,1,1, -8.525, 10489.523, 361.198, 52789.638 23/12/23,09:35:09,07,10,1, 11.8,1,1, -8.525, 10489.511, 361.194, 52789.583 23/12/23,09:35:09,08,10,1, 11.8,1,1, -8.525, 10489.503, 361.208, 52789.572 23/12/23,09:35:09,09,10,1, 11.8,1,1, -8.525, 10489.515, 361.199, 52789.554 23/12/23,09:35:09,10,10,1, 11.8,1,1, -8.525, 10489.494, 361.225, 52789.587 23/12/23,09:35:09,11,10,1, 11.8,1,1, -8.525, 10489.497, 361.192, 52789.620 23/12/23,09:35:09,12,10,1, 11.8,1,1, -8.525, 10489.501, 361.199, 52789.571 23/12/23,09:35:09,13,10,1, 11.8,1,1, -8.525, 10489.483, 361.214, 52789.526 23/12/23,09:35:09,14,10,1, 11.8,1,1, -8.525, 10489.495, 361.223, 52789.618 23/12/23,09:35:09,15,10,1, 11.8,1,1, -8.525, 10489.492, 361.162, 52789.507 23/12/23,09:35:09,16,10,1, 11.8,1,1, -8.525, 10489.502, 361.185, 52789.569 23/12/23,09:35:09,17,10,1, 11.8,1,1, -8.525, 10489.478, 361.222, 52789.564 23/12/23,09:35:09,18,10,1, 11.8,1,1, -8.525, 10489.502, 361.209, 52789.629 23/12/23,09:35:09,19,10,1, 11.8,1,1, -8.525, 10489.481, 361.187, 52789.504 23/12/23,09:35:10,00,11,1, 12.0,1,1, -8.525, 10489.476, 361.187, 52789.504 23/12/23,09:35:10,01,11,1, 12.0,1,1, -8.525, 10489.480, 361.215, 52789.563 23/12/23,09:35:10,02,11,1, 12.0,1,1, -8.525, 10489.477, 361.177, 52789.608 23/12/23,09:35:10,03,11,1, 12.0,1,1, -8.525, 10489.470, 361.223, 52789.565 23/12/23,09:35:10,04,11,1, 12.0,1,1, -8.525, 10489.465, 361.183, 52789.522 23/12/23,09:35:10,05,11,1, 12.0,1,1, -8.525, 10489.455, 361.198, 52789.538 23/12/23,09:35:10,06,11,1, 12.0,1,1, -8.525, 10489.466, 361.197, 52789.565 23/12/23,09:35:10,07,11,1, 12.0,1,1, -8.525, 10489.460, 361.183, 52789.415 23/12/23,09:35:10,08,11,1, 12.0,1,1, -8.525, 10489.475, 361.198, 52789.540 23/12/23,09:35:10,09,11,1, 12.0,1,1, -8.525, 10489.447, 361.201, 52789.580 23/12/23,09:35:10,10,11,1, 12.0,1,1, -8.525, 10489.461, 361.236, 52789.551 23/12/23,09:35:10,11,11,1, 12.0,1,1, -8.525, 10489.425, 361.183, 52789.525 23/12/23,09:35:10,12,11,1, 12.0,1,1, -8.525, 10489.434, 361.218, 52789.573 23/12/23,09:35:10,13,11,1, 12.0,1,1, -8.525, 10489.415, 361.205, 52789.520 23/12/23,09:35:10,14,11,1, 12.0,1,1, -8.525, 10489.427, 361.238, 52789.490 23/12/23,09:35:10,15,11,1, 12.0,1,1, -8.525, 10489.407, 361.210, 52789.588 23/12/23,09:35:10,16,11,1, 12.0,1,1, -8.525, 10489.447, 361.237, 52789.624 23/12/23,09:35:10,17,11,1, 12.0,1,1, -8.525, 10489.437, 361.199, 52789.520 23/12/23,09:35:10,18,11,1, 12.0,1,1, -8.525, 10489.430, 361.214, 52789.612 23/12/23,09:35:10,19,11,1, 12.0,1,1, -8.525, 10489.408, 361.198, 52789.581 23/12/23,09:35:11,00,11,1, 11.9,1,1, -8.524, 10489.401, 361.198, 52789.581 23/12/23,09:35:11,01,11,1, 11.9,1,1, -8.524, 10489.415, 361.231, 52789.646 23/12/23,09:35:11,02,11,1, 11.9,1,1, -8.524, 10489.399, 361.215, 52789.540 23/12/23,09:35:11,03,11,1, 11.9,1,1, -8.524, 10489.429, 361.263, 52789.584 23/12/23,09:35:11,04,11,1, 11.9,1,1, -8.524, 10489.369, 361.184, 52789.521 23/12/23,09:35:11,05,11,1, 11.9,1,1, -8.524, 10489.390, 361.218, 52789.558 23/12/23,09:35:11,06,11,1, 11.9,1,1, -8.524, 10489.384, 361.223, 52789.575 23/12/23,09:35:11,07,11,1, 11.9,1,1, -8.524, 10489.364, 361.237, 52789.648 23/12/23,09:35:11,08,11,1, 11.9,1,1, -8.524, 10489.385, 361.263, 52789.633 23/12/23,09:35:11,09,11,1, 11.9,1,1, -8.524, 10489.369, 361.224, 52789.521 23/12/23,09:35:11,10,11,1, 11.9,1,1, -8.524, 10489.366, 361.234, 52789.578 23/12/23,09:35:11,11,11,1, 11.9,1,1, -8.524, 10489.360, 361.226, 52789.607 23/12/23,09:35:11,12,11,1, 11.9,1,1, -8.524, 10489.381, 361.230, 52789.519 23/12/23,09:35:11,13,11,1, 11.9,1,1, -8.524, 10489.357, 361.194, 52789.447 23/12/23,09:35:11,14,11,1, 11.9,1,1, -8.524, 10489.365, 361.181, 52789.470 23/12/23,09:35:11,15,11,1, 11.9,1,1, -8.524, 10489.372, 361.233, 52789.535 23/12/23,09:35:11,16,11,1, 11.9,1,1, -8.524, 10489.366, 361.246, 52789.512 23/12/23,09:35:11,17,11,1, 11.9,1,1, -8.524, 10489.351, 361.204, 52789.474 23/12/23,09:35:11,18,11,1, 11.9,1,1, -8.524, 10489.349, 361.254, 52789.517 23/12/23,09:35:11,19,11,1, 11.9,1,1, -8.524, 10489.348, 361.238, 52789.550 23/12/23,09:35:12,00,11,1, 11.8,1,1, -8.527, 10489.342, 361.238, 52789.550 23/12/23,09:35:12,01,11,1, 11.8,1,1, -8.527, 10489.318, 361.204, 52789.526 23/12/23,09:35:12,02,11,1, 11.8,1,1, -8.527, 10489.311, 361.228, 52789.512 23/12/23,09:35:12,03,11,1, 11.8,1,1, -8.527, 10489.341, 361.248, 52789.555 23/12/23,09:35:12,04,11,1, 11.8,1,1, -8.527, 10489.330, 361.248, 52789.472 23/12/23,09:35:12,05,11,1, 11.8,1,1, -8.527, 10489.321, 361.191, 52789.510 23/12/23,09:35:12,06,11,1, 11.8,1,1, -8.527, 10489.304, 361.195, 52789.472 23/12/23,09:35:12,07,11,1, 11.8,1,1, -8.527, 10489.347, 361.249, 52789.550 23/12/23,09:35:12,08,11,1, 11.8,1,1, -8.527, 10489.295, 361.199, 52789.472 23/12/23,09:35:12,09,11,1, 11.8,1,1, -8.527, 10489.320, 361.261, 52789.463 23/12/23,09:35:12,10,11,1, 11.8,1,1, -8.527, 10489.304, 361.203, 52789.424 23/12/23,09:35:12,11,11,1, 11.8,1,1, -8.527, 10489.317, 361.243, 52789.523 23/12/23,09:35:12,12,11,1, 11.8,1,1, -8.527, 10489.294, 361.216, 52789.466 23/12/23,09:35:12,13,11,1, 11.8,1,1, -8.527, 10489.300, 361.257, 52789.480 23/12/23,09:35:12,14,11,1, 11.8,1,1, -8.527, 10489.316, 361.262, 52789.508 23/12/23,09:35:12,15,11,1, 11.8,1,1, -8.527, 10489.302, 361.265, 52789.485 23/12/23,09:35:12,16,11,1, 11.8,1,1, -8.527, 10489.289, 361.256, 52789.508 23/12/23,09:35:12,17,11,1, 11.8,1,1, -8.527, 10489.297, 361.239, 52789.522 23/12/23,09:35:12,18,11,1, 11.8,1,1, -8.527, 10489.252, 361.232, 52789.489 23/12/23,09:35:12,19,11,1, 11.8,1,1, -8.527, 10489.254, 361.240, 52789.426 23/12/23,09:35:13,00,11,1, 11.9,1,1, -8.525, 10489.250, 361.240, 52789.426 23/12/23,09:35:13,01,11,1, 11.9,1,1, -8.525, 10489.289, 361.232, 52789.437 23/12/23,09:35:13,02,11,1, 11.9,1,1, -8.525, 10489.271, 361.263, 52789.466 23/12/23,09:35:13,03,11,1, 11.9,1,1, -8.525, 10489.298, 361.264, 52789.457 23/12/23,09:35:13,04,11,1, 11.9,1,1, -8.525, 10489.258, 361.256, 52789.542 23/12/23,09:35:13,05,11,1, 11.9,1,1, -8.525, 10489.230, 361.194, 52789.456 23/12/23,09:35:13,06,11,1, 11.9,1,1, -8.525, 10489.243, 361.261, 52789.463 23/12/23,09:35:13,07,11,1, 11.9,1,1, -8.525, 10489.249, 361.277, 52789.522 23/12/23,09:35:13,08,11,1, 11.9,1,1, -8.525, 10489.236, 361.217, 52789.415 23/12/23,09:35:13,09,11,1, 11.9,1,1, -8.525, 10489.234, 361.221, 52789.452 23/12/23,09:35:13,10,11,1, 11.9,1,1, -8.525, 10489.216, 361.224, 52789.412 23/12/23,09:35:13,11,11,1, 11.9,1,1, -8.525, 10489.224, 361.238, 52789.490 23/12/23,09:35:13,12,11,1, 11.9,1,1, -8.525, 10489.219, 361.254, 52789.498 23/12/23,09:35:13,13,11,1, 11.9,1,1, -8.525, 10489.236, 361.279, 52789.490 23/12/23,09:35:13,14,11,1, 11.9,1,1, -8.525, 10489.241, 361.267, 52789.506 23/12/23,09:35:13,15,11,1, 11.9,1,1, -8.525, 10489.202, 361.247, 52789.451 23/12/23,09:35:13,16,11,1, 11.9,1,1, -8.525, 10489.215, 361.269, 52789.496 23/12/23,09:35:13,17,11,1, 11.9,1,1, -8.525, 10489.197, 361.289, 52789.497 23/12/23,09:35:13,18,11,1, 11.9,1,1, -8.525, 10489.212, 361.270, 52789.502 23/12/23,09:35:13,19,11,1, 11.9,1,1, -8.525, 10489.196, 361.269, 52789.497 23/12/23,09:35:14,00,11,1, 12.0,1,1, -8.526, 10489.192, 361.269, 52789.497 23/12/23,09:35:14,01,11,1, 12.0,1,1, -8.526, 10489.173, 361.227, 52789.399 23/12/23,09:35:14,02,11,1, 12.0,1,1, -8.526, 10489.181, 361.243, 52789.429 23/12/23,09:35:14,03,11,1, 12.0,1,1, -8.526, 10489.203, 361.280, 52789.430 23/12/23,09:35:14,04,11,1, 12.0,1,1, -8.526, 10489.181, 361.234, 52789.465 23/12/23,09:35:14,05,11,1, 12.0,1,1, -8.526, 10489.188, 361.234, 52789.396 23/12/23,09:35:14,06,11,1, 12.0,1,1, -8.526, 10489.174, 361.233, 52789.435 23/12/23,09:35:14,07,11,1, 12.0,1,1, -8.526, 10489.156, 361.232, 52789.419 23/12/23,09:35:14,08,11,1, 12.0,1,1, -8.526, 10489.179, 361.212, 52789.407 23/12/23,09:35:14,09,11,1, 12.0,1,1, -8.526, 10489.198, 361.254, 52789.426 23/12/23,09:35:14,10,11,1, 12.0,1,1, -8.526, 10489.160, 361.216, 52789.393 23/12/23,09:35:14,11,11,1, 12.0,1,1, -8.526, 10489.202, 361.233, 52789.519 23/12/23,09:35:14,12,11,1, 12.0,1,1, -8.526, 10489.153, 361.226, 52789.381 23/12/23,09:35:14,13,11,1, 12.0,1,1, -8.526, 10489.169, 361.243, 52789.449 23/12/23,09:35:14,14,11,1, 12.0,1,1, -8.526, 10489.190, 361.219, 52789.427 23/12/23,09:35:14,15,11,1, 12.0,1,1, -8.526, 10489.161, 361.202, 52789.452 23/12/23,09:35:14,16,11,1, 12.0,1,1, -8.526, 10489.149, 361.238, 52789.412 23/12/23,09:35:14,17,11,1, 12.0,1,1, -8.526, 10489.153, 361.193, 52789.388 23/12/23,09:35:14,18,11,1, 12.0,1,1, -8.526, 10489.169, 361.236, 52789.513 23/12/23,09:35:14,19,11,1, 12.0,1,1, -8.526, 10489.178, 361.231, 52789.341 23/12/23,09:35:15,00,11,1, 11.9,1,1, -8.524, 10489.175, 361.231, 52789.341 23/12/23,09:35:15,01,11,1, 11.9,1,1, -8.524, 10489.143, 361.229, 52789.328 23/12/23,09:35:15,02,11,1, 11.9,1,1, -8.524, 10489.150, 361.196, 52789.320 23/12/23,09:35:15,03,11,1, 11.9,1,1, -8.524, 10489.123, 361.219, 52789.344 23/12/23,09:35:15,04,11,1, 11.9,1,1, -8.524, 10489.116, 361.195, 52789.307 23/12/23,09:35:15,05,11,1, 11.9,1,1, -8.524, 10489.121, 361.227, 52789.445 23/12/23,09:35:15,06,11,1, 11.9,1,1, -8.524, 10489.151, 361.263, 52789.470 23/12/23,09:35:15,07,11,1, 11.9,1,1, -8.524, 10489.117, 361.221, 52789.403 23/12/23,09:35:15,08,11,1, 11.9,1,1, -8.524, 10489.093, 361.238, 52789.435 23/12/23,09:35:15,09,11,1, 11.9,1,1, -8.524, 10489.117, 361.270, 52789.411 23/12/23,09:35:15,10,11,1, 11.9,1,1, -8.524, 10489.104, 361.218, 52789.430 23/12/23,09:35:15,11,11,1, 11.9,1,1, -8.524, 10489.085, 361.179, 52789.402 23/12/23,09:35:15,12,11,1, 11.9,1,1, -8.524, 10489.121, 361.238, 52789.497 23/12/23,09:35:15,13,11,1, 11.9,1,1, -8.524, 10489.103, 361.222, 52789.352 23/12/23,09:35:15,14,11,1, 11.9,1,1, -8.524, 10489.082, 361.202, 52789.414 23/12/23,09:35:15,15,11,1, 11.9,1,1, -8.524, 10489.110, 361.248, 52789.430 23/12/23,09:35:15,16,11,1, 11.9,1,1, -8.524, 10489.120, 361.252, 52789.484 23/12/23,09:35:15,17,11,1, 11.9,1,1, -8.524, 10489.112, 361.249, 52789.446 23/12/23,09:35:15,18,11,1, 11.9,1,1, -8.524, 10489.075, 361.248, 52789.426 23/12/23,09:35:15,19,11,1, 11.9,1,1, -8.524, 10489.097, 361.210, 52789.398 23/12/23,09:35:16,00,11,1, 11.8,1,1, -8.522, 10489.092, 361.210, 52789.398 23/12/23,09:35:16,01,11,1, 11.8,1,1, -8.522, 10489.050, 361.176, 52789.379 23/12/23,09:35:16,02,11,1, 11.8,1,1, -8.522, 10489.084, 361.207, 52789.362 23/12/23,09:35:16,03,11,1, 11.8,1,1, -8.522, 10489.063, 361.223, 52789.347 23/12/23,09:35:16,04,11,1, 11.8,1,1, -8.522, 10489.061, 361.203, 52789.393 23/12/23,09:35:16,05,11,1, 11.8,1,1, -8.522, 10489.110, 361.227, 52789.333 23/12/23,09:35:16,06,11,1, 11.8,1,1, -8.522, 10489.065, 361.220, 52789.379 23/12/23,09:35:16,07,11,1, 11.8,1,1, -8.522, 10489.050, 361.202, 52789.314 23/12/23,09:35:16,08,11,1, 11.8,1,1, -8.522, 10489.069, 361.235, 52789.485 23/12/23,09:35:16,09,11,1, 11.8,1,1, -8.522, 10489.057, 361.195, 52789.443 23/12/23,09:35:16,10,11,1, 11.8,1,1, -8.522, 10489.034, 361.208, 52789.371 23/12/23,09:35:16,11,11,1, 11.8,1,1, -8.522, 10489.028, 361.205, 52789.376 23/12/23,09:35:16,12,11,1, 11.8,1,1, -8.522, 10489.041, 361.208, 52789.391 23/12/23,09:35:16,13,11,1, 11.8,1,1, -8.522, 10489.036, 361.187, 52789.329 23/12/23,09:35:16,14,11,1, 11.8,1,1, -8.522, 10489.045, 361.197, 52789.384 23/12/23,09:35:16,15,11,1, 11.8,1,1, -8.522, 10489.030, 361.192, 52789.335 23/12/23,09:35:16,16,11,1, 11.8,1,1, -8.522, 10489.044, 361.185, 52789.354 23/12/23,09:35:16,17,11,1, 11.8,1,1, -8.522, 10489.034, 361.190, 52789.386 23/12/23,09:35:16,18,11,1, 11.8,1,1, -8.522, 10489.045, 361.191, 52789.274 23/12/23,09:35:16,19,11,1, 11.8,1,1, -8.522, 10489.050, 361.212, 52789.379 23/12/23,09:35:17,00,11,1, 11.9,1,1, -8.523, 10489.042, 361.212, 52789.379 23/12/23,09:35:17,01,11,1, 11.9,1,1, -8.523, 10489.054, 361.227, 52789.362 23/12/23,09:35:17,02,11,1, 11.9,1,1, -8.523, 10489.033, 361.219, 52789.392 23/12/23,09:35:17,03,11,1, 11.9,1,1, -8.523, 10489.066, 361.237, 52789.399 23/12/23,09:35:17,04,11,1, 11.9,1,1, -8.523, 10489.035, 361.251, 52789.416 23/12/23,09:35:17,05,11,1, 11.9,1,1, -8.523, 10489.058, 361.263, 52789.430 23/12/23,09:35:17,06,11,1, 11.9,1,1, -8.523, 10489.037, 361.246, 52789.326 23/12/23,09:35:17,07,11,1, 11.9,1,1, -8.523, 10489.036, 361.235, 52789.361 23/12/23,09:35:17,08,11,1, 11.9,1,1, -8.523, 10489.021, 361.213, 52789.358 23/12/23,09:35:17,09,11,1, 11.9,1,1, -8.523, 10489.026, 361.234, 52789.353 23/12/23,09:35:17,10,11,1, 11.9,1,1, -8.523, 10489.016, 361.206, 52789.357 23/12/23,09:35:17,11,11,1, 11.9,1,1, -8.523, 10489.025, 361.246, 52789.380 23/12/23,09:35:17,12,11,1, 11.9,1,1, -8.523, 10489.014, 361.188, 52789.337 23/12/23,09:35:17,13,11,1, 11.9,1,1, -8.523, 10489.019, 361.219, 52789.373 23/12/23,09:35:17,14,11,1, 11.9,1,1, -8.523, 10489.010, 361.216, 52789.391 23/12/23,09:35:17,15,11,1, 11.9,1,1, -8.523, 10489.039, 361.247, 52789.443 23/12/23,09:35:17,16,11,1, 11.9,1,1, -8.523, 10489.035, 361.271, 52789.469 23/12/23,09:35:17,17,11,1, 11.9,1,1, -8.523, 10488.970, 361.220, 52789.435 23/12/23,09:35:17,18,11,1, 11.9,1,1, -8.523, 10489.009, 361.220, 52789.297 23/12/23,09:35:17,19,11,1, 11.9,1,1, -8.523, 10489.051, 361.201, 52789.276 23/12/23,09:35:18,00,11,1, 11.9,1,1, -8.525, 10489.050, 361.201, 52789.276 23/12/23,09:35:18,01,11,1, 11.9,1,1, -8.525, 10488.983, 361.232, 52789.368 23/12/23,09:35:18,02,11,1, 11.9,1,1, -8.525, 10488.980, 361.193, 52789.307 23/12/23,09:35:18,03,11,1, 11.9,1,1, -8.525, 10489.000, 361.231, 52789.315 23/12/23,09:35:18,04,11,1, 11.9,1,1, -8.525, 10489.021, 361.247, 52789.329 23/12/23,09:35:18,05,11,1, 11.9,1,1, -8.525, 10488.979, 361.226, 52789.333 23/12/23,09:35:18,06,11,1, 11.9,1,1, -8.525, 10488.997, 361.201, 52789.368 23/12/23,09:35:18,07,11,1, 11.9,1,1, -8.525, 10489.003, 361.257, 52789.355 23/12/23,09:35:18,08,11,1, 11.9,1,1, -8.525, 10488.960, 361.209, 52789.344 23/12/23,09:35:18,09,11,1, 11.9,1,1, -8.525, 10489.003, 361.231, 52789.361 23/12/23,09:35:18,10,11,1, 11.9,1,1, -8.525, 10489.002, 361.262, 52789.350 23/12/23,09:35:18,11,11,1, 11.9,1,1, -8.525, 10488.986, 361.192, 52789.294 23/12/23,09:35:18,12,11,1, 11.9,1,1, -8.525, 10488.935, 361.185, 52789.302 23/12/23,09:35:18,13,11,1, 11.9,1,1, -8.525, 10488.978, 361.184, 52789.309 23/12/23,09:35:18,14,11,1, 11.9,1,1, -8.525, 10488.975, 361.231, 52789.347 23/12/23,09:35:18,15,11,1, 11.9,1,1, -8.525, 10488.974, 361.239, 52789.357 23/12/23,09:35:18,16,11,1, 11.9,1,1, -8.525, 10488.977, 361.235, 52789.343 23/12/23,09:35:18,17,11,1, 11.9,1,1, -8.525, 10488.936, 361.202, 52789.317 23/12/23,09:35:18,18,11,1, 11.9,1,1, -8.525, 10488.977, 361.224, 52789.357 23/12/23,09:35:18,19,11,1, 11.9,1,1, -8.525, 10488.918, 361.208, 52789.375 23/12/23,09:35:19,00,12,1, 11.9,1,1, -8.524, 10488.917, 361.208, 52789.375 23/12/23,09:35:19,01,12,1, 11.9,1,1, -8.524, 10488.966, 361.213, 52789.354 23/12/23,09:35:19,02,12,1, 11.9,1,1, -8.524, 10488.970, 361.181, 52789.177 23/12/23,09:35:19,03,12,1, 11.9,1,1, -8.524, 10488.928, 361.218, 52789.282 23/12/23,09:35:19,04,12,1, 11.9,1,1, -8.524, 10488.926, 361.233, 52789.275 23/12/23,09:35:19,05,12,1, 11.9,1,1, -8.524, 10488.928, 361.246, 52789.320 23/12/23,09:35:19,06,12,1, 11.9,1,1, -8.524, 10488.948, 361.232, 52789.358 23/12/23,09:35:19,07,12,1, 11.9,1,1, -8.524, 10488.933, 361.217, 52789.257 23/12/23,09:35:19,08,12,1, 11.9,1,1, -8.524, 10488.929, 361.227, 52789.346 23/12/23,09:35:19,09,12,1, 11.9,1,1, -8.524, 10488.922, 361.183, 52789.221 23/12/23,09:35:19,10,12,1, 11.9,1,1, -8.524, 10488.939, 361.225, 52789.388 23/12/23,09:35:19,11,12,1, 11.9,1,1, -8.524, 10488.911, 361.180, 52789.264 23/12/23,09:35:19,12,12,1, 11.9,1,1, -8.524, 10488.908, 361.219, 52789.303 23/12/23,09:35:19,13,12,1, 11.9,1,1, -8.524, 10488.934, 361.220, 52789.346 23/12/23,09:35:19,14,12,1, 11.9,1,1, -8.524, 10488.897, 361.182, 52789.337 23/12/23,09:35:19,15,12,1, 11.9,1,1, -8.524, 10488.912, 361.188, 52789.298 23/12/23,09:35:19,16,12,1, 11.9,1,1, -8.524, 10488.921, 361.212, 52789.323 23/12/23,09:35:19,17,12,1, 11.9,1,1, -8.524, 10488.903, 361.197, 52789.274 23/12/23,09:35:19,18,12,1, 11.9,1,1, -8.524, 10488.922, 361.202, 52789.317 23/12/23,09:35:19,19,12,1, 11.9,1,1, -8.524, 10488.906, 361.238, 52789.274 23/12/23,09:35:20,00,12,1, 11.8,1,1, -8.528, 10488.900, 361.238, 52789.274 23/12/23,09:35:20,01,12,1, 11.8,1,1, -8.528, 10488.911, 361.216, 52789.296 23/12/23,09:35:20,02,12,1, 11.8,1,1, -8.528, 10488.901, 361.250, 52789.322 23/12/23,09:35:20,03,12,1, 11.8,1,1, -8.528, 10488.870, 361.195, 52789.300 23/12/23,09:35:20,04,12,1, 11.8,1,1, -8.528, 10488.900, 361.187, 52789.251 23/12/23,09:35:20,05,12,1, 11.8,1,1, -8.528, 10488.898, 361.207, 52789.346 23/12/23,09:35:20,06,12,1, 11.8,1,1, -8.528, 10488.859, 361.212, 52789.294 23/12/23,09:35:20,07,12,1, 11.8,1,1, -8.528, 10488.896, 361.216, 52789.326 23/12/23,09:35:20,08,12,1, 11.8,1,1, -8.528, 10488.913, 361.202, 52789.246 23/12/23,09:35:20,09,12,1, 11.8,1,1, -8.528, 10488.906, 361.185, 52789.271 23/12/23,09:35:20,10,12,1, 11.8,1,1, -8.528, 10488.889, 361.210, 52789.334 23/12/23,09:35:20,11,12,1, 11.8,1,1, -8.528, 10488.903, 361.232, 52789.296 23/12/23,09:35:20,12,12,1, 11.8,1,1, -8.528, 10488.866, 361.184, 52789.328 23/12/23,09:35:20,13,12,1, 11.8,1,1, -8.528, 10488.894, 361.206, 52789.512 23/12/23,09:35:20,14,12,1, 11.8,1,1, -8.528, 10488.900, 361.211, 52789.271 23/12/23,09:35:20,15,12,1, 11.8,1,1, -8.528, 10488.882, 361.178, 52789.244 23/12/23,09:35:20,16,12,1, 11.8,1,1, -8.528, 10488.868, 361.211, 52789.317 23/12/23,09:35:20,17,12,1, 11.8,1,1, -8.528, 10488.871, 361.201, 52789.312 23/12/23,09:35:20,18,12,1, 11.8,1,1, -8.528, 10488.873, 361.208, 52789.286 23/12/23,09:35:20,19,12,1, 11.8,1,1, -8.528, 10488.865, 361.215, 52789.377 23/12/23,09:35:21,00,12,1, 11.9,1,1, -8.526, 10488.858, 361.215, 52789.377 23/12/23,09:35:21,01,12,1, 11.9,1,1, -8.526, 10488.875, 361.200, 52789.253 23/12/23,09:35:21,02,12,1, 11.9,1,1, -8.526, 10488.835, 361.225, 52789.308 23/12/23,09:35:21,03,12,1, 11.9,1,1, -8.526, 10488.834, 361.213, 52789.337 23/12/23,09:35:21,04,12,1, 11.9,1,1, -8.526, 10488.808, 361.176, 52789.241 23/12/23,09:35:21,05,12,1, 11.9,1,1, -8.526, 10488.843, 361.209, 52789.273 23/12/23,09:35:21,06,12,1, 11.9,1,1, -8.526, 10488.843, 361.187, 52789.247 23/12/23,09:35:21,07,12,1, 11.9,1,1, -8.526, 10488.814, 361.172, 52789.309 23/12/23,09:35:21,08,12,1, 11.9,1,1, -8.526, 10488.831, 361.168, 52789.267 23/12/23,09:35:21,09,12,1, 11.9,1,1, -8.526, 10488.808, 361.149, 52789.188 23/12/23,09:35:21,10,12,1, 11.9,1,1, -8.526, 10488.829, 361.151, 52789.230 23/12/23,09:35:21,11,12,1, 11.9,1,1, -8.526, 10488.805, 361.163, 52789.206 23/12/23,09:35:21,12,12,1, 11.9,1,1, -8.526, 10488.836, 361.177, 52789.200 23/12/23,09:35:21,13,12,1, 11.9,1,1, -8.526, 10488.827, 361.201, 52789.294 23/12/23,09:35:21,14,12,1, 11.9,1,1, -8.526, 10488.776, 361.180, 52789.334 23/12/23,09:35:21,15,12,1, 11.9,1,1, -8.526, 10488.801, 361.150, 52789.195 23/12/23,09:35:21,16,12,1, 11.9,1,1, -8.526, 10488.785, 361.194, 52789.308 23/12/23,09:35:21,17,12,1, 11.9,1,1, -8.526, 10488.781, 361.197, 52789.266 23/12/23,09:35:21,18,12,1, 11.9,1,1, -8.526, 10488.784, 361.175, 52789.321 23/12/23,09:35:21,19,12,1, 11.9,1,1, -8.526, 10488.780, 361.173, 52789.266 23/12/23,09:35:22,00,11,1, 11.9,1,1, -8.526, 10488.775, 361.173, 52789.266 23/12/23,09:35:22,01,11,1, 11.9,1,1, -8.526, 10488.790, 361.199, 52789.287 23/12/23,09:35:22,02,11,1, 11.9,1,1, -8.526, 10488.781, 361.209, 52789.231 23/12/23,09:35:22,03,11,1, 11.9,1,1, -8.526, 10488.761, 361.174, 52789.197 23/12/23,09:35:22,04,11,1, 11.9,1,1, -8.526, 10488.751, 361.168, 52789.241 23/12/23,09:35:22,05,11,1, 11.9,1,1, -8.526, 10488.809, 361.218, 52789.272 23/12/23,09:35:22,06,11,1, 11.9,1,1, -8.526, 10488.750, 361.172, 52789.201 23/12/23,09:35:22,07,11,1, 11.9,1,1, -8.526, 10488.751, 361.191, 52789.152 23/12/23,09:35:22,08,11,1, 11.9,1,1, -8.526, 10488.760, 361.221, 52789.252 23/12/23,09:35:22,09,11,1, 11.9,1,1, -8.526, 10488.725, 361.175, 52789.164 23/12/23,09:35:22,10,11,1, 11.9,1,1, -8.526, 10488.732, 361.145, 52789.224 23/12/23,09:35:22,11,11,1, 11.9,1,1, -8.526, 10488.723, 361.137, 52789.125 23/12/23,09:35:22,12,11,1, 11.9,1,1, -8.526, 10488.749, 361.160, 52789.192 23/12/23,09:35:22,13,11,1, 11.9,1,1, -8.526, 10488.745, 361.179, 52789.254 23/12/23,09:35:22,14,11,1, 11.9,1,1, -8.526, 10488.692, 361.152, 52789.223 23/12/23,09:35:22,15,11,1, 11.9,1,1, -8.526, 10488.718, 361.194, 52789.239 23/12/23,09:35:22,16,11,1, 11.9,1,1, -8.526, 10488.733, 361.188, 52789.251 23/12/23,09:35:22,17,11,1, 11.9,1,1, -8.526, 10488.731, 361.164, 52789.212 23/12/23,09:35:22,18,11,1, 11.9,1,1, -8.526, 10488.705, 361.194, 52789.238 23/12/23,09:35:22,19,11,1, 11.9,1,1, -8.526, 10488.715, 361.131, 52789.173 23/12/23,09:35:23,00,10,1, 11.9,1,1, -8.525, 10488.708, 361.131, 52789.173 23/12/23,09:35:23,01,10,1, 11.9,1,1, -8.525, 10488.734, 361.212, 52789.259 23/12/23,09:35:23,02,10,1, 11.9,1,1, -8.525, 10488.736, 361.200, 52789.277 23/12/23,09:35:23,03,10,1, 11.9,1,1, -8.525, 10488.713, 361.203, 52789.198 23/12/23,09:35:23,04,10,1, 11.9,1,1, -8.525, 10488.696, 361.174, 52789.211 23/12/23,09:35:23,05,10,1, 11.9,1,1, -8.525, 10488.684, 361.149, 52789.218 23/12/23,09:35:23,06,10,1, 11.9,1,1, -8.525, 10488.693, 361.205, 52789.277 23/12/23,09:35:23,07,10,1, 11.9,1,1, -8.525, 10488.680, 361.173, 52789.253 23/12/23,09:35:23,08,10,1, 11.9,1,1, -8.525, 10488.658, 361.166, 52789.148 23/12/23,09:35:23,09,10,1, 11.9,1,1, -8.525, 10488.671, 361.135, 52789.139 23/12/23,09:35:23,10,10,1, 11.9,1,1, -8.525, 10488.668, 361.143, 52789.185 23/12/23,09:35:23,11,10,1, 11.9,1,1, -8.525, 10488.661, 361.166, 52789.200 23/12/23,09:35:23,12,10,1, 11.9,1,1, -8.525, 10488.672, 361.159, 52789.189 23/12/23,09:35:23,13,10,1, 11.9,1,1, -8.525, 10488.664, 361.211, 52789.279 23/12/23,09:35:23,14,10,1, 11.9,1,1, -8.525, 10488.673, 361.172, 52789.157 23/12/23,09:35:23,15,10,1, 11.9,1,1, -8.525, 10488.673, 361.187, 52789.201 23/12/23,09:35:23,16,10,1, 11.9,1,1, -8.525, 10488.682, 361.175, 52789.231 23/12/23,09:35:23,17,10,1, 11.9,1,1, -8.525, 10488.650, 361.207, 52789.286 23/12/23,09:35:23,18,10,1, 11.9,1,1, -8.525, 10488.654, 361.194, 52789.289 23/12/23,09:35:23,19,10,1, 11.9,1,1, -8.525, 10488.654, 361.194, 52789.208 23/12/23,09:35:24,00,10,1, 11.9,1,1, -8.525, 10488.650, 361.194, 52789.208 23/12/23,09:35:24,01,10,1, 11.9,1,1, -8.525, 10488.627, 361.159, 52789.217 23/12/23,09:35:24,02,10,1, 11.9,1,1, -8.525, 10488.648, 361.143, 52789.194 23/12/23,09:35:24,03,10,1, 11.9,1,1, -8.525, 10488.625, 361.188, 52789.208 23/12/23,09:35:24,04,10,1, 11.9,1,1, -8.525, 10488.651, 361.180, 52789.169 23/12/23,09:35:24,05,10,1, 11.9,1,1, -8.525, 10488.643, 361.156, 52789.167 23/12/23,09:35:24,06,10,1, 11.9,1,1, -8.525, 10488.648, 361.171, 52789.216 23/12/23,09:35:24,07,10,1, 11.9,1,1, -8.525, 10488.616, 361.161, 52789.187 23/12/23,09:35:24,08,10,1, 11.9,1,1, -8.525, 10488.638, 361.183, 52789.178 23/12/23,09:35:24,09,10,1, 11.9,1,1, -8.525, 10488.616, 361.189, 52789.207 23/12/23,09:35:24,10,10,1, 11.9,1,1, -8.525, 10488.611, 361.182, 52789.244 23/12/23,09:35:24,11,10,1, 11.9,1,1, -8.525, 10488.612, 361.169, 52789.216 23/12/23,09:35:24,12,10,1, 11.9,1,1, -8.525, 10488.605, 361.120, 52789.164 23/12/23,09:35:24,13,10,1, 11.9,1,1, -8.525, 10488.588, 361.109, 52789.087 23/12/23,09:35:24,14,10,1, 11.9,1,1, -8.525, 10488.595, 361.165, 52789.205 23/12/23,09:35:24,15,10,1, 11.9,1,1, -8.525, 10488.605, 361.149, 52789.192 23/12/23,09:35:24,16,10,1, 11.9,1,1, -8.525, 10488.627, 361.167, 52789.217 23/12/23,09:35:24,17,10,1, 11.9,1,1, -8.525, 10488.643, 361.123, 52789.178 23/12/23,09:35:24,18,10,1, 11.9,1,1, -8.525, 10488.600, 361.173, 52789.179 23/12/23,09:35:24,19,10,1, 11.9,1,1, -8.525, 10488.595, 361.109, 52789.120 23/12/23,09:35:25,00,12,1, 11.9,1,1, -8.527, 10488.591, 361.109, 52789.120 23/12/23,09:35:25,01,12,1, 11.9,1,1, -8.527, 10488.545, 361.126, 52789.093 23/12/23,09:35:25,02,12,1, 11.9,1,1, -8.527, 10488.573, 361.109, 52788.907 23/12/23,09:35:25,03,12,1, 11.9,1,1, -8.527, 10488.560, 361.168, 52789.148 23/12/23,09:35:25,04,12,1, 11.9,1,1, -8.527, 10488.562, 361.187, 52789.266 23/12/23,09:35:25,05,12,1, 11.9,1,1, -8.527, 10488.616, 361.188, 52789.105 23/12/23,09:35:25,06,12,1, 11.9,1,1, -8.527, 10488.574, 361.136, 52789.138 23/12/23,09:35:25,07,12,1, 11.9,1,1, -8.527, 10488.572, 361.151, 52789.151 23/12/23,09:35:25,08,12,1, 11.9,1,1, -8.527, 10488.570, 361.159, 52789.154 23/12/23,09:35:25,09,12,1, 11.9,1,1, -8.527, 10488.542, 361.111, 52789.122 23/12/23,09:35:25,10,12,1, 11.9,1,1, -8.527, 10488.571, 361.140, 52789.135 23/12/23,09:35:25,11,12,1, 11.9,1,1, -8.527, 10488.552, 361.174, 52789.175 23/12/23,09:35:25,12,12,1, 11.9,1,1, -8.527, 10488.570, 361.185, 52789.149 23/12/23,09:35:25,13,12,1, 11.9,1,1, -8.527, 10488.536, 361.147, 52789.142 23/12/23,09:35:25,14,12,1, 11.9,1,1, -8.527, 10488.551, 361.126, 52789.164 23/12/23,09:35:25,15,12,1, 11.9,1,1, -8.527, 10488.565, 361.166, 52789.193 23/12/23,09:35:25,16,12,1, 11.9,1,1, -8.527, 10488.565, 361.160, 52789.181 23/12/23,09:35:25,17,12,1, 11.9,1,1, -8.527, 10488.500, 361.144, 52789.183 23/12/23,09:35:25,18,12,1, 11.9,1,1, -8.527, 10488.553, 361.152, 52789.180 23/12/23,09:35:25,19,12,1, 11.9,1,1, -8.527, 10488.542, 361.126, 52789.176 23/12/23,09:35:26,00,12,1, 11.9,1,1, -8.526, 10488.541, 361.126, 52789.176 23/12/23,09:35:26,01,12,1, 11.9,1,1, -8.526, 10488.524, 361.133, 52789.100 23/12/23,09:35:26,02,12,1, 11.9,1,1, -8.526, 10488.518, 361.135, 52789.093 23/12/23,09:35:26,03,12,1, 11.9,1,1, -8.526, 10488.521, 361.148, 52789.147 23/12/23,09:35:26,04,12,1, 11.9,1,1, -8.526, 10488.518, 361.149, 52789.120 23/12/23,09:35:26,05,12,1, 11.9,1,1, -8.526, 10488.501, 361.132, 52789.136 23/12/23,09:35:26,06,12,1, 11.9,1,1, -8.526, 10488.512, 361.174, 52789.177 23/12/23,09:35:26,07,12,1, 11.9,1,1, -8.526, 10488.499, 361.163, 52789.263 23/12/23,09:35:26,08,12,1, 11.9,1,1, -8.526, 10488.536, 361.171, 52789.118 23/12/23,09:35:26,09,12,1, 11.9,1,1, -8.526, 10488.507, 361.156, 52789.102 23/12/23,09:35:26,10,12,1, 11.9,1,1, -8.526, 10488.516, 361.154, 52789.184 23/12/23,09:35:26,11,12,1, 11.9,1,1, -8.526, 10488.500, 361.162, 52789.228 23/12/23,09:35:26,12,12,1, 11.9,1,1, -8.526, 10488.485, 361.142, 52789.089 23/12/23,09:35:26,13,12,1, 11.9,1,1, -8.526, 10488.487, 361.167, 52789.127 23/12/23,09:35:26,14,12,1, 11.9,1,1, -8.526, 10488.480, 361.186, 52789.213 23/12/23,09:35:26,15,12,1, 11.9,1,1, -8.526, 10488.470, 361.146, 52789.120 23/12/23,09:35:26,16,12,1, 11.9,1,1, -8.526, 10488.479, 361.181, 52789.101 23/12/23,09:35:26,17,12,1, 11.9,1,1, -8.526, 10488.473, 361.179, 52789.093 23/12/23,09:35:26,18,12,1, 11.9,1,1, -8.526, 10488.460, 361.164, 52789.080 23/12/23,09:35:26,19,12,1, 11.9,1,1, -8.526, 10488.491, 361.201, 52789.162 23/12/23,09:35:27,00,12,1, 11.9,1,1, -8.528, 10488.491, 361.201, 52789.162 23/12/23,09:35:27,01,12,1, 11.9,1,1, -8.528, 10488.459, 361.170, 52789.114 23/12/23,09:35:27,02,12,1, 11.9,1,1, -8.528, 10488.474, 361.172, 52789.128 23/12/23,09:35:27,03,12,1, 11.9,1,1, -8.528, 10488.460, 361.182, 52789.175 23/12/23,09:35:27,04,12,1, 11.9,1,1, -8.528, 10488.470, 361.179, 52789.172 23/12/23,09:35:27,05,12,1, 11.9,1,1, -8.528, 10488.463, 361.173, 52789.116 23/12/23,09:35:27,06,12,1, 11.9,1,1, -8.528, 10488.443, 361.204, 52789.139 23/12/23,09:35:27,07,12,1, 11.9,1,1, -8.528, 10488.440, 361.152, 52789.142 23/12/23,09:35:27,08,12,1, 11.9,1,1, -8.528, 10488.440, 361.201, 52789.120 23/12/23,09:35:27,09,12,1, 11.9,1,1, -8.528, 10488.454, 361.158, 52789.178 23/12/23,09:35:27,10,12,1, 11.9,1,1, -8.528, 10488.428, 361.123, 52789.071 23/12/23,09:35:27,11,12,1, 11.9,1,1, -8.528, 10488.417, 361.182, 52789.208 23/12/23,09:35:27,12,12,1, 11.9,1,1, -8.528, 10488.455, 361.183, 52789.137 23/12/23,09:35:27,13,12,1, 11.9,1,1, -8.528, 10488.449, 361.189, 52789.172 23/12/23,09:35:27,14,12,1, 11.9,1,1, -8.528, 10488.400, 361.167, 52789.115 23/12/23,09:35:27,15,12,1, 11.9,1,1, -8.528, 10488.423, 361.160, 52789.137 23/12/23,09:35:27,16,12,1, 11.9,1,1, -8.528, 10488.417, 361.148, 52789.127 23/12/23,09:35:27,17,12,1, 11.9,1,1, -8.528, 10488.431, 361.174, 52789.044 23/12/23,09:35:27,18,12,1, 11.9,1,1, -8.528, 10488.440, 361.171, 52789.122 23/12/23,09:35:27,19,12,1, 11.9,1,1, -8.528, 10488.416, 361.189, 52789.116 23/12/23,09:35:28,00,12,1, 11.9,1,1, -8.526, 10488.408, 361.189, 52789.116 23/12/23,09:35:28,01,12,1, 11.9,1,1, -8.526, 10488.441, 361.185, 52789.155 23/12/23,09:35:28,02,12,1, 11.9,1,1, -8.526, 10488.406, 361.137, 52789.096 23/12/23,09:35:28,03,12,1, 11.9,1,1, -8.526, 10488.411, 361.166, 52789.084 23/12/23,09:35:28,04,12,1, 11.9,1,1, -8.526, 10488.430, 361.210, 52789.109 23/12/23,09:35:28,05,12,1, 11.9,1,1, -8.526, 10488.422, 361.176, 52789.116 23/12/23,09:35:28,06,12,1, 11.9,1,1, -8.526, 10488.433, 361.188, 52789.176 23/12/23,09:35:28,07,12,1, 11.9,1,1, -8.526, 10488.414, 361.193, 52789.140 23/12/23,09:35:28,08,12,1, 11.9,1,1, -8.526, 10488.419, 361.193, 52789.136 23/12/23,09:35:28,09,12,1, 11.9,1,1, -8.526, 10488.434, 361.202, 52789.175 23/12/23,09:35:28,10,12,1, 11.9,1,1, -8.526, 10488.409, 361.168, 52789.033 23/12/23,09:35:28,11,12,1, 11.9,1,1, -8.526, 10488.404, 361.148, 52789.143 23/12/23,09:35:28,12,12,1, 11.9,1,1, -8.526, 10488.395, 361.191, 52789.166 23/12/23,09:35:28,13,12,1, 11.9,1,1, -8.526, 10488.414, 361.176, 52789.102 23/12/23,09:35:28,14,12,1, 11.9,1,1, -8.526, 10488.381, 361.163, 52789.084 23/12/23,09:35:28,15,12,1, 11.9,1,1, -8.526, 10488.387, 361.215, 52789.123 23/12/23,09:35:28,16,12,1, 11.9,1,1, -8.526, 10488.416, 361.217, 52789.094 23/12/23,09:35:28,17,12,1, 11.9,1,1, -8.526, 10488.380, 361.124, 52789.134 23/12/23,09:35:28,18,12,1, 11.9,1,1, -8.526, 10488.377, 361.153, 52789.078 23/12/23,09:35:28,19,12,1, 11.9,1,1, -8.526, 10488.367, 361.142, 52789.060 23/12/23,09:35:29,00,12,1, 11.9,1,1, -8.528, 10488.366, 361.142, 52789.060 23/12/23,09:35:29,01,12,1, 11.9,1,1, -8.528, 10488.370, 361.183, 52789.134 23/12/23,09:35:29,02,12,1, 11.9,1,1, -8.528, 10488.360, 361.182, 52789.072 23/12/23,09:35:29,03,12,1, 11.9,1,1, -8.528, 10488.374, 361.176, 52789.051 23/12/23,09:35:29,04,12,1, 11.9,1,1, -8.528, 10488.369, 361.135, 52789.048 23/12/23,09:35:29,05,12,1, 11.9,1,1, -8.528, 10488.345, 361.140, 52789.062 23/12/23,09:35:29,06,12,1, 11.9,1,1, -8.528, 10488.356, 361.128, 52789.047 23/12/23,09:35:29,07,12,1, 11.9,1,1, -8.528, 10488.344, 361.183, 52789.110 23/12/23,09:35:29,08,12,1, 11.9,1,1, -8.528, 10488.324, 361.143, 52789.107 23/12/23,09:35:29,09,12,1, 11.9,1,1, -8.528, 10488.366, 361.192, 52789.121 23/12/23,09:35:29,10,12,1, 11.9,1,1, -8.528, 10488.336, 361.190, 52789.111 23/12/23,09:35:29,11,12,1, 11.9,1,1, -8.528, 10488.304, 361.182, 52789.137 23/12/23,09:35:29,12,12,1, 11.9,1,1, -8.528, 10488.325, 361.153, 52789.052 23/12/23,09:35:29,13,12,1, 11.9,1,1, -8.528, 10488.319, 361.164, 52789.073 23/12/23,09:35:29,14,12,1, 11.9,1,1, -8.528, 10488.318, 361.176, 52789.116 23/12/23,09:35:29,15,12,1, 11.9,1,1, -8.528, 10488.325, 361.145, 52789.056 23/12/23,09:35:29,16,12,1, 11.9,1,1, -8.528, 10488.314, 361.150, 52789.022 23/12/23,09:35:29,17,12,1, 11.9,1,1, -8.528, 10488.311, 361.124, 52789.047 23/12/23,09:35:29,18,12,1, 11.9,1,1, -8.528, 10488.310, 361.148, 52789.044 23/12/23,09:35:29,19,12,1, 11.9,1,1, -8.528, 10488.304, 361.143, 52789.042 23/12/23,09:35:30,00,12,1, 11.9,1,1, -8.529, 10488.299, 361.143, 52789.042 23/12/23,09:35:30,01,12,1, 11.9,1,1, -8.529, 10488.321, 361.189, 52789.075 23/12/23,09:35:30,02,12,1, 11.9,1,1, -8.529, 10488.313, 361.193, 52789.063 23/12/23,09:35:30,03,12,1, 11.9,1,1, -8.529, 10488.295, 361.183, 52789.069 23/12/23,09:35:30,04,12,1, 11.9,1,1, -8.529, 10488.279, 361.167, 52789.068 23/12/23,09:35:30,05,12,1, 11.9,1,1, -8.529, 10488.274, 361.145, 52789.031 23/12/23,09:35:30,06,12,1, 11.9,1,1, -8.529, 10488.268, 361.157, 52789.036 23/12/23,09:35:30,07,12,1, 11.9,1,1, -8.529, 10488.254, 361.160, 52789.051 23/12/23,09:35:30,08,12,1, 11.9,1,1, -8.529, 10488.298, 361.166, 52789.065 23/12/23,09:35:30,09,12,1, 11.9,1,1, -8.529, 10488.221, 361.150, 52789.041 23/12/23,09:35:30,10,12,1, 11.9,1,1, -8.529, 10488.266, 361.156, 52789.070 23/12/23,09:35:30,11,12,1, 11.9,1,1, -8.529, 10488.256, 361.190, 52789.035 23/12/23,09:35:30,12,12,1, 11.9,1,1, -8.529, 10488.237, 361.155, 52788.999 23/12/23,09:35:30,13,12,1, 11.9,1,1, -8.529, 10488.277, 361.156, 52789.090 23/12/23,09:35:30,14,12,1, 11.9,1,1, -8.529, 10488.235, 361.184, 52789.088 23/12/23,09:35:30,15,12,1, 11.9,1,1, -8.529, 10488.255, 361.185, 52789.050 23/12/23,09:35:30,16,12,1, 11.9,1,1, -8.529, 10488.248, 361.161, 52789.077 23/12/23,09:35:30,17,12,1, 11.9,1,1, -8.529, 10488.253, 361.185, 52789.044 23/12/23,09:35:30,18,12,1, 11.9,1,1, -8.529, 10488.233, 361.167, 52789.077 23/12/23,09:35:30,19,12,1, 11.9,1,1, -8.529, 10488.249, 361.181, 52789.072 23/12/23,09:35:31,00,11,1, 11.9,1,1, -8.526, 10488.241, 361.181, 52789.072 23/12/23,09:35:31,01,11,1, 11.9,1,1, -8.526, 10488.226, 361.163, 52789.015 23/12/23,09:35:31,02,11,1, 11.9,1,1, -8.526, 10488.230, 361.192, 52789.063 23/12/23,09:35:31,03,11,1, 11.9,1,1, -8.526, 10488.243, 361.204, 52789.008 23/12/23,09:35:31,04,11,1, 11.9,1,1, -8.526, 10488.217, 361.177, 52789.048 23/12/23,09:35:31,05,11,1, 11.9,1,1, -8.526, 10488.197, 361.159, 52789.093 23/12/23,09:35:31,06,11,1, 11.9,1,1, -8.526, 10488.218, 361.184, 52788.994 23/12/23,09:35:31,07,11,1, 11.9,1,1, -8.526, 10488.196, 361.140, 52789.033 23/12/23,09:35:31,08,11,1, 11.9,1,1, -8.526, 10488.186, 361.156, 52789.065 23/12/23,09:35:31,09,11,1, 11.9,1,1, -8.526, 10488.208, 361.204, 52789.054 23/12/23,09:35:31,10,11,1, 11.9,1,1, -8.526, 10488.206, 361.155, 52789.016 23/12/23,09:35:31,11,11,1, 11.9,1,1, -8.526, 10488.220, 361.187, 52789.029 23/12/23,09:35:31,12,11,1, 11.9,1,1, -8.526, 10488.210, 361.147, 52789.062 23/12/23,09:35:31,13,11,1, 11.9,1,1, -8.526, 10488.183, 361.153, 52789.027 23/12/23,09:35:31,14,11,1, 11.9,1,1, -8.526, 10488.189, 361.173, 52789.036 23/12/23,09:35:31,15,11,1, 11.9,1,1, -8.526, 10488.195, 361.178, 52789.099 23/12/23,09:35:31,16,11,1, 11.9,1,1, -8.526, 10488.186, 361.173, 52788.998 23/12/23,09:35:31,17,11,1, 11.9,1,1, -8.526, 10488.172, 361.137, 52789.019 23/12/23,09:35:31,18,11,1, 11.9,1,1, -8.526, 10488.148, 361.130, 52788.908 23/12/23,09:35:31,19,11,1, 11.9,1,1, -8.526, 10488.172, 361.184, 52789.009 23/12/23,09:35:32,00,11,1, 11.9,1,1, -8.527, 10488.166, 361.184, 52789.009 23/12/23,09:35:32,01,11,1, 11.9,1,1, -8.527, 10488.162, 361.169, 52789.078 23/12/23,09:35:32,02,11,1, 11.9,1,1, -8.527, 10488.176, 361.171, 52788.973 23/12/23,09:35:32,03,11,1, 11.9,1,1, -8.527, 10488.160, 361.154, 52788.995 23/12/23,09:35:32,04,11,1, 11.9,1,1, -8.527, 10488.146, 361.169, 52789.041 23/12/23,09:35:32,05,11,1, 11.9,1,1, -8.527, 10488.139, 361.157, 52788.999 23/12/23,09:35:32,06,11,1, 11.9,1,1, -8.527, 10488.147, 361.148, 52789.007 23/12/23,09:35:32,07,11,1, 11.9,1,1, -8.527, 10488.145, 361.175, 52789.011 23/12/23,09:35:32,08,11,1, 11.9,1,1, -8.527, 10488.152, 361.160, 52788.991 23/12/23,09:35:32,09,11,1, 11.9,1,1, -8.527, 10488.095, 361.116, 52788.952 23/12/23,09:35:32,10,11,1, 11.9,1,1, -8.527, 10488.095, 361.139, 52789.017 23/12/23,09:35:32,11,11,1, 11.9,1,1, -8.527, 10488.116, 361.150, 52788.984 23/12/23,09:35:32,12,11,1, 11.9,1,1, -8.527, 10488.107, 361.187, 52789.001 23/12/23,09:35:32,13,11,1, 11.9,1,1, -8.527, 10488.125, 361.155, 52788.960 23/12/23,09:35:32,14,11,1, 11.9,1,1, -8.527, 10488.105, 361.160, 52788.996 23/12/23,09:35:32,15,11,1, 11.9,1,1, -8.527, 10488.124, 361.148, 52788.992 23/12/23,09:35:32,16,11,1, 11.9,1,1, -8.527, 10488.125, 361.168, 52789.029 23/12/23,09:35:32,17,11,1, 11.9,1,1, -8.527, 10488.117, 361.165, 52789.004 23/12/23,09:35:32,18,11,1, 11.9,1,1, -8.527, 10488.085, 361.130, 52788.930 23/12/23,09:35:32,19,11,1, 11.9,1,1, -8.527, 10488.111, 361.171, 52788.982 23/12/23,09:35:33,00,10,1, 11.9,1,1, -8.526, 10488.107, 361.171, 52788.982 23/12/23,09:35:33,01,10,1, 11.9,1,1, -8.526, 10488.111, 361.130, 52788.958 23/12/23,09:35:33,02,10,1, 11.9,1,1, -8.526, 10488.068, 361.148, 52789.000 23/12/23,09:35:33,03,10,1, 11.9,1,1, -8.526, 10488.128, 361.191, 52788.990 23/12/23,09:35:33,04,10,1, 11.9,1,1, -8.526, 10488.081, 361.139, 52788.920 23/12/23,09:35:33,05,10,1, 11.9,1,1, -8.526, 10488.101, 361.169, 52788.963 23/12/23,09:35:33,06,10,1, 11.9,1,1, -8.526, 10488.098, 361.149, 52789.000 23/12/23,09:35:33,07,10,1, 11.9,1,1, -8.526, 10488.101, 361.171, 52789.068 23/12/23,09:35:33,08,10,1, 11.9,1,1, -8.526, 10488.078, 361.149, 52788.997 23/12/23,09:35:33,09,10,1, 11.9,1,1, -8.526, 10488.041, 361.143, 52788.776 23/12/23,09:35:33,10,10,1, 11.9,1,1, -8.526, 10488.065, 361.127, 52789.013 23/12/23,09:35:33,11,10,1, 11.9,1,1, -8.526, 10488.091, 361.156, 52789.017 23/12/23,09:35:33,12,10,1, 11.9,1,1, -8.526, 10488.064, 361.172, 52788.995 23/12/23,09:35:33,13,10,1, 11.9,1,1, -8.526, 10488.093, 361.150, 52788.969 23/12/23,09:35:33,14,10,1, 11.9,1,1, -8.526, 10488.060, 361.149, 52789.006 23/12/23,09:35:33,15,10,1, 11.9,1,1, -8.526, 10488.079, 361.154, 52788.978 23/12/23,09:35:33,16,10,1, 11.9,1,1, -8.526, 10488.071, 361.134, 52788.923 23/12/23,09:35:33,17,10,1, 11.9,1,1, -8.526, 10488.051, 361.134, 52788.962 23/12/23,09:35:33,18,10,1, 11.9,1,1, -8.526, 10488.063, 361.182, 52788.968 23/12/23,09:35:33,19,10,1, 11.9,1,1, -8.526, 10488.036, 361.163, 52788.956 23/12/23,09:35:34,00,12,1, 11.9,1,1, -8.529, 10488.032, 361.163, 52788.956 23/12/23,09:35:34,01,12,1, 11.9,1,1, -8.529, 10488.060, 361.118, 52788.904 23/12/23,09:35:34,02,12,1, 11.9,1,1, -8.529, 10488.044, 361.135, 52788.968 23/12/23,09:35:34,03,12,1, 11.9,1,1, -8.529, 10488.040, 361.113, 52788.914 23/12/23,09:35:34,04,12,1, 11.9,1,1, -8.529, 10488.052, 361.148, 52788.893 23/12/23,09:35:34,05,12,1, 11.9,1,1, -8.529, 10488.035, 361.143, 52789.038 23/12/23,09:35:34,06,12,1, 11.9,1,1, -8.529, 10487.990, 361.145, 52789.065 23/12/23,09:35:34,07,12,1, 11.9,1,1, -8.529, 10488.049, 361.153, 52788.956 23/12/23,09:35:34,08,12,1, 11.9,1,1, -8.529, 10488.038, 361.168, 52789.023 23/12/23,09:35:34,09,12,1, 11.9,1,1, -8.529, 10488.025, 361.141, 52788.944 23/12/23,09:35:34,10,12,1, 11.9,1,1, -8.529, 10488.021, 361.152, 52788.957 23/12/23,09:35:34,11,12,1, 11.9,1,1, -8.529, 10488.014, 361.123, 52788.874 23/12/23,09:35:34,12,12,1, 11.9,1,1, -8.529, 10488.038, 361.197, 52788.979 23/12/23,09:35:34,13,12,1, 11.9,1,1, -8.529, 10488.011, 361.165, 52788.966 23/12/23,09:35:34,14,12,1, 11.9,1,1, -8.529, 10488.010, 361.140, 52788.874 23/12/23,09:35:34,15,12,1, 11.9,1,1, -8.529, 10487.978, 361.167, 52788.969 23/12/23,09:35:34,16,12,1, 11.9,1,1, -8.529, 10487.992, 361.166, 52788.979 23/12/23,09:35:34,17,12,1, 11.9,1,1, -8.529, 10487.978, 361.103, 52788.861 23/12/23,09:35:34,18,12,1, 11.9,1,1, -8.529, 10487.963, 361.114, 52788.855 23/12/23,09:35:34,19,12,1, 11.9,1,1, -8.529, 10487.978, 361.148, 52788.987 23/12/23,09:35:35,00,12,1, 12.0,1,1, -8.530, 10487.974, 361.148, 52788.987 23/12/23,09:35:35,01,12,1, 12.0,1,1, -8.530, 10487.978, 361.172, 52788.993 23/12/23,09:35:35,02,12,1, 12.0,1,1, -8.530, 10487.974, 361.194, 52789.049 23/12/23,09:35:35,03,12,1, 12.0,1,1, -8.530, 10487.948, 361.152, 52788.937 23/12/23,09:35:35,04,12,1, 12.0,1,1, -8.530, 10487.950, 361.149, 52788.953 23/12/23,09:35:35,05,12,1, 12.0,1,1, -8.530, 10487.954, 361.153, 52788.989 23/12/23,09:35:35,06,12,1, 12.0,1,1, -8.530, 10487.967, 361.174, 52788.935 23/12/23,09:35:35,07,12,1, 12.0,1,1, -8.530, 10487.956, 361.177, 52788.974 23/12/23,09:35:35,08,12,1, 12.0,1,1, -8.530, 10487.937, 361.153, 52788.875 23/12/23,09:35:35,09,12,1, 12.0,1,1, -8.530, 10487.919, 361.107, 52788.832 23/12/23,09:35:35,10,12,1, 12.0,1,1, -8.530, 10487.958, 361.116, 52788.881 23/12/23,09:35:35,11,12,1, 12.0,1,1, -8.530, 10487.950, 361.184, 52788.930 23/12/23,09:35:35,12,12,1, 12.0,1,1, -8.530, 10487.952, 361.119, 52788.873 23/12/23,09:35:35,13,12,1, 12.0,1,1, -8.530, 10487.925, 361.118, 52788.936 23/12/23,09:35:35,14,12,1, 12.0,1,1, -8.530, 10487.948, 361.143, 52788.849 23/12/23,09:35:35,15,12,1, 12.0,1,1, -8.530, 10487.948, 361.149, 52788.917 23/12/23,09:35:35,16,12,1, 12.0,1,1, -8.530, 10487.925, 361.179, 52788.863 23/12/23,09:35:35,17,12,1, 12.0,1,1, -8.530, 10487.934, 361.162, 52788.994 23/12/23,09:35:35,18,12,1, 12.0,1,1, -8.530, 10487.930, 361.177, 52788.922 23/12/23,09:35:35,19,12,1, 12.0,1,1, -8.530, 10487.892, 361.130, 52788.924 23/12/23,09:35:36,00,12,1, 11.8,1,1, -8.529, 10487.890, 361.130, 52788.924 23/12/23,09:35:36,01,12,1, 11.8,1,1, -8.529, 10487.937, 361.161, 52788.936 23/12/23,09:35:36,02,12,1, 11.8,1,1, -8.529, 10487.908, 361.144, 52788.855 23/12/23,09:35:36,03,12,1, 11.8,1,1, -8.529, 10487.898, 361.130, 52788.913 23/12/23,09:35:36,04,12,1, 11.8,1,1, -8.529, 10487.905, 361.144, 52788.927 23/12/23,09:35:36,05,12,1, 11.8,1,1, -8.529, 10487.915, 361.165, 52788.869 23/12/23,09:35:36,06,12,1, 11.8,1,1, -8.529, 10487.872, 361.115, 52788.790 23/12/23,09:35:36,07,12,1, 11.8,1,1, -8.529, 10487.890, 361.178, 52788.844 23/12/23,09:35:36,08,12,1, 11.8,1,1, -8.529, 10487.889, 361.135, 52788.822 23/12/23,09:35:36,09,12,1, 11.8,1,1, -8.529, 10487.879, 361.120, 52788.870 23/12/23,09:35:36,10,12,1, 11.8,1,1, -8.529, 10487.893, 361.135, 52788.852 23/12/23,09:35:36,11,12,1, 11.8,1,1, -8.529, 10487.887, 361.174, 52788.819 23/12/23,09:35:36,12,12,1, 11.8,1,1, -8.529, 10487.850, 361.111, 52788.866 23/12/23,09:35:36,13,12,1, 11.8,1,1, -8.529, 10487.883, 361.146, 52788.859 23/12/23,09:35:36,14,12,1, 11.8,1,1, -8.529, 10487.873, 361.151, 52788.848 23/12/23,09:35:36,15,12,1, 11.8,1,1, -8.529, 10487.877, 361.173, 52788.948 23/12/23,09:35:36,16,12,1, 11.8,1,1, -8.529, 10487.897, 361.146, 52788.874 23/12/23,09:35:36,17,12,1, 11.8,1,1, -8.529, 10487.865, 361.162, 52788.858 23/12/23,09:35:36,18,12,1, 11.8,1,1, -8.529, 10487.847, 361.132, 52788.836 23/12/23,09:35:36,19,12,1, 11.8,1,1, -8.529, 10487.850, 361.160, 52788.916 23/12/23,09:35:37,00,11,1, 11.9,1,1, -8.527, 10487.849, 361.160, 52788.916 23/12/23,09:35:37,01,11,1, 11.9,1,1, -8.527, 10487.851, 361.151, 52788.870 23/12/23,09:35:37,02,11,1, 11.9,1,1, -8.527, 10487.844, 361.142, 52788.958 23/12/23,09:35:37,03,11,1, 11.9,1,1, -8.527, 10487.850, 361.144, 52788.810 23/12/23,09:35:37,04,11,1, 11.9,1,1, -8.527, 10487.824, 361.107, 52788.807 23/12/23,09:35:37,05,11,1, 11.9,1,1, -8.527, 10487.862, 361.151, 52788.920 23/12/23,09:35:37,06,11,1, 11.9,1,1, -8.527, 10487.823, 361.127, 52788.862 23/12/23,09:35:37,07,11,1, 11.9,1,1, -8.527, 10487.836, 361.134, 52788.870 23/12/23,09:35:37,08,11,1, 11.9,1,1, -8.527, 10487.819, 361.111, 52788.774 23/12/23,09:35:37,09,11,1, 11.9,1,1, -8.527, 10487.829, 361.136, 52788.808 23/12/23,09:35:37,10,11,1, 11.9,1,1, -8.527, 10487.832, 361.136, 52788.865 23/12/23,09:35:37,11,11,1, 11.9,1,1, -8.527, 10487.809, 361.112, 52788.796 23/12/23,09:35:37,12,11,1, 11.9,1,1, -8.527, 10487.813, 361.098, 52788.760 23/12/23,09:35:37,13,11,1, 11.9,1,1, -8.527, 10487.800, 361.155, 52788.878 23/12/23,09:35:37,14,11,1, 11.9,1,1, -8.527, 10487.792, 361.112, 52788.789 23/12/23,09:35:37,15,11,1, 11.9,1,1, -8.527, 10487.807, 361.158, 52788.890 23/12/23,09:35:37,16,11,1, 11.9,1,1, -8.527, 10487.803, 361.127, 52788.908 23/12/23,09:35:37,17,11,1, 11.9,1,1, -8.527, 10487.790, 361.159, 52788.872 23/12/23,09:35:37,18,11,1, 11.9,1,1, -8.527, 10487.811, 361.170, 52788.828 23/12/23,09:35:37,19,11,1, 11.9,1,1, -8.527, 10487.775, 361.151, 52788.853 23/12/23,09:35:38,00,11,1, 11.9,1,1, -8.527, 10487.773, 361.151, 52788.853 23/12/23,09:35:38,01,11,1, 11.9,1,1, -8.527, 10487.799, 361.124, 52788.817 23/12/23,09:35:38,02,11,1, 11.9,1,1, -8.527, 10487.784, 361.141, 52788.844 23/12/23,09:35:38,03,11,1, 11.9,1,1, -8.527, 10487.793, 361.154, 52788.828 23/12/23,09:35:38,04,11,1, 11.9,1,1, -8.527, 10487.771, 361.156, 52788.793 23/12/23,09:35:38,05,11,1, 11.9,1,1, -8.527, 10487.748, 361.141, 52788.832 23/12/23,09:35:38,06,11,1, 11.9,1,1, -8.527, 10487.755, 361.119, 52788.826 23/12/23,09:35:38,07,11,1, 11.9,1,1, -8.527, 10487.763, 361.149, 52788.888 23/12/23,09:35:38,08,11,1, 11.9,1,1, -8.527, 10487.764, 361.157, 52788.899 23/12/23,09:35:38,09,11,1, 11.9,1,1, -8.527, 10487.738, 361.111, 52788.794 23/12/23,09:35:38,10,11,1, 11.9,1,1, -8.527, 10487.755, 361.142, 52788.886 23/12/23,09:35:38,11,11,1, 11.9,1,1, -8.527, 10487.760, 361.154, 52788.902 23/12/23,09:35:38,12,11,1, 11.9,1,1, -8.527, 10487.741, 361.127, 52788.802 23/12/23,09:35:38,13,11,1, 11.9,1,1, -8.527, 10487.748, 361.114, 52788.797 23/12/23,09:35:38,14,11,1, 11.9,1,1, -8.527, 10487.745, 361.113, 52788.820 23/12/23,09:35:38,15,11,1, 11.9,1,1, -8.527, 10487.747, 361.140, 52788.882 23/12/23,09:35:38,16,11,1, 11.9,1,1, -8.527, 10487.740, 361.124, 52788.782 23/12/23,09:35:38,17,11,1, 11.9,1,1, -8.527, 10487.739, 361.139, 52788.791 23/12/23,09:35:38,18,11,1, 11.9,1,1, -8.527, 10487.732, 361.147, 52788.843 23/12/23,09:35:38,19,11,1, 11.9,1,1, -8.527, 10487.698, 361.146, 52788.838 23/12/23,09:35:39,00,11,1, 11.9,1,1, -8.526, 10487.690, 361.146, 52788.838 23/12/23,09:35:39,01,11,1, 11.9,1,1, -8.526, 10487.709, 361.147, 52788.806 23/12/23,09:35:39,02,11,1, 11.9,1,1, -8.526, 10487.709, 361.102, 52788.840 23/12/23,09:35:39,03,11,1, 11.9,1,1, -8.526, 10487.695, 361.128, 52788.760 23/12/23,09:35:39,04,11,1, 11.9,1,1, -8.526, 10487.725, 361.140, 52788.805 23/12/23,09:35:39,05,11,1, 11.9,1,1, -8.526, 10487.704, 361.109, 52788.773 23/12/23,09:35:39,06,11,1, 11.9,1,1, -8.526, 10487.712, 361.122, 52788.723 23/12/23,09:35:39,07,11,1, 11.9,1,1, -8.526, 10487.712, 361.119, 52788.758 23/12/23,09:35:39,08,11,1, 11.9,1,1, -8.526, 10487.700, 361.123, 52788.738 23/12/23,09:35:39,09,11,1, 11.9,1,1, -8.526, 10487.667, 361.123, 52788.792 23/12/23,09:35:39,10,11,1, 11.9,1,1, -8.526, 10487.698, 361.111, 52788.834 23/12/23,09:35:39,11,11,1, 11.9,1,1, -8.526, 10487.667, 361.147, 52788.813 23/12/23,09:35:39,12,11,1, 11.9,1,1, -8.526, 10487.680, 361.142, 52788.849 23/12/23,09:35:39,13,11,1, 11.9,1,1, -8.526, 10487.677, 361.107, 52788.736 23/12/23,09:35:39,14,11,1, 11.9,1,1, -8.526, 10487.672, 361.108, 52788.779 23/12/23,09:35:39,15,11,1, 11.9,1,1, -8.526, 10487.696, 361.139, 52788.763 23/12/23,09:35:39,16,11,1, 11.9,1,1, -8.526, 10487.674, 361.129, 52788.750 23/12/23,09:35:39,17,11,1, 11.9,1,1, -8.526, 10487.666, 361.122, 52788.721 23/12/23,09:35:39,18,11,1, 11.9,1,1, -8.526, 10487.648, 361.124, 52788.803 23/12/23,09:35:39,19,11,1, 11.9,1,1, -8.526, 10487.676, 361.153, 52788.758 23/12/23,09:35:40,00,11,1, 11.9,1,1, -8.527, 10487.673, 361.153, 52788.758 23/12/23,09:35:40,01,11,1, 11.9,1,1, -8.527, 10487.646, 361.114, 52788.754 23/12/23,09:35:40,02,11,1, 11.9,1,1, -8.527, 10487.645, 361.135, 52788.743 23/12/23,09:35:40,03,11,1, 11.9,1,1, -8.527, 10487.644, 361.154, 52788.774 23/12/23,09:35:40,04,11,1, 11.9,1,1, -8.527, 10487.646, 361.153, 52788.754 23/12/23,09:35:40,05,11,1, 11.9,1,1, -8.527, 10487.615, 361.123, 52788.740 23/12/23,09:35:40,06,11,1, 11.9,1,1, -8.527, 10487.619, 361.157, 52788.785 23/12/23,09:35:40,07,11,1, 11.9,1,1, -8.527, 10487.618, 361.119, 52788.741 23/12/23,09:35:40,08,11,1, 11.9,1,1, -8.527, 10487.636, 361.142, 52788.732 23/12/23,09:35:40,09,11,1, 11.9,1,1, -8.527, 10487.633, 361.159, 52788.745 23/12/23,09:35:40,10,11,1, 11.9,1,1, -8.527, 10487.605, 361.136, 52788.759 23/12/23,09:35:40,11,11,1, 11.9,1,1, -8.527, 10487.604, 361.107, 52788.689 23/12/23,09:35:40,12,11,1, 11.9,1,1, -8.527, 10487.608, 361.146, 52788.798 23/12/23,09:35:40,13,11,1, 11.9,1,1, -8.527, 10487.610, 361.142, 52788.741 23/12/23,09:35:40,14,11,1, 11.9,1,1, -8.527, 10487.575, 361.159, 52788.640 23/12/23,09:35:40,15,11,1, 11.9,1,1, -8.527, 10487.601, 361.137, 52788.759 23/12/23,09:35:40,16,11,1, 11.9,1,1, -8.527, 10487.625, 361.139, 52788.719 23/12/23,09:35:40,17,11,1, 11.9,1,1, -8.527, 10487.596, 361.093, 52788.728 23/12/23,09:35:40,18,11,1, 11.9,1,1, -8.527, 10487.602, 361.155, 52788.754 23/12/23,09:35:40,19,11,1, 11.9,1,1, -8.527, 10487.566, 361.078, 52788.642 23/12/23,09:35:41,00,11,1, 11.9,1,1, -8.523, 10487.565, 361.078, 52788.642 23/12/23,09:35:41,01,11,1, 11.9,1,1, -8.523, 10487.563, 361.118, 52788.720 23/12/23,09:35:41,02,11,1, 11.9,1,1, -8.523, 10487.576, 361.095, 52788.743 23/12/23,09:35:41,03,11,1, 11.9,1,1, -8.523, 10487.567, 361.105, 52788.663 23/12/23,09:35:41,04,11,1, 11.9,1,1, -8.523, 10487.580, 361.163, 52788.708 23/12/23,09:35:41,05,11,1, 11.9,1,1, -8.523, 10487.568, 361.151, 52788.716 23/12/23,09:35:41,06,11,1, 11.9,1,1, -8.523, 10487.555, 361.135, 52788.710 23/12/23,09:35:41,07,11,1, 11.9,1,1, -8.523, 10487.536, 361.099, 52788.681 23/12/23,09:35:41,08,11,1, 11.9,1,1, -8.523, 10487.587, 361.135, 52788.590 23/12/23,09:35:41,09,11,1, 11.9,1,1, -8.523, 10487.552, 361.126, 52788.816 23/12/23,09:35:41,10,11,1, 11.9,1,1, -8.523, 10487.542, 361.129, 52788.763 23/12/23,09:35:41,11,11,1, 11.9,1,1, -8.523, 10487.564, 361.091, 52788.736 23/12/23,09:35:41,12,11,1, 11.9,1,1, -8.523, 10487.547, 361.110, 52788.748 23/12/23,09:35:41,13,11,1, 11.9,1,1, -8.523, 10487.530, 361.112, 52788.701 23/12/23,09:35:41,14,11,1, 11.9,1,1, -8.523, 10487.556, 361.102, 52788.712 23/12/23,09:35:41,15,11,1, 11.9,1,1, -8.523, 10487.528, 361.093, 52788.644 23/12/23,09:35:41,16,11,1, 11.9,1,1, -8.523, 10487.536, 361.098, 52788.670 23/12/23,09:35:41,17,11,1, 11.9,1,1, -8.523, 10487.538, 361.136, 52788.728 23/12/23,09:35:41,18,11,1, 11.9,1,1, -8.523, 10487.521, 361.125, 52788.685 23/12/23,09:35:41,19,11,1, 11.9,1,1, -8.523, 10487.550, 361.127, 52788.677 23/12/23,09:35:42,00,11,1, 11.9,1,1, -8.524, 10487.548, 361.127, 52788.677 23/12/23,09:35:42,01,11,1, 11.9,1,1, -8.524, 10487.547, 361.169, 52788.755 23/12/23,09:35:42,02,11,1, 11.9,1,1, -8.524, 10487.522, 361.095, 52788.683 23/12/23,09:35:42,03,11,1, 11.9,1,1, -8.524, 10487.510, 361.110, 52788.635 23/12/23,09:35:42,04,11,1, 11.9,1,1, -8.524, 10487.498, 361.093, 52788.681 23/12/23,09:35:42,05,11,1, 11.9,1,1, -8.524, 10487.506, 361.116, 52788.681 23/12/23,09:35:42,06,11,1, 11.9,1,1, -8.524, 10487.515, 361.103, 52788.632 23/12/23,09:35:42,07,11,1, 11.9,1,1, -8.524, 10487.512, 361.142, 52788.688 23/12/23,09:35:42,08,11,1, 11.9,1,1, -8.524, 10487.523, 361.133, 52788.646 23/12/23,09:35:42,09,11,1, 11.9,1,1, -8.524, 10487.504, 361.151, 52788.665 23/12/23,09:35:42,10,11,1, 11.9,1,1, -8.524, 10487.489, 361.121, 52788.692 23/12/23,09:35:42,11,11,1, 11.9,1,1, -8.524, 10487.479, 361.098, 52788.627 23/12/23,09:35:42,12,11,1, 11.9,1,1, -8.524, 10487.494, 361.106, 52788.689 23/12/23,09:35:42,13,11,1, 11.9,1,1, -8.524, 10487.514, 361.096, 52788.626 23/12/23,09:35:42,14,11,1, 11.9,1,1, -8.524, 10487.500, 361.133, 52788.722 23/12/23,09:35:42,15,11,1, 11.9,1,1, -8.524, 10487.472, 361.081, 52788.572 23/12/23,09:35:42,16,11,1, 11.9,1,1, -8.524, 10487.499, 361.134, 52788.699 23/12/23,09:35:42,17,11,1, 11.9,1,1, -8.524, 10487.473, 361.119, 52788.605 23/12/23,09:35:42,18,11,1, 11.9,1,1, -8.524, 10487.451, 361.115, 52788.640 23/12/23,09:35:42,19,11,1, 11.9,1,1, -8.524, 10487.461, 361.082, 52788.583 23/12/23,09:35:43,00,11,1, 11.9,1,1, -8.527, 10487.456, 361.082, 52788.583 23/12/23,09:35:43,01,11,1, 11.9,1,1, -8.527, 10487.474, 361.135, 52788.660 23/12/23,09:35:43,02,11,1, 11.9,1,1, -8.527, 10487.492, 361.131, 52788.499 23/12/23,09:35:43,03,11,1, 11.9,1,1, -8.527, 10487.484, 361.142, 52788.662 23/12/23,09:35:43,04,11,1, 11.9,1,1, -8.527, 10487.441, 361.125, 52788.673 23/12/23,09:35:43,05,11,1, 11.9,1,1, -8.527, 10487.472, 361.138, 52788.642 23/12/23,09:35:43,06,11,1, 11.9,1,1, -8.527, 10487.477, 361.116, 52788.690 23/12/23,09:35:43,07,11,1, 11.9,1,1, -8.527, 10487.439, 361.093, 52788.686 23/12/23,09:35:43,08,11,1, 11.9,1,1, -8.527, 10487.447, 361.120, 52788.657 23/12/23,09:35:43,09,11,1, 11.9,1,1, -8.527, 10487.470, 361.125, 52788.601 23/12/23,09:35:43,10,11,1, 11.9,1,1, -8.527, 10487.435, 361.078, 52788.641 23/12/23,09:35:43,11,11,1, 11.9,1,1, -8.527, 10487.476, 361.135, 52788.703 23/12/23,09:35:43,12,11,1, 11.9,1,1, -8.527, 10487.456, 361.121, 52788.608 23/12/23,09:35:43,13,11,1, 11.9,1,1, -8.527, 10487.482, 361.108, 52788.625 23/12/23,09:35:43,14,11,1, 11.9,1,1, -8.527, 10487.492, 361.145, 52788.644 23/12/23,09:35:43,15,11,1, 11.9,1,1, -8.527, 10487.479, 361.142, 52788.714 23/12/23,09:35:43,16,11,1, 11.9,1,1, -8.527, 10487.455, 361.109, 52788.613 23/12/23,09:35:43,17,11,1, 11.9,1,1, -8.527, 10487.483, 361.094, 52788.620 23/12/23,09:35:43,18,11,1, 11.9,1,1, -8.527, 10487.458, 361.116, 52788.690 23/12/23,09:35:43,19,11,1, 11.9,1,1, -8.527, 10487.464, 361.115, 52788.688 23/12/23,09:35:44,00,11,1, 11.9,1,1, -8.527, 10487.456, 361.115, 52788.688 23/12/23,09:35:44,01,11,1, 11.9,1,1, -8.527, 10487.467, 361.113, 52788.743 23/12/23,09:35:44,02,11,1, 11.9,1,1, -8.527, 10487.444, 361.106, 52788.577 23/12/23,09:35:44,03,11,1, 11.9,1,1, -8.527, 10487.465, 361.138, 52788.702 23/12/23,09:35:44,04,11,1, 11.9,1,1, -8.527, 10487.448, 361.130, 52788.660 23/12/23,09:35:44,05,11,1, 11.9,1,1, -8.527, 10487.458, 361.104, 52788.628 23/12/23,09:35:44,06,11,1, 11.9,1,1, -8.527, 10487.453, 361.106, 52788.595 23/12/23,09:35:44,07,11,1, 11.9,1,1, -8.527, 10487.441, 361.124, 52788.619 23/12/23,09:35:44,08,11,1, 11.9,1,1, -8.527, 10487.461, 361.107, 52788.617 23/12/23,09:35:44,09,11,1, 11.9,1,1, -8.527, 10487.426, 361.120, 52788.675 23/12/23,09:35:44,10,11,1, 11.9,1,1, -8.527, 10487.422, 361.129, 52788.636 23/12/23,09:35:44,11,11,1, 11.9,1,1, -8.527, 10487.431, 361.113, 52788.592 23/12/23,09:35:44,12,11,1, 11.9,1,1, -8.527, 10487.439, 361.146, 52788.612 23/12/23,09:35:44,13,11,1, 11.9,1,1, -8.527, 10487.424, 361.150, 52788.641 23/12/23,09:35:44,14,11,1, 11.9,1,1, -8.527, 10487.442, 361.124, 52788.579 23/12/23,09:35:44,15,11,1, 11.9,1,1, -8.527, 10487.451, 361.136, 52788.623 23/12/23,09:35:44,16,11,1, 11.9,1,1, -8.527, 10487.401, 361.142, 52788.673 23/12/23,09:35:44,17,11,1, 11.9,1,1, -8.527, 10487.439, 361.142, 52788.664 23/12/23,09:35:44,18,11,1, 11.9,1,1, -8.527, 10487.426, 361.115, 52788.669 23/12/23,09:35:44,19,11,1, 11.9,1,1, -8.527, 10487.425, 361.138, 52788.666 23/12/23,09:35:45,00,11,1, 11.9,1,1, -8.530, 10487.423, 361.138, 52788.666 23/12/23,09:35:45,01,11,1, 11.9,1,1, -8.530, 10487.421, 361.093, 52788.638 23/12/23,09:35:45,02,11,1, 11.9,1,1, -8.530, 10487.423, 361.152, 52788.631 23/12/23,09:35:45,03,11,1, 11.9,1,1, -8.530, 10487.416, 361.155, 52788.664 23/12/23,09:35:45,04,11,1, 11.9,1,1, -8.530, 10487.420, 361.130, 52788.560 23/12/23,09:35:45,05,11,1, 11.9,1,1, -8.530, 10487.407, 361.095, 52788.645 23/12/23,09:35:45,06,11,1, 11.9,1,1, -8.530, 10487.434, 361.153, 52788.642 23/12/23,09:35:45,07,11,1, 11.9,1,1, -8.530, 10487.405, 361.102, 52788.642 23/12/23,09:35:45,08,11,1, 11.9,1,1, -8.530, 10487.400, 361.105, 52788.602 23/12/23,09:35:45,09,11,1, 11.9,1,1, -8.530, 10487.403, 361.091, 52788.548 23/12/23,09:35:45,10,11,1, 11.9,1,1, -8.530, 10487.410, 361.131, 52788.594 23/12/23,09:35:45,11,11,1, 11.9,1,1, -8.530, 10487.383, 361.140, 52788.734 23/12/23,09:35:45,12,11,1, 11.9,1,1, -8.530, 10487.411, 361.108, 52788.585 23/12/23,09:35:45,13,11,1, 11.9,1,1, -8.530, 10487.383, 361.116, 52788.624 23/12/23,09:35:45,14,11,1, 11.9,1,1, -8.530, 10487.424, 361.152, 52788.666 23/12/23,09:35:45,15,11,1, 11.9,1,1, -8.530, 10487.413, 361.109, 52788.648 23/12/23,09:35:45,16,11,1, 11.9,1,1, -8.530, 10487.419, 361.147, 52788.637 23/12/23,09:35:45,17,11,1, 11.9,1,1, -8.530, 10487.400, 361.121, 52788.640 23/12/23,09:35:45,18,11,1, 11.9,1,1, -8.530, 10487.387, 361.102, 52788.564 23/12/23,09:35:45,19,11,1, 11.9,1,1, -8.530, 10487.397, 361.127, 52788.552 23/12/23,09:35:46,00,12,1, 11.8,1,1, -8.527, 10487.390, 361.127, 52788.552 23/12/23,09:35:46,01,12,1, 11.8,1,1, -8.527, 10487.387, 361.137, 52788.648 23/12/23,09:35:46,02,12,1, 11.8,1,1, -8.527, 10487.391, 361.137, 52788.671 23/12/23,09:35:46,03,12,1, 11.8,1,1, -8.527, 10487.400, 361.117, 52788.594 23/12/23,09:35:46,04,12,1, 11.8,1,1, -8.527, 10487.395, 361.127, 52788.643 23/12/23,09:35:46,05,12,1, 11.8,1,1, -8.527, 10487.387, 361.136, 52788.668 23/12/23,09:35:46,06,12,1, 11.8,1,1, -8.527, 10487.394, 361.143, 52788.631 23/12/23,09:35:46,07,12,1, 11.8,1,1, -8.527, 10487.378, 361.139, 52788.604 23/12/23,09:35:46,08,12,1, 11.8,1,1, -8.527, 10487.363, 361.150, 52788.607 23/12/23,09:35:46,09,12,1, 11.8,1,1, -8.527, 10487.374, 361.132, 52788.566 23/12/23,09:35:46,10,12,1, 11.8,1,1, -8.527, 10487.371, 361.137, 52788.641 23/12/23,09:35:46,11,12,1, 11.8,1,1, -8.527, 10487.362, 361.134, 52788.555 23/12/23,09:35:46,12,12,1, 11.8,1,1, -8.527, 10487.376, 361.094, 52788.514 23/12/23,09:35:46,13,12,1, 11.8,1,1, -8.527, 10487.370, 361.138, 52788.606 23/12/23,09:35:46,14,12,1, 11.8,1,1, -8.527, 10487.348, 361.108, 52788.537 23/12/23,09:35:46,15,12,1, 11.8,1,1, -8.527, 10487.377, 361.134, 52788.529 23/12/23,09:35:46,16,12,1, 11.8,1,1, -8.527, 10487.376, 361.130, 52788.554 23/12/23,09:35:46,17,12,1, 11.8,1,1, -8.527, 10487.357, 361.132, 52788.448 23/12/23,09:35:46,18,12,1, 11.8,1,1, -8.527, 10487.387, 361.133, 52788.546 23/12/23,09:35:46,19,12,1, 11.8,1,1, -8.527, 10487.388, 361.152, 52788.574 23/12/23,09:35:47,00,12,1, 11.9,1,1, -8.529, 10487.381, 361.152, 52788.574 23/12/23,09:35:47,01,12,1, 11.9,1,1, -8.529, 10487.338, 361.118, 52788.567 23/12/23,09:35:47,02,12,1, 11.9,1,1, -8.529, 10487.328, 361.138, 52788.558 23/12/23,09:35:47,03,12,1, 11.9,1,1, -8.529, 10487.376, 361.145, 52788.563 23/12/23,09:35:47,04,12,1, 11.9,1,1, -8.529, 10487.358, 361.138, 52788.458 23/12/23,09:35:47,05,12,1, 11.9,1,1, -8.529, 10487.330, 361.143, 52788.659 23/12/23,09:35:47,06,12,1, 11.9,1,1, -8.529, 10487.354, 361.151, 52788.681 23/12/23,09:35:47,07,12,1, 11.9,1,1, -8.529, 10487.358, 361.172, 52788.595 23/12/23,09:35:47,08,12,1, 11.9,1,1, -8.529, 10487.343, 361.139, 52788.571 23/12/23,09:35:47,09,12,1, 11.9,1,1, -8.529, 10487.329, 361.155, 52788.634 23/12/23,09:35:47,10,12,1, 11.9,1,1, -8.529, 10487.324, 361.122, 52788.524 23/12/23,09:35:47,11,12,1, 11.9,1,1, -8.529, 10487.335, 361.147, 52788.602 23/12/23,09:35:47,12,12,1, 11.9,1,1, -8.529, 10487.344, 361.146, 52788.566 23/12/23,09:35:47,13,12,1, 11.9,1,1, -8.529, 10487.329, 361.145, 52788.549 23/12/23,09:35:47,14,12,1, 11.9,1,1, -8.529, 10487.338, 361.137, 52788.605 23/12/23,09:35:47,15,12,1, 11.9,1,1, -8.529, 10487.351, 361.159, 52788.596 23/12/23,09:35:47,16,12,1, 11.9,1,1, -8.529, 10487.333, 361.164, 52788.511 23/12/23,09:35:47,17,12,1, 11.9,1,1, -8.529, 10487.354, 361.168, 52788.522 23/12/23,09:35:47,18,12,1, 11.9,1,1, -8.529, 10487.354, 361.162, 52788.517 23/12/23,09:35:47,19,12,1, 11.9,1,1, -8.529, 10487.353, 361.180, 52788.681 23/12/23,09:35:48,00,12,1, 11.9,1,1, -8.529, 10487.348, 361.180, 52788.681 23/12/23,09:35:48,01,12,1, 11.9,1,1, -8.529, 10487.336, 361.156, 52788.547 23/12/23,09:35:48,02,12,1, 11.9,1,1, -8.529, 10487.356, 361.178, 52788.594 23/12/23,09:35:48,03,12,1, 11.9,1,1, -8.529, 10487.338, 361.174, 52788.516 23/12/23,09:35:48,04,12,1, 11.9,1,1, -8.529, 10487.345, 361.157, 52788.584 23/12/23,09:35:48,05,12,1, 11.9,1,1, -8.529, 10487.336, 361.187, 52788.621 23/12/23,09:35:48,06,12,1, 11.9,1,1, -8.529, 10487.328, 361.153, 52788.584 23/12/23,09:35:48,07,12,1, 11.9,1,1, -8.529, 10487.342, 361.123, 52788.561 23/12/23,09:35:48,08,12,1, 11.9,1,1, -8.529, 10487.335, 361.176, 52788.535 23/12/23,09:35:48,09,12,1, 11.9,1,1, -8.529, 10487.307, 361.148, 52788.578 23/12/23,09:35:48,10,12,1, 11.9,1,1, -8.529, 10487.317, 361.187, 52788.580 23/12/23,09:35:48,11,12,1, 11.9,1,1, -8.529, 10487.332, 361.172, 52788.488 23/12/23,09:35:48,12,12,1, 11.9,1,1, -8.529, 10487.322, 361.174, 52788.566 23/12/23,09:35:48,13,12,1, 11.9,1,1, -8.529, 10487.315, 361.152, 52788.584 23/12/23,09:35:48,14,12,1, 11.9,1,1, -8.529, 10487.339, 361.167, 52788.618 23/12/23,09:35:48,15,12,1, 11.9,1,1, -8.529, 10487.325, 361.167, 52788.552 23/12/23,09:35:48,16,12,1, 11.9,1,1, -8.529, 10487.330, 361.139, 52788.531 23/12/23,09:35:48,17,12,1, 11.9,1,1, -8.529, 10487.337, 361.152, 52788.517 23/12/23,09:35:48,18,12,1, 11.9,1,1, -8.529, 10487.287, 361.168, 52788.564 23/12/23,09:35:48,19,12,1, 11.9,1,1, -8.529, 10487.294, 361.160, 52788.563 23/12/23,09:35:49,00,12,1, 11.9,1,1, -8.527, 10487.289, 361.160, 52788.563 23/12/23,09:35:49,01,12,1, 11.9,1,1, -8.527, 10487.309, 361.168, 52788.502 23/12/23,09:35:49,02,12,1, 11.9,1,1, -8.527, 10487.322, 361.167, 52788.612 23/12/23,09:35:49,03,12,1, 11.9,1,1, -8.527, 10487.331, 361.158, 52788.565 23/12/23,09:35:49,04,12,1, 11.9,1,1, -8.527, 10487.315, 361.184, 52788.565 23/12/23,09:35:49,05,12,1, 11.9,1,1, -8.527, 10487.300, 361.181, 52788.606 23/12/23,09:35:49,06,12,1, 11.9,1,1, -8.527, 10487.338, 361.182, 52788.548 23/12/23,09:35:49,07,12,1, 11.9,1,1, -8.527, 10487.311, 361.182, 52788.555 23/12/23,09:35:49,08,12,1, 11.9,1,1, -8.527, 10487.301, 361.168, 52788.568 23/12/23,09:35:49,09,12,1, 11.9,1,1, -8.527, 10487.305, 361.183, 52788.610 23/12/23,09:35:49,10,12,1, 11.9,1,1, -8.527, 10487.289, 361.165, 52788.609 23/12/23,09:35:49,11,12,1, 11.9,1,1, -8.527, 10487.300, 361.177, 52788.573 23/12/23,09:35:49,12,12,1, 11.9,1,1, -8.527, 10487.306, 361.166, 52788.468 23/12/23,09:35:49,13,12,1, 11.9,1,1, -8.527, 10487.304, 361.163, 52788.557 23/12/23,09:35:49,14,12,1, 11.9,1,1, -8.527, 10487.319, 361.175, 52788.534 23/12/23,09:35:49,15,12,1, 11.9,1,1, -8.527, 10487.312, 361.192, 52788.516 23/12/23,09:35:49,16,12,1, 11.9,1,1, -8.527, 10487.277, 361.164, 52788.538 23/12/23,09:35:49,17,12,1, 11.9,1,1, -8.527, 10487.322, 361.180, 52788.484 23/12/23,09:35:49,18,12,1, 11.9,1,1, -8.527, 10487.304, 361.192, 52788.763 23/12/23,09:35:49,19,12,1, 11.9,1,1, -8.527, 10487.331, 361.197, 52788.475 23/12/23,09:35:50,00,12,1, 11.9,1,1, -8.523, 10487.323, 361.197, 52788.475 23/12/23,09:35:50,01,12,1, 11.9,1,1, -8.523, 10487.349, 361.182, 52788.557 23/12/23,09:35:50,02,12,1, 11.9,1,1, -8.523, 10487.307, 361.174, 52788.527 23/12/23,09:35:50,03,12,1, 11.9,1,1, -8.523, 10487.308, 361.199, 52788.524 23/12/23,09:35:50,04,12,1, 11.9,1,1, -8.523, 10487.301, 361.188, 52788.564 23/12/23,09:35:50,05,12,1, 11.9,1,1, -8.523, 10487.287, 361.215, 52788.518 23/12/23,09:35:50,06,12,1, 11.9,1,1, -8.523, 10487.282, 361.207, 52788.531 23/12/23,09:35:50,07,12,1, 11.9,1,1, -8.523, 10487.295, 361.213, 52788.484 23/12/23,09:35:50,08,12,1, 11.9,1,1, -8.523, 10487.293, 361.203, 52788.556 23/12/23,09:35:50,09,12,1, 11.9,1,1, -8.523, 10487.288, 361.200, 52788.540 23/12/23,09:35:50,10,12,1, 11.9,1,1, -8.523, 10487.282, 361.191, 52788.542 23/12/23,09:35:50,11,12,1, 11.9,1,1, -8.523, 10487.268, 361.207, 52788.490 23/12/23,09:35:50,12,12,1, 11.9,1,1, -8.523, 10487.288, 361.184, 52788.537 23/12/23,09:35:50,13,12,1, 11.9,1,1, -8.523, 10487.289, 361.199, 52788.594 23/12/23,09:35:50,14,12,1, 11.9,1,1, -8.523, 10487.252, 361.195, 52788.403 23/12/23,09:35:50,15,12,1, 11.9,1,1, -8.523, 10487.293, 361.200, 52788.541 23/12/23,09:35:50,16,12,1, 11.9,1,1, -8.523, 10487.304, 361.193, 52788.459 23/12/23,09:35:50,17,12,1, 11.9,1,1, -8.523, 10487.281, 361.194, 52788.550 23/12/23,09:35:50,18,12,1, 11.9,1,1, -8.523, 10487.313, 361.189, 52788.564 23/12/23,09:35:50,19,12,1, 11.9,1,1, -8.523, 10487.274, 361.210, 52788.576 23/12/23,09:35:51,00,11,1, 11.8,1,1, -8.526, 10487.273, 361.210, 52788.576 23/12/23,09:35:51,01,11,1, 11.8,1,1, -8.526, 10487.262, 361.238, 52788.483 23/12/23,09:35:51,02,11,1, 11.8,1,1, -8.526, 10487.274, 361.217, 52788.521 23/12/23,09:35:51,03,11,1, 11.8,1,1, -8.526, 10487.241, 361.186, 52788.516 23/12/23,09:35:51,04,11,1, 11.8,1,1, -8.526, 10487.287, 361.233, 52788.592 23/12/23,09:35:51,05,11,1, 11.8,1,1, -8.526, 10487.248, 361.227, 52788.613 23/12/23,09:35:51,06,11,1, 11.8,1,1, -8.526, 10487.248, 361.200, 52788.515 23/12/23,09:35:51,07,11,1, 11.8,1,1, -8.526, 10487.246, 361.208, 52788.508 23/12/23,09:35:51,08,11,1, 11.8,1,1, -8.526, 10487.241, 361.209, 52788.483 23/12/23,09:35:51,09,11,1, 11.8,1,1, -8.526, 10487.266, 361.247, 52788.442 23/12/23,09:35:51,10,11,1, 11.8,1,1, -8.526, 10487.265, 361.238, 52788.453 23/12/23,09:35:51,11,11,1, 11.8,1,1, -8.526, 10487.240, 361.206, 52788.513 23/12/23,09:35:51,12,11,1, 11.8,1,1, -8.526, 10487.247, 361.242, 52788.511 23/12/23,09:35:51,13,11,1, 11.8,1,1, -8.526, 10487.248, 361.238, 52788.501 23/12/23,09:35:51,14,11,1, 11.8,1,1, -8.526, 10487.264, 361.252, 52788.552 23/12/23,09:35:51,15,11,1, 11.8,1,1, -8.526, 10487.238, 361.231, 52788.493 23/12/23,09:35:51,16,11,1, 11.8,1,1, -8.526, 10487.251, 361.226, 52788.477 23/12/23,09:35:51,17,11,1, 11.8,1,1, -8.526, 10487.229, 361.212, 52788.467 23/12/23,09:35:51,18,11,1, 11.8,1,1, -8.526, 10487.250, 361.234, 52788.522 23/12/23,09:35:51,19,11,1, 11.8,1,1, -8.526, 10487.253, 361.221, 52788.494 23/12/23,09:35:52,00,11,1, 11.9,1,1, -8.527, 10487.248, 361.221, 52788.494 23/12/23,09:35:52,01,11,1, 11.9,1,1, -8.527, 10487.229, 361.220, 52788.498 23/12/23,09:35:52,02,11,1, 11.9,1,1, -8.527, 10487.225, 361.226, 52788.498 23/12/23,09:35:52,03,11,1, 11.9,1,1, -8.527, 10487.253, 361.249, 52788.534 23/12/23,09:35:52,04,11,1, 11.9,1,1, -8.527, 10487.207, 361.233, 52788.432 23/12/23,09:35:52,05,11,1, 11.9,1,1, -8.527, 10487.209, 361.214, 52788.472 23/12/23,09:35:52,06,11,1, 11.9,1,1, -8.527, 10487.217, 361.232, 52788.493 23/12/23,09:35:52,07,11,1, 11.9,1,1, -8.527, 10487.226, 361.245, 52788.449 23/12/23,09:35:52,08,11,1, 11.9,1,1, -8.527, 10487.245, 361.222, 52788.469 23/12/23,09:35:52,09,11,1, 11.9,1,1, -8.527, 10487.230, 361.245, 52788.570 23/12/23,09:35:52,10,11,1, 11.9,1,1, -8.527, 10487.216, 361.245, 52788.579 23/12/23,09:35:52,11,11,1, 11.9,1,1, -8.527, 10487.195, 361.229, 52788.530 23/12/23,09:35:52,12,11,1, 11.9,1,1, -8.527, 10487.215, 361.222, 52788.446 23/12/23,09:35:52,13,11,1, 11.9,1,1, -8.527, 10487.203, 361.227, 52788.524 23/12/23,09:35:52,14,11,1, 11.9,1,1, -8.527, 10487.217, 361.234, 52788.448 23/12/23,09:35:52,15,11,1, 11.9,1,1, -8.527, 10487.203, 361.240, 52788.695 23/12/23,09:35:52,16,11,1, 11.9,1,1, -8.527, 10487.260, 361.239, 52788.455 23/12/23,09:35:52,17,11,1, 11.9,1,1, -8.527, 10487.205, 361.178, 52788.423 23/12/23,09:35:52,18,11,1, 11.9,1,1, -8.527, 10487.242, 361.259, 52788.477 23/12/23,09:35:52,19,11,1, 11.9,1,1, -8.527, 10487.234, 361.220, 52788.525 23/12/23,09:35:53,00,11,1, 11.9,1,1, -8.529, 10487.231, 361.220, 52788.525 23/12/23,09:35:53,01,11,1, 11.9,1,1, -8.529, 10487.201, 361.257, 52788.531 23/12/23,09:35:53,02,11,1, 11.9,1,1, -8.529, 10487.186, 361.208, 52788.516 23/12/23,09:35:53,03,11,1, 11.9,1,1, -8.529, 10487.200, 361.248, 52788.578 23/12/23,09:35:53,04,11,1, 11.9,1,1, -8.529, 10487.197, 361.252, 52788.528 23/12/23,09:35:53,05,11,1, 11.9,1,1, -8.529, 10487.232, 361.244, 52788.445 23/12/23,09:35:53,06,11,1, 11.9,1,1, -8.529, 10487.228, 361.256, 52788.494 23/12/23,09:35:53,07,11,1, 11.9,1,1, -8.529, 10487.190, 361.230, 52788.495 23/12/23,09:35:53,08,11,1, 11.9,1,1, -8.529, 10487.183, 361.224, 52788.458 23/12/23,09:35:53,09,11,1, 11.9,1,1, -8.529, 10487.179, 361.256, 52788.480 23/12/23,09:35:53,10,11,1, 11.9,1,1, -8.529, 10487.189, 361.249, 52788.479 23/12/23,09:35:53,11,11,1, 11.9,1,1, -8.529, 10487.195, 361.264, 52788.542 23/12/23,09:35:53,12,11,1, 11.9,1,1, -8.529, 10487.185, 361.247, 52788.474 23/12/23,09:35:53,13,11,1, 11.9,1,1, -8.529, 10487.206, 361.270, 52788.487 23/12/23,09:35:53,14,11,1, 11.9,1,1, -8.529, 10487.148, 361.242, 52788.537 23/12/23,09:35:53,15,11,1, 11.9,1,1, -8.529, 10487.194, 361.255, 52788.561 23/12/23,09:35:53,16,11,1, 11.9,1,1, -8.529, 10487.179, 361.235, 52788.428 23/12/23,09:35:53,17,11,1, 11.9,1,1, -8.529, 10487.170, 361.228, 52788.424 23/12/23,09:35:53,18,11,1, 11.9,1,1, -8.529, 10487.174, 361.274, 52788.537 23/12/23,09:35:53,19,11,1, 11.9,1,1, -8.529, 10487.169, 361.275, 52788.464 23/12/23,09:35:54,00,11,1, 11.8,1,1, -8.526, 10487.164, 361.275, 52788.464 23/12/23,09:35:54,01,11,1, 11.8,1,1, -8.526, 10487.161, 361.278, 52788.549 23/12/23,09:35:54,02,11,1, 11.8,1,1, -8.526, 10487.174, 361.260, 52788.499 23/12/23,09:35:54,03,11,1, 11.8,1,1, -8.526, 10487.195, 361.257, 52788.455 23/12/23,09:35:54,04,11,1, 11.8,1,1, -8.526, 10487.198, 361.263, 52788.500 23/12/23,09:35:54,05,11,1, 11.8,1,1, -8.526, 10487.161, 361.243, 52788.466 23/12/23,09:35:54,06,11,1, 11.8,1,1, -8.526, 10487.154, 361.254, 52788.519 23/12/23,09:35:54,07,11,1, 11.8,1,1, -8.526, 10487.165, 361.275, 52788.435 23/12/23,09:35:54,08,11,1, 11.8,1,1, -8.526, 10487.178, 361.246, 52788.524 23/12/23,09:35:54,09,11,1, 11.8,1,1, -8.526, 10487.196, 361.236, 52788.455 23/12/23,09:35:54,10,11,1, 11.8,1,1, -8.526, 10487.155, 361.284, 52788.471 23/12/23,09:35:54,11,11,1, 11.8,1,1, -8.526, 10487.219, 361.248, 52788.427 23/12/23,09:35:54,12,11,1, 11.8,1,1, -8.526, 10487.138, 361.237, 52788.381 23/12/23,09:35:54,13,11,1, 11.8,1,1, -8.526, 10487.143, 361.234, 52788.463 23/12/23,09:35:54,14,11,1, 11.8,1,1, -8.526, 10487.184, 361.287, 52788.455 23/12/23,09:35:54,15,11,1, 11.8,1,1, -8.526, 10487.153, 361.251, 52788.431 23/12/23,09:35:54,16,11,1, 11.8,1,1, -8.526, 10487.161, 361.256, 52788.527 23/12/23,09:35:54,17,11,1, 11.8,1,1, -8.526, 10487.151, 361.291, 52788.531 23/12/23,09:35:54,18,11,1, 11.8,1,1, -8.526, 10487.151, 361.254, 52788.460 23/12/23,09:35:54,19,11,1, 11.8,1,1, -8.526, 10487.160, 361.268, 52788.479 23/12/23,09:35:55,00,11,1, 11.9,1,1, -8.526, 10487.156, 361.268, 52788.479 23/12/23,09:35:55,01,11,1, 11.9,1,1, -8.526, 10487.162, 361.270, 52788.523 23/12/23,09:35:55,02,11,1, 11.9,1,1, -8.526, 10487.153, 361.274, 52788.482 23/12/23,09:35:55,03,11,1, 11.9,1,1, -8.526, 10487.164, 361.278, 52788.501 23/12/23,09:35:55,04,11,1, 11.9,1,1, -8.526, 10487.156, 361.255, 52788.452 23/12/23,09:35:55,05,11,1, 11.9,1,1, -8.526, 10487.145, 361.277, 52788.449 23/12/23,09:35:55,06,11,1, 11.9,1,1, -8.526, 10487.180, 361.230, 52788.413 23/12/23,09:35:55,07,11,1, 11.9,1,1, -8.526, 10487.127, 361.286, 52788.505 23/12/23,09:35:55,08,11,1, 11.9,1,1, -8.526, 10487.162, 361.269, 52788.504 23/12/23,09:35:55,09,11,1, 11.9,1,1, -8.526, 10487.120, 361.305, 52788.458 23/12/23,09:35:55,10,11,1, 11.9,1,1, -8.526, 10487.155, 361.302, 52788.483 23/12/23,09:35:55,11,11,1, 11.9,1,1, -8.526, 10487.129, 361.297, 52788.548 23/12/23,09:35:55,12,11,1, 11.9,1,1, -8.526, 10487.139, 361.267, 52788.481 23/12/23,09:35:55,13,11,1, 11.9,1,1, -8.526, 10487.122, 361.287, 52788.550 23/12/23,09:35:55,14,11,1, 11.9,1,1, -8.526, 10487.150, 361.284, 52788.488 23/12/23,09:35:55,15,11,1, 11.9,1,1, -8.526, 10487.152, 361.257, 52788.518 23/12/23,09:35:55,16,11,1, 11.9,1,1, -8.526, 10487.103, 361.275, 52788.521 23/12/23,09:35:55,17,11,1, 11.9,1,1, -8.526, 10487.127, 361.214, 52788.408 23/12/23,09:35:55,18,11,1, 11.9,1,1, -8.526, 10487.118, 361.277, 52788.448 23/12/23,09:35:55,19,11,1, 11.9,1,1, -8.526, 10487.150, 361.289, 52788.476 23/12/23,09:35:56,00,11,1, 11.9,1,1, -8.530, 10487.148, 361.289, 52788.476 23/12/23,09:35:56,01,11,1, 11.9,1,1, -8.530, 10487.138, 361.276, 52788.421 23/12/23,09:35:56,02,11,1, 11.9,1,1, -8.530, 10487.122, 361.275, 52788.521 23/12/23,09:35:56,03,11,1, 11.9,1,1, -8.530, 10487.126, 361.293, 52788.508 23/12/23,09:35:56,04,11,1, 11.9,1,1, -8.530, 10487.135, 361.320, 52788.463 23/12/23,09:35:56,05,11,1, 11.9,1,1, -8.530, 10487.122, 361.286, 52788.466 23/12/23,09:35:56,06,11,1, 11.9,1,1, -8.530, 10487.145, 361.320, 52788.527 23/12/23,09:35:56,07,11,1, 11.9,1,1, -8.530, 10487.097, 361.294, 52788.447 23/12/23,09:35:56,08,11,1, 11.9,1,1, -8.530, 10487.071, 361.284, 52788.381 23/12/23,09:35:56,09,11,1, 11.9,1,1, -8.530, 10487.091, 361.304, 52788.367 23/12/23,09:35:56,10,11,1, 11.9,1,1, -8.530, 10487.124, 361.338, 52788.399 23/12/23,09:35:56,11,11,1, 11.9,1,1, -8.530, 10487.110, 361.291, 52788.193 23/12/23,09:35:56,12,11,1, 11.9,1,1, -8.530, 10487.091, 361.283, 52788.586 23/12/23,09:35:56,13,11,1, 11.9,1,1, -8.530, 10487.097, 361.347, 52788.536 23/12/23,09:35:56,14,11,1, 11.9,1,1, -8.530, 10487.077, 361.302, 52788.450 23/12/23,09:35:56,15,11,1, 11.9,1,1, -8.530, 10487.088, 361.319, 52788.470 23/12/23,09:35:56,16,11,1, 11.9,1,1, -8.530, 10487.092, 361.337, 52788.436 23/12/23,09:35:56,17,11,1, 11.9,1,1, -8.530, 10487.098, 361.304, 52788.431 23/12/23,09:35:56,18,11,1, 11.9,1,1, -8.530, 10487.125, 361.355, 52788.507 23/12/23,09:35:56,19,11,1, 11.9,1,1, -8.530, 10487.110, 361.315, 52788.491 23/12/23,09:35:57,00,09,1, 11.9,1,1, -8.525, 10487.106, 361.315, 52788.491 23/12/23,09:35:57,01,09,1, 11.9,1,1, -8.525, 10487.116, 361.326, 52788.527 23/12/23,09:35:57,02,09,1, 11.9,1,1, -8.525, 10487.117, 361.384, 52788.729 23/12/23,09:35:57,03,09,1, 11.9,1,1, -8.525, 10487.136, 361.345, 52788.648 23/12/23,09:35:57,04,09,1, 11.9,1,1, -8.525, 10487.122, 361.347, 52788.646 23/12/23,09:35:57,05,09,1, 11.9,1,1, -8.525, 10487.152, 361.399, 52788.662 23/12/23,09:35:57,06,09,1, 11.9,1,1, -8.525, 10487.098, 361.335, 52788.620 23/12/23,09:35:57,07,09,1, 11.9,1,1, -8.525, 10487.115, 361.372, 52788.673 23/12/23,09:35:57,08,09,1, 11.9,1,1, -8.525, 10487.134, 361.357, 52788.662 23/12/23,09:35:57,09,09,1, 11.9,1,1, -8.525, 10487.133, 361.374, 52788.690 23/12/23,09:35:57,10,09,1, 11.9,1,1, -8.525, 10487.116, 361.371, 52788.746 23/12/23,09:35:57,11,09,1, 11.9,1,1, -8.525, 10487.120, 361.366, 52788.715 23/12/23,09:35:57,12,09,1, 11.9,1,1, -8.525, 10487.111, 361.371, 52788.691 23/12/23,09:35:57,13,09,1, 11.9,1,1, -8.525, 10487.134, 361.394, 52788.719 23/12/23,09:35:57,14,09,1, 11.9,1,1, -8.525, 10487.108, 361.371, 52788.700 23/12/23,09:35:57,15,09,1, 11.9,1,1, -8.525, 10487.116, 361.388, 52788.734 23/12/23,09:35:57,16,09,1, 11.9,1,1, -8.525, 10487.097, 361.349, 52788.676 23/12/23,09:35:57,17,09,1, 11.9,1,1, -8.525, 10487.116, 361.387, 52788.709 23/12/23,09:35:57,18,09,1, 11.9,1,1, -8.525, 10487.093, 361.359, 52788.620 23/12/23,09:35:57,19,09,1, 11.9,1,1, -8.525, 10487.108, 361.384, 52788.705 23/12/23,09:35:58,00,09,1, 11.9,1,1, -8.527, 10487.106, 361.384, 52788.705 23/12/23,09:35:58,01,09,1, 11.9,1,1, -8.527, 10487.135, 361.379, 52788.669 23/12/23,09:35:58,02,09,1, 11.9,1,1, -8.527, 10487.080, 361.382, 52788.626 23/12/23,09:35:58,03,09,1, 11.9,1,1, -8.527, 10487.084, 361.381, 52788.702 23/12/23,09:35:58,04,09,1, 11.9,1,1, -8.527, 10487.080, 361.332, 52788.568 23/12/23,09:35:58,05,09,1, 11.9,1,1, -8.527, 10487.095, 361.420, 52788.630 23/12/23,09:35:58,06,09,1, 11.9,1,1, -8.527, 10487.100, 361.401, 52788.687 23/12/23,09:35:58,07,09,1, 11.9,1,1, -8.527, 10487.093, 361.401, 52788.669 23/12/23,09:35:58,08,09,1, 11.9,1,1, -8.527, 10487.055, 361.342, 52788.614 23/12/23,09:35:58,09,09,1, 11.9,1,1, -8.527, 10487.082, 361.373, 52788.674 23/12/23,09:35:58,10,09,1, 11.9,1,1, -8.527, 10487.094, 361.393, 52788.714 23/12/23,09:35:58,11,09,1, 11.9,1,1, -8.527, 10487.079, 361.395, 52788.720 23/12/23,09:35:58,12,09,1, 11.9,1,1, -8.527, 10487.069, 361.393, 52788.664 23/12/23,09:35:58,13,09,1, 11.9,1,1, -8.527, 10487.080, 361.356, 52788.688 23/12/23,09:35:58,14,09,1, 11.9,1,1, -8.527, 10487.083, 361.381, 52788.667 23/12/23,09:35:58,15,09,1, 11.9,1,1, -8.527, 10487.074, 361.411, 52788.682 23/12/23,09:35:58,16,09,1, 11.9,1,1, -8.527, 10487.087, 361.380, 52788.695 23/12/23,09:35:58,17,09,1, 11.9,1,1, -8.527, 10487.091, 361.409, 52788.718 23/12/23,09:35:58,18,09,1, 11.9,1,1, -8.527, 10487.080, 361.408, 52788.734 23/12/23,09:35:58,19,09,1, 11.9,1,1, -8.527, 10487.086, 361.374, 52788.697 23/12/23,09:35:59,00,10,1, 11.9,1,1, -8.524, 10487.081, 361.374, 52788.697 23/12/23,09:35:59,01,10,1, 11.9,1,1, -8.524, 10487.087, 361.415, 52788.736 23/12/23,09:35:59,02,10,1, 11.9,1,1, -8.524, 10487.061, 361.405, 52788.693 23/12/23,09:35:59,03,10,1, 11.9,1,1, -8.524, 10487.079, 361.381, 52788.734 23/12/23,09:35:59,04,10,1, 11.9,1,1, -8.524, 10487.052, 361.403, 52788.706 23/12/23,09:35:59,05,10,1, 11.9,1,1, -8.524, 10487.073, 361.405, 52788.679 23/12/23,09:35:59,06,10,1, 11.9,1,1, -8.524, 10487.040, 361.399, 52788.685 23/12/23,09:35:59,07,10,1, 11.9,1,1, -8.524, 10487.094, 361.440, 52788.673 23/12/23,09:35:59,08,10,1, 11.9,1,1, -8.524, 10487.060, 361.443, 52788.712 23/12/23,09:35:59,09,10,1, 11.9,1,1, -8.524, 10487.076, 361.423, 52788.664 23/12/23,09:35:59,10,10,1, 11.9,1,1, -8.524, 10487.059, 361.367, 52788.624 23/12/23,09:35:59,11,10,1, 11.9,1,1, -8.524, 10487.068, 361.365, 52788.671 23/12/23,09:35:59,12,10,1, 11.9,1,1, -8.524, 10487.074, 361.374, 52788.656 23/12/23,09:35:59,13,10,1, 11.9,1,1, -8.524, 10487.053, 361.354, 52788.636 23/12/23,09:35:59,14,10,1, 11.9,1,1, -8.524, 10487.077, 361.407, 52788.658 23/12/23,09:35:59,15,10,1, 11.9,1,1, -8.524, 10487.064, 361.417, 52788.694 23/12/23,09:35:59,16,10,1, 11.9,1,1, -8.524, 10487.054, 361.434, 52788.709 23/12/23,09:35:59,17,10,1, 11.9,1,1, -8.524, 10487.054, 361.434, 52788.735 23/12/23,09:35:59,18,10,1, 11.9,1,1, -8.524, 10487.049, 361.425, 52788.702 23/12/23,09:35:59,19,10,1, 11.9,1,1, -8.524, 10487.043, 361.369, 52788.668 23/12/23,09:36:00,00,10,1, 11.9,1,1, -8.526, 10487.039, 361.369, 52788.668 23/12/23,09:36:00,01,10,1, 11.9,1,1, -8.526, 10487.055, 361.408, 52788.724 23/12/23,09:36:00,02,10,1, 11.9,1,1, -8.526, 10487.054, 361.376, 52788.455 23/12/23,09:36:00,03,10,1, 11.9,1,1, -8.526, 10487.039, 361.396, 52788.492 23/12/23,09:36:00,04,10,1, 11.9,1,1, -8.526, 10487.017, 361.336, 52788.531 23/12/23,09:36:00,05,10,1, 11.9,1,1, -8.526, 10487.024, 361.338, 52788.444 23/12/23,09:36:00,06,10,1, 11.9,1,1, -8.526, 10487.051, 361.403, 52788.477 23/12/23,09:36:00,07,10,1, 11.9,1,1, -8.526, 10487.052, 361.385, 52788.481 23/12/23,09:36:00,08,10,1, 11.9,1,1, -8.526, 10486.984, 361.389, 52788.651 23/12/23,09:36:00,09,10,1, 11.9,1,1, -8.526, 10487.038, 361.371, 52788.549 23/12/23,09:36:00,10,10,1, 11.9,1,1, -8.526, 10487.054, 361.355, 52788.466 23/12/23,09:36:00,11,10,1, 11.9,1,1, -8.526, 10487.022, 361.343, 52788.448 23/12/23,09:36:00,12,10,1, 11.9,1,1, -8.526, 10487.035, 361.331, 52788.427 23/12/23,09:36:00,13,10,1, 11.9,1,1, -8.526, 10487.047, 361.350, 52788.492 23/12/23,09:36:00,14,10,1, 11.9,1,1, -8.526, 10487.035, 361.378, 52788.503 23/12/23,09:36:00,15,10,1, 11.9,1,1, -8.526, 10487.049, 361.400, 52788.510 23/12/23,09:36:00,16,10,1, 11.9,1,1, -8.526, 10487.014, 361.396, 52788.504 23/12/23,09:36:00,17,10,1, 11.9,1,1, -8.526, 10487.026, 361.357, 52788.467 23/12/23,09:36:00,18,10,1, 11.9,1,1, -8.526, 10487.051, 361.402, 52788.501 23/12/23,09:36:00,19,10,1, 11.9,1,1, -8.526, 10487.046, 361.392, 52788.516 23/12/23,09:36:01,00,10,1, 11.9,1,1, -8.525, 10487.039, 361.392, 52788.516 23/12/23,09:36:01,01,10,1, 11.9,1,1, -8.525, 10487.014, 361.390, 52788.519 23/12/23,09:36:01,02,10,1, 11.9,1,1, -8.525, 10487.035, 361.406, 52788.464 23/12/23,09:36:01,03,10,1, 11.9,1,1, -8.525, 10487.005, 361.375, 52788.479 23/12/23,09:36:01,04,10,1, 11.9,1,1, -8.525, 10487.003, 361.370, 52788.469 23/12/23,09:36:01,05,10,1, 11.9,1,1, -8.525, 10487.035, 361.356, 52788.382 23/12/23,09:36:01,06,10,1, 11.9,1,1, -8.525, 10487.030, 361.361, 52788.448 23/12/23,09:36:01,07,10,1, 11.9,1,1, -8.525, 10487.008, 361.358, 52788.501 23/12/23,09:36:01,08,10,1, 11.9,1,1, -8.525, 10486.992, 361.349, 52788.472 23/12/23,09:36:01,09,10,1, 11.9,1,1, -8.525, 10487.010, 361.388, 52788.497 23/12/23,09:36:01,10,10,1, 11.9,1,1, -8.525, 10486.998, 361.359, 52788.445 23/12/23,09:36:01,11,10,1, 11.9,1,1, -8.525, 10487.025, 361.387, 52788.506 23/12/23,09:36:01,12,10,1, 11.9,1,1, -8.525, 10487.011, 361.364, 52788.453 23/12/23,09:36:01,13,10,1, 11.9,1,1, -8.525, 10487.017, 361.389, 52788.482 23/12/23,09:36:01,14,10,1, 11.9,1,1, -8.525, 10487.000, 361.342, 52788.487 23/12/23,09:36:01,15,10,1, 11.9,1,1, -8.525, 10487.022, 361.391, 52788.437 23/12/23,09:36:01,16,10,1, 11.9,1,1, -8.525, 10486.963, 361.353, 52788.485 23/12/23,09:36:01,17,10,1, 11.9,1,1, -8.525, 10486.998, 361.390, 52788.419 23/12/23,09:36:01,18,10,1, 11.9,1,1, -8.525, 10487.020, 361.376, 52788.482 23/12/23,09:36:01,19,10,1, 11.9,1,1, -8.525, 10486.981, 361.376, 52788.467 23/12/23,09:36:02,00,10,1, 11.9,1,1, -8.528, 10486.981, 361.376, 52788.467 23/12/23,09:36:02,01,10,1, 11.9,1,1, -8.528, 10487.028, 361.384, 52788.476 23/12/23,09:36:02,02,10,1, 11.9,1,1, -8.528, 10486.984, 361.385, 52788.547 23/12/23,09:36:02,03,10,1, 11.9,1,1, -8.528, 10486.966, 361.360, 52788.486 23/12/23,09:36:02,04,10,1, 11.9,1,1, -8.528, 10486.987, 361.379, 52788.454 23/12/23,09:36:02,05,10,1, 11.9,1,1, -8.528, 10487.006, 361.406, 52788.497 23/12/23,09:36:02,06,10,1, 11.9,1,1, -8.528, 10486.988, 361.391, 52788.430 23/12/23,09:36:02,07,10,1, 11.9,1,1, -8.528, 10486.972, 361.335, 52788.379 23/12/23,09:36:02,08,10,1, 11.9,1,1, -8.528, 10486.996, 361.377, 52788.463 23/12/23,09:36:02,09,10,1, 11.9,1,1, -8.528, 10486.984, 361.376, 52788.471 23/12/23,09:36:02,10,10,1, 11.9,1,1, -8.528, 10487.004, 361.394, 52788.436 23/12/23,09:36:02,11,10,1, 11.9,1,1, -8.528, 10486.992, 361.373, 52788.472 23/12/23,09:36:02,12,10,1, 11.9,1,1, -8.528, 10487.013, 361.379, 52788.497 23/12/23,09:36:02,13,10,1, 11.9,1,1, -8.528, 10486.998, 361.409, 52788.490 23/12/23,09:36:02,14,10,1, 11.9,1,1, -8.528, 10486.983, 361.384, 52788.477 23/12/23,09:36:02,15,10,1, 11.9,1,1, -8.528, 10486.979, 361.391, 52788.420 23/12/23,09:36:02,16,10,1, 11.9,1,1, -8.528, 10487.014, 361.388, 52788.528 23/12/23,09:36:02,17,10,1, 11.9,1,1, -8.528, 10487.007, 361.410, 52788.509 23/12/23,09:36:02,18,10,1, 11.9,1,1, -8.528, 10486.967, 361.388, 52788.394 23/12/23,09:36:02,19,10,1, 11.9,1,1, -8.528, 10486.987, 361.410, 52788.430 23/12/23,09:36:03,00,10,1, 11.8,1,1, -8.528, 10486.981, 361.410, 52788.430 23/12/23,09:36:03,01,10,1, 11.8,1,1, -8.528, 10486.995, 361.364, 52788.380 23/12/23,09:36:03,02,10,1, 11.8,1,1, -8.528, 10486.994, 361.364, 52788.419 23/12/23,09:36:03,03,10,1, 11.8,1,1, -8.528, 10486.982, 361.388, 52788.490 23/12/23,09:36:03,04,10,1, 11.8,1,1, -8.528, 10486.965, 361.431, 52788.516 23/12/23,09:36:03,05,10,1, 11.8,1,1, -8.528, 10486.988, 361.411, 52788.444 23/12/23,09:36:03,06,10,1, 11.8,1,1, -8.528, 10486.960, 361.382, 52788.401 23/12/23,09:36:03,07,10,1, 11.8,1,1, -8.528, 10486.945, 361.371, 52788.397 23/12/23,09:36:03,08,10,1, 11.8,1,1, -8.528, 10486.968, 361.378, 52788.406 23/12/23,09:36:03,09,10,1, 11.8,1,1, -8.528, 10486.991, 361.406, 52788.547 23/12/23,09:36:03,10,10,1, 11.8,1,1, -8.528, 10486.962, 361.369, 52788.389 23/12/23,09:36:03,11,10,1, 11.8,1,1, -8.528, 10486.966, 361.412, 52788.491 23/12/23,09:36:03,12,10,1, 11.8,1,1, -8.528, 10486.950, 361.395, 52788.425 23/12/23,09:36:03,13,10,1, 11.8,1,1, -8.528, 10486.954, 361.377, 52788.398 23/12/23,09:36:03,14,10,1, 11.8,1,1, -8.528, 10486.974, 361.417, 52788.471 23/12/23,09:36:03,15,10,1, 11.8,1,1, -8.528, 10486.972, 361.400, 52788.447 23/12/23,09:36:03,16,10,1, 11.8,1,1, -8.528, 10486.946, 361.422, 52788.449 23/12/23,09:36:03,17,10,1, 11.8,1,1, -8.528, 10486.975, 361.401, 52788.554 23/12/23,09:36:03,18,10,1, 11.8,1,1, -8.528, 10486.966, 361.422, 52788.431 23/12/23,09:36:03,19,10,1, 11.8,1,1, -8.528, 10486.960, 361.405, 52788.527 23/12/23,09:36:04,00,10,1, 11.9,1,1, -8.527, 10486.956, 361.405, 52788.527 23/12/23,09:36:04,01,10,1, 11.9,1,1, -8.527, 10486.960, 361.424, 52788.516 23/12/23,09:36:04,02,10,1, 11.9,1,1, -8.527, 10486.950, 361.388, 52788.443 23/12/23,09:36:04,03,10,1, 11.9,1,1, -8.527, 10486.962, 361.433, 52788.540 23/12/23,09:36:04,04,10,1, 11.9,1,1, -8.527, 10486.953, 361.430, 52788.482 23/12/23,09:36:04,05,10,1, 11.9,1,1, -8.527, 10486.941, 361.420, 52788.414 23/12/23,09:36:04,06,10,1, 11.9,1,1, -8.527, 10486.968, 361.415, 52788.424 23/12/23,09:36:04,07,10,1, 11.9,1,1, -8.527, 10486.946, 361.434, 52788.452 23/12/23,09:36:04,08,10,1, 11.9,1,1, -8.527, 10486.931, 361.426, 52788.361 23/12/23,09:36:04,09,10,1, 11.9,1,1, -8.527, 10486.933, 361.405, 52788.421 23/12/23,09:36:04,10,10,1, 11.9,1,1, -8.527, 10486.921, 361.387, 52788.393 23/12/23,09:36:04,11,10,1, 11.9,1,1, -8.527, 10486.957, 361.408, 52788.418 23/12/23,09:36:04,12,10,1, 11.9,1,1, -8.527, 10486.953, 361.410, 52788.450 23/12/23,09:36:04,13,10,1, 11.9,1,1, -8.527, 10486.938, 361.381, 52788.444 23/12/23,09:36:04,14,10,1, 11.9,1,1, -8.527, 10486.938, 361.385, 52788.518 23/12/23,09:36:04,15,10,1, 11.9,1,1, -8.527, 10486.950, 361.403, 52788.439 23/12/23,09:36:04,16,10,1, 11.9,1,1, -8.527, 10486.946, 361.431, 52788.507 23/12/23,09:36:04,17,10,1, 11.9,1,1, -8.527, 10486.938, 361.443, 52788.479 23/12/23,09:36:04,18,10,1, 11.9,1,1, -8.527, 10486.970, 361.407, 52788.486 23/12/23,09:36:04,19,10,1, 11.9,1,1, -8.527, 10486.924, 361.438, 52788.569 23/12/23,09:36:05,00,10,1, 11.9,1,1, -8.529, 10486.922, 361.438, 52788.569 23/12/23,09:36:05,01,10,1, 11.9,1,1, -8.529, 10486.968, 361.398, 52788.393 23/12/23,09:36:05,02,10,1, 11.9,1,1, -8.529, 10486.946, 361.447, 52788.450 23/12/23,09:36:05,03,10,1, 11.9,1,1, -8.529, 10486.907, 361.380, 52788.398 23/12/23,09:36:05,04,10,1, 11.9,1,1, -8.529, 10486.931, 361.431, 52788.449 23/12/23,09:36:05,05,10,1, 11.9,1,1, -8.529, 10486.940, 361.450, 52788.492 23/12/23,09:36:05,06,10,1, 11.9,1,1, -8.529, 10486.938, 361.460, 52788.457 23/12/23,09:36:05,07,10,1, 11.9,1,1, -8.529, 10486.900, 361.414, 52788.497 23/12/23,09:36:05,08,10,1, 11.9,1,1, -8.529, 10486.941, 361.441, 52788.465 23/12/23,09:36:05,09,10,1, 11.9,1,1, -8.529, 10486.935, 361.452, 52788.496 23/12/23,09:36:05,10,10,1, 11.9,1,1, -8.529, 10486.923, 361.433, 52788.454 23/12/23,09:36:05,11,10,1, 11.9,1,1, -8.529, 10486.925, 361.416, 52788.401 23/12/23,09:36:05,12,10,1, 11.9,1,1, -8.529, 10486.917, 361.436, 52788.443 23/12/23,09:36:05,13,10,1, 11.9,1,1, -8.529, 10486.922, 361.440, 52788.516 23/12/23,09:36:05,14,10,1, 11.9,1,1, -8.529, 10486.921, 361.452, 52788.470 23/12/23,09:36:05,15,10,1, 11.9,1,1, -8.529, 10486.923, 361.417, 52788.445 23/12/23,09:36:05,16,10,1, 11.9,1,1, -8.529, 10486.923, 361.450, 52788.445 23/12/23,09:36:05,17,10,1, 11.9,1,1, -8.529, 10486.929, 361.469, 52788.531 23/12/23,09:36:05,18,10,1, 11.9,1,1, -8.529, 10486.914, 361.428, 52788.463 23/12/23,09:36:05,19,10,1, 11.9,1,1, -8.529, 10486.929, 361.429, 52788.443 23/12/23,09:36:06,00,11,1, 11.9,1,1, -8.528, 10486.922, 361.429, 52788.443 23/12/23,09:36:06,01,11,1, 11.9,1,1, -8.528, 10486.934, 361.440, 52788.479 23/12/23,09:36:06,02,11,1, 11.9,1,1, -8.528, 10486.931, 361.443, 52788.518 23/12/23,09:36:06,03,11,1, 11.9,1,1, -8.528, 10486.946, 361.448, 52788.514 23/12/23,09:36:06,04,11,1, 11.9,1,1, -8.528, 10486.952, 361.466, 52788.476 23/12/23,09:36:06,05,11,1, 11.9,1,1, -8.528, 10486.947, 361.443, 52788.508 23/12/23,09:36:06,06,11,1, 11.9,1,1, -8.528, 10486.916, 361.466, 52788.485 23/12/23,09:36:06,07,11,1, 11.9,1,1, -8.528, 10486.908, 361.466, 52788.506 23/12/23,09:36:06,08,11,1, 11.9,1,1, -8.528, 10486.913, 361.439, 52788.466 23/12/23,09:36:06,09,11,1, 11.9,1,1, -8.528, 10486.943, 361.435, 52788.486 23/12/23,09:36:06,10,11,1, 11.9,1,1, -8.528, 10486.909, 361.448, 52788.364 23/12/23,09:36:06,11,11,1, 11.9,1,1, -8.528, 10486.918, 361.455, 52788.409 23/12/23,09:36:06,12,11,1, 11.9,1,1, -8.528, 10486.938, 361.475, 52788.534 23/12/23,09:36:06,13,11,1, 11.9,1,1, -8.528, 10486.958, 361.468, 52788.503 23/12/23,09:36:06,14,11,1, 11.9,1,1, -8.528, 10486.952, 361.463, 52788.432 23/12/23,09:36:06,15,11,1, 11.9,1,1, -8.528, 10486.951, 361.456, 52788.359 23/12/23,09:36:06,16,11,1, 11.9,1,1, -8.528, 10486.922, 361.432, 52788.397 23/12/23,09:36:06,17,11,1, 11.9,1,1, -8.528, 10486.912, 361.467, 52788.586 23/12/23,09:36:06,18,11,1, 11.9,1,1, -8.528, 10486.934, 361.440, 52788.418 23/12/23,09:36:06,19,11,1, 11.9,1,1, -8.528, 10486.941, 361.482, 52788.470 23/12/23,09:36:07,00,11,1, 11.9,1,1, -8.527, 10486.939, 361.482, 52788.470 23/12/23,09:36:07,01,11,1, 11.9,1,1, -8.527, 10486.947, 361.485, 52788.517 23/12/23,09:36:07,02,11,1, 11.9,1,1, -8.527, 10486.930, 361.468, 52788.488 23/12/23,09:36:07,03,11,1, 11.9,1,1, -8.527, 10486.938, 361.455, 52788.401 23/12/23,09:36:07,04,11,1, 11.9,1,1, -8.527, 10486.923, 361.497, 52788.496 23/12/23,09:36:07,05,11,1, 11.9,1,1, -8.527, 10486.922, 361.465, 52788.481 23/12/23,09:36:07,06,11,1, 11.9,1,1, -8.527, 10486.905, 361.463, 52788.451 23/12/23,09:36:07,07,11,1, 11.9,1,1, -8.527, 10486.938, 361.472, 52788.501 23/12/23,09:36:07,08,11,1, 11.9,1,1, -8.527, 10486.916, 361.459, 52788.448 23/12/23,09:36:07,09,11,1, 11.9,1,1, -8.527, 10486.938, 361.502, 52788.444 23/12/23,09:36:07,10,11,1, 11.9,1,1, -8.527, 10486.938, 361.503, 52788.477 23/12/23,09:36:07,11,11,1, 11.9,1,1, -8.527, 10486.929, 361.479, 52788.401 23/12/23,09:36:07,12,11,1, 11.9,1,1, -8.527, 10486.934, 361.462, 52788.444 23/12/23,09:36:07,13,11,1, 11.9,1,1, -8.527, 10486.932, 361.503, 52788.458 23/12/23,09:36:07,14,11,1, 11.9,1,1, -8.527, 10486.921, 361.473, 52788.545 23/12/23,09:36:07,15,11,1, 11.9,1,1, -8.527, 10486.894, 361.468, 52788.463 23/12/23,09:36:07,16,11,1, 11.9,1,1, -8.527, 10486.912, 361.518, 52788.426 23/12/23,09:36:07,17,11,1, 11.9,1,1, -8.527, 10486.932, 361.501, 52788.511 23/12/23,09:36:07,18,11,1, 11.9,1,1, -8.527, 10486.882, 361.480, 52788.451 23/12/23,09:36:07,19,11,1, 11.9,1,1, -8.527, 10486.899, 361.491, 52788.448 23/12/23,09:36:08,00,10,1, 11.9,1,1, -8.527, 10486.897, 361.491, 52788.448 23/12/23,09:36:08,01,10,1, 11.9,1,1, -8.527, 10486.926, 361.465, 52788.425 23/12/23,09:36:08,02,10,1, 11.9,1,1, -8.527, 10486.904, 361.496, 52788.423 23/12/23,09:36:08,03,10,1, 11.9,1,1, -8.527, 10486.895, 361.485, 52788.477 23/12/23,09:36:08,04,10,1, 11.9,1,1, -8.527, 10486.891, 361.475, 52788.365 23/12/23,09:36:08,05,10,1, 11.9,1,1, -8.527, 10486.895, 361.499, 52788.424 23/12/23,09:36:08,06,10,1, 11.9,1,1, -8.527, 10486.920, 361.525, 52788.439 23/12/23,09:36:08,07,10,1, 11.9,1,1, -8.527, 10486.904, 361.513, 52788.413 23/12/23,09:36:08,08,10,1, 11.9,1,1, -8.527, 10486.887, 361.472, 52788.383 23/12/23,09:36:08,09,10,1, 11.9,1,1, -8.527, 10486.923, 361.497, 52788.461 23/12/23,09:36:08,10,10,1, 11.9,1,1, -8.527, 10486.911, 361.495, 52788.452 23/12/23,09:36:08,11,10,1, 11.9,1,1, -8.527, 10486.901, 361.521, 52788.439 23/12/23,09:36:08,12,10,1, 11.9,1,1, -8.527, 10486.901, 361.482, 52788.393 23/12/23,09:36:08,13,10,1, 11.9,1,1, -8.527, 10486.915, 361.499, 52788.455 23/12/23,09:36:08,14,10,1, 11.9,1,1, -8.527, 10486.890, 361.507, 52788.485 23/12/23,09:36:08,15,10,1, 11.9,1,1, -8.527, 10486.928, 361.495, 52788.438 23/12/23,09:36:08,16,10,1, 11.9,1,1, -8.527, 10486.900, 361.498, 52788.363 23/12/23,09:36:08,17,10,1, 11.9,1,1, -8.527, 10486.918, 361.506, 52788.365 23/12/23,09:36:08,18,10,1, 11.9,1,1, -8.527, 10486.926, 361.510, 52788.395 23/12/23,09:36:08,19,10,1, 11.9,1,1, -8.527, 10486.902, 361.521, 52788.451 23/12/23,09:36:09,00,11,1, 11.9,1,1, -8.527, 10486.897, 361.521, 52788.451 23/12/23,09:36:09,01,11,1, 11.9,1,1, -8.527, 10486.920, 361.508, 52788.466 23/12/23,09:36:09,02,11,1, 11.9,1,1, -8.527, 10486.900, 361.488, 52788.470 23/12/23,09:36:09,03,11,1, 11.9,1,1, -8.527, 10486.885, 361.512, 52788.463 23/12/23,09:36:09,04,11,1, 11.9,1,1, -8.527, 10486.881, 361.524, 52788.483 23/12/23,09:36:09,05,11,1, 11.9,1,1, -8.527, 10486.922, 361.561, 52788.482 23/12/23,09:36:09,06,11,1, 11.9,1,1, -8.527, 10486.879, 361.499, 52788.478 23/12/23,09:36:09,07,11,1, 11.9,1,1, -8.527, 10486.897, 361.528, 52788.475 23/12/23,09:36:09,08,11,1, 11.9,1,1, -8.527, 10486.913, 361.496, 52788.331 23/12/23,09:36:09,09,11,1, 11.9,1,1, -8.527, 10486.902, 361.510, 52788.454 23/12/23,09:36:09,10,11,1, 11.9,1,1, -8.527, 10486.906, 361.528, 52788.445 23/12/23,09:36:09,11,11,1, 11.9,1,1, -8.527, 10486.910, 361.553, 52788.492 23/12/23,09:36:09,12,11,1, 11.9,1,1, -8.527, 10486.919, 361.504, 52788.400 23/12/23,09:36:09,13,11,1, 11.9,1,1, -8.527, 10486.909, 361.554, 52788.465 23/12/23,09:36:09,14,11,1, 11.9,1,1, -8.527, 10486.885, 361.506, 52788.420 23/12/23,09:36:09,15,11,1, 11.9,1,1, -8.527, 10486.904, 361.538, 52788.389 23/12/23,09:36:09,16,11,1, 11.9,1,1, -8.527, 10486.913, 361.541, 52788.458 23/12/23,09:36:09,17,11,1, 11.9,1,1, -8.527, 10486.883, 361.557, 52788.481 23/12/23,09:36:09,18,11,1, 11.9,1,1, -8.527, 10486.914, 361.517, 52788.435 23/12/23,09:36:09,19,11,1, 11.9,1,1, -8.527, 10486.890, 361.525, 52788.392 23/12/23,09:36:10,00,11,1, 11.9,1,1, -8.526, 10486.889, 361.525, 52788.392 23/12/23,09:36:10,01,11,1, 11.9,1,1, -8.526, 10486.900, 361.527, 52788.462 23/12/23,09:36:10,02,11,1, 11.9,1,1, -8.526, 10486.932, 361.545, 52788.467 23/12/23,09:36:10,03,11,1, 11.9,1,1, -8.526, 10486.929, 361.554, 52788.445 23/12/23,09:36:10,04,11,1, 11.9,1,1, -8.526, 10486.926, 361.530, 52788.460 23/12/23,09:36:10,05,11,1, 11.9,1,1, -8.526, 10486.909, 361.526, 52788.454 23/12/23,09:36:10,06,11,1, 11.9,1,1, -8.526, 10486.906, 361.516, 52788.416 23/12/23,09:36:10,07,11,1, 11.9,1,1, -8.526, 10486.927, 361.542, 52788.454 23/12/23,09:36:10,08,11,1, 11.9,1,1, -8.526, 10486.937, 361.573, 52788.448 23/12/23,09:36:10,09,11,1, 11.9,1,1, -8.526, 10486.923, 361.558, 52788.475 23/12/23,09:36:10,10,11,1, 11.9,1,1, -8.526, 10486.946, 361.549, 52788.484 23/12/23,09:36:10,11,11,1, 11.9,1,1, -8.526, 10486.915, 361.506, 52788.440 23/12/23,09:36:10,12,11,1, 11.9,1,1, -8.526, 10486.915, 361.543, 52788.465 23/12/23,09:36:10,13,11,1, 11.9,1,1, -8.526, 10486.926, 361.550, 52788.418 23/12/23,09:36:10,14,11,1, 11.9,1,1, -8.526, 10486.923, 361.540, 52788.413 23/12/23,09:36:10,15,11,1, 11.9,1,1, -8.526, 10486.931, 361.551, 52788.464 23/12/23,09:36:10,16,11,1, 11.9,1,1, -8.526, 10486.922, 361.566, 52788.525 23/12/23,09:36:10,17,11,1, 11.9,1,1, -8.526, 10486.922, 361.546, 52788.456 23/12/23,09:36:10,18,11,1, 11.9,1,1, -8.526, 10486.926, 361.542, 52788.417 23/12/23,09:36:10,19,11,1, 11.9,1,1, -8.526, 10486.936, 361.514, 52788.363 23/12/23,09:36:11,00,11,1, 11.9,1,1, -8.526, 10486.931, 361.514, 52788.363 23/12/23,09:36:11,01,11,1, 11.9,1,1, -8.526, 10486.923, 361.547, 52788.428 23/12/23,09:36:11,02,11,1, 11.9,1,1, -8.526, 10486.919, 361.554, 52788.445 23/12/23,09:36:11,03,11,1, 11.9,1,1, -8.526, 10486.938, 361.530, 52788.374 23/12/23,09:36:11,04,11,1, 11.9,1,1, -8.526, 10486.895, 361.566, 52788.395 23/12/23,09:36:11,05,11,1, 11.9,1,1, -8.526, 10486.947, 361.562, 52788.510 23/12/23,09:36:11,06,11,1, 11.9,1,1, -8.526, 10486.949, 361.558, 52788.471 23/12/23,09:36:11,07,11,1, 11.9,1,1, -8.526, 10486.948, 361.540, 52788.370 23/12/23,09:36:11,08,11,1, 11.9,1,1, -8.526, 10486.934, 361.504, 52788.415 23/12/23,09:36:11,09,11,1, 11.9,1,1, -8.526, 10486.959, 361.564, 52788.406 23/12/23,09:36:11,10,11,1, 11.9,1,1, -8.526, 10486.953, 361.552, 52788.469 23/12/23,09:36:11,11,11,1, 11.9,1,1, -8.526, 10486.961, 361.567, 52788.424 23/12/23,09:36:11,12,11,1, 11.9,1,1, -8.526, 10486.936, 361.541, 52788.421 23/12/23,09:36:11,13,11,1, 11.9,1,1, -8.526, 10486.949, 361.546, 52788.440 23/12/23,09:36:11,14,11,1, 11.9,1,1, -8.526, 10486.970, 361.560, 52788.407 23/12/23,09:36:11,15,11,1, 11.9,1,1, -8.526, 10486.946, 361.549, 52788.462 23/12/23,09:36:11,16,11,1, 11.9,1,1, -8.526, 10486.945, 361.554, 52788.480 23/12/23,09:36:11,17,11,1, 11.9,1,1, -8.526, 10486.957, 361.568, 52788.409 23/12/23,09:36:11,18,11,1, 11.9,1,1, -8.526, 10486.946, 361.588, 52788.517 23/12/23,09:36:11,19,11,1, 11.9,1,1, -8.526, 10486.971, 361.553, 52788.482 23/12/23,09:36:12,00,11,1, 11.9,1,1, -8.525, 10486.964, 361.553, 52788.482 23/12/23,09:36:12,01,11,1, 11.9,1,1, -8.525, 10486.984, 361.548, 52788.449 23/12/23,09:36:12,02,11,1, 11.9,1,1, -8.525, 10486.976, 361.555, 52788.485 23/12/23,09:36:12,03,11,1, 11.9,1,1, -8.525, 10486.975, 361.565, 52788.448 23/12/23,09:36:12,04,11,1, 11.9,1,1, -8.525, 10486.954, 361.570, 52788.450 23/12/23,09:36:12,05,11,1, 11.9,1,1, -8.525, 10486.982, 361.611, 52788.433 23/12/23,09:36:12,06,11,1, 11.9,1,1, -8.525, 10486.969, 361.593, 52788.459 23/12/23,09:36:12,07,11,1, 11.9,1,1, -8.525, 10487.002, 361.622, 52788.453 23/12/23,09:36:12,08,11,1, 11.9,1,1, -8.525, 10486.974, 361.564, 52788.364 23/12/23,09:36:12,09,11,1, 11.9,1,1, -8.525, 10486.960, 361.566, 52788.443 23/12/23,09:36:12,10,11,1, 11.9,1,1, -8.525, 10486.988, 361.609, 52788.464 23/12/23,09:36:12,11,11,1, 11.9,1,1, -8.525, 10486.990, 361.603, 52788.479 23/12/23,09:36:12,12,11,1, 11.9,1,1, -8.525, 10486.967, 361.602, 52788.428 23/12/23,09:36:12,13,11,1, 11.9,1,1, -8.525, 10486.960, 361.543, 52788.374 23/12/23,09:36:12,14,11,1, 11.9,1,1, -8.525, 10486.942, 361.562, 52788.417 23/12/23,09:36:12,15,11,1, 11.9,1,1, -8.525, 10486.987, 361.606, 52788.434 23/12/23,09:36:12,16,11,1, 11.9,1,1, -8.525, 10486.949, 361.585, 52788.451 23/12/23,09:36:12,17,11,1, 11.9,1,1, -8.525, 10486.957, 361.576, 52788.389 23/12/23,09:36:12,18,11,1, 11.9,1,1, -8.525, 10486.954, 361.570, 52788.359 23/12/23,09:36:12,19,11,1, 11.9,1,1, -8.525, 10486.961, 361.576, 52788.505 23/12/23,09:36:13,00,11,1, 11.9,1,1, -8.525, 10486.956, 361.576, 52788.505 23/12/23,09:36:13,01,11,1, 11.9,1,1, -8.525, 10486.955, 361.573, 52788.380 23/12/23,09:36:13,02,11,1, 11.9,1,1, -8.525, 10486.970, 361.581, 52788.403 23/12/23,09:36:13,03,11,1, 11.9,1,1, -8.525, 10486.948, 361.532, 52788.416 23/12/23,09:36:13,04,11,1, 11.9,1,1, -8.525, 10486.959, 361.571, 52788.400 23/12/23,09:36:13,05,11,1, 11.9,1,1, -8.525, 10486.944, 361.542, 52788.439 23/12/23,09:36:13,06,11,1, 11.9,1,1, -8.525, 10486.965, 361.578, 52788.491 23/12/23,09:36:13,07,11,1, 11.9,1,1, -8.525, 10486.950, 361.557, 52788.418 23/12/23,09:36:13,08,11,1, 11.9,1,1, -8.525, 10486.951, 361.591, 52788.456 23/12/23,09:36:13,09,11,1, 11.9,1,1, -8.525, 10486.937, 361.569, 52788.421 23/12/23,09:36:13,10,11,1, 11.9,1,1, -8.525, 10486.958, 361.554, 52788.424 23/12/23,09:36:13,11,11,1, 11.9,1,1, -8.525, 10486.948, 361.565, 52788.455 23/12/23,09:36:13,12,11,1, 11.9,1,1, -8.525, 10486.954, 361.614, 52788.439 23/12/23,09:36:13,13,11,1, 11.9,1,1, -8.525, 10486.965, 361.609, 52788.405 23/12/23,09:36:13,14,11,1, 11.9,1,1, -8.525, 10486.967, 361.584, 52788.374 23/12/23,09:36:13,15,11,1, 11.9,1,1, -8.525, 10486.937, 361.587, 52788.429 23/12/23,09:36:13,16,11,1, 11.9,1,1, -8.525, 10486.970, 361.617, 52788.446 23/12/23,09:36:13,17,11,1, 11.9,1,1, -8.525, 10486.960, 361.606, 52788.477 23/12/23,09:36:13,18,11,1, 11.9,1,1, -8.525, 10486.957, 361.567, 52788.359 23/12/23,09:36:13,19,11,1, 11.9,1,1, -8.525, 10486.946, 361.563, 52788.526 23/12/23,09:36:14,00,10,1, 11.9,1,1, -8.524, 10486.939, 361.563, 52788.526 23/12/23,09:36:14,01,10,1, 11.9,1,1, -8.524, 10486.956, 361.599, 52788.509 23/12/23,09:36:14,02,10,1, 11.9,1,1, -8.524, 10486.968, 361.617, 52788.486 23/12/23,09:36:14,03,10,1, 11.9,1,1, -8.524, 10486.968, 361.579, 52788.465 23/12/23,09:36:14,04,10,1, 11.9,1,1, -8.524, 10486.954, 361.565, 52788.427 23/12/23,09:36:14,05,10,1, 11.9,1,1, -8.524, 10486.940, 361.584, 52788.409 23/12/23,09:36:14,06,10,1, 11.9,1,1, -8.524, 10486.956, 361.568, 52788.457 23/12/23,09:36:14,07,10,1, 11.9,1,1, -8.524, 10486.998, 361.590, 52788.282 23/12/23,09:36:14,08,10,1, 11.9,1,1, -8.524, 10486.963, 361.608, 52788.471 23/12/23,09:36:14,09,10,1, 11.9,1,1, -8.524, 10486.983, 361.585, 52788.397 23/12/23,09:36:14,10,10,1, 11.9,1,1, -8.524, 10486.994, 361.602, 52788.457 23/12/23,09:36:14,11,10,1, 11.9,1,1, -8.524, 10486.975, 361.625, 52788.496 23/12/23,09:36:14,12,10,1, 11.9,1,1, -8.524, 10486.968, 361.581, 52788.455 23/12/23,09:36:14,13,10,1, 11.9,1,1, -8.524, 10486.990, 361.597, 52788.479 23/12/23,09:36:14,14,10,1, 11.9,1,1, -8.524, 10486.933, 361.593, 52788.388 23/12/23,09:36:14,15,10,1, 11.9,1,1, -8.524, 10486.956, 361.590, 52788.467 23/12/23,09:36:14,16,10,1, 11.9,1,1, -8.524, 10486.915, 361.571, 52788.352 23/12/23,09:36:14,17,10,1, 11.9,1,1, -8.524, 10486.953, 361.611, 52788.456 23/12/23,09:36:14,18,10,1, 11.9,1,1, -8.524, 10486.960, 361.591, 52788.371 23/12/23,09:36:14,19,10,1, 11.9,1,1, -8.524, 10486.977, 361.590, 52788.465 23/12/23,09:36:15,00,11,1, 11.9,1,1, -8.529, 10486.972, 361.590, 52788.465 23/12/23,09:36:15,01,11,1, 11.9,1,1, -8.529, 10486.964, 361.608, 52788.429 23/12/23,09:36:15,02,11,1, 11.9,1,1, -8.529, 10486.966, 361.607, 52788.405 23/12/23,09:36:15,03,11,1, 11.9,1,1, -8.529, 10486.984, 361.642, 52788.475 23/12/23,09:36:15,04,11,1, 11.9,1,1, -8.529, 10486.967, 361.651, 52788.519 23/12/23,09:36:15,05,11,1, 11.9,1,1, -8.529, 10486.952, 361.588, 52788.434 23/12/23,09:36:15,06,11,1, 11.9,1,1, -8.529, 10487.003, 361.666, 52788.449 23/12/23,09:36:15,07,11,1, 11.9,1,1, -8.529, 10486.982, 361.664, 52788.514 23/12/23,09:36:15,08,11,1, 11.9,1,1, -8.529, 10486.974, 361.647, 52788.487 23/12/23,09:36:15,09,11,1, 11.9,1,1, -8.529, 10486.969, 361.645, 52788.456 23/12/23,09:36:15,10,11,1, 11.9,1,1, -8.529, 10486.983, 361.638, 52788.438 23/12/23,09:36:15,11,11,1, 11.9,1,1, -8.529, 10486.987, 361.667, 52788.512 23/12/23,09:36:15,12,11,1, 11.9,1,1, -8.529, 10486.985, 361.634, 52788.431 23/12/23,09:36:15,13,11,1, 11.9,1,1, -8.529, 10486.980, 361.608, 52788.478 23/12/23,09:36:15,14,11,1, 11.9,1,1, -8.529, 10487.015, 361.680, 52788.454 23/12/23,09:36:15,15,11,1, 11.9,1,1, -8.529, 10486.946, 361.629, 52788.483 23/12/23,09:36:15,16,11,1, 11.9,1,1, -8.529, 10486.998, 361.671, 52788.479 23/12/23,09:36:15,17,11,1, 11.9,1,1, -8.529, 10487.018, 361.656, 52788.500 23/12/23,09:36:15,18,11,1, 11.9,1,1, -8.529, 10486.980, 361.658, 52788.466 23/12/23,09:36:15,19,11,1, 11.9,1,1, -8.529, 10486.995, 361.661, 52788.453 23/12/23,09:36:16,00,10,1, 11.9,1,1, -8.526, 10486.989, 361.661, 52788.453 23/12/23,09:36:16,01,10,1, 11.9,1,1, -8.526, 10486.971, 361.641, 52788.445 23/12/23,09:36:16,02,10,1, 11.9,1,1, -8.526, 10486.977, 361.638, 52788.388 23/12/23,09:36:16,03,10,1, 11.9,1,1, -8.526, 10486.998, 361.669, 52788.474 23/12/23,09:36:16,04,10,1, 11.9,1,1, -8.526, 10487.005, 361.666, 52788.452 23/12/23,09:36:16,05,10,1, 11.9,1,1, -8.526, 10486.974, 361.642, 52788.447 23/12/23,09:36:16,06,10,1, 11.9,1,1, -8.526, 10486.982, 361.693, 52788.455 23/12/23,09:36:16,07,10,1, 11.9,1,1, -8.526, 10487.004, 361.683, 52788.406 23/12/23,09:36:16,08,10,1, 11.9,1,1, -8.526, 10486.952, 361.650, 52788.522 23/12/23,09:36:16,09,10,1, 11.9,1,1, -8.526, 10487.006, 361.698, 52788.431 23/12/23,09:36:16,10,10,1, 11.9,1,1, -8.526, 10486.952, 361.628, 52788.480 23/12/23,09:36:16,11,10,1, 11.9,1,1, -8.526, 10486.981, 361.705, 52788.487 23/12/23,09:36:16,12,10,1, 11.9,1,1, -8.526, 10486.982, 361.690, 52788.464 23/12/23,09:36:16,13,10,1, 11.9,1,1, -8.526, 10486.985, 361.662, 52788.452 23/12/23,09:36:16,14,10,1, 11.9,1,1, -8.526, 10487.001, 361.709, 52788.477 23/12/23,09:36:16,15,10,1, 11.9,1,1, -8.526, 10486.996, 361.653, 52788.462 23/12/23,09:36:16,16,10,1, 11.9,1,1, -8.526, 10486.992, 361.674, 52788.406 23/12/23,09:36:16,17,10,1, 11.9,1,1, -8.526, 10486.967, 361.653, 52788.484 23/12/23,09:36:16,18,10,1, 11.9,1,1, -8.526, 10486.989, 361.695, 52788.533 23/12/23,09:36:16,19,10,1, 11.9,1,1, -8.526, 10487.001, 361.683, 52788.471 23/12/23,09:36:17,00,10,1, 11.9,1,1, -8.527, 10486.997, 361.683, 52788.471 23/12/23,09:36:17,01,10,1, 11.9,1,1, -8.527, 10486.955, 361.687, 52788.498 23/12/23,09:36:17,02,10,1, 11.9,1,1, -8.527, 10486.995, 361.638, 52788.452 23/12/23,09:36:17,03,10,1, 11.9,1,1, -8.527, 10486.978, 361.721, 52788.440 23/12/23,09:36:17,04,10,1, 11.9,1,1, -8.527, 10486.977, 361.690, 52788.470 23/12/23,09:36:17,05,10,1, 11.9,1,1, -8.527, 10486.970, 361.681, 52788.520 23/12/23,09:36:17,06,10,1, 11.9,1,1, -8.527, 10486.972, 361.706, 52788.506 23/12/23,09:36:17,07,10,1, 11.9,1,1, -8.527, 10486.984, 361.718, 52788.459 23/12/23,09:36:17,08,10,1, 11.9,1,1, -8.527, 10486.979, 361.686, 52788.472 23/12/23,09:36:17,09,10,1, 11.9,1,1, -8.527, 10486.994, 361.715, 52788.327 23/12/23,09:36:17,10,10,1, 11.9,1,1, -8.527, 10486.958, 361.696, 52788.468 23/12/23,09:36:17,11,10,1, 11.9,1,1, -8.527, 10486.976, 361.700, 52788.453 23/12/23,09:36:17,12,10,1, 11.9,1,1, -8.527, 10486.993, 361.709, 52788.446 23/12/23,09:36:17,13,10,1, 11.9,1,1, -8.527, 10486.982, 361.708, 52788.572 23/12/23,09:36:17,14,10,1, 11.9,1,1, -8.527, 10486.987, 361.717, 52788.508 23/12/23,09:36:17,15,10,1, 11.9,1,1, -8.527, 10486.980, 361.698, 52788.496 23/12/23,09:36:17,16,10,1, 11.9,1,1, -8.527, 10486.970, 361.690, 52788.518 23/12/23,09:36:17,17,10,1, 11.9,1,1, -8.527, 10486.982, 361.662, 52788.428 23/12/23,09:36:17,18,10,1, 11.9,1,1, -8.527, 10486.987, 361.684, 52788.532 23/12/23,09:36:17,19,10,1, 11.9,1,1, -8.527, 10486.998, 361.700, 52788.505 23/12/23,09:36:18,00,10,1, 11.9,1,1, -8.525, 10486.997, 361.700, 52788.505 23/12/23,09:36:18,01,10,1, 11.9,1,1, -8.525, 10486.978, 361.677, 52788.399 23/12/23,09:36:18,02,10,1, 11.9,1,1, -8.525, 10486.986, 361.705, 52788.514 23/12/23,09:36:18,03,10,1, 11.9,1,1, -8.525, 10486.969, 361.674, 52788.386 23/12/23,09:36:18,04,10,1, 11.9,1,1, -8.525, 10486.989, 361.701, 52788.428 23/12/23,09:36:18,05,10,1, 11.9,1,1, -8.525, 10486.962, 361.725, 52788.505 23/12/23,09:36:18,06,10,1, 11.9,1,1, -8.525, 10486.988, 361.717, 52788.454 23/12/23,09:36:18,07,10,1, 11.9,1,1, -8.525, 10486.977, 361.686, 52788.491 23/12/23,09:36:18,08,10,1, 11.9,1,1, -8.525, 10486.986, 361.683, 52788.497 23/12/23,09:36:18,09,10,1, 11.9,1,1, -8.525, 10486.965, 361.723, 52788.473 23/12/23,09:36:18,10,10,1, 11.9,1,1, -8.525, 10486.969, 361.685, 52788.493 23/12/23,09:36:18,11,10,1, 11.9,1,1, -8.525, 10486.970, 361.726, 52788.517 23/12/23,09:36:18,12,10,1, 11.9,1,1, -8.525, 10486.980, 361.739, 52788.400 23/12/23,09:36:18,13,10,1, 11.9,1,1, -8.525, 10486.989, 361.726, 52788.527 23/12/23,09:36:18,14,10,1, 11.9,1,1, -8.525, 10486.980, 361.727, 52788.429 23/12/23,09:36:18,15,10,1, 11.9,1,1, -8.525, 10486.974, 361.719, 52788.475 23/12/23,09:36:18,16,10,1, 11.9,1,1, -8.525, 10486.952, 361.692, 52788.509 23/12/23,09:36:18,17,10,1, 11.9,1,1, -8.525, 10486.961, 361.710, 52788.537 23/12/23,09:36:18,18,10,1, 11.9,1,1, -8.525, 10486.967, 361.751, 52788.572 23/12/23,09:36:18,19,10,1, 11.9,1,1, -8.525, 10486.979, 361.709, 52788.459 23/12/23,09:36:19,00,12,1, 11.9,1,1, -8.528, 10486.972, 361.709, 52788.459 23/12/23,09:36:19,01,12,1, 11.9,1,1, -8.528, 10486.949, 361.690, 52788.507 23/12/23,09:36:19,02,12,1, 11.9,1,1, -8.528, 10486.994, 361.732, 52788.419 23/12/23,09:36:19,03,12,1, 11.9,1,1, -8.528, 10486.953, 361.751, 52788.527 23/12/23,09:36:19,04,12,1, 11.9,1,1, -8.528, 10486.969, 361.707, 52788.329 23/12/23,09:36:19,05,12,1, 11.9,1,1, -8.528, 10486.949, 361.737, 52788.548 23/12/23,09:36:19,06,12,1, 11.9,1,1, -8.528, 10486.936, 361.711, 52788.504 23/12/23,09:36:19,07,12,1, 11.9,1,1, -8.528, 10486.949, 361.712, 52788.523 23/12/23,09:36:19,08,12,1, 11.9,1,1, -8.528, 10486.974, 361.729, 52788.540 23/12/23,09:36:19,09,12,1, 11.9,1,1, -8.528, 10486.971, 361.722, 52788.579 23/12/23,09:36:19,10,12,1, 11.9,1,1, -8.528, 10486.972, 361.731, 52788.571 23/12/23,09:36:19,11,12,1, 11.9,1,1, -8.528, 10486.976, 361.716, 52788.482 23/12/23,09:36:19,12,12,1, 11.9,1,1, -8.528, 10486.954, 361.707, 52788.491 23/12/23,09:36:19,13,12,1, 11.9,1,1, -8.528, 10486.960, 361.725, 52788.518 23/12/23,09:36:19,14,12,1, 11.9,1,1, -8.528, 10486.950, 361.703, 52788.517 23/12/23,09:36:19,15,12,1, 11.9,1,1, -8.528, 10486.940, 361.667, 52788.433 23/12/23,09:36:19,16,12,1, 11.9,1,1, -8.528, 10486.956, 361.750, 52788.519 23/12/23,09:36:19,17,12,1, 11.9,1,1, -8.528, 10486.966, 361.720, 52788.520 23/12/23,09:36:19,18,12,1, 11.9,1,1, -8.528, 10486.943, 361.715, 52788.543 23/12/23,09:36:19,19,12,1, 11.9,1,1, -8.528, 10486.966, 361.734, 52788.535 23/12/23,09:36:20,00,11,1, 11.9,1,1, -8.530, 10486.964, 361.734, 52788.535 23/12/23,09:36:20,01,11,1, 11.9,1,1, -8.530, 10486.946, 361.724, 52788.485 23/12/23,09:36:20,02,11,1, 11.9,1,1, -8.530, 10486.977, 361.746, 52788.576 23/12/23,09:36:20,03,11,1, 11.9,1,1, -8.530, 10486.969, 361.764, 52788.356 23/12/23,09:36:20,04,11,1, 11.9,1,1, -8.530, 10487.007, 361.761, 52788.512 23/12/23,09:36:20,05,11,1, 11.9,1,1, -8.530, 10486.971, 361.707, 52788.447 23/12/23,09:36:20,06,11,1, 11.9,1,1, -8.530, 10486.974, 361.722, 52788.486 23/12/23,09:36:20,07,11,1, 11.9,1,1, -8.530, 10486.971, 361.740, 52788.525 23/12/23,09:36:20,08,11,1, 11.9,1,1, -8.530, 10486.968, 361.724, 52788.482 23/12/23,09:36:20,09,11,1, 11.9,1,1, -8.530, 10486.948, 361.712, 52788.516 23/12/23,09:36:20,10,11,1, 11.9,1,1, -8.530, 10486.947, 361.712, 52788.456 23/12/23,09:36:20,11,11,1, 11.9,1,1, -8.530, 10486.946, 361.701, 52788.532 23/12/23,09:36:20,12,11,1, 11.9,1,1, -8.530, 10486.966, 361.756, 52788.610 23/12/23,09:36:20,13,11,1, 11.9,1,1, -8.530, 10486.973, 361.749, 52788.500 23/12/23,09:36:20,14,11,1, 11.9,1,1, -8.530, 10486.966, 361.754, 52788.534 23/12/23,09:36:20,15,11,1, 11.9,1,1, -8.530, 10486.957, 361.753, 52788.513 23/12/23,09:36:20,16,11,1, 11.9,1,1, -8.530, 10486.948, 361.747, 52788.562 23/12/23,09:36:20,17,11,1, 11.9,1,1, -8.530, 10486.950, 361.733, 52788.474 23/12/23,09:36:20,18,11,1, 11.9,1,1, -8.530, 10486.977, 361.741, 52788.492 23/12/23,09:36:20,19,11,1, 11.9,1,1, -8.530, 10486.951, 361.735, 52788.569 23/12/23,09:36:21,00,10,1, 11.9,1,1, -8.524, 10486.947, 361.735, 52788.569 23/12/23,09:36:21,01,10,1, 11.9,1,1, -8.524, 10486.945, 361.750, 52788.562 23/12/23,09:36:21,02,10,1, 11.9,1,1, -8.524, 10486.953, 361.727, 52788.510 23/12/23,09:36:21,03,10,1, 11.9,1,1, -8.524, 10486.987, 361.772, 52788.526 23/12/23,09:36:21,04,10,1, 11.9,1,1, -8.524, 10486.947, 361.727, 52788.478 23/12/23,09:36:21,05,10,1, 11.9,1,1, -8.524, 10486.923, 361.766, 52788.597 23/12/23,09:36:21,06,10,1, 11.9,1,1, -8.524, 10486.951, 361.784, 52788.565 23/12/23,09:36:21,07,10,1, 11.9,1,1, -8.524, 10486.922, 361.715, 52788.470 23/12/23,09:36:21,08,10,1, 11.9,1,1, -8.524, 10486.909, 361.754, 52788.539 23/12/23,09:36:21,09,10,1, 11.9,1,1, -8.524, 10486.938, 361.744, 52788.525 23/12/23,09:36:21,10,10,1, 11.9,1,1, -8.524, 10486.947, 361.753, 52788.540 23/12/23,09:36:21,11,10,1, 11.9,1,1, -8.524, 10486.956, 361.764, 52788.602 23/12/23,09:36:21,12,10,1, 11.9,1,1, -8.524, 10486.962, 361.742, 52788.564 23/12/23,09:36:21,13,10,1, 11.9,1,1, -8.524, 10486.932, 361.736, 52788.583 23/12/23,09:36:21,14,10,1, 11.9,1,1, -8.524, 10486.934, 361.773, 52788.552 23/12/23,09:36:21,15,10,1, 11.9,1,1, -8.524, 10486.932, 361.742, 52788.504 23/12/23,09:36:21,16,10,1, 11.9,1,1, -8.524, 10486.940, 361.740, 52788.505 23/12/23,09:36:21,17,10,1, 11.9,1,1, -8.524, 10486.931, 361.761, 52788.546 23/12/23,09:36:21,18,10,1, 11.9,1,1, -8.524, 10486.936, 361.748, 52788.477 23/12/23,09:36:21,19,10,1, 11.9,1,1, -8.524, 10486.963, 361.786, 52788.744 23/12/23,09:36:22,00,11,1, 11.9,1,1, -8.527, 10486.956, 361.786, 52788.744 23/12/23,09:36:22,01,11,1, 11.9,1,1, -8.527, 10486.939, 361.739, 52788.471 23/12/23,09:36:22,02,11,1, 11.9,1,1, -8.527, 10486.962, 361.730, 52788.243 23/12/23,09:36:22,03,11,1, 11.9,1,1, -8.527, 10486.938, 361.773, 52788.491 23/12/23,09:36:22,04,11,1, 11.9,1,1, -8.527, 10486.909, 361.762, 52788.527 23/12/23,09:36:22,05,11,1, 11.9,1,1, -8.527, 10486.931, 361.770, 52788.597 23/12/23,09:36:22,06,11,1, 11.9,1,1, -8.527, 10486.916, 361.728, 52788.486 23/12/23,09:36:22,07,11,1, 11.9,1,1, -8.527, 10486.928, 361.683, 52788.258 23/12/23,09:36:22,08,11,1, 11.9,1,1, -8.527, 10486.915, 361.720, 52788.429 23/12/23,09:36:22,09,11,1, 11.9,1,1, -8.527, 10486.928, 361.778, 52788.527 23/12/23,09:36:22,10,11,1, 11.9,1,1, -8.527, 10486.923, 361.781, 52788.549 23/12/23,09:36:22,11,11,1, 11.9,1,1, -8.527, 10486.923, 361.743, 52788.475 23/12/23,09:36:22,12,11,1, 11.9,1,1, -8.527, 10486.930, 361.748, 52788.530 23/12/23,09:36:22,13,11,1, 11.9,1,1, -8.527, 10486.923, 361.745, 52788.578 23/12/23,09:36:22,14,11,1, 11.9,1,1, -8.527, 10486.893, 361.728, 52788.580 23/12/23,09:36:22,15,11,1, 11.9,1,1, -8.527, 10486.928, 361.769, 52788.546 23/12/23,09:36:22,16,11,1, 11.9,1,1, -8.527, 10486.936, 361.749, 52788.521 23/12/23,09:36:22,17,11,1, 11.9,1,1, -8.527, 10486.935, 361.782, 52788.557 23/12/23,09:36:22,18,11,1, 11.9,1,1, -8.527, 10486.929, 361.766, 52788.569 23/12/23,09:36:22,19,11,1, 11.9,1,1, -8.527, 10486.942, 361.768, 52788.601 23/12/23,09:36:23,00,12,1, 11.9,1,1, -8.527, 10486.939, 361.768, 52788.601 23/12/23,09:36:23,01,12,1, 11.9,1,1, -8.527, 10486.931, 361.781, 52788.557 23/12/23,09:36:23,02,12,1, 11.9,1,1, -8.527, 10486.928, 361.740, 52788.530 23/12/23,09:36:23,03,12,1, 11.9,1,1, -8.527, 10486.891, 361.736, 52788.541 23/12/23,09:36:23,04,12,1, 11.9,1,1, -8.527, 10486.922, 361.769, 52788.548 23/12/23,09:36:23,05,12,1, 11.9,1,1, -8.527, 10486.918, 361.787, 52788.554 23/12/23,09:36:23,06,12,1, 11.9,1,1, -8.527, 10486.912, 361.744, 52788.565 23/12/23,09:36:23,07,12,1, 11.9,1,1, -8.527, 10486.923, 361.747, 52788.524 23/12/23,09:36:23,08,12,1, 11.9,1,1, -8.527, 10486.923, 361.752, 52788.538 23/12/23,09:36:23,09,12,1, 11.9,1,1, -8.527, 10486.921, 361.758, 52788.530 23/12/23,09:36:23,10,12,1, 11.9,1,1, -8.527, 10486.915, 361.793, 52788.550 23/12/23,09:36:23,11,12,1, 11.9,1,1, -8.527, 10486.919, 361.733, 52788.562 23/12/23,09:36:23,12,12,1, 11.9,1,1, -8.527, 10486.893, 361.715, 52788.560 23/12/23,09:36:23,13,12,1, 11.9,1,1, -8.527, 10486.923, 361.773, 52788.525 23/12/23,09:36:23,14,12,1, 11.9,1,1, -8.527, 10486.883, 361.753, 52788.548 23/12/23,09:36:23,15,12,1, 11.9,1,1, -8.527, 10486.882, 361.816, 52788.607 23/12/23,09:36:23,16,12,1, 11.9,1,1, -8.527, 10486.934, 361.777, 52788.613 23/12/23,09:36:23,17,12,1, 11.9,1,1, -8.527, 10486.898, 361.759, 52788.458 23/12/23,09:36:23,18,12,1, 11.9,1,1, -8.527, 10486.906, 361.789, 52788.501 23/12/23,09:36:23,19,12,1, 11.9,1,1, -8.527, 10486.883, 361.723, 52788.458 23/12/23,09:36:24,00,12,1, 11.9,1,1, -8.529, 10486.881, 361.723, 52788.458 23/12/23,09:36:24,01,12,1, 11.9,1,1, -8.529, 10486.910, 361.779, 52788.533 23/12/23,09:36:24,02,12,1, 11.9,1,1, -8.529, 10486.871, 361.746, 52788.490 23/12/23,09:36:24,03,12,1, 11.9,1,1, -8.529, 10486.876, 361.748, 52788.523 23/12/23,09:36:24,04,12,1, 11.9,1,1, -8.529, 10486.881, 361.728, 52788.518 23/12/23,09:36:24,05,12,1, 11.9,1,1, -8.529, 10486.883, 361.750, 52788.512 23/12/23,09:36:24,06,12,1, 11.9,1,1, -8.529, 10486.859, 361.737, 52788.530 23/12/23,09:36:24,07,12,1, 11.9,1,1, -8.529, 10486.888, 361.723, 52788.482 23/12/23,09:36:24,08,12,1, 11.9,1,1, -8.529, 10486.861, 361.748, 52788.543 23/12/23,09:36:24,09,12,1, 11.9,1,1, -8.529, 10486.878, 361.749, 52788.546 23/12/23,09:36:24,10,12,1, 11.9,1,1, -8.529, 10486.892, 361.739, 52788.546 23/12/23,09:36:24,11,12,1, 11.9,1,1, -8.529, 10486.894, 361.778, 52788.644 23/12/23,09:36:24,12,12,1, 11.9,1,1, -8.529, 10486.882, 361.707, 52788.511 23/12/23,09:36:24,13,12,1, 11.9,1,1, -8.529, 10486.878, 361.704, 52788.533 23/12/23,09:36:24,14,12,1, 11.9,1,1, -8.529, 10486.881, 361.736, 52788.484 23/12/23,09:36:24,15,12,1, 11.9,1,1, -8.529, 10486.894, 361.782, 52788.518 23/12/23,09:36:24,16,12,1, 11.9,1,1, -8.529, 10486.870, 361.758, 52788.485 23/12/23,09:36:24,17,12,1, 11.9,1,1, -8.529, 10486.876, 361.760, 52788.571 23/12/23,09:36:24,18,12,1, 11.9,1,1, -8.529, 10486.895, 361.771, 52788.545 23/12/23,09:36:24,19,12,1, 11.9,1,1, -8.529, 10486.885, 361.785, 52788.600 23/12/23,09:36:25,00,11,1, 11.9,1,1, -8.528, 10486.881, 361.785, 52788.600 23/12/23,09:36:25,01,11,1, 11.9,1,1, -8.528, 10486.878, 361.747, 52788.492 23/12/23,09:36:25,02,11,1, 11.9,1,1, -8.528, 10486.863, 361.731, 52788.596 23/12/23,09:36:25,03,11,1, 11.9,1,1, -8.528, 10486.865, 361.741, 52788.553 23/12/23,09:36:25,04,11,1, 11.9,1,1, -8.528, 10486.889, 361.763, 52788.580 23/12/23,09:36:25,05,11,1, 11.9,1,1, -8.528, 10486.874, 361.761, 52788.518 23/12/23,09:36:25,06,11,1, 11.9,1,1, -8.528, 10486.850, 361.761, 52788.567 23/12/23,09:36:25,07,11,1, 11.9,1,1, -8.528, 10486.855, 361.719, 52788.557 23/12/23,09:36:25,08,11,1, 11.9,1,1, -8.528, 10486.855, 361.728, 52788.576 23/12/23,09:36:25,09,11,1, 11.9,1,1, -8.528, 10486.885, 361.746, 52788.528 23/12/23,09:36:25,10,11,1, 11.9,1,1, -8.528, 10486.862, 361.771, 52788.560 23/12/23,09:36:25,11,11,1, 11.9,1,1, -8.528, 10486.825, 361.774, 52788.493 23/12/23,09:36:25,12,11,1, 11.9,1,1, -8.528, 10486.850, 361.811, 52788.591 23/12/23,09:36:25,13,11,1, 11.9,1,1, -8.528, 10486.883, 361.785, 52788.586 23/12/23,09:36:25,14,11,1, 11.9,1,1, -8.528, 10486.849, 361.760, 52788.483 23/12/23,09:36:25,15,11,1, 11.9,1,1, -8.528, 10486.856, 361.769, 52788.602 23/12/23,09:36:25,16,11,1, 11.9,1,1, -8.528, 10486.872, 361.784, 52788.611 23/12/23,09:36:25,17,11,1, 11.9,1,1, -8.528, 10486.873, 361.797, 52788.581 23/12/23,09:36:25,18,11,1, 11.9,1,1, -8.528, 10486.861, 361.814, 52788.570 23/12/23,09:36:25,19,11,1, 11.9,1,1, -8.528, 10486.857, 361.735, 52788.572 23/12/23,09:36:26,00,11,1, 11.9,1,1, -8.527, 10486.856, 361.735, 52788.572 23/12/23,09:36:26,01,11,1, 11.9,1,1, -8.527, 10486.856, 361.812, 52788.619 23/12/23,09:36:26,02,11,1, 11.9,1,1, -8.527, 10486.856, 361.806, 52788.578 23/12/23,09:36:26,03,11,1, 11.9,1,1, -8.527, 10486.851, 361.812, 52788.644 23/12/23,09:36:26,04,11,1, 11.9,1,1, -8.527, 10486.830, 361.777, 52788.622 23/12/23,09:36:26,05,11,1, 11.9,1,1, -8.527, 10486.851, 361.761, 52788.591 23/12/23,09:36:26,06,11,1, 11.9,1,1, -8.527, 10486.860, 361.794, 52788.632 23/12/23,09:36:26,07,11,1, 11.9,1,1, -8.527, 10486.831, 361.803, 52788.555 23/12/23,09:36:26,08,11,1, 11.9,1,1, -8.527, 10486.837, 361.808, 52788.545 23/12/23,09:36:26,09,11,1, 11.9,1,1, -8.527, 10486.818, 361.771, 52788.545 23/12/23,09:36:26,10,11,1, 11.9,1,1, -8.527, 10486.822, 361.770, 52788.576 23/12/23,09:36:26,11,11,1, 11.9,1,1, -8.527, 10486.846, 361.803, 52788.546 23/12/23,09:36:26,12,11,1, 11.9,1,1, -8.527, 10486.837, 361.841, 52788.624 23/12/23,09:36:26,13,11,1, 11.9,1,1, -8.527, 10486.834, 361.813, 52788.646 23/12/23,09:36:26,14,11,1, 11.9,1,1, -8.527, 10486.822, 361.800, 52788.597 23/12/23,09:36:26,15,11,1, 11.9,1,1, -8.527, 10486.830, 361.762, 52788.550 23/12/23,09:36:26,16,11,1, 11.9,1,1, -8.527, 10486.837, 361.797, 52788.563 23/12/23,09:36:26,17,11,1, 11.9,1,1, -8.527, 10486.825, 361.815, 52788.580 23/12/23,09:36:26,18,11,1, 11.9,1,1, -8.527, 10486.812, 361.802, 52788.606 23/12/23,09:36:26,19,11,1, 11.9,1,1, -8.527, 10486.789, 361.792, 52788.531 23/12/23,09:36:27,00,11,1, 11.9,1,1, -8.527, 10486.780, 361.792, 52788.531 23/12/23,09:36:27,01,11,1, 11.9,1,1, -8.527, 10486.817, 361.787, 52788.494 23/12/23,09:36:27,02,11,1, 11.9,1,1, -8.527, 10486.813, 361.804, 52788.567 23/12/23,09:36:27,03,11,1, 11.9,1,1, -8.527, 10486.786, 361.751, 52788.535 23/12/23,09:36:27,04,11,1, 11.9,1,1, -8.527, 10486.801, 361.768, 52788.581 23/12/23,09:36:27,05,11,1, 11.9,1,1, -8.527, 10486.827, 361.813, 52788.633 23/12/23,09:36:27,06,11,1, 11.9,1,1, -8.527, 10486.802, 361.778, 52788.566 23/12/23,09:36:27,07,11,1, 11.9,1,1, -8.527, 10486.789, 361.828, 52788.550 23/12/23,09:36:27,08,11,1, 11.9,1,1, -8.527, 10486.789, 361.754, 52788.562 23/12/23,09:36:27,09,11,1, 11.9,1,1, -8.527, 10486.797, 361.802, 52788.595 23/12/23,09:36:27,10,11,1, 11.9,1,1, -8.527, 10486.800, 361.802, 52788.513 23/12/23,09:36:27,11,11,1, 11.9,1,1, -8.527, 10486.799, 361.785, 52788.518 23/12/23,09:36:27,12,11,1, 11.9,1,1, -8.527, 10486.806, 361.799, 52788.546 23/12/23,09:36:27,13,11,1, 11.9,1,1, -8.527, 10486.803, 361.786, 52788.459 23/12/23,09:36:27,14,11,1, 11.9,1,1, -8.527, 10486.790, 361.761, 52788.486 23/12/23,09:36:27,15,11,1, 11.9,1,1, -8.527, 10486.775, 361.793, 52788.574 23/12/23,09:36:27,16,11,1, 11.9,1,1, -8.527, 10486.782, 361.792, 52788.568 23/12/23,09:36:27,17,11,1, 11.9,1,1, -8.527, 10486.774, 361.797, 52788.543 23/12/23,09:36:27,18,11,1, 11.9,1,1, -8.527, 10486.798, 361.777, 52788.499 23/12/23,09:36:27,19,11,1, 11.9,1,1, -8.527, 10486.795, 361.774, 52788.532 23/12/23,09:36:28,00,11,1, 11.9,1,1, -8.526, 10486.789, 361.774, 52788.532 23/12/23,09:36:28,01,11,1, 11.9,1,1, -8.526, 10486.804, 361.798, 52788.711 23/12/23,09:36:28,02,11,1, 11.9,1,1, -8.526, 10486.761, 361.801, 52788.578 23/12/23,09:36:28,03,11,1, 11.9,1,1, -8.526, 10486.811, 361.828, 52788.594 23/12/23,09:36:28,04,11,1, 11.9,1,1, -8.526, 10486.776, 361.803, 52788.583 23/12/23,09:36:28,05,11,1, 11.9,1,1, -8.526, 10486.767, 361.764, 52788.554 23/12/23,09:36:28,06,11,1, 11.9,1,1, -8.526, 10486.790, 361.814, 52788.561 23/12/23,09:36:28,07,11,1, 11.9,1,1, -8.526, 10486.785, 361.825, 52788.586 23/12/23,09:36:28,08,11,1, 11.9,1,1, -8.526, 10486.794, 361.795, 52788.537 23/12/23,09:36:28,09,11,1, 11.9,1,1, -8.526, 10486.805, 361.839, 52788.620 23/12/23,09:36:28,10,11,1, 11.9,1,1, -8.526, 10486.774, 361.808, 52788.541 23/12/23,09:36:28,11,11,1, 11.9,1,1, -8.526, 10486.795, 361.802, 52788.570 23/12/23,09:36:28,12,11,1, 11.9,1,1, -8.526, 10486.770, 361.814, 52788.542 23/12/23,09:36:28,13,11,1, 11.9,1,1, -8.526, 10486.764, 361.787, 52788.527 23/12/23,09:36:28,14,11,1, 11.9,1,1, -8.526, 10486.763, 361.809, 52788.542 23/12/23,09:36:28,15,11,1, 11.9,1,1, -8.526, 10486.769, 361.760, 52788.438 23/12/23,09:36:28,16,11,1, 11.9,1,1, -8.526, 10486.776, 361.807, 52788.432 23/12/23,09:36:28,17,11,1, 11.9,1,1, -8.526, 10486.784, 361.832, 52788.583 23/12/23,09:36:28,18,11,1, 11.9,1,1, -8.526, 10486.793, 361.841, 52788.591 23/12/23,09:36:28,19,11,1, 11.9,1,1, -8.526, 10486.793, 361.843, 52788.568 23/12/23,09:36:29,00,11,1, 12.0,1,1, -8.528, 10486.789, 361.843, 52788.568 23/12/23,09:36:29,01,11,1, 12.0,1,1, -8.528, 10486.759, 361.818, 52788.535 23/12/23,09:36:29,02,11,1, 12.0,1,1, -8.528, 10486.764, 361.858, 52788.612 23/12/23,09:36:29,03,11,1, 12.0,1,1, -8.528, 10486.758, 361.835, 52788.526 23/12/23,09:36:29,04,11,1, 12.0,1,1, -8.528, 10486.774, 361.818, 52788.484 23/12/23,09:36:29,05,11,1, 12.0,1,1, -8.528, 10486.729, 361.803, 52788.520 23/12/23,09:36:29,06,11,1, 12.0,1,1, -8.528, 10486.742, 361.789, 52788.473 23/12/23,09:36:29,07,11,1, 12.0,1,1, -8.528, 10486.754, 361.806, 52788.445 23/12/23,09:36:29,08,11,1, 12.0,1,1, -8.528, 10486.737, 361.820, 52788.519 23/12/23,09:36:29,09,11,1, 12.0,1,1, -8.528, 10486.744, 361.820, 52788.533 23/12/23,09:36:29,10,11,1, 12.0,1,1, -8.528, 10486.769, 361.858, 52788.543 23/12/23,09:36:29,11,11,1, 12.0,1,1, -8.528, 10486.753, 361.819, 52788.615 23/12/23,09:36:29,12,11,1, 12.0,1,1, -8.528, 10486.780, 361.845, 52788.610 23/12/23,09:36:29,13,11,1, 12.0,1,1, -8.528, 10486.758, 361.819, 52788.517 23/12/23,09:36:29,14,11,1, 12.0,1,1, -8.528, 10486.741, 361.782, 52788.500 23/12/23,09:36:29,15,11,1, 12.0,1,1, -8.528, 10486.757, 361.801, 52788.448 23/12/23,09:36:29,16,11,1, 12.0,1,1, -8.528, 10486.752, 361.844, 52788.564 23/12/23,09:36:29,17,11,1, 12.0,1,1, -8.528, 10486.756, 361.836, 52788.598 23/12/23,09:36:29,18,11,1, 12.0,1,1, -8.528, 10486.754, 361.817, 52788.532 23/12/23,09:36:29,19,11,1, 12.0,1,1, -8.528, 10486.762, 361.868, 52788.568 23/12/23,09:36:30,00,10,1, 11.9,1,1, -8.528, 10486.755, 361.868, 52788.568 23/12/23,09:36:30,01,10,1, 11.9,1,1, -8.528, 10486.765, 361.847, 52788.538 23/12/23,09:36:30,02,10,1, 11.9,1,1, -8.528, 10486.749, 361.849, 52788.524 23/12/23,09:36:30,03,10,1, 11.9,1,1, -8.528, 10486.747, 361.823, 52788.563 23/12/23,09:36:30,04,10,1, 11.9,1,1, -8.528, 10486.741, 361.825, 52788.516 23/12/23,09:36:30,05,10,1, 11.9,1,1, -8.528, 10486.750, 361.831, 52788.517 23/12/23,09:36:30,06,10,1, 11.9,1,1, -8.528, 10486.724, 361.805, 52788.540 23/12/23,09:36:30,07,10,1, 11.9,1,1, -8.528, 10486.748, 361.826, 52788.459 23/12/23,09:36:30,08,10,1, 11.9,1,1, -8.528, 10486.754, 361.814, 52788.511 23/12/23,09:36:30,09,10,1, 11.9,1,1, -8.528, 10486.725, 361.835, 52788.568 23/12/23,09:36:30,10,10,1, 11.9,1,1, -8.528, 10486.747, 361.805, 52788.503 23/12/23,09:36:30,11,10,1, 11.9,1,1, -8.528, 10486.781, 361.856, 52788.479 23/12/23,09:36:30,12,10,1, 11.9,1,1, -8.528, 10486.739, 361.829, 52788.524 23/12/23,09:36:30,13,10,1, 11.9,1,1, -8.528, 10486.755, 361.818, 52788.556 23/12/23,09:36:30,14,10,1, 11.9,1,1, -8.528, 10486.755, 361.852, 52788.593 23/12/23,09:36:30,15,10,1, 11.9,1,1, -8.528, 10486.711, 361.822, 52788.522 23/12/23,09:36:30,16,10,1, 11.9,1,1, -8.528, 10486.737, 361.842, 52788.533 23/12/23,09:36:30,17,10,1, 11.9,1,1, -8.528, 10486.734, 361.832, 52788.496 23/12/23,09:36:30,18,10,1, 11.9,1,1, -8.528, 10486.752, 361.864, 52788.608 23/12/23,09:36:30,19,10,1, 11.9,1,1, -8.528, 10486.744, 361.818, 52788.455 23/12/23,09:36:31,00,10,1, 11.9,1,1, -8.527, 10486.739, 361.818, 52788.455 23/12/23,09:36:31,01,10,1, 11.9,1,1, -8.527, 10486.740, 361.815, 52788.488 23/12/23,09:36:31,02,10,1, 11.9,1,1, -8.527, 10486.724, 361.804, 52788.487 23/12/23,09:36:31,03,10,1, 11.9,1,1, -8.527, 10486.745, 361.797, 52788.545 23/12/23,09:36:31,04,10,1, 11.9,1,1, -8.527, 10486.750, 361.810, 52788.542 23/12/23,09:36:31,05,10,1, 11.9,1,1, -8.527, 10486.754, 361.883, 52788.610 23/12/23,09:36:31,06,10,1, 11.9,1,1, -8.527, 10486.764, 361.861, 52788.599 23/12/23,09:36:31,07,10,1, 11.9,1,1, -8.527, 10486.705, 361.829, 52788.544 23/12/23,09:36:31,08,10,1, 11.9,1,1, -8.527, 10486.719, 361.818, 52788.602 23/12/23,09:36:31,09,10,1, 11.9,1,1, -8.527, 10486.717, 361.816, 52788.523 23/12/23,09:36:31,10,10,1, 11.9,1,1, -8.527, 10486.733, 361.891, 52788.567 23/12/23,09:36:31,11,10,1, 11.9,1,1, -8.527, 10486.739, 361.858, 52788.529 23/12/23,09:36:31,12,10,1, 11.9,1,1, -8.527, 10486.726, 361.871, 52788.588 23/12/23,09:36:31,13,10,1, 11.9,1,1, -8.527, 10486.720, 361.839, 52788.489 23/12/23,09:36:31,14,10,1, 11.9,1,1, -8.527, 10486.725, 361.849, 52788.567 23/12/23,09:36:31,15,10,1, 11.9,1,1, -8.527, 10486.725, 361.866, 52788.518 23/12/23,09:36:31,16,10,1, 11.9,1,1, -8.527, 10486.742, 361.895, 52788.544 23/12/23,09:36:31,17,10,1, 11.9,1,1, -8.527, 10486.695, 361.836, 52788.535 23/12/23,09:36:31,18,10,1, 11.9,1,1, -8.527, 10486.704, 361.852, 52788.521 23/12/23,09:36:31,19,10,1, 11.9,1,1, -8.527, 10486.735, 361.857, 52788.504 23/12/23,09:36:32,00,10,1, 11.8,1,1, -8.529, 10486.730, 361.857, 52788.504 23/12/23,09:36:32,01,10,1, 11.8,1,1, -8.529, 10486.685, 361.846, 52788.538 23/12/23,09:36:32,02,10,1, 11.8,1,1, -8.529, 10486.713, 361.866, 52788.633 23/12/23,09:36:32,03,10,1, 11.8,1,1, -8.529, 10486.722, 361.898, 52788.595 23/12/23,09:36:32,04,10,1, 11.8,1,1, -8.529, 10486.704, 361.838, 52788.570 23/12/23,09:36:32,05,10,1, 11.8,1,1, -8.529, 10486.692, 361.890, 52788.622 23/12/23,09:36:32,06,10,1, 11.8,1,1, -8.529, 10486.711, 361.867, 52788.594 23/12/23,09:36:32,07,10,1, 11.8,1,1, -8.529, 10486.690, 361.877, 52788.552 23/12/23,09:36:32,08,10,1, 11.8,1,1, -8.529, 10486.716, 361.886, 52788.636 23/12/23,09:36:32,09,10,1, 11.8,1,1, -8.529, 10486.697, 361.869, 52788.573 23/12/23,09:36:32,10,10,1, 11.8,1,1, -8.529, 10486.702, 361.904, 52788.603 23/12/23,09:36:32,11,10,1, 11.8,1,1, -8.529, 10486.721, 361.851, 52788.555 23/12/23,09:36:32,12,10,1, 11.8,1,1, -8.529, 10486.721, 361.898, 52788.591 23/12/23,09:36:32,13,10,1, 11.8,1,1, -8.529, 10486.715, 361.902, 52788.614 23/12/23,09:36:32,14,10,1, 11.8,1,1, -8.529, 10486.746, 361.916, 52788.572 23/12/23,09:36:32,15,10,1, 11.8,1,1, -8.529, 10486.737, 361.865, 52788.515 23/12/23,09:36:32,16,10,1, 11.8,1,1, -8.529, 10486.711, 361.888, 52788.560 23/12/23,09:36:32,17,10,1, 11.8,1,1, -8.529, 10486.722, 361.892, 52788.605 23/12/23,09:36:32,18,10,1, 11.8,1,1, -8.529, 10486.724, 361.892, 52788.651 23/12/23,09:36:32,19,10,1, 11.8,1,1, -8.529, 10486.708, 361.902, 52788.511 23/12/23,09:36:33,00,10,1, 11.8,1,1, -8.532, 10486.705, 361.902, 52788.511 23/12/23,09:36:33,01,10,1, 11.8,1,1, -8.532, 10486.714, 361.883, 52788.609 23/12/23,09:36:33,02,10,1, 11.8,1,1, -8.532, 10486.713, 361.892, 52788.574 23/12/23,09:36:33,03,10,1, 11.8,1,1, -8.532, 10486.700, 361.887, 52788.607 23/12/23,09:36:33,04,10,1, 11.8,1,1, -8.532, 10486.706, 361.884, 52788.546 23/12/23,09:36:33,05,10,1, 11.8,1,1, -8.532, 10486.691, 361.882, 52788.559 23/12/23,09:36:33,06,10,1, 11.8,1,1, -8.532, 10486.690, 361.881, 52788.591 23/12/23,09:36:33,07,10,1, 11.8,1,1, -8.532, 10486.689, 361.879, 52788.696 23/12/23,09:36:33,08,10,1, 11.8,1,1, -8.532, 10486.685, 361.862, 52788.530 23/12/23,09:36:33,09,10,1, 11.8,1,1, -8.532, 10486.695, 361.889, 52788.550 23/12/23,09:36:33,10,10,1, 11.8,1,1, -8.532, 10486.681, 361.868, 52788.493 23/12/23,09:36:33,11,10,1, 11.8,1,1, -8.532, 10486.685, 361.884, 52788.590 23/12/23,09:36:33,12,10,1, 11.8,1,1, -8.532, 10486.697, 361.922, 52788.618 23/12/23,09:36:33,13,10,1, 11.8,1,1, -8.532, 10486.674, 361.918, 52788.547 23/12/23,09:36:33,14,10,1, 11.8,1,1, -8.532, 10486.673, 361.911, 52788.537 23/12/23,09:36:33,15,10,1, 11.8,1,1, -8.532, 10486.673, 361.892, 52788.549 23/12/23,09:36:33,16,10,1, 11.8,1,1, -8.532, 10486.669, 361.907, 52788.572 23/12/23,09:36:33,17,10,1, 11.8,1,1, -8.532, 10486.684, 361.912, 52788.612 23/12/23,09:36:33,18,10,1, 11.8,1,1, -8.532, 10486.654, 361.877, 52788.481 23/12/23,09:36:33,19,10,1, 11.8,1,1, -8.532, 10486.664, 361.917, 52788.583 23/12/23,09:36:34,00,10,1, 11.9,1,1, -8.527, 10486.664, 361.917, 52788.583 23/12/23,09:36:34,01,10,1, 11.9,1,1, -8.527, 10486.649, 361.902, 52788.561 23/12/23,09:36:34,02,10,1, 11.9,1,1, -8.527, 10486.656, 361.884, 52788.536 23/12/23,09:36:34,03,10,1, 11.9,1,1, -8.527, 10486.683, 361.872, 52788.464 23/12/23,09:36:34,04,10,1, 11.9,1,1, -8.527, 10486.656, 361.914, 52788.613 23/12/23,09:36:34,05,10,1, 11.9,1,1, -8.527, 10486.658, 361.894, 52788.541 23/12/23,09:36:34,06,10,1, 11.9,1,1, -8.527, 10486.649, 361.888, 52788.526 23/12/23,09:36:34,07,10,1, 11.9,1,1, -8.527, 10486.689, 361.908, 52788.601 23/12/23,09:36:34,08,10,1, 11.9,1,1, -8.527, 10486.657, 361.897, 52788.607 23/12/23,09:36:34,09,10,1, 11.9,1,1, -8.527, 10486.658, 361.885, 52788.608 23/12/23,09:36:34,10,10,1, 11.9,1,1, -8.527, 10486.660, 361.903, 52788.600 23/12/23,09:36:34,11,10,1, 11.9,1,1, -8.527, 10486.649, 361.889, 52788.537 23/12/23,09:36:34,12,10,1, 11.9,1,1, -8.527, 10486.651, 361.925, 52788.597 23/12/23,09:36:34,13,10,1, 11.9,1,1, -8.527, 10486.649, 361.913, 52788.578 23/12/23,09:36:34,14,10,1, 11.9,1,1, -8.527, 10486.669, 361.900, 52788.469 23/12/23,09:36:34,15,10,1, 11.9,1,1, -8.527, 10486.653, 361.913, 52788.561 23/12/23,09:36:34,16,10,1, 11.9,1,1, -8.527, 10486.634, 361.895, 52788.591 23/12/23,09:36:34,17,10,1, 11.9,1,1, -8.527, 10486.664, 361.921, 52788.543 23/12/23,09:36:34,18,10,1, 11.9,1,1, -8.527, 10486.667, 361.910, 52788.543 23/12/23,09:36:34,19,10,1, 11.9,1,1, -8.527, 10486.673, 361.899, 52788.601 23/12/23,09:36:35,00,10,1, 11.9,1,1, -8.527, 10486.672, 361.899, 52788.601 23/12/23,09:36:35,01,10,1, 11.9,1,1, -8.527, 10486.684, 361.909, 52788.549 23/12/23,09:36:35,02,10,1, 11.9,1,1, -8.527, 10486.623, 361.927, 52788.564 23/12/23,09:36:35,03,10,1, 11.9,1,1, -8.527, 10486.668, 361.938, 52788.550 23/12/23,09:36:35,04,10,1, 11.9,1,1, -8.527, 10486.637, 361.942, 52788.643 23/12/23,09:36:35,05,10,1, 11.9,1,1, -8.527, 10486.634, 361.918, 52788.607 23/12/23,09:36:35,06,10,1, 11.9,1,1, -8.527, 10486.664, 361.934, 52788.597 23/12/23,09:36:35,07,10,1, 11.9,1,1, -8.527, 10486.638, 361.919, 52788.737 23/12/23,09:36:35,08,10,1, 11.9,1,1, -8.527, 10486.646, 361.905, 52788.622 23/12/23,09:36:35,09,10,1, 11.9,1,1, -8.527, 10486.596, 361.913, 52788.633 23/12/23,09:36:35,10,10,1, 11.9,1,1, -8.527, 10486.630, 361.891, 52788.569 23/12/23,09:36:35,11,10,1, 11.9,1,1, -8.527, 10486.625, 361.888, 52788.563 23/12/23,09:36:35,12,10,1, 11.9,1,1, -8.527, 10486.634, 361.920, 52788.609 23/12/23,09:36:35,13,10,1, 11.9,1,1, -8.527, 10486.651, 361.934, 52788.612 23/12/23,09:36:35,14,10,1, 11.9,1,1, -8.527, 10486.608, 361.921, 52788.565 23/12/23,09:36:35,15,10,1, 11.9,1,1, -8.527, 10486.614, 361.892, 52788.568 23/12/23,09:36:35,16,10,1, 11.9,1,1, -8.527, 10486.655, 361.942, 52788.576 23/12/23,09:36:35,17,10,1, 11.9,1,1, -8.527, 10486.611, 361.900, 52788.577 23/12/23,09:36:35,18,10,1, 11.9,1,1, -8.527, 10486.619, 361.904, 52788.587 23/12/23,09:36:35,19,10,1, 11.9,1,1, -8.527, 10486.636, 361.884, 52788.518 23/12/23,09:36:36,00,10,1, 12.0,1,1, -8.531, 10486.630, 361.884, 52788.518 23/12/23,09:36:36,01,10,1, 12.0,1,1, -8.531, 10486.604, 361.890, 52788.556 23/12/23,09:36:36,02,10,1, 12.0,1,1, -8.531, 10486.630, 361.892, 52788.581 23/12/23,09:36:36,03,10,1, 12.0,1,1, -8.531, 10486.625, 361.928, 52788.655 23/12/23,09:36:36,04,10,1, 12.0,1,1, -8.531, 10486.642, 361.946, 52788.578 23/12/23,09:36:36,05,10,1, 12.0,1,1, -8.531, 10486.611, 361.906, 52788.517 23/12/23,09:36:36,06,10,1, 12.0,1,1, -8.531, 10486.630, 361.910, 52788.584 23/12/23,09:36:36,07,10,1, 12.0,1,1, -8.531, 10486.605, 361.924, 52788.584 23/12/23,09:36:36,08,10,1, 12.0,1,1, -8.531, 10486.628, 361.939, 52788.546 23/12/23,09:36:36,09,10,1, 12.0,1,1, -8.531, 10486.607, 361.914, 52788.572 23/12/23,09:36:36,10,10,1, 12.0,1,1, -8.531, 10486.592, 361.891, 52788.539 23/12/23,09:36:36,11,10,1, 12.0,1,1, -8.531, 10486.618, 361.927, 52788.526 23/12/23,09:36:36,12,10,1, 12.0,1,1, -8.531, 10486.609, 361.894, 52788.551 23/12/23,09:36:36,13,10,1, 12.0,1,1, -8.531, 10486.609, 361.889, 52788.563 23/12/23,09:36:36,14,10,1, 12.0,1,1, -8.531, 10486.612, 361.904, 52788.530 23/12/23,09:36:36,15,10,1, 12.0,1,1, -8.531, 10486.630, 361.911, 52788.515 23/12/23,09:36:36,16,10,1, 12.0,1,1, -8.531, 10486.642, 361.945, 52788.596 23/12/23,09:36:36,17,10,1, 12.0,1,1, -8.531, 10486.595, 361.906, 52788.571 23/12/23,09:36:36,18,10,1, 12.0,1,1, -8.531, 10486.607, 361.918, 52788.554 23/12/23,09:36:36,19,10,1, 12.0,1,1, -8.531, 10486.610, 361.939, 52788.649 23/12/23,09:36:37,00,10,1, 11.9,1,1, -8.526, 10486.605, 361.939, 52788.649 23/12/23,09:36:37,01,10,1, 11.9,1,1, -8.526, 10486.620, 361.888, 52788.577 23/12/23,09:36:37,02,10,1, 11.9,1,1, -8.526, 10486.590, 361.893, 52788.555 23/12/23,09:36:37,03,10,1, 11.9,1,1, -8.526, 10486.607, 361.886, 52788.565 23/12/23,09:36:37,04,10,1, 11.9,1,1, -8.526, 10486.620, 361.929, 52788.584 23/12/23,09:36:37,05,10,1, 11.9,1,1, -8.526, 10486.593, 361.913, 52788.595 23/12/23,09:36:37,06,10,1, 11.9,1,1, -8.526, 10486.598, 361.930, 52788.532 23/12/23,09:36:37,07,10,1, 11.9,1,1, -8.526, 10486.595, 361.916, 52788.564 23/12/23,09:36:37,08,10,1, 11.9,1,1, -8.526, 10486.605, 361.899, 52788.522 23/12/23,09:36:37,09,10,1, 11.9,1,1, -8.526, 10486.605, 361.921, 52788.586 23/12/23,09:36:37,10,10,1, 11.9,1,1, -8.526, 10486.594, 361.912, 52788.561 23/12/23,09:36:37,11,10,1, 11.9,1,1, -8.526, 10486.598, 361.890, 52788.551 23/12/23,09:36:37,12,10,1, 11.9,1,1, -8.526, 10486.582, 361.920, 52788.502 23/12/23,09:36:37,13,10,1, 11.9,1,1, -8.526, 10486.566, 361.910, 52788.516 23/12/23,09:36:37,14,10,1, 11.9,1,1, -8.526, 10486.586, 361.869, 52788.578 23/12/23,09:36:37,15,10,1, 11.9,1,1, -8.526, 10486.578, 361.933, 52788.567 23/12/23,09:36:37,16,10,1, 11.9,1,1, -8.526, 10486.580, 361.921, 52788.600 23/12/23,09:36:37,17,10,1, 11.9,1,1, -8.526, 10486.574, 361.910, 52788.515 23/12/23,09:36:37,18,10,1, 11.9,1,1, -8.526, 10486.584, 361.922, 52788.518 23/12/23,09:36:37,19,10,1, 11.9,1,1, -8.526, 10486.582, 361.879, 52788.556 23/12/23,09:36:38,00,11,1, 11.9,1,1, -8.528, 10486.580, 361.879, 52788.556 23/12/23,09:36:38,01,11,1, 11.9,1,1, -8.528, 10486.577, 361.942, 52788.585 23/12/23,09:36:38,02,11,1, 11.9,1,1, -8.528, 10486.547, 361.912, 52788.508 23/12/23,09:36:38,03,11,1, 11.9,1,1, -8.528, 10486.549, 361.927, 52788.545 23/12/23,09:36:38,04,11,1, 11.9,1,1, -8.528, 10486.540, 361.872, 52788.585 23/12/23,09:36:38,05,11,1, 11.9,1,1, -8.528, 10486.572, 361.911, 52788.516 23/12/23,09:36:38,06,11,1, 11.9,1,1, -8.528, 10486.556, 361.921, 52788.590 23/12/23,09:36:38,07,11,1, 11.9,1,1, -8.528, 10486.550, 361.915, 52788.554 23/12/23,09:36:38,08,11,1, 11.9,1,1, -8.528, 10486.550, 361.874, 52788.518 23/12/23,09:36:38,09,11,1, 11.9,1,1, -8.528, 10486.542, 361.931, 52788.536 23/12/23,09:36:38,10,11,1, 11.9,1,1, -8.528, 10486.547, 361.919, 52788.580 23/12/23,09:36:38,11,11,1, 11.9,1,1, -8.528, 10486.525, 361.910, 52788.565 23/12/23,09:36:38,12,11,1, 11.9,1,1, -8.528, 10486.540, 361.934, 52788.550 23/12/23,09:36:38,13,11,1, 11.9,1,1, -8.528, 10486.555, 361.905, 52788.563 23/12/23,09:36:38,14,11,1, 11.9,1,1, -8.528, 10486.523, 361.899, 52788.500 23/12/23,09:36:38,15,11,1, 11.9,1,1, -8.528, 10486.547, 361.914, 52788.571 23/12/23,09:36:38,16,11,1, 11.9,1,1, -8.528, 10486.527, 361.886, 52788.517 23/12/23,09:36:38,17,11,1, 11.9,1,1, -8.528, 10486.555, 361.936, 52788.569 23/12/23,09:36:38,18,11,1, 11.9,1,1, -8.528, 10486.518, 361.916, 52788.472 23/12/23,09:36:38,19,11,1, 11.9,1,1, -8.528, 10486.497, 361.916, 52788.572 23/12/23,09:36:39,00,11,1, 11.9,1,1, -8.532, 10486.497, 361.916, 52788.572 23/12/23,09:36:39,01,11,1, 11.9,1,1, -8.532, 10486.528, 361.948, 52788.576 23/12/23,09:36:39,02,11,1, 11.9,1,1, -8.532, 10486.503, 361.932, 52788.598 23/12/23,09:36:39,03,11,1, 11.9,1,1, -8.532, 10486.526, 361.911, 52788.550 23/12/23,09:36:39,04,11,1, 11.9,1,1, -8.532, 10486.523, 361.895, 52788.550 23/12/23,09:36:39,05,11,1, 11.9,1,1, -8.532, 10486.501, 361.900, 52788.574 23/12/23,09:36:39,06,11,1, 11.9,1,1, -8.532, 10486.527, 361.929, 52788.521 23/12/23,09:36:39,07,11,1, 11.9,1,1, -8.532, 10486.520, 361.920, 52788.542 23/12/23,09:36:39,08,11,1, 11.9,1,1, -8.532, 10486.507, 361.925, 52788.564 23/12/23,09:36:39,09,11,1, 11.9,1,1, -8.532, 10486.499, 361.921, 52788.579 23/12/23,09:36:39,10,11,1, 11.9,1,1, -8.532, 10486.496, 361.913, 52788.503 23/12/23,09:36:39,11,11,1, 11.9,1,1, -8.532, 10486.506, 361.917, 52788.533 23/12/23,09:36:39,12,11,1, 11.9,1,1, -8.532, 10486.505, 361.914, 52788.541 23/12/23,09:36:39,13,11,1, 11.9,1,1, -8.532, 10486.492, 361.904, 52788.552 23/12/23,09:36:39,14,11,1, 11.9,1,1, -8.532, 10486.497, 361.923, 52788.555 23/12/23,09:36:39,15,11,1, 11.9,1,1, -8.532, 10486.504, 361.919, 52788.544 23/12/23,09:36:39,16,11,1, 11.9,1,1, -8.532, 10486.527, 361.922, 52788.487 23/12/23,09:36:39,17,11,1, 11.9,1,1, -8.532, 10486.519, 361.967, 52788.565 23/12/23,09:36:39,18,11,1, 11.9,1,1, -8.532, 10486.526, 361.889, 52788.544 23/12/23,09:36:39,19,11,1, 11.9,1,1, -8.532, 10486.515, 361.932, 52788.504 23/12/23,09:36:40,00,11,1, 11.9,1,1, -8.526, 10486.513, 361.932, 52788.504 23/12/23,09:36:40,01,11,1, 11.9,1,1, -8.526, 10486.489, 361.860, 52788.479 23/12/23,09:36:40,02,11,1, 11.9,1,1, -8.526, 10486.494, 361.869, 52788.560 23/12/23,09:36:40,03,11,1, 11.9,1,1, -8.526, 10486.510, 361.908, 52788.507 23/12/23,09:36:40,04,11,1, 11.9,1,1, -8.526, 10486.493, 361.931, 52788.558 23/12/23,09:36:40,05,11,1, 11.9,1,1, -8.526, 10486.483, 361.915, 52788.525 23/12/23,09:36:40,06,11,1, 11.9,1,1, -8.526, 10486.499, 361.918, 52788.557 23/12/23,09:36:40,07,11,1, 11.9,1,1, -8.526, 10486.514, 361.932, 52788.503 23/12/23,09:36:40,08,11,1, 11.9,1,1, -8.526, 10486.491, 361.888, 52788.501 23/12/23,09:36:40,09,11,1, 11.9,1,1, -8.526, 10486.474, 361.873, 52788.478 23/12/23,09:36:40,10,11,1, 11.9,1,1, -8.526, 10486.495, 361.901, 52788.497 23/12/23,09:36:40,11,11,1, 11.9,1,1, -8.526, 10486.461, 361.905, 52788.648 23/12/23,09:36:40,12,11,1, 11.9,1,1, -8.526, 10486.494, 361.893, 52788.525 23/12/23,09:36:40,13,11,1, 11.9,1,1, -8.526, 10486.424, 361.907, 52788.497 23/12/23,09:36:40,14,11,1, 11.9,1,1, -8.526, 10486.490, 361.904, 52788.452 23/12/23,09:36:40,15,11,1, 11.9,1,1, -8.526, 10486.426, 361.900, 52788.679 23/12/23,09:36:40,16,11,1, 11.9,1,1, -8.526, 10486.460, 361.899, 52788.662 23/12/23,09:36:40,17,11,1, 11.9,1,1, -8.526, 10486.455, 361.914, 52788.590 23/12/23,09:36:40,18,11,1, 11.9,1,1, -8.526, 10486.477, 361.884, 52788.573 23/12/23,09:36:40,19,11,1, 11.9,1,1, -8.526, 10486.444, 361.896, 52788.520 23/12/23,09:36:41,00,11,1, 11.9,1,1, -8.529, 10486.438, 361.896, 52788.520 23/12/23,09:36:41,01,11,1, 11.9,1,1, -8.529, 10486.474, 361.927, 52788.548 23/12/23,09:36:41,02,11,1, 11.9,1,1, -8.529, 10486.482, 361.933, 52788.588 23/12/23,09:36:41,03,11,1, 11.9,1,1, -8.529, 10486.485, 361.905, 52788.552 23/12/23,09:36:41,04,11,1, 11.9,1,1, -8.529, 10486.463, 361.903, 52788.568 23/12/23,09:36:41,05,11,1, 11.9,1,1, -8.529, 10486.480, 361.901, 52788.518 23/12/23,09:36:41,06,11,1, 11.9,1,1, -8.529, 10486.468, 361.902, 52788.582 23/12/23,09:36:41,07,11,1, 11.9,1,1, -8.529, 10486.470, 361.884, 52788.571 23/12/23,09:36:41,08,11,1, 11.9,1,1, -8.529, 10486.449, 361.891, 52788.495 23/12/23,09:36:41,09,11,1, 11.9,1,1, -8.529, 10486.467, 361.914, 52788.570 23/12/23,09:36:41,10,11,1, 11.9,1,1, -8.529, 10486.429, 361.886, 52788.499 23/12/23,09:36:41,11,11,1, 11.9,1,1, -8.529, 10486.497, 361.874, 52788.570 23/12/23,09:36:41,12,11,1, 11.9,1,1, -8.529, 10486.475, 361.887, 52788.480 23/12/23,09:36:41,13,11,1, 11.9,1,1, -8.529, 10486.469, 361.913, 52788.522 23/12/23,09:36:41,14,11,1, 11.9,1,1, -8.529, 10486.450, 361.891, 52788.513 23/12/23,09:36:41,15,11,1, 11.9,1,1, -8.529, 10486.451, 361.907, 52788.532 23/12/23,09:36:41,16,11,1, 11.9,1,1, -8.529, 10486.431, 361.878, 52788.551 23/12/23,09:36:41,17,11,1, 11.9,1,1, -8.529, 10486.443, 361.920, 52788.607 23/12/23,09:36:41,18,11,1, 11.9,1,1, -8.529, 10486.467, 361.896, 52788.545 23/12/23,09:36:41,19,11,1, 11.9,1,1, -8.529, 10486.431, 361.890, 52788.586 23/12/23,09:36:42,00,11,1, 11.9,1,1, -8.528, 10486.430, 361.890, 52788.586 23/12/23,09:36:42,01,11,1, 11.9,1,1, -8.528, 10486.449, 361.897, 52788.578 23/12/23,09:36:42,02,11,1, 11.9,1,1, -8.528, 10486.419, 361.885, 52788.628 23/12/23,09:36:42,03,11,1, 11.9,1,1, -8.528, 10486.445, 361.921, 52788.537 23/12/23,09:36:42,04,11,1, 11.9,1,1, -8.528, 10486.430, 361.870, 52788.489 23/12/23,09:36:42,05,11,1, 11.9,1,1, -8.528, 10486.439, 361.868, 52788.524 23/12/23,09:36:42,06,11,1, 11.9,1,1, -8.528, 10486.440, 361.889, 52788.472 23/12/23,09:36:42,07,11,1, 11.9,1,1, -8.528, 10486.434, 361.871, 52788.588 23/12/23,09:36:42,08,11,1, 11.9,1,1, -8.528, 10486.438, 361.906, 52788.569 23/12/23,09:36:42,09,11,1, 11.9,1,1, -8.528, 10486.431, 361.892, 52788.622 23/12/23,09:36:42,10,11,1, 11.9,1,1, -8.528, 10486.435, 361.893, 52788.560 23/12/23,09:36:42,11,11,1, 11.9,1,1, -8.528, 10486.441, 361.907, 52788.567 23/12/23,09:36:42,12,11,1, 11.9,1,1, -8.528, 10486.428, 361.891, 52788.504 23/12/23,09:36:42,13,11,1, 11.9,1,1, -8.528, 10486.432, 361.891, 52788.511 23/12/23,09:36:42,14,11,1, 11.9,1,1, -8.528, 10486.443, 361.935, 52788.551 23/12/23,09:36:42,15,11,1, 11.9,1,1, -8.528, 10486.428, 361.866, 52788.526 23/12/23,09:36:42,16,11,1, 11.9,1,1, -8.528, 10486.414, 361.909, 52788.531 23/12/23,09:36:42,17,11,1, 11.9,1,1, -8.528, 10486.409, 361.898, 52788.520 23/12/23,09:36:42,18,11,1, 11.9,1,1, -8.528, 10486.415, 361.887, 52788.533 23/12/23,09:36:42,19,11,1, 11.9,1,1, -8.528, 10486.417, 361.877, 52788.561 23/12/23,09:36:43,00,11,1, 11.9,1,1, -8.528, 10486.413, 361.877, 52788.561 23/12/23,09:36:43,01,11,1, 11.9,1,1, -8.528, 10486.430, 361.897, 52788.586 23/12/23,09:36:43,02,11,1, 11.9,1,1, -8.528, 10486.423, 361.891, 52788.486 23/12/23,09:36:43,03,11,1, 11.9,1,1, -8.528, 10486.417, 361.884, 52788.534 23/12/23,09:36:43,04,11,1, 11.9,1,1, -8.528, 10486.415, 361.886, 52788.542 23/12/23,09:36:43,05,11,1, 11.9,1,1, -8.528, 10486.432, 361.875, 52788.512 23/12/23,09:36:43,06,11,1, 11.9,1,1, -8.528, 10486.423, 361.898, 52788.588 23/12/23,09:36:43,07,11,1, 11.9,1,1, -8.528, 10486.415, 361.892, 52788.593 23/12/23,09:36:43,08,11,1, 11.9,1,1, -8.528, 10486.439, 361.887, 52788.576 23/12/23,09:36:43,09,11,1, 11.9,1,1, -8.528, 10486.416, 361.922, 52788.518 23/12/23,09:36:43,10,11,1, 11.9,1,1, -8.528, 10486.410, 361.859, 52788.560 23/12/23,09:36:43,11,11,1, 11.9,1,1, -8.528, 10486.415, 361.877, 52788.445 23/12/23,09:36:43,12,11,1, 11.9,1,1, -8.528, 10486.444, 361.928, 52788.533 23/12/23,09:36:43,13,11,1, 11.9,1,1, -8.528, 10486.410, 361.886, 52788.574 23/12/23,09:36:43,14,11,1, 11.9,1,1, -8.528, 10486.404, 361.852, 52788.501 23/12/23,09:36:43,15,11,1, 11.9,1,1, -8.528, 10486.440, 361.903, 52788.533 23/12/23,09:36:43,16,11,1, 11.9,1,1, -8.528, 10486.405, 361.883, 52788.533 23/12/23,09:36:43,17,11,1, 11.9,1,1, -8.528, 10486.413, 361.892, 52788.582 23/12/23,09:36:43,18,11,1, 11.9,1,1, -8.528, 10486.426, 361.879, 52788.520 23/12/23,09:36:43,19,11,1, 11.9,1,1, -8.528, 10486.395, 361.869, 52788.485 23/12/23,09:36:44,00,11,1, 11.9,1,1, -8.528, 10486.388, 361.869, 52788.485 23/12/23,09:36:44,01,11,1, 11.9,1,1, -8.528, 10486.388, 361.883, 52788.478 23/12/23,09:36:44,02,11,1, 11.9,1,1, -8.528, 10486.409, 361.903, 52788.491 23/12/23,09:36:44,03,11,1, 11.9,1,1, -8.528, 10486.412, 361.913, 52788.566 23/12/23,09:36:44,04,11,1, 11.9,1,1, -8.528, 10486.413, 361.897, 52788.538 23/12/23,09:36:44,05,11,1, 11.9,1,1, -8.528, 10486.395, 361.877, 52788.485 23/12/23,09:36:44,06,11,1, 11.9,1,1, -8.528, 10486.411, 361.898, 52788.607 23/12/23,09:36:44,07,11,1, 11.9,1,1, -8.528, 10486.396, 361.865, 52788.457 23/12/23,09:36:44,08,11,1, 11.9,1,1, -8.528, 10486.425, 361.899, 52788.550 23/12/23,09:36:44,09,11,1, 11.9,1,1, -8.528, 10486.407, 361.892, 52788.492 23/12/23,09:36:44,10,11,1, 11.9,1,1, -8.528, 10486.419, 361.932, 52788.554 23/12/23,09:36:44,11,11,1, 11.9,1,1, -8.528, 10486.398, 361.882, 52788.458 23/12/23,09:36:44,12,11,1, 11.9,1,1, -8.528, 10486.417, 361.925, 52788.507 23/12/23,09:36:44,13,11,1, 11.9,1,1, -8.528, 10486.396, 361.909, 52788.498 23/12/23,09:36:44,14,11,1, 11.9,1,1, -8.528, 10486.395, 361.891, 52788.476 23/12/23,09:36:44,15,11,1, 11.9,1,1, -8.528, 10486.396, 361.942, 52788.561 23/12/23,09:36:44,16,11,1, 11.9,1,1, -8.528, 10486.402, 361.912, 52788.581 23/12/23,09:36:44,17,11,1, 11.9,1,1, -8.528, 10486.400, 361.907, 52788.564 23/12/23,09:36:44,18,11,1, 11.9,1,1, -8.528, 10486.394, 361.923, 52788.546 23/12/23,09:36:44,19,11,1, 11.9,1,1, -8.528, 10486.396, 361.913, 52788.551 23/12/23,09:36:45,00,11,1, 11.9,1,1, -8.531, 10486.388, 361.913, 52788.551 23/12/23,09:36:45,01,11,1, 11.9,1,1, -8.531, 10486.403, 361.928, 52788.492 23/12/23,09:36:45,02,11,1, 11.9,1,1, -8.531, 10486.395, 361.927, 52788.539 23/12/23,09:36:45,03,11,1, 11.9,1,1, -8.531, 10486.405, 361.925, 52788.514 23/12/23,09:36:45,04,11,1, 11.9,1,1, -8.531, 10486.399, 361.923, 52788.560 23/12/23,09:36:45,05,11,1, 11.9,1,1, -8.531, 10486.383, 361.935, 52788.568 23/12/23,09:36:45,06,11,1, 11.9,1,1, -8.531, 10486.417, 361.936, 52788.546 23/12/23,09:36:45,07,11,1, 11.9,1,1, -8.531, 10486.381, 361.884, 52788.528 23/12/23,09:36:45,08,11,1, 11.9,1,1, -8.531, 10486.357, 361.892, 52788.533 23/12/23,09:36:45,09,11,1, 11.9,1,1, -8.531, 10486.403, 361.892, 52788.493 23/12/23,09:36:45,10,11,1, 11.9,1,1, -8.531, 10486.406, 361.923, 52788.538 23/12/23,09:36:45,11,11,1, 11.9,1,1, -8.531, 10486.383, 361.910, 52788.593 23/12/23,09:36:45,12,11,1, 11.9,1,1, -8.531, 10486.383, 361.887, 52788.484 23/12/23,09:36:45,13,11,1, 11.9,1,1, -8.531, 10486.395, 361.900, 52788.490 23/12/23,09:36:45,14,11,1, 11.9,1,1, -8.531, 10486.377, 361.894, 52788.480 23/12/23,09:36:45,15,11,1, 11.9,1,1, -8.531, 10486.415, 361.915, 52788.496 23/12/23,09:36:45,16,11,1, 11.9,1,1, -8.531, 10486.372, 361.904, 52788.472 23/12/23,09:36:45,17,11,1, 11.9,1,1, -8.531, 10486.392, 361.927, 52788.586 23/12/23,09:36:45,18,11,1, 11.9,1,1, -8.531, 10486.413, 361.949, 52788.619 23/12/23,09:36:45,19,11,1, 11.9,1,1, -8.531, 10486.409, 361.902, 52788.500 23/12/23,09:36:46,00,11,1, 11.9,1,1, -8.529, 10486.405, 361.902, 52788.500 23/12/23,09:36:46,01,11,1, 11.9,1,1, -8.529, 10486.391, 361.914, 52788.536 23/12/23,09:36:46,02,11,1, 11.9,1,1, -8.529, 10486.381, 361.934, 52788.498 23/12/23,09:36:46,03,11,1, 11.9,1,1, -8.529, 10486.387, 361.910, 52788.613 23/12/23,09:36:46,04,11,1, 11.9,1,1, -8.529, 10486.399, 361.890, 52788.561 23/12/23,09:36:46,05,11,1, 11.9,1,1, -8.529, 10486.407, 361.942, 52788.554 23/12/23,09:36:46,06,11,1, 11.9,1,1, -8.529, 10486.369, 361.904, 52788.559 23/12/23,09:36:46,07,11,1, 11.9,1,1, -8.529, 10486.366, 361.897, 52788.515 23/12/23,09:36:46,08,11,1, 11.9,1,1, -8.529, 10486.382, 361.900, 52788.496 23/12/23,09:36:46,09,11,1, 11.9,1,1, -8.529, 10486.376, 361.915, 52788.481 23/12/23,09:36:46,10,11,1, 11.9,1,1, -8.529, 10486.389, 361.923, 52788.469 23/12/23,09:36:46,11,11,1, 11.9,1,1, -8.529, 10486.408, 361.927, 52788.536 23/12/23,09:36:46,12,11,1, 11.9,1,1, -8.529, 10486.397, 361.930, 52788.556 23/12/23,09:36:46,13,11,1, 11.9,1,1, -8.529, 10486.395, 361.934, 52788.570 23/12/23,09:36:46,14,11,1, 11.9,1,1, -8.529, 10486.378, 361.911, 52788.568 23/12/23,09:36:46,15,11,1, 11.9,1,1, -8.529, 10486.386, 361.899, 52788.552 23/12/23,09:36:46,16,11,1, 11.9,1,1, -8.529, 10486.385, 361.951, 52788.523 23/12/23,09:36:46,17,11,1, 11.9,1,1, -8.529, 10486.386, 361.909, 52788.609 23/12/23,09:36:46,18,11,1, 11.9,1,1, -8.529, 10486.391, 361.930, 52788.532 23/12/23,09:36:46,19,11,1, 11.9,1,1, -8.529, 10486.397, 361.894, 52788.567 23/12/23,09:36:47,00,11,1, 12.0,1,1, -8.524, 10486.397, 361.894, 52788.567 23/12/23,09:36:47,01,11,1, 12.0,1,1, -8.524, 10486.382, 361.902, 52788.501 23/12/23,09:36:47,02,11,1, 12.0,1,1, -8.524, 10486.416, 361.931, 52788.508 23/12/23,09:36:47,03,11,1, 12.0,1,1, -8.524, 10486.381, 361.947, 52788.581 23/12/23,09:36:47,04,11,1, 12.0,1,1, -8.524, 10486.380, 361.931, 52788.561 23/12/23,09:36:47,05,11,1, 12.0,1,1, -8.524, 10486.376, 361.951, 52788.548 23/12/23,09:36:47,06,11,1, 12.0,1,1, -8.524, 10486.360, 361.908, 52788.494 23/12/23,09:36:47,07,11,1, 12.0,1,1, -8.524, 10486.362, 361.947, 52788.572 23/12/23,09:36:47,08,11,1, 12.0,1,1, -8.524, 10486.370, 361.948, 52788.550 23/12/23,09:36:47,09,11,1, 12.0,1,1, -8.524, 10486.400, 361.933, 52788.535 23/12/23,09:36:47,10,11,1, 12.0,1,1, -8.524, 10486.377, 361.916, 52788.482 23/12/23,09:36:47,11,11,1, 12.0,1,1, -8.524, 10486.356, 361.904, 52788.512 23/12/23,09:36:47,12,11,1, 12.0,1,1, -8.524, 10486.361, 361.922, 52788.523 23/12/23,09:36:47,13,11,1, 12.0,1,1, -8.524, 10486.386, 361.922, 52788.562 23/12/23,09:36:47,14,11,1, 12.0,1,1, -8.524, 10486.384, 361.907, 52788.484 23/12/23,09:36:47,15,11,1, 12.0,1,1, -8.524, 10486.381, 361.943, 52788.560 23/12/23,09:36:47,16,11,1, 12.0,1,1, -8.524, 10486.386, 361.946, 52788.615 23/12/23,09:36:47,17,11,1, 12.0,1,1, -8.524, 10486.354, 361.897, 52788.536 23/12/23,09:36:47,18,11,1, 12.0,1,1, -8.524, 10486.357, 361.931, 52788.529 23/12/23,09:36:47,19,11,1, 12.0,1,1, -8.524, 10486.387, 361.952, 52788.591 23/12/23,09:36:48,00,11,1, 11.9,1,1, -8.531, 10486.380, 361.952, 52788.591 23/12/23,09:36:48,01,11,1, 11.9,1,1, -8.531, 10486.375, 361.922, 52788.509 23/12/23,09:36:48,02,11,1, 11.9,1,1, -8.531, 10486.402, 361.911, 52788.380 23/12/23,09:36:48,03,11,1, 11.9,1,1, -8.531, 10486.362, 361.960, 52788.553 23/12/23,09:36:48,04,11,1, 11.9,1,1, -8.531, 10486.372, 361.908, 52788.577 23/12/23,09:36:48,05,11,1, 11.9,1,1, -8.531, 10486.348, 361.873, 52788.559 23/12/23,09:36:48,06,11,1, 11.9,1,1, -8.531, 10486.353, 361.894, 52788.523 23/12/23,09:36:48,07,11,1, 11.9,1,1, -8.531, 10486.392, 361.938, 52788.558 23/12/23,09:36:48,08,11,1, 11.9,1,1, -8.531, 10486.356, 361.923, 52788.529 23/12/23,09:36:48,09,11,1, 11.9,1,1, -8.531, 10486.397, 361.960, 52788.584 23/12/23,09:36:48,10,11,1, 11.9,1,1, -8.531, 10486.380, 361.935, 52788.589 23/12/23,09:36:48,11,11,1, 11.9,1,1, -8.531, 10486.393, 361.956, 52788.494 23/12/23,09:36:48,12,11,1, 11.9,1,1, -8.531, 10486.364, 361.935, 52788.566 23/12/23,09:36:48,13,11,1, 11.9,1,1, -8.531, 10486.367, 361.900, 52788.469 23/12/23,09:36:48,14,11,1, 11.9,1,1, -8.531, 10486.383, 361.900, 52788.530 23/12/23,09:36:48,15,11,1, 11.9,1,1, -8.531, 10486.372, 361.963, 52788.568 23/12/23,09:36:48,16,11,1, 11.9,1,1, -8.531, 10486.362, 361.937, 52788.571 23/12/23,09:36:48,17,11,1, 11.9,1,1, -8.531, 10486.387, 361.947, 52788.528 23/12/23,09:36:48,18,11,1, 11.9,1,1, -8.531, 10486.378, 361.972, 52788.579 23/12/23,09:36:48,19,11,1, 11.9,1,1, -8.531, 10486.387, 361.954, 52788.551 23/12/23,09:36:49,00,11,1, 11.9,1,1, -8.532, 10486.380, 361.954, 52788.551 23/12/23,09:36:49,01,11,1, 11.9,1,1, -8.532, 10486.351, 361.913, 52788.505 23/12/23,09:36:49,02,11,1, 11.9,1,1, -8.532, 10486.368, 361.943, 52788.586 23/12/23,09:36:49,03,11,1, 11.9,1,1, -8.532, 10486.368, 361.941, 52788.504 23/12/23,09:36:49,04,11,1, 11.9,1,1, -8.532, 10486.341, 361.921, 52788.592 23/12/23,09:36:49,05,11,1, 11.9,1,1, -8.532, 10486.365, 361.967, 52788.508 23/12/23,09:36:49,06,11,1, 11.9,1,1, -8.532, 10486.374, 361.917, 52788.461 23/12/23,09:36:49,07,11,1, 11.9,1,1, -8.532, 10486.358, 361.939, 52788.518 23/12/23,09:36:49,08,11,1, 11.9,1,1, -8.532, 10486.359, 361.931, 52788.515 23/12/23,09:36:49,09,11,1, 11.9,1,1, -8.532, 10486.362, 361.954, 52788.554 23/12/23,09:36:49,10,11,1, 11.9,1,1, -8.532, 10486.356, 361.950, 52788.526 23/12/23,09:36:49,11,11,1, 11.9,1,1, -8.532, 10486.361, 361.897, 52788.465 23/12/23,09:36:49,12,11,1, 11.9,1,1, -8.532, 10486.357, 361.942, 52788.498 23/12/23,09:36:49,13,11,1, 11.9,1,1, -8.532, 10486.344, 361.897, 52788.545 23/12/23,09:36:49,14,11,1, 11.9,1,1, -8.532, 10486.369, 361.897, 52788.588 23/12/23,09:36:49,15,11,1, 11.9,1,1, -8.532, 10486.361, 361.923, 52788.568 23/12/23,09:36:49,16,11,1, 11.9,1,1, -8.532, 10486.347, 361.908, 52788.581 23/12/23,09:36:49,17,11,1, 11.9,1,1, -8.532, 10486.365, 361.933, 52788.588 23/12/23,09:36:49,18,11,1, 11.9,1,1, -8.532, 10486.357, 361.939, 52788.549 23/12/23,09:36:49,19,11,1, 11.9,1,1, -8.532, 10486.357, 361.966, 52788.549 23/12/23,09:36:50,00,11,1, 11.9,1,1, -8.529, 10486.355, 361.966, 52788.549 23/12/23,09:36:50,01,11,1, 11.9,1,1, -8.529, 10486.370, 361.952, 52788.573 23/12/23,09:36:50,02,11,1, 11.9,1,1, -8.529, 10486.362, 361.894, 52788.568 23/12/23,09:36:50,03,11,1, 11.9,1,1, -8.529, 10486.371, 361.898, 52788.511 23/12/23,09:36:50,04,11,1, 11.9,1,1, -8.529, 10486.366, 361.885, 52788.523 23/12/23,09:36:50,05,11,1, 11.9,1,1, -8.529, 10486.390, 361.866, 52788.527 23/12/23,09:36:50,06,11,1, 11.9,1,1, -8.529, 10486.380, 361.863, 52788.536 23/12/23,09:36:50,07,11,1, 11.9,1,1, -8.529, 10486.404, 361.941, 52788.580 23/12/23,09:36:50,08,11,1, 11.9,1,1, -8.529, 10486.392, 361.890, 52788.543 23/12/23,09:36:50,09,11,1, 11.9,1,1, -8.529, 10486.370, 361.865, 52788.515 23/12/23,09:36:50,10,11,1, 11.9,1,1, -8.529, 10486.406, 361.870, 52788.504 23/12/23,09:36:50,11,11,1, 11.9,1,1, -8.529, 10486.359, 361.859, 52788.451 23/12/23,09:36:50,12,11,1, 11.9,1,1, -8.529, 10486.368, 361.875, 52788.504 23/12/23,09:36:50,13,11,1, 11.9,1,1, -8.529, 10486.430, 361.913, 52788.698 23/12/23,09:36:50,14,11,1, 11.9,1,1, -8.529, 10486.398, 361.938, 52788.632 23/12/23,09:36:50,15,11,1, 11.9,1,1, -8.529, 10486.391, 361.885, 52788.592 23/12/23,09:36:50,16,11,1, 11.9,1,1, -8.529, 10486.392, 361.894, 52788.514 23/12/23,09:36:50,17,11,1, 11.9,1,1, -8.529, 10486.412, 361.933, 52788.685 23/12/23,09:36:50,18,11,1, 11.9,1,1, -8.529, 10486.407, 361.931, 52788.629 23/12/23,09:36:50,19,11,1, 11.9,1,1, -8.529, 10486.363, 361.916, 52788.581 23/12/23,09:36:51,00,11,1, 11.9,1,1, -8.526, 10486.355, 361.916, 52788.581 23/12/23,09:36:51,01,11,1, 11.9,1,1, -8.526, 10486.400, 361.898, 52788.542 23/12/23,09:36:51,02,11,1, 11.9,1,1, -8.526, 10486.401, 361.887, 52788.506 23/12/23,09:36:51,03,11,1, 11.9,1,1, -8.526, 10486.415, 361.934, 52788.577 23/12/23,09:36:51,04,11,1, 11.9,1,1, -8.526, 10486.388, 361.891, 52788.346 23/12/23,09:36:51,05,11,1, 11.9,1,1, -8.526, 10486.392, 361.917, 52788.576 23/12/23,09:36:51,06,11,1, 11.9,1,1, -8.526, 10486.390, 361.935, 52788.586 23/12/23,09:36:51,07,11,1, 11.9,1,1, -8.526, 10486.404, 361.930, 52788.671 23/12/23,09:36:51,08,11,1, 11.9,1,1, -8.526, 10486.399, 361.907, 52788.548 23/12/23,09:36:51,09,11,1, 11.9,1,1, -8.526, 10486.397, 361.910, 52788.564 23/12/23,09:36:51,10,11,1, 11.9,1,1, -8.526, 10486.370, 361.855, 52788.518 23/12/23,09:36:51,11,11,1, 11.9,1,1, -8.526, 10486.372, 361.874, 52788.524 23/12/23,09:36:51,12,11,1, 11.9,1,1, -8.526, 10486.393, 361.874, 52788.538 23/12/23,09:36:51,13,11,1, 11.9,1,1, -8.526, 10486.376, 361.864, 52788.544 23/12/23,09:36:51,14,11,1, 11.9,1,1, -8.526, 10486.402, 361.905, 52788.595 23/12/23,09:36:51,15,11,1, 11.9,1,1, -8.526, 10486.393, 361.888, 52788.580 23/12/23,09:36:51,16,11,1, 11.9,1,1, -8.526, 10486.405, 361.917, 52788.583 23/12/23,09:36:51,17,11,1, 11.9,1,1, -8.526, 10486.391, 361.911, 52788.568 23/12/23,09:36:51,18,11,1, 11.9,1,1, -8.526, 10486.386, 361.887, 52788.541 23/12/23,09:36:51,19,11,1, 11.9,1,1, -8.526, 10486.362, 361.888, 52788.505 23/12/23,09:36:52,00,11,1, 11.8,1,1, -8.529, 10486.355, 361.888, 52788.505 23/12/23,09:36:52,01,11,1, 11.8,1,1, -8.529, 10486.381, 361.926, 52788.614 23/12/23,09:36:52,02,11,1, 11.8,1,1, -8.529, 10486.367, 361.872, 52788.539 23/12/23,09:36:52,03,11,1, 11.8,1,1, -8.529, 10486.363, 361.911, 52788.515 23/12/23,09:36:52,04,11,1, 11.8,1,1, -8.529, 10486.360, 361.891, 52788.641 23/12/23,09:36:52,05,11,1, 11.8,1,1, -8.529, 10486.368, 361.903, 52788.585 23/12/23,09:36:52,06,11,1, 11.8,1,1, -8.529, 10486.370, 361.912, 52788.605 23/12/23,09:36:52,07,11,1, 11.8,1,1, -8.529, 10486.368, 361.895, 52788.537 23/12/23,09:36:52,08,11,1, 11.8,1,1, -8.529, 10486.386, 361.902, 52788.535 23/12/23,09:36:52,09,11,1, 11.8,1,1, -8.529, 10486.381, 361.909, 52788.633 23/12/23,09:36:52,10,11,1, 11.8,1,1, -8.529, 10486.373, 361.854, 52788.533 23/12/23,09:36:52,11,11,1, 11.8,1,1, -8.529, 10486.374, 361.862, 52788.499 23/12/23,09:36:52,12,11,1, 11.8,1,1, -8.529, 10486.346, 361.859, 52788.607 23/12/23,09:36:52,13,11,1, 11.8,1,1, -8.529, 10486.356, 361.865, 52788.521 23/12/23,09:36:52,14,11,1, 11.8,1,1, -8.529, 10486.382, 361.883, 52788.548 23/12/23,09:36:52,15,11,1, 11.8,1,1, -8.529, 10486.378, 361.863, 52788.599 23/12/23,09:36:52,16,11,1, 11.8,1,1, -8.529, 10486.392, 361.838, 52788.527 23/12/23,09:36:52,17,11,1, 11.8,1,1, -8.529, 10486.384, 361.843, 52788.507 23/12/23,09:36:52,18,11,1, 11.8,1,1, -8.529, 10486.366, 361.907, 52788.633 23/12/23,09:36:52,19,11,1, 11.8,1,1, -8.529, 10486.370, 361.866, 52788.513 23/12/23,09:36:53,00,11,1, 11.8,1,1, -8.529, 10486.363, 361.866, 52788.513 23/12/23,09:36:53,01,11,1, 11.8,1,1, -8.529, 10486.364, 361.873, 52788.576 23/12/23,09:36:53,02,11,1, 11.8,1,1, -8.529, 10486.328, 361.864, 52788.604 23/12/23,09:36:53,03,11,1, 11.8,1,1, -8.529, 10486.345, 361.887, 52788.573 23/12/23,09:36:53,04,11,1, 11.8,1,1, -8.529, 10486.333, 361.893, 52788.620 23/12/23,09:36:53,05,11,1, 11.8,1,1, -8.529, 10486.337, 361.881, 52788.591 23/12/23,09:36:53,06,11,1, 11.8,1,1, -8.529, 10486.337, 361.870, 52788.533 23/12/23,09:36:53,07,11,1, 11.8,1,1, -8.529, 10486.342, 361.885, 52788.499 23/12/23,09:36:53,08,11,1, 11.8,1,1, -8.529, 10486.335, 361.848, 52788.526 23/12/23,09:36:53,09,11,1, 11.8,1,1, -8.529, 10486.320, 361.870, 52788.469 23/12/23,09:36:53,10,11,1, 11.8,1,1, -8.529, 10486.337, 361.897, 52788.523 23/12/23,09:36:53,11,11,1, 11.8,1,1, -8.529, 10486.345, 361.905, 52788.604 23/12/23,09:36:53,12,11,1, 11.8,1,1, -8.529, 10486.338, 361.868, 52788.551 23/12/23,09:36:53,13,11,1, 11.8,1,1, -8.529, 10486.301, 361.841, 52788.588 23/12/23,09:36:53,14,11,1, 11.8,1,1, -8.529, 10486.350, 361.855, 52788.612 23/12/23,09:36:53,15,11,1, 11.8,1,1, -8.529, 10486.300, 361.866, 52788.667 23/12/23,09:36:53,16,11,1, 11.8,1,1, -8.529, 10486.332, 361.850, 52788.324 23/12/23,09:36:53,17,11,1, 11.8,1,1, -8.529, 10486.312, 361.846, 52788.679 23/12/23,09:36:53,18,11,1, 11.8,1,1, -8.529, 10486.313, 361.894, 52788.635 23/12/23,09:36:53,19,11,1, 11.8,1,1, -8.529, 10486.309, 361.850, 52788.667 23/12/23,09:36:54,00,10,1, 11.9,1,1, -8.525, 10486.305, 361.850, 52788.667 23/12/23,09:36:54,01,10,1, 11.9,1,1, -8.525, 10486.320, 361.878, 52788.588 23/12/23,09:36:54,02,10,1, 11.9,1,1, -8.525, 10486.342, 361.894, 52788.684 23/12/23,09:36:54,03,10,1, 11.9,1,1, -8.525, 10486.318, 361.872, 52788.523 23/12/23,09:36:54,04,10,1, 11.9,1,1, -8.525, 10486.322, 361.862, 52788.549 23/12/23,09:36:54,05,10,1, 11.9,1,1, -8.525, 10486.315, 361.845, 52788.519 23/12/23,09:36:54,06,10,1, 11.9,1,1, -8.525, 10486.313, 361.825, 52788.529 23/12/23,09:36:54,07,10,1, 11.9,1,1, -8.525, 10486.330, 361.837, 52788.448 23/12/23,09:36:54,08,10,1, 11.9,1,1, -8.525, 10486.321, 361.828, 52788.580 23/12/23,09:36:54,09,10,1, 11.9,1,1, -8.525, 10486.323, 361.815, 52788.636 23/12/23,09:36:54,10,10,1, 11.9,1,1, -8.525, 10486.303, 361.853, 52788.624 23/12/23,09:36:54,11,10,1, 11.9,1,1, -8.525, 10486.328, 361.873, 52788.565 23/12/23,09:36:54,12,10,1, 11.9,1,1, -8.525, 10486.321, 361.855, 52788.610 23/12/23,09:36:54,13,10,1, 11.9,1,1, -8.525, 10486.308, 361.863, 52788.577 23/12/23,09:36:54,14,10,1, 11.9,1,1, -8.525, 10486.336, 361.835, 52788.491 23/12/23,09:36:54,15,10,1, 11.9,1,1, -8.525, 10486.312, 361.834, 52788.570 23/12/23,09:36:54,16,10,1, 11.9,1,1, -8.525, 10486.333, 361.865, 52788.583 23/12/23,09:36:54,17,10,1, 11.9,1,1, -8.525, 10486.312, 361.836, 52788.555 23/12/23,09:36:54,18,10,1, 11.9,1,1, -8.525, 10486.296, 361.857, 52788.559 23/12/23,09:36:54,19,10,1, 11.9,1,1, -8.525, 10486.315, 361.876, 52788.650 23/12/23,09:36:55,00,10,1, 12.0,1,1, -8.531, 10486.313, 361.876, 52788.650 23/12/23,09:36:55,01,10,1, 12.0,1,1, -8.531, 10486.318, 361.854, 52788.617 23/12/23,09:36:55,02,10,1, 12.0,1,1, -8.531, 10486.305, 361.874, 52788.597 23/12/23,09:36:55,03,10,1, 12.0,1,1, -8.531, 10486.334, 361.875, 52788.540 23/12/23,09:36:55,04,10,1, 12.0,1,1, -8.531, 10486.317, 361.853, 52788.566 23/12/23,09:36:55,05,10,1, 12.0,1,1, -8.531, 10486.321, 361.862, 52788.579 23/12/23,09:36:55,06,10,1, 12.0,1,1, -8.531, 10486.284, 361.831, 52788.503 23/12/23,09:36:55,07,10,1, 12.0,1,1, -8.531, 10486.291, 361.838, 52788.514 23/12/23,09:36:55,08,10,1, 12.0,1,1, -8.531, 10486.299, 361.892, 52788.564 23/12/23,09:36:55,09,10,1, 12.0,1,1, -8.531, 10486.265, 361.833, 52788.574 23/12/23,09:36:55,10,10,1, 12.0,1,1, -8.531, 10486.276, 361.859, 52788.608 23/12/23,09:36:55,11,10,1, 12.0,1,1, -8.531, 10486.318, 361.872, 52788.672 23/12/23,09:36:55,12,10,1, 12.0,1,1, -8.531, 10486.276, 361.829, 52788.579 23/12/23,09:36:55,13,10,1, 12.0,1,1, -8.531, 10486.298, 361.840, 52788.554 23/12/23,09:36:55,14,10,1, 12.0,1,1, -8.531, 10486.289, 361.848, 52788.564 23/12/23,09:36:55,15,10,1, 12.0,1,1, -8.531, 10486.272, 361.843, 52788.545 23/12/23,09:36:55,16,10,1, 12.0,1,1, -8.531, 10486.328, 361.903, 52788.744 23/12/23,09:36:55,17,10,1, 12.0,1,1, -8.531, 10486.265, 361.874, 52788.504 23/12/23,09:36:55,18,10,1, 12.0,1,1, -8.531, 10486.287, 361.890, 52788.696 23/12/23,09:36:55,19,10,1, 12.0,1,1, -8.531, 10486.269, 361.865, 52788.599 23/12/23,09:36:56,00,11,1, 11.9,1,1, -8.530, 10486.263, 361.865, 52788.599 23/12/23,09:36:56,01,11,1, 11.9,1,1, -8.530, 10486.293, 361.879, 52788.612 23/12/23,09:36:56,02,11,1, 11.9,1,1, -8.530, 10486.268, 361.831, 52788.579 23/12/23,09:36:56,03,11,1, 11.9,1,1, -8.530, 10486.269, 361.832, 52788.551 23/12/23,09:36:56,04,11,1, 11.9,1,1, -8.530, 10486.262, 361.907, 52788.631 23/12/23,09:36:56,05,11,1, 11.9,1,1, -8.530, 10486.280, 361.865, 52788.564 23/12/23,09:36:56,06,11,1, 11.9,1,1, -8.530, 10486.276, 361.852, 52788.587 23/12/23,09:36:56,07,11,1, 11.9,1,1, -8.530, 10486.265, 361.872, 52788.595 23/12/23,09:36:56,08,11,1, 11.9,1,1, -8.530, 10486.269, 361.843, 52788.638 23/12/23,09:36:56,09,11,1, 11.9,1,1, -8.530, 10486.283, 361.865, 52788.545 23/12/23,09:36:56,10,11,1, 11.9,1,1, -8.530, 10486.256, 361.825, 52788.569 23/12/23,09:36:56,11,11,1, 11.9,1,1, -8.530, 10486.313, 361.884, 52788.606 23/12/23,09:36:56,12,11,1, 11.9,1,1, -8.530, 10486.276, 361.867, 52788.589 23/12/23,09:36:56,13,11,1, 11.9,1,1, -8.530, 10486.263, 361.889, 52788.687 23/12/23,09:36:56,14,11,1, 11.9,1,1, -8.530, 10486.274, 361.875, 52788.640 23/12/23,09:36:56,15,11,1, 11.9,1,1, -8.530, 10486.249, 361.845, 52788.643 23/12/23,09:36:56,16,11,1, 11.9,1,1, -8.530, 10486.282, 361.901, 52788.671 23/12/23,09:36:56,17,11,1, 11.9,1,1, -8.530, 10486.282, 361.862, 52788.608 23/12/23,09:36:56,18,11,1, 11.9,1,1, -8.530, 10486.281, 361.880, 52788.640 23/12/23,09:36:56,19,11,1, 11.9,1,1, -8.530, 10486.257, 361.837, 52788.606 23/12/23,09:36:57,00,10,1, 11.9,1,1, -8.528, 10486.255, 361.837, 52788.606 23/12/23,09:36:57,01,10,1, 11.9,1,1, -8.528, 10486.246, 361.811, 52788.589 23/12/23,09:36:57,02,10,1, 11.9,1,1, -8.528, 10486.243, 361.927, 52788.890 23/12/23,09:36:57,03,10,1, 11.9,1,1, -8.528, 10486.271, 361.858, 52788.754 23/12/23,09:36:57,04,10,1, 11.9,1,1, -8.528, 10486.253, 361.848, 52788.755 23/12/23,09:36:57,05,10,1, 11.9,1,1, -8.528, 10486.260, 361.894, 52788.809 23/12/23,09:36:57,06,10,1, 11.9,1,1, -8.528, 10486.247, 361.861, 52788.787 23/12/23,09:36:57,07,10,1, 11.9,1,1, -8.528, 10486.265, 361.883, 52788.788 23/12/23,09:36:57,08,10,1, 11.9,1,1, -8.528, 10486.216, 361.854, 52788.839 23/12/23,09:36:57,09,10,1, 11.9,1,1, -8.528, 10486.252, 361.859, 52788.863 23/12/23,09:36:57,10,10,1, 11.9,1,1, -8.528, 10486.244, 361.864, 52788.864 23/12/23,09:36:57,11,10,1, 11.9,1,1, -8.528, 10486.218, 361.859, 52788.728 23/12/23,09:36:57,12,10,1, 11.9,1,1, -8.528, 10486.248, 361.843, 52788.726 23/12/23,09:36:57,13,10,1, 11.9,1,1, -8.528, 10486.228, 361.866, 52788.754 23/12/23,09:36:57,14,10,1, 11.9,1,1, -8.528, 10486.226, 361.878, 52788.805 23/12/23,09:36:57,15,10,1, 11.9,1,1, -8.528, 10486.229, 361.860, 52788.744 23/12/23,09:36:57,16,10,1, 11.9,1,1, -8.528, 10486.243, 361.870, 52788.754 23/12/23,09:36:57,17,10,1, 11.9,1,1, -8.528, 10486.233, 361.855, 52788.807 23/12/23,09:36:57,18,10,1, 11.9,1,1, -8.528, 10486.226, 361.904, 52788.887 23/12/23,09:36:57,19,10,1, 11.9,1,1, -8.528, 10486.232, 361.866, 52788.781 23/12/23,09:36:58,00,10,1, 11.9,1,1, -8.527, 10486.230, 361.866, 52788.781 23/12/23,09:36:58,01,10,1, 11.9,1,1, -8.527, 10486.221, 361.848, 52788.761 23/12/23,09:36:58,02,10,1, 11.9,1,1, -8.527, 10486.221, 361.860, 52788.788 23/12/23,09:36:58,03,10,1, 11.9,1,1, -8.527, 10486.228, 361.889, 52788.806 23/12/23,09:36:58,04,10,1, 11.9,1,1, -8.527, 10486.222, 361.837, 52788.779 23/12/23,09:36:58,05,10,1, 11.9,1,1, -8.527, 10486.204, 361.854, 52788.805 23/12/23,09:36:58,06,10,1, 11.9,1,1, -8.527, 10486.204, 361.842, 52788.711 23/12/23,09:36:58,07,10,1, 11.9,1,1, -8.527, 10486.237, 361.887, 52788.798 23/12/23,09:36:58,08,10,1, 11.9,1,1, -8.527, 10486.232, 361.904, 52788.817 23/12/23,09:36:58,09,10,1, 11.9,1,1, -8.527, 10486.210, 361.853, 52788.781 23/12/23,09:36:58,10,10,1, 11.9,1,1, -8.527, 10486.212, 361.861, 52788.839 23/12/23,09:36:58,11,10,1, 11.9,1,1, -8.527, 10486.245, 361.841, 52788.823 23/12/23,09:36:58,12,10,1, 11.9,1,1, -8.527, 10486.244, 361.874, 52788.790 23/12/23,09:36:58,13,10,1, 11.9,1,1, -8.527, 10486.244, 361.848, 52788.795 23/12/23,09:36:58,14,10,1, 11.9,1,1, -8.527, 10486.232, 361.845, 52788.792 23/12/23,09:36:58,15,10,1, 11.9,1,1, -8.527, 10486.214, 361.859, 52788.786 23/12/23,09:36:58,16,10,1, 11.9,1,1, -8.527, 10486.239, 361.884, 52788.768 23/12/23,09:36:58,17,10,1, 11.9,1,1, -8.527, 10486.228, 361.882, 52788.730 23/12/23,09:36:58,18,10,1, 11.9,1,1, -8.527, 10486.218, 361.829, 52788.715 23/12/23,09:36:58,19,10,1, 11.9,1,1, -8.527, 10486.222, 361.847, 52788.795 23/12/23,09:36:59,00,10,1, 11.9,1,1, -8.529, 10486.221, 361.847, 52788.795 23/12/23,09:36:59,01,10,1, 11.9,1,1, -8.529, 10486.229, 361.901, 52788.831 23/12/23,09:36:59,02,10,1, 11.9,1,1, -8.529, 10486.213, 361.852, 52788.754 23/12/23,09:36:59,03,10,1, 11.9,1,1, -8.529, 10486.242, 361.898, 52788.866 23/12/23,09:36:59,04,10,1, 11.9,1,1, -8.529, 10486.244, 361.895, 52788.830 23/12/23,09:36:59,05,10,1, 11.9,1,1, -8.529, 10486.235, 361.867, 52788.804 23/12/23,09:36:59,06,10,1, 11.9,1,1, -8.529, 10486.229, 361.842, 52788.741 23/12/23,09:36:59,07,10,1, 11.9,1,1, -8.529, 10486.210, 361.826, 52788.686 23/12/23,09:36:59,08,10,1, 11.9,1,1, -8.529, 10486.215, 361.824, 52788.756 23/12/23,09:36:59,09,10,1, 11.9,1,1, -8.529, 10486.218, 361.841, 52788.747 23/12/23,09:36:59,10,10,1, 11.9,1,1, -8.529, 10486.253, 361.831, 52788.732 23/12/23,09:36:59,11,10,1, 11.9,1,1, -8.529, 10486.218, 361.874, 52788.835 23/12/23,09:36:59,12,10,1, 11.9,1,1, -8.529, 10486.201, 361.881, 52789.034 23/12/23,09:36:59,13,10,1, 11.9,1,1, -8.529, 10486.203, 361.819, 52788.845 23/12/23,09:36:59,14,10,1, 11.9,1,1, -8.529, 10486.249, 361.839, 52788.822 23/12/23,09:36:59,15,10,1, 11.9,1,1, -8.529, 10486.226, 361.860, 52788.830 23/12/23,09:36:59,16,10,1, 11.9,1,1, -8.529, 10486.219, 361.851, 52788.818 23/12/23,09:36:59,17,10,1, 11.9,1,1, -8.529, 10486.217, 361.840, 52788.823 23/12/23,09:36:59,18,10,1, 11.9,1,1, -8.529, 10486.233, 361.865, 52788.791 23/12/23,09:36:59,19,10,1, 11.9,1,1, -8.529, 10486.235, 361.832, 52788.771 23/12/23,09:37:00,00,10,1, 11.9,1,1, -8.530, 10486.230, 361.832, 52788.771 23/12/23,09:37:00,01,10,1, 11.9,1,1, -8.530, 10486.254, 361.872, 52788.813 23/12/23,09:37:00,02,10,1, 11.9,1,1, -8.530, 10486.214, 361.845, 52788.630 23/12/23,09:37:00,03,10,1, 11.9,1,1, -8.530, 10486.199, 361.846, 52788.684 23/12/23,09:37:00,04,10,1, 11.9,1,1, -8.530, 10486.192, 361.803, 52788.642 23/12/23,09:37:00,05,10,1, 11.9,1,1, -8.530, 10486.220, 361.794, 52788.602 23/12/23,09:37:00,06,10,1, 11.9,1,1, -8.530, 10486.199, 361.805, 52788.622 23/12/23,09:37:00,07,10,1, 11.9,1,1, -8.530, 10486.234, 361.812, 52788.575 23/12/23,09:37:00,08,10,1, 11.9,1,1, -8.530, 10486.204, 361.791, 52788.546 23/12/23,09:37:00,09,10,1, 11.9,1,1, -8.530, 10486.234, 361.811, 52788.625 23/12/23,09:37:00,10,10,1, 11.9,1,1, -8.530, 10486.193, 361.815, 52788.651 23/12/23,09:37:00,11,10,1, 11.9,1,1, -8.530, 10486.229, 361.825, 52788.616 23/12/23,09:37:00,12,10,1, 11.9,1,1, -8.530, 10486.197, 361.832, 52788.703 23/12/23,09:37:00,13,10,1, 11.9,1,1, -8.530, 10486.207, 361.811, 52788.616 23/12/23,09:37:00,14,10,1, 11.9,1,1, -8.530, 10486.189, 361.788, 52788.607 23/12/23,09:37:00,15,10,1, 11.9,1,1, -8.530, 10486.187, 361.796, 52788.597 23/12/23,09:37:00,16,10,1, 11.9,1,1, -8.530, 10486.201, 361.794, 52788.544 23/12/23,09:37:00,17,10,1, 11.9,1,1, -8.530, 10486.227, 361.819, 52788.623 23/12/23,09:37:00,18,10,1, 11.9,1,1, -8.530, 10486.191, 361.793, 52788.529 23/12/23,09:37:00,19,10,1, 11.9,1,1, -8.530, 10486.221, 361.822, 52788.619 23/12/23,09:37:01,00,10,1, 12.0,1,1, -8.530, 10486.213, 361.822, 52788.619 23/12/23,09:37:01,01,10,1, 12.0,1,1, -8.530, 10486.213, 361.837, 52788.635 23/12/23,09:37:01,02,10,1, 12.0,1,1, -8.530, 10486.213, 361.813, 52788.662 23/12/23,09:37:01,03,10,1, 12.0,1,1, -8.530, 10486.201, 361.806, 52788.631 23/12/23,09:37:01,04,10,1, 12.0,1,1, -8.530, 10486.224, 361.792, 52788.685 23/12/23,09:37:01,05,10,1, 12.0,1,1, -8.530, 10486.205, 361.825, 52788.584 23/12/23,09:37:01,06,10,1, 12.0,1,1, -8.530, 10486.185, 361.773, 52788.562 23/12/23,09:37:01,07,10,1, 12.0,1,1, -8.530, 10486.210, 361.758, 52788.610 23/12/23,09:37:01,08,10,1, 12.0,1,1, -8.530, 10486.180, 361.791, 52788.610 23/12/23,09:37:01,09,10,1, 12.0,1,1, -8.530, 10486.199, 361.783, 52788.573 23/12/23,09:37:01,10,10,1, 12.0,1,1, -8.530, 10486.201, 361.817, 52788.648 23/12/23,09:37:01,11,10,1, 12.0,1,1, -8.530, 10486.183, 361.793, 52788.607 23/12/23,09:37:01,12,10,1, 12.0,1,1, -8.530, 10486.191, 361.797, 52788.685 23/12/23,09:37:01,13,10,1, 12.0,1,1, -8.530, 10486.181, 361.788, 52788.596 23/12/23,09:37:01,14,10,1, 12.0,1,1, -8.530, 10486.165, 361.770, 52788.551 23/12/23,09:37:01,15,10,1, 12.0,1,1, -8.530, 10486.164, 361.749, 52788.542 23/12/23,09:37:01,16,10,1, 12.0,1,1, -8.530, 10486.179, 361.779, 52788.555 23/12/23,09:37:01,17,10,1, 12.0,1,1, -8.530, 10486.180, 361.752, 52788.541 23/12/23,09:37:01,18,10,1, 12.0,1,1, -8.530, 10486.168, 361.784, 52788.542 23/12/23,09:37:01,19,10,1, 12.0,1,1, -8.530, 10486.181, 361.781, 52788.595 23/12/23,09:37:02,00,10,1, 12.0,1,1, -8.532, 10486.180, 361.781, 52788.595 23/12/23,09:37:02,01,10,1, 12.0,1,1, -8.532, 10486.144, 361.784, 52788.704 23/12/23,09:37:02,02,10,1, 12.0,1,1, -8.532, 10486.158, 361.776, 52788.585 23/12/23,09:37:02,03,10,1, 12.0,1,1, -8.532, 10486.155, 361.779, 52788.556 23/12/23,09:37:02,04,10,1, 12.0,1,1, -8.532, 10486.158, 361.777, 52788.576 23/12/23,09:37:02,05,10,1, 12.0,1,1, -8.532, 10486.149, 361.782, 52788.600 23/12/23,09:37:02,06,10,1, 12.0,1,1, -8.532, 10486.177, 361.807, 52788.606 23/12/23,09:37:02,07,10,1, 12.0,1,1, -8.532, 10486.165, 361.800, 52788.556 23/12/23,09:37:02,08,10,1, 12.0,1,1, -8.532, 10486.158, 361.769, 52788.600 23/12/23,09:37:02,09,10,1, 12.0,1,1, -8.532, 10486.168, 361.766, 52788.592 23/12/23,09:37:02,10,10,1, 12.0,1,1, -8.532, 10486.165, 361.803, 52788.653 23/12/23,09:37:02,11,10,1, 12.0,1,1, -8.532, 10486.158, 361.770, 52788.648 23/12/23,09:37:02,12,10,1, 12.0,1,1, -8.532, 10486.162, 361.793, 52788.651 23/12/23,09:37:02,13,10,1, 12.0,1,1, -8.532, 10486.164, 361.776, 52788.629 23/12/23,09:37:02,14,10,1, 12.0,1,1, -8.532, 10486.174, 361.791, 52788.585 23/12/23,09:37:02,15,10,1, 12.0,1,1, -8.532, 10486.157, 361.780, 52788.652 23/12/23,09:37:02,16,10,1, 12.0,1,1, -8.532, 10486.131, 361.762, 52788.574 23/12/23,09:37:02,17,10,1, 12.0,1,1, -8.532, 10486.124, 361.780, 52788.601 23/12/23,09:37:02,18,10,1, 12.0,1,1, -8.532, 10486.157, 361.778, 52788.564 23/12/23,09:37:02,19,10,1, 12.0,1,1, -8.532, 10486.158, 361.792, 52788.564 23/12/23,09:37:03,00,10,1, 11.9,1,1, -8.531, 10486.155, 361.792, 52788.564 23/12/23,09:37:03,01,10,1, 11.9,1,1, -8.531, 10486.159, 361.789, 52788.578 23/12/23,09:37:03,02,10,1, 11.9,1,1, -8.531, 10486.125, 361.742, 52788.559 23/12/23,09:37:03,03,10,1, 11.9,1,1, -8.531, 10486.125, 361.738, 52788.535 23/12/23,09:37:03,04,10,1, 11.9,1,1, -8.531, 10486.149, 361.785, 52788.595 23/12/23,09:37:03,05,10,1, 11.9,1,1, -8.531, 10486.128, 361.753, 52788.598 23/12/23,09:37:03,06,10,1, 11.9,1,1, -8.531, 10486.112, 361.723, 52788.590 23/12/23,09:37:03,07,10,1, 11.9,1,1, -8.531, 10486.087, 361.726, 52788.581 23/12/23,09:37:03,08,10,1, 11.9,1,1, -8.531, 10486.108, 361.755, 52788.628 23/12/23,09:37:03,09,10,1, 11.9,1,1, -8.531, 10486.128, 361.734, 52788.501 23/12/23,09:37:03,10,10,1, 11.9,1,1, -8.531, 10486.124, 361.721, 52788.549 23/12/23,09:37:03,11,10,1, 11.9,1,1, -8.531, 10486.090, 361.702, 52788.526 23/12/23,09:37:03,12,10,1, 11.9,1,1, -8.531, 10486.139, 361.739, 52788.587 23/12/23,09:37:03,13,10,1, 11.9,1,1, -8.531, 10486.091, 361.713, 52788.472 23/12/23,09:37:03,14,10,1, 11.9,1,1, -8.531, 10486.143, 361.753, 52788.577 23/12/23,09:37:03,15,10,1, 11.9,1,1, -8.531, 10486.111, 361.731, 52788.588 23/12/23,09:37:03,16,10,1, 11.9,1,1, -8.531, 10486.137, 361.733, 52788.524 23/12/23,09:37:03,17,10,1, 11.9,1,1, -8.531, 10486.109, 361.762, 52788.646 23/12/23,09:37:03,18,10,1, 11.9,1,1, -8.531, 10486.113, 361.689, 52788.595 23/12/23,09:37:03,19,10,1, 11.9,1,1, -8.531, 10486.105, 361.731, 52788.596 23/12/23,09:37:04,00,10,1, 11.9,1,1, -8.527, 10486.104, 361.731, 52788.596 23/12/23,09:37:04,01,10,1, 11.9,1,1, -8.527, 10486.125, 361.719, 52788.526 23/12/23,09:37:04,02,10,1, 11.9,1,1, -8.527, 10486.097, 361.705, 52788.521 23/12/23,09:37:04,03,10,1, 11.9,1,1, -8.527, 10486.124, 361.733, 52788.501 23/12/23,09:37:04,04,10,1, 11.9,1,1, -8.527, 10486.124, 361.739, 52788.541 23/12/23,09:37:04,05,10,1, 11.9,1,1, -8.527, 10486.134, 361.716, 52788.612 23/12/23,09:37:04,06,10,1, 11.9,1,1, -8.527, 10486.124, 361.741, 52788.582 23/12/23,09:37:04,07,10,1, 11.9,1,1, -8.527, 10486.132, 361.718, 52788.592 23/12/23,09:37:04,08,10,1, 11.9,1,1, -8.527, 10486.106, 361.699, 52788.562 23/12/23,09:37:04,09,10,1, 11.9,1,1, -8.527, 10486.102, 361.722, 52788.524 23/12/23,09:37:04,10,10,1, 11.9,1,1, -8.527, 10486.128, 361.696, 52788.604 23/12/23,09:37:04,11,10,1, 11.9,1,1, -8.527, 10486.130, 361.718, 52788.616 23/12/23,09:37:04,12,10,1, 11.9,1,1, -8.527, 10486.110, 361.714, 52788.622 23/12/23,09:37:04,13,10,1, 11.9,1,1, -8.527, 10486.119, 361.719, 52788.578 23/12/23,09:37:04,14,10,1, 11.9,1,1, -8.527, 10486.100, 361.739, 52788.545 23/12/23,09:37:04,15,10,1, 11.9,1,1, -8.527, 10486.130, 361.746, 52788.562 23/12/23,09:37:04,16,10,1, 11.9,1,1, -8.527, 10486.089, 361.699, 52788.529 23/12/23,09:37:04,17,10,1, 11.9,1,1, -8.527, 10486.148, 361.755, 52788.560 23/12/23,09:37:04,18,10,1, 11.9,1,1, -8.527, 10486.129, 361.740, 52788.589 23/12/23,09:37:04,19,10,1, 11.9,1,1, -8.527, 10486.118, 361.718, 52788.564 23/12/23,09:37:05,00,10,1, 11.9,1,1, -8.529, 10486.113, 361.718, 52788.564 23/12/23,09:37:05,01,10,1, 11.9,1,1, -8.529, 10486.122, 361.717, 52788.584 23/12/23,09:37:05,02,10,1, 11.9,1,1, -8.529, 10486.090, 361.695, 52788.529 23/12/23,09:37:05,03,10,1, 11.9,1,1, -8.529, 10486.095, 361.709, 52788.612 23/12/23,09:37:05,04,10,1, 11.9,1,1, -8.529, 10486.108, 361.680, 52788.556 23/12/23,09:37:05,05,10,1, 11.9,1,1, -8.529, 10486.098, 361.747, 52788.642 23/12/23,09:37:05,06,10,1, 11.9,1,1, -8.529, 10486.088, 361.705, 52788.560 23/12/23,09:37:05,07,10,1, 11.9,1,1, -8.529, 10486.107, 361.708, 52788.488 23/12/23,09:37:05,08,10,1, 11.9,1,1, -8.529, 10486.082, 361.676, 52788.505 23/12/23,09:37:05,09,10,1, 11.9,1,1, -8.529, 10486.090, 361.691, 52788.531 23/12/23,09:37:05,10,10,1, 11.9,1,1, -8.529, 10486.114, 361.666, 52788.532 23/12/23,09:37:05,11,10,1, 11.9,1,1, -8.529, 10486.120, 361.702, 52788.578 23/12/23,09:37:05,12,10,1, 11.9,1,1, -8.529, 10486.090, 361.674, 52788.733 23/12/23,09:37:05,13,10,1, 11.9,1,1, -8.529, 10486.149, 361.708, 52788.493 23/12/23,09:37:05,14,10,1, 11.9,1,1, -8.529, 10486.117, 361.682, 52788.515 23/12/23,09:37:05,15,10,1, 11.9,1,1, -8.529, 10486.129, 361.692, 52788.557 23/12/23,09:37:05,16,10,1, 11.9,1,1, -8.529, 10486.105, 361.657, 52788.522 23/12/23,09:37:05,17,10,1, 11.9,1,1, -8.529, 10486.103, 361.679, 52788.524 23/12/23,09:37:05,18,10,1, 11.9,1,1, -8.529, 10486.098, 361.657, 52788.570 23/12/23,09:37:05,19,10,1, 11.9,1,1, -8.529, 10486.098, 361.678, 52788.552 23/12/23,09:37:06,00,10,1, 11.9,1,1, -8.529, 10486.096, 361.678, 52788.552 23/12/23,09:37:06,01,10,1, 11.9,1,1, -8.529, 10486.120, 361.677, 52788.499 23/12/23,09:37:06,02,10,1, 11.9,1,1, -8.529, 10486.098, 361.669, 52788.535 23/12/23,09:37:06,03,10,1, 11.9,1,1, -8.529, 10486.108, 361.660, 52788.548 23/12/23,09:37:06,04,10,1, 11.9,1,1, -8.529, 10486.096, 361.695, 52788.539 23/12/23,09:37:06,05,10,1, 11.9,1,1, -8.529, 10486.120, 361.662, 52788.583 23/12/23,09:37:06,06,10,1, 11.9,1,1, -8.529, 10486.092, 361.644, 52788.549 23/12/23,09:37:06,07,10,1, 11.9,1,1, -8.529, 10486.086, 361.683, 52788.634 23/12/23,09:37:06,08,10,1, 11.9,1,1, -8.529, 10486.119, 361.654, 52788.560 23/12/23,09:37:06,09,10,1, 11.9,1,1, -8.529, 10486.100, 361.624, 52788.540 23/12/23,09:37:06,10,10,1, 11.9,1,1, -8.529, 10486.122, 361.674, 52788.583 23/12/23,09:37:06,11,10,1, 11.9,1,1, -8.529, 10486.084, 361.680, 52788.584 23/12/23,09:37:06,12,10,1, 11.9,1,1, -8.529, 10486.098, 361.680, 52788.626 23/12/23,09:37:06,13,10,1, 11.9,1,1, -8.529, 10486.090, 361.635, 52788.518 23/12/23,09:37:06,14,10,1, 11.9,1,1, -8.529, 10486.083, 361.630, 52788.473 23/12/23,09:37:06,15,10,1, 11.9,1,1, -8.529, 10486.118, 361.619, 52788.524 23/12/23,09:37:06,16,10,1, 11.9,1,1, -8.529, 10486.088, 361.599, 52788.465 23/12/23,09:37:06,17,10,1, 11.9,1,1, -8.529, 10486.109, 361.634, 52788.506 23/12/23,09:37:06,18,10,1, 11.9,1,1, -8.529, 10486.079, 361.604, 52788.491 23/12/23,09:37:06,19,10,1, 11.9,1,1, -8.529, 10486.098, 361.650, 52788.558 23/12/23,09:37:07,00,10,1, 12.0,1,1, -8.532, 10486.096, 361.650, 52788.558 23/12/23,09:37:07,01,10,1, 12.0,1,1, -8.532, 10486.070, 361.631, 52788.535 23/12/23,09:37:07,02,10,1, 12.0,1,1, -8.532, 10486.083, 361.630, 52788.548 23/12/23,09:37:07,03,10,1, 12.0,1,1, -8.532, 10486.076, 361.667, 52788.527 23/12/23,09:37:07,04,10,1, 12.0,1,1, -8.532, 10486.083, 361.666, 52788.530 23/12/23,09:37:07,05,10,1, 12.0,1,1, -8.532, 10486.071, 361.630, 52788.471 23/12/23,09:37:07,06,10,1, 12.0,1,1, -8.532, 10486.083, 361.660, 52788.506 23/12/23,09:37:07,07,10,1, 12.0,1,1, -8.532, 10486.062, 361.642, 52788.515 23/12/23,09:37:07,08,10,1, 12.0,1,1, -8.532, 10486.046, 361.613, 52788.517 23/12/23,09:37:07,09,10,1, 12.0,1,1, -8.532, 10486.062, 361.645, 52788.538 23/12/23,09:37:07,10,10,1, 12.0,1,1, -8.532, 10486.079, 361.634, 52788.428 23/12/23,09:37:07,11,10,1, 12.0,1,1, -8.532, 10486.108, 361.650, 52788.491 23/12/23,09:37:07,12,10,1, 12.0,1,1, -8.532, 10486.078, 361.636, 52788.514 23/12/23,09:37:07,13,10,1, 12.0,1,1, -8.532, 10486.098, 361.636, 52788.474 23/12/23,09:37:07,14,10,1, 12.0,1,1, -8.532, 10486.066, 361.612, 52788.494 23/12/23,09:37:07,15,10,1, 12.0,1,1, -8.532, 10486.080, 361.665, 52788.515 23/12/23,09:37:07,16,10,1, 12.0,1,1, -8.532, 10486.079, 361.623, 52788.412 23/12/23,09:37:07,17,10,1, 12.0,1,1, -8.532, 10486.091, 361.613, 52788.507 23/12/23,09:37:07,18,10,1, 12.0,1,1, -8.532, 10486.062, 361.626, 52788.445 23/12/23,09:37:07,19,10,1, 12.0,1,1, -8.532, 10486.092, 361.643, 52788.566 23/12/23,09:37:08,00,10,1, 12.0,1,1, -8.532, 10486.088, 361.643, 52788.566 23/12/23,09:37:08,01,10,1, 12.0,1,1, -8.532, 10486.073, 361.648, 52788.534 23/12/23,09:37:08,02,10,1, 12.0,1,1, -8.532, 10486.073, 361.643, 52788.523 23/12/23,09:37:08,03,10,1, 12.0,1,1, -8.532, 10486.084, 361.617, 52788.472 23/12/23,09:37:08,04,10,1, 12.0,1,1, -8.532, 10486.073, 361.615, 52788.527 23/12/23,09:37:08,05,10,1, 12.0,1,1, -8.532, 10486.071, 361.640, 52788.526 23/12/23,09:37:08,06,10,1, 12.0,1,1, -8.532, 10486.067, 361.621, 52788.497 23/12/23,09:37:08,07,10,1, 12.0,1,1, -8.532, 10486.073, 361.633, 52788.466 23/12/23,09:37:08,08,10,1, 12.0,1,1, -8.532, 10486.077, 361.612, 52788.429 23/12/23,09:37:08,09,10,1, 12.0,1,1, -8.532, 10486.070, 361.626, 52788.427 23/12/23,09:37:08,10,10,1, 12.0,1,1, -8.532, 10486.087, 361.631, 52788.405 23/12/23,09:37:08,11,10,1, 12.0,1,1, -8.532, 10486.071, 361.629, 52788.543 23/12/23,09:37:08,12,10,1, 12.0,1,1, -8.532, 10486.069, 361.613, 52788.547 23/12/23,09:37:08,13,10,1, 12.0,1,1, -8.532, 10486.094, 361.610, 52788.556 23/12/23,09:37:08,14,10,1, 12.0,1,1, -8.532, 10486.073, 361.558, 52788.448 23/12/23,09:37:08,15,10,1, 12.0,1,1, -8.532, 10486.064, 361.651, 52788.549 23/12/23,09:37:08,16,10,1, 12.0,1,1, -8.532, 10486.067, 361.620, 52788.500 23/12/23,09:37:08,17,10,1, 12.0,1,1, -8.532, 10486.082, 361.602, 52788.464 23/12/23,09:37:08,18,10,1, 12.0,1,1, -8.532, 10486.074, 361.608, 52788.496 23/12/23,09:37:08,19,10,1, 12.0,1,1, -8.532, 10486.083, 361.627, 52788.474 23/12/23,09:37:09,00,10,1, 11.8,1,1, -8.527, 10486.079, 361.627, 52788.474 23/12/23,09:37:09,01,10,1, 11.8,1,1, -8.527, 10486.089, 361.605, 52788.492 23/12/23,09:37:09,02,10,1, 11.8,1,1, -8.527, 10486.079, 361.606, 52788.561 23/12/23,09:37:09,03,10,1, 11.8,1,1, -8.527, 10486.082, 361.598, 52788.509 23/12/23,09:37:09,04,10,1, 11.8,1,1, -8.527, 10486.086, 361.596, 52788.486 23/12/23,09:37:09,05,10,1, 11.8,1,1, -8.527, 10486.082, 361.619, 52788.521 23/12/23,09:37:09,06,10,1, 11.8,1,1, -8.527, 10486.088, 361.614, 52788.530 23/12/23,09:37:09,07,10,1, 11.8,1,1, -8.527, 10486.077, 361.605, 52788.486 23/12/23,09:37:09,08,10,1, 11.8,1,1, -8.527, 10486.069, 361.596, 52788.480 23/12/23,09:37:09,09,10,1, 11.8,1,1, -8.527, 10486.063, 361.601, 52788.560 23/12/23,09:37:09,10,10,1, 11.8,1,1, -8.527, 10486.056, 361.572, 52788.450 23/12/23,09:37:09,11,10,1, 11.8,1,1, -8.527, 10486.084, 361.609, 52788.476 23/12/23,09:37:09,12,10,1, 11.8,1,1, -8.527, 10486.071, 361.609, 52788.510 23/12/23,09:37:09,13,10,1, 11.8,1,1, -8.527, 10486.092, 361.612, 52788.523 23/12/23,09:37:09,14,10,1, 11.8,1,1, -8.527, 10486.092, 361.574, 52788.509 23/12/23,09:37:09,15,10,1, 11.8,1,1, -8.527, 10486.082, 361.636, 52788.539 23/12/23,09:37:09,16,10,1, 11.8,1,1, -8.527, 10486.065, 361.609, 52788.459 23/12/23,09:37:09,17,10,1, 11.8,1,1, -8.527, 10486.123, 361.610, 52788.514 23/12/23,09:37:09,18,10,1, 11.8,1,1, -8.527, 10486.094, 361.553, 52788.401 23/12/23,09:37:09,19,10,1, 11.8,1,1, -8.527, 10486.081, 361.622, 52788.563 23/12/23,09:37:10,00,10,1, 11.8,1,1, -8.531, 10486.079, 361.622, 52788.563 23/12/23,09:37:10,01,10,1, 11.8,1,1, -8.531, 10486.078, 361.596, 52788.509 23/12/23,09:37:10,02,10,1, 11.8,1,1, -8.531, 10486.084, 361.551, 52788.464 23/12/23,09:37:10,03,10,1, 11.8,1,1, -8.531, 10486.100, 361.595, 52788.508 23/12/23,09:37:10,04,10,1, 11.8,1,1, -8.531, 10486.082, 361.590, 52788.487 23/12/23,09:37:10,05,10,1, 11.8,1,1, -8.531, 10486.082, 361.605, 52788.473 23/12/23,09:37:10,06,10,1, 11.8,1,1, -8.531, 10486.076, 361.622, 52788.461 23/12/23,09:37:10,07,10,1, 11.8,1,1, -8.531, 10486.092, 361.550, 52788.421 23/12/23,09:37:10,08,10,1, 11.8,1,1, -8.531, 10486.064, 361.571, 52788.464 23/12/23,09:37:10,09,10,1, 11.8,1,1, -8.531, 10486.089, 361.565, 52788.525 23/12/23,09:37:10,10,10,1, 11.8,1,1, -8.531, 10486.059, 361.582, 52788.524 23/12/23,09:37:10,11,10,1, 11.8,1,1, -8.531, 10486.084, 361.545, 52788.491 23/12/23,09:37:10,12,10,1, 11.8,1,1, -8.531, 10486.080, 361.549, 52788.460 23/12/23,09:37:10,13,10,1, 11.8,1,1, -8.531, 10486.088, 361.557, 52788.496 23/12/23,09:37:10,14,10,1, 11.8,1,1, -8.531, 10486.090, 361.576, 52788.471 23/12/23,09:37:10,15,10,1, 11.8,1,1, -8.531, 10486.074, 361.567, 52788.447 23/12/23,09:37:10,16,10,1, 11.8,1,1, -8.531, 10486.075, 361.591, 52788.474 23/12/23,09:37:10,17,10,1, 11.8,1,1, -8.531, 10486.089, 361.554, 52788.515 23/12/23,09:37:10,18,10,1, 11.8,1,1, -8.531, 10486.095, 361.588, 52788.509 23/12/23,09:37:10,19,10,1, 11.8,1,1, -8.531, 10486.085, 361.566, 52788.533 23/12/23,09:37:11,00,10,1, 11.9,1,1, -8.529, 10486.079, 361.566, 52788.533 23/12/23,09:37:11,01,10,1, 11.9,1,1, -8.529, 10486.100, 361.545, 52788.438 23/12/23,09:37:11,02,10,1, 11.9,1,1, -8.529, 10486.073, 361.578, 52788.471 23/12/23,09:37:11,03,10,1, 11.9,1,1, -8.529, 10486.099, 361.578, 52788.462 23/12/23,09:37:11,04,10,1, 11.9,1,1, -8.529, 10486.093, 361.562, 52788.509 23/12/23,09:37:11,05,10,1, 11.9,1,1, -8.529, 10486.094, 361.574, 52788.583 23/12/23,09:37:11,06,10,1, 11.9,1,1, -8.529, 10486.099, 361.577, 52788.490 23/12/23,09:37:11,07,10,1, 11.9,1,1, -8.529, 10486.095, 361.567, 52788.383 23/12/23,09:37:11,08,10,1, 11.9,1,1, -8.529, 10486.085, 361.532, 52788.454 23/12/23,09:37:11,09,10,1, 11.9,1,1, -8.529, 10486.059, 361.522, 52788.419 23/12/23,09:37:11,10,10,1, 11.9,1,1, -8.529, 10486.084, 361.530, 52788.436 23/12/23,09:37:11,11,10,1, 11.9,1,1, -8.529, 10486.081, 361.497, 52788.451 23/12/23,09:37:11,12,10,1, 11.9,1,1, -8.529, 10486.106, 361.565, 52788.516 23/12/23,09:37:11,13,10,1, 11.9,1,1, -8.529, 10486.101, 361.551, 52788.406 23/12/23,09:37:11,14,10,1, 11.9,1,1, -8.529, 10486.086, 361.509, 52788.437 23/12/23,09:37:11,15,10,1, 11.9,1,1, -8.529, 10486.109, 361.560, 52788.443 23/12/23,09:37:11,16,10,1, 11.9,1,1, -8.529, 10486.094, 361.498, 52788.378 23/12/23,09:37:11,17,10,1, 11.9,1,1, -8.529, 10486.084, 361.566, 52788.496 23/12/23,09:37:11,18,10,1, 11.9,1,1, -8.529, 10486.088, 361.478, 52788.221 23/12/23,09:37:11,19,10,1, 11.9,1,1, -8.529, 10486.089, 361.526, 52788.532 23/12/23,09:37:12,00,10,1, 11.9,1,1, -8.528, 10486.088, 361.526, 52788.532 23/12/23,09:37:12,01,10,1, 11.9,1,1, -8.528, 10486.113, 361.542, 52788.452 23/12/23,09:37:12,02,10,1, 11.9,1,1, -8.528, 10486.060, 361.517, 52788.493 23/12/23,09:37:12,03,10,1, 11.9,1,1, -8.528, 10486.107, 361.534, 52788.400 23/12/23,09:37:12,04,10,1, 11.9,1,1, -8.528, 10486.074, 361.506, 52788.476 23/12/23,09:37:12,05,10,1, 11.9,1,1, -8.528, 10486.096, 361.537, 52788.502 23/12/23,09:37:12,06,10,1, 11.9,1,1, -8.528, 10486.072, 361.491, 52788.496 23/12/23,09:37:12,07,10,1, 11.9,1,1, -8.528, 10486.115, 361.523, 52788.417 23/12/23,09:37:12,08,10,1, 11.9,1,1, -8.528, 10486.117, 361.536, 52788.501 23/12/23,09:37:12,09,10,1, 11.9,1,1, -8.528, 10486.107, 361.499, 52788.456 23/12/23,09:37:12,10,10,1, 11.9,1,1, -8.528, 10486.127, 361.513, 52788.506 23/12/23,09:37:12,11,10,1, 11.9,1,1, -8.528, 10486.092, 361.506, 52788.437 23/12/23,09:37:12,12,10,1, 11.9,1,1, -8.528, 10486.101, 361.504, 52788.501 23/12/23,09:37:12,13,10,1, 11.9,1,1, -8.528, 10486.127, 361.520, 52788.475 23/12/23,09:37:12,14,10,1, 11.9,1,1, -8.528, 10486.137, 361.496, 52788.430 23/12/23,09:37:12,15,10,1, 11.9,1,1, -8.528, 10486.107, 361.535, 52788.445 23/12/23,09:37:12,16,10,1, 11.9,1,1, -8.528, 10486.093, 361.479, 52788.433 23/12/23,09:37:12,17,10,1, 11.9,1,1, -8.528, 10486.125, 361.510, 52788.407 23/12/23,09:37:12,18,10,1, 11.9,1,1, -8.528, 10486.099, 361.478, 52788.451 23/12/23,09:37:12,19,10,1, 11.9,1,1, -8.528, 10486.116, 361.504, 52788.381 23/12/23,09:37:13,00,10,1, 11.9,1,1, -8.529, 10486.113, 361.504, 52788.381 23/12/23,09:37:13,01,10,1, 11.9,1,1, -8.529, 10486.093, 361.494, 52788.482 23/12/23,09:37:13,02,10,1, 11.9,1,1, -8.529, 10486.088, 361.483, 52788.367 23/12/23,09:37:13,03,10,1, 11.9,1,1, -8.529, 10486.109, 361.455, 52788.400 23/12/23,09:37:13,04,10,1, 11.9,1,1, -8.529, 10486.117, 361.484, 52788.436 23/12/23,09:37:13,05,10,1, 11.9,1,1, -8.529, 10486.128, 361.470, 52788.420 23/12/23,09:37:13,06,10,1, 11.9,1,1, -8.529, 10486.138, 361.501, 52788.483 23/12/23,09:37:13,07,10,1, 11.9,1,1, -8.529, 10486.116, 361.476, 52788.485 23/12/23,09:37:13,08,10,1, 11.9,1,1, -8.529, 10486.111, 361.473, 52788.480 23/12/23,09:37:13,09,10,1, 11.9,1,1, -8.529, 10486.117, 361.511, 52788.523 23/12/23,09:37:13,10,10,1, 11.9,1,1, -8.529, 10486.094, 361.482, 52788.459 23/12/23,09:37:13,11,10,1, 11.9,1,1, -8.529, 10486.131, 361.489, 52788.501 23/12/23,09:37:13,12,10,1, 11.9,1,1, -8.529, 10486.162, 361.500, 52788.460 23/12/23,09:37:13,13,10,1, 11.9,1,1, -8.529, 10486.111, 361.488, 52788.520 23/12/23,09:37:13,14,10,1, 11.9,1,1, -8.529, 10486.101, 361.449, 52788.394 23/12/23,09:37:13,15,10,1, 11.9,1,1, -8.529, 10486.155, 361.478, 52788.505 23/12/23,09:37:13,16,10,1, 11.9,1,1, -8.529, 10486.127, 361.409, 52788.374 23/12/23,09:37:13,17,10,1, 11.9,1,1, -8.529, 10486.137, 361.442, 52788.399 23/12/23,09:37:13,18,10,1, 11.9,1,1, -8.529, 10486.116, 361.457, 52788.378 23/12/23,09:37:13,19,10,1, 11.9,1,1, -8.529, 10486.176, 361.467, 52788.480 23/12/23,09:37:14,00,10,1, 11.9,1,1, -8.529, 10486.171, 361.467, 52788.480 23/12/23,09:37:14,01,10,1, 11.9,1,1, -8.529, 10486.138, 361.450, 52788.484 23/12/23,09:37:14,02,10,1, 11.9,1,1, -8.529, 10486.158, 361.439, 52788.388 23/12/23,09:37:14,03,10,1, 11.9,1,1, -8.529, 10486.135, 361.444, 52788.379 23/12/23,09:37:14,04,10,1, 11.9,1,1, -8.529, 10486.150, 361.438, 52788.475 23/12/23,09:37:14,05,10,1, 11.9,1,1, -8.529, 10486.140, 361.423, 52788.388 23/12/23,09:37:14,06,10,1, 11.9,1,1, -8.529, 10486.157, 361.433, 52788.459 23/12/23,09:37:14,07,10,1, 11.9,1,1, -8.529, 10486.139, 361.419, 52788.432 23/12/23,09:37:14,08,10,1, 11.9,1,1, -8.529, 10486.156, 361.427, 52788.414 23/12/23,09:37:14,09,10,1, 11.9,1,1, -8.529, 10486.139, 361.416, 52788.370 23/12/23,09:37:14,10,10,1, 11.9,1,1, -8.529, 10486.176, 361.416, 52788.439 23/12/23,09:37:14,11,10,1, 11.9,1,1, -8.529, 10486.138, 361.392, 52788.303 23/12/23,09:37:14,12,10,1, 11.9,1,1, -8.529, 10486.169, 361.418, 52788.404 23/12/23,09:37:14,13,10,1, 11.9,1,1, -8.529, 10486.165, 361.425, 52788.373 23/12/23,09:37:14,14,10,1, 11.9,1,1, -8.529, 10486.142, 361.387, 52788.359 23/12/23,09:37:14,15,10,1, 11.9,1,1, -8.529, 10486.156, 361.410, 52788.372 23/12/23,09:37:14,16,10,1, 11.9,1,1, -8.529, 10486.158, 361.418, 52788.395 23/12/23,09:37:14,17,10,1, 11.9,1,1, -8.529, 10486.184, 361.409, 52788.367 23/12/23,09:37:14,18,10,1, 11.9,1,1, -8.529, 10486.139, 361.396, 52788.379 23/12/23,09:37:14,19,10,1, 11.9,1,1, -8.529, 10486.143, 361.408, 52788.363 23/12/23,09:37:15,00,10,1, 11.9,1,1, -8.533, 10486.138, 361.408, 52788.363 23/12/23,09:37:15,01,10,1, 11.9,1,1, -8.533, 10486.154, 361.408, 52788.330 23/12/23,09:37:15,02,10,1, 11.9,1,1, -8.533, 10486.136, 361.363, 52788.293 23/12/23,09:37:15,03,10,1, 11.9,1,1, -8.533, 10486.162, 361.378, 52788.396 23/12/23,09:37:15,04,10,1, 11.9,1,1, -8.533, 10486.163, 361.378, 52788.386 23/12/23,09:37:15,05,10,1, 11.9,1,1, -8.533, 10486.146, 361.401, 52788.369 23/12/23,09:37:15,06,10,1, 11.9,1,1, -8.533, 10486.134, 361.385, 52788.345 23/12/23,09:37:15,07,10,1, 11.9,1,1, -8.533, 10486.142, 361.375, 52788.400 23/12/23,09:37:15,08,10,1, 11.9,1,1, -8.533, 10486.148, 361.355, 52788.452 23/12/23,09:37:15,09,10,1, 11.9,1,1, -8.533, 10486.132, 361.384, 52788.393 23/12/23,09:37:15,10,10,1, 11.9,1,1, -8.533, 10486.134, 361.366, 52788.364 23/12/23,09:37:15,11,10,1, 11.9,1,1, -8.533, 10486.161, 361.325, 52788.384 23/12/23,09:37:15,12,10,1, 11.9,1,1, -8.533, 10486.157, 361.366, 52788.362 23/12/23,09:37:15,13,10,1, 11.9,1,1, -8.533, 10486.157, 361.354, 52788.365 23/12/23,09:37:15,14,10,1, 11.9,1,1, -8.533, 10486.136, 361.310, 52788.299 23/12/23,09:37:15,15,10,1, 11.9,1,1, -8.533, 10486.169, 361.323, 52788.333 23/12/23,09:37:15,16,10,1, 11.9,1,1, -8.533, 10486.169, 361.330, 52788.373 23/12/23,09:37:15,17,10,1, 11.9,1,1, -8.533, 10486.158, 361.318, 52788.315 23/12/23,09:37:15,18,10,1, 11.9,1,1, -8.533, 10486.189, 361.364, 52788.417 23/12/23,09:37:15,19,10,1, 11.9,1,1, -8.533, 10486.180, 361.322, 52788.419 23/12/23,09:37:16,00,10,1, 11.9,1,1, -8.531, 10486.180, 361.322, 52788.419 23/12/23,09:37:16,01,10,1, 11.9,1,1, -8.531, 10486.178, 361.331, 52788.367 23/12/23,09:37:16,02,10,1, 11.9,1,1, -8.531, 10486.169, 361.317, 52788.323 23/12/23,09:37:16,03,10,1, 11.9,1,1, -8.531, 10486.175, 361.315, 52788.351 23/12/23,09:37:16,04,10,1, 11.9,1,1, -8.531, 10486.172, 361.339, 52788.437 23/12/23,09:37:16,05,10,1, 11.9,1,1, -8.531, 10486.170, 361.331, 52788.400 23/12/23,09:37:16,06,10,1, 11.9,1,1, -8.531, 10486.182, 361.301, 52788.314 23/12/23,09:37:16,07,10,1, 11.9,1,1, -8.531, 10486.184, 361.334, 52788.395 23/12/23,09:37:16,08,10,1, 11.9,1,1, -8.531, 10486.199, 361.334, 52788.317 23/12/23,09:37:16,09,10,1, 11.9,1,1, -8.531, 10486.196, 361.304, 52788.368 23/12/23,09:37:16,10,10,1, 11.9,1,1, -8.531, 10486.164, 361.303, 52788.391 23/12/23,09:37:16,11,10,1, 11.9,1,1, -8.531, 10486.181, 361.320, 52788.391 23/12/23,09:37:16,12,10,1, 11.9,1,1, -8.531, 10486.170, 361.279, 52788.317 23/12/23,09:37:16,13,10,1, 11.9,1,1, -8.531, 10486.175, 361.299, 52788.401 23/12/23,09:37:16,14,10,1, 11.9,1,1, -8.531, 10486.215, 361.324, 52788.371 23/12/23,09:37:16,15,10,1, 11.9,1,1, -8.531, 10486.170, 361.308, 52788.396 23/12/23,09:37:16,16,10,1, 11.9,1,1, -8.531, 10486.196, 361.259, 52788.376 23/12/23,09:37:16,17,10,1, 11.9,1,1, -8.531, 10486.194, 361.280, 52788.346 23/12/23,09:37:16,18,10,1, 11.9,1,1, -8.531, 10486.157, 361.269, 52788.331 23/12/23,09:37:16,19,10,1, 11.9,1,1, -8.531, 10486.193, 361.293, 52788.379 23/12/23,09:37:17,00,11,1, 11.9,1,1, -8.531, 10486.188, 361.293, 52788.379 23/12/23,09:37:17,01,11,1, 11.9,1,1, -8.531, 10486.195, 361.287, 52788.395 23/12/23,09:37:17,02,11,1, 11.9,1,1, -8.531, 10486.193, 361.240, 52788.379 23/12/23,09:37:17,03,11,1, 11.9,1,1, -8.531, 10486.172, 361.244, 52788.333 23/12/23,09:37:17,04,11,1, 11.9,1,1, -8.531, 10486.175, 361.262, 52788.326 23/12/23,09:37:17,05,11,1, 11.9,1,1, -8.531, 10486.193, 361.234, 52788.336 23/12/23,09:37:17,06,11,1, 11.9,1,1, -8.531, 10486.199, 361.282, 52788.350 23/12/23,09:37:17,07,11,1, 11.9,1,1, -8.531, 10486.158, 361.227, 52788.306 23/12/23,09:37:17,08,11,1, 11.9,1,1, -8.531, 10486.179, 361.239, 52788.390 23/12/23,09:37:17,09,11,1, 11.9,1,1, -8.531, 10486.172, 361.235, 52788.329 23/12/23,09:37:17,10,11,1, 11.9,1,1, -8.531, 10486.156, 361.258, 52788.335 23/12/23,09:37:17,11,11,1, 11.9,1,1, -8.531, 10486.164, 361.230, 52788.246 23/12/23,09:37:17,12,11,1, 11.9,1,1, -8.531, 10486.189, 361.256, 52788.320 23/12/23,09:37:17,13,11,1, 11.9,1,1, -8.531, 10486.152, 361.225, 52788.350 23/12/23,09:37:17,14,11,1, 11.9,1,1, -8.531, 10486.173, 361.245, 52788.464 23/12/23,09:37:17,15,11,1, 11.9,1,1, -8.531, 10486.189, 361.250, 52788.392 23/12/23,09:37:17,16,11,1, 11.9,1,1, -8.531, 10486.178, 361.230, 52788.309 23/12/23,09:37:17,17,11,1, 11.9,1,1, -8.531, 10486.181, 361.209, 52788.321 23/12/23,09:37:17,18,11,1, 11.9,1,1, -8.531, 10486.178, 361.238, 52788.352 23/12/23,09:37:17,19,11,1, 11.9,1,1, -8.531, 10486.147, 361.207, 52788.300 23/12/23,09:37:18,00,11,1, 11.9,1,1, -8.530, 10486.146, 361.207, 52788.300 23/12/23,09:37:18,01,11,1, 11.9,1,1, -8.530, 10486.171, 361.234, 52788.322 23/12/23,09:37:18,02,11,1, 11.9,1,1, -8.530, 10486.172, 361.177, 52788.287 23/12/23,09:37:18,03,11,1, 11.9,1,1, -8.530, 10486.163, 361.208, 52788.301 23/12/23,09:37:18,04,11,1, 11.9,1,1, -8.530, 10486.170, 361.211, 52788.283 23/12/23,09:37:18,05,11,1, 11.9,1,1, -8.530, 10486.174, 361.217, 52788.329 23/12/23,09:37:18,06,11,1, 11.9,1,1, -8.530, 10486.172, 361.215, 52788.300 23/12/23,09:37:18,07,11,1, 11.9,1,1, -8.530, 10486.156, 361.210, 52788.360 23/12/23,09:37:18,08,11,1, 11.9,1,1, -8.530, 10486.179, 361.186, 52788.298 23/12/23,09:37:18,09,11,1, 11.9,1,1, -8.530, 10486.188, 361.225, 52788.330 23/12/23,09:37:18,10,11,1, 11.9,1,1, -8.530, 10486.187, 361.192, 52788.284 23/12/23,09:37:18,11,11,1, 11.9,1,1, -8.530, 10486.183, 361.228, 52788.281 23/12/23,09:37:18,12,11,1, 11.9,1,1, -8.530, 10486.180, 361.235, 52788.336 23/12/23,09:37:18,13,11,1, 11.9,1,1, -8.530, 10486.183, 361.222, 52788.280 23/12/23,09:37:18,14,11,1, 11.9,1,1, -8.530, 10486.171, 361.193, 52788.228 23/12/23,09:37:18,15,11,1, 11.9,1,1, -8.530, 10486.199, 361.240, 52788.271 23/12/23,09:37:18,16,11,1, 11.9,1,1, -8.530, 10486.176, 361.235, 52788.340 23/12/23,09:37:18,17,11,1, 11.9,1,1, -8.530, 10486.176, 361.168, 52788.282 23/12/23,09:37:18,18,11,1, 11.9,1,1, -8.530, 10486.191, 361.141, 52788.260 23/12/23,09:37:18,19,11,1, 11.9,1,1, -8.530, 10486.194, 361.218, 52788.381 23/12/23,09:37:19,00,11,1, 12.0,1,1, -8.528, 10486.188, 361.218, 52788.381 23/12/23,09:37:19,01,11,1, 12.0,1,1, -8.528, 10486.183, 361.186, 52788.250 23/12/23,09:37:19,02,11,1, 12.0,1,1, -8.528, 10486.191, 361.242, 52788.324 23/12/23,09:37:19,03,11,1, 12.0,1,1, -8.528, 10486.195, 361.211, 52788.317 23/12/23,09:37:19,04,11,1, 12.0,1,1, -8.528, 10486.160, 361.182, 52788.290 23/12/23,09:37:19,05,11,1, 12.0,1,1, -8.528, 10486.178, 361.164, 52788.265 23/12/23,09:37:19,06,11,1, 12.0,1,1, -8.528, 10486.212, 361.186, 52788.306 23/12/23,09:37:19,07,11,1, 12.0,1,1, -8.528, 10486.191, 361.192, 52788.309 23/12/23,09:37:19,08,11,1, 12.0,1,1, -8.528, 10486.198, 361.161, 52788.262 23/12/23,09:37:19,09,11,1, 12.0,1,1, -8.528, 10486.203, 361.190, 52788.264 23/12/23,09:37:19,10,11,1, 12.0,1,1, -8.528, 10486.193, 361.204, 52788.260 23/12/23,09:37:19,11,11,1, 12.0,1,1, -8.528, 10486.162, 361.169, 52788.226 23/12/23,09:37:19,12,11,1, 12.0,1,1, -8.528, 10486.184, 361.167, 52788.300 23/12/23,09:37:19,13,11,1, 12.0,1,1, -8.528, 10486.167, 361.139, 52788.288 23/12/23,09:37:19,14,11,1, 12.0,1,1, -8.528, 10486.178, 361.197, 52788.306 23/12/23,09:37:19,15,11,1, 12.0,1,1, -8.528, 10486.167, 361.144, 52788.279 23/12/23,09:37:19,16,11,1, 12.0,1,1, -8.528, 10486.162, 361.166, 52788.311 23/12/23,09:37:19,17,11,1, 12.0,1,1, -8.528, 10486.191, 361.181, 52788.223 23/12/23,09:37:19,18,11,1, 12.0,1,1, -8.528, 10486.195, 361.192, 52788.313 23/12/23,09:37:19,19,11,1, 12.0,1,1, -8.528, 10486.190, 361.175, 52788.309 23/12/23,09:37:20,00,11,1, 11.9,1,1, -8.531, 10486.188, 361.175, 52788.309 23/12/23,09:37:20,01,11,1, 11.9,1,1, -8.531, 10486.177, 361.149, 52788.331 23/12/23,09:37:20,02,11,1, 11.9,1,1, -8.531, 10486.153, 361.177, 52788.272 23/12/23,09:37:20,03,11,1, 11.9,1,1, -8.531, 10486.159, 361.139, 52788.272 23/12/23,09:37:20,04,11,1, 11.9,1,1, -8.531, 10486.164, 361.174, 52788.288 23/12/23,09:37:20,05,11,1, 11.9,1,1, -8.531, 10486.180, 361.157, 52788.319 23/12/23,09:37:20,06,11,1, 11.9,1,1, -8.531, 10486.165, 361.121, 52788.244 23/12/23,09:37:20,07,11,1, 11.9,1,1, -8.531, 10486.179, 361.168, 52788.319 23/12/23,09:37:20,08,11,1, 11.9,1,1, -8.531, 10486.158, 361.127, 52788.271 23/12/23,09:37:20,09,11,1, 11.9,1,1, -8.531, 10486.165, 361.141, 52788.363 23/12/23,09:37:20,10,11,1, 11.9,1,1, -8.531, 10486.157, 361.113, 52788.233 23/12/23,09:37:20,11,11,1, 11.9,1,1, -8.531, 10486.190, 361.184, 52788.322 23/12/23,09:37:20,12,11,1, 11.9,1,1, -8.531, 10486.171, 361.156, 52788.292 23/12/23,09:37:20,13,11,1, 11.9,1,1, -8.531, 10486.176, 361.151, 52788.239 23/12/23,09:37:20,14,11,1, 11.9,1,1, -8.531, 10486.171, 361.153, 52788.265 23/12/23,09:37:20,15,11,1, 11.9,1,1, -8.531, 10486.191, 361.137, 52788.196 23/12/23,09:37:20,16,11,1, 11.9,1,1, -8.531, 10486.173, 361.137, 52788.255 23/12/23,09:37:20,17,11,1, 11.9,1,1, -8.531, 10486.169, 361.137, 52788.298 23/12/23,09:37:20,18,11,1, 11.9,1,1, -8.531, 10486.168, 361.112, 52788.254 23/12/23,09:37:20,19,11,1, 11.9,1,1, -8.531, 10486.175, 361.120, 52788.213 23/12/23,09:37:21,00,11,1, 11.9,1,1, -8.529, 10486.171, 361.120, 52788.213 23/12/23,09:37:21,01,11,1, 11.9,1,1, -8.529, 10486.147, 361.104, 52788.153 23/12/23,09:37:21,02,11,1, 11.9,1,1, -8.529, 10486.180, 361.152, 52788.228 23/12/23,09:37:21,03,11,1, 11.9,1,1, -8.529, 10486.184, 361.110, 52788.216 23/12/23,09:37:21,04,11,1, 11.9,1,1, -8.529, 10486.166, 361.123, 52788.222 23/12/23,09:37:21,05,11,1, 11.9,1,1, -8.529, 10486.197, 361.112, 52788.217 23/12/23,09:37:21,06,11,1, 11.9,1,1, -8.529, 10486.174, 361.121, 52788.262 23/12/23,09:37:21,07,11,1, 11.9,1,1, -8.529, 10486.165, 361.098, 52788.164 23/12/23,09:37:21,08,11,1, 11.9,1,1, -8.529, 10486.163, 361.094, 52788.238 23/12/23,09:37:21,09,11,1, 11.9,1,1, -8.529, 10486.155, 361.105, 52788.241 23/12/23,09:37:21,10,11,1, 11.9,1,1, -8.529, 10486.181, 361.116, 52788.287 23/12/23,09:37:21,11,11,1, 11.9,1,1, -8.529, 10486.167, 361.105, 52788.245 23/12/23,09:37:21,12,11,1, 11.9,1,1, -8.529, 10486.173, 361.120, 52788.228 23/12/23,09:37:21,13,11,1, 11.9,1,1, -8.529, 10486.144, 361.107, 52788.220 23/12/23,09:37:21,14,11,1, 11.9,1,1, -8.529, 10486.162, 361.096, 52788.256 23/12/23,09:37:21,15,11,1, 11.9,1,1, -8.529, 10486.158, 361.081, 52788.169 23/12/23,09:37:21,16,11,1, 11.9,1,1, -8.529, 10486.184, 361.113, 52788.270 23/12/23,09:37:21,17,11,1, 11.9,1,1, -8.529, 10486.155, 361.072, 52788.227 23/12/23,09:37:21,18,11,1, 11.9,1,1, -8.529, 10486.188, 361.106, 52788.268 23/12/23,09:37:21,19,11,1, 11.9,1,1, -8.529, 10486.153, 361.071, 52788.225 23/12/23,09:37:22,00,11,1, 11.9,1,1, -8.535, 10486.146, 361.071, 52788.225 23/12/23,09:37:22,01,11,1, 11.9,1,1, -8.535, 10486.166, 361.081, 52788.164 23/12/23,09:37:22,02,11,1, 11.9,1,1, -8.535, 10486.166, 361.099, 52788.270 23/12/23,09:37:22,03,11,1, 11.9,1,1, -8.535, 10486.150, 361.095, 52788.154 23/12/23,09:37:22,04,11,1, 11.9,1,1, -8.535, 10486.146, 361.063, 52788.155 23/12/23,09:37:22,05,11,1, 11.9,1,1, -8.535, 10486.166, 361.095, 52788.162 23/12/23,09:37:22,06,11,1, 11.9,1,1, -8.535, 10486.161, 361.093, 52788.190 23/12/23,09:37:22,07,11,1, 11.9,1,1, -8.535, 10486.173, 361.097, 52788.229 23/12/23,09:37:22,08,11,1, 11.9,1,1, -8.535, 10486.140, 361.068, 52788.183 23/12/23,09:37:22,09,11,1, 11.9,1,1, -8.535, 10486.150, 361.112, 52788.230 23/12/23,09:37:22,10,11,1, 11.9,1,1, -8.535, 10486.154, 361.085, 52788.200 23/12/23,09:37:22,11,11,1, 11.9,1,1, -8.535, 10486.152, 361.096, 52788.240 23/12/23,09:37:22,12,11,1, 11.9,1,1, -8.535, 10486.159, 361.100, 52788.245 23/12/23,09:37:22,13,11,1, 11.9,1,1, -8.535, 10486.133, 361.066, 52788.239 23/12/23,09:37:22,14,11,1, 11.9,1,1, -8.535, 10486.136, 361.067, 52788.194 23/12/23,09:37:22,15,11,1, 11.9,1,1, -8.535, 10486.152, 361.021, 52788.217 23/12/23,09:37:22,16,11,1, 11.9,1,1, -8.535, 10486.177, 361.098, 52788.234 23/12/23,09:37:22,17,11,1, 11.9,1,1, -8.535, 10486.172, 361.068, 52788.264 23/12/23,09:37:22,18,11,1, 11.9,1,1, -8.535, 10486.161, 361.043, 52788.200 23/12/23,09:37:22,19,11,1, 11.9,1,1, -8.535, 10486.175, 361.079, 52788.237 23/12/23,09:37:23,00,11,1, 11.9,1,1, -8.532, 10486.171, 361.079, 52788.237 23/12/23,09:37:23,01,11,1, 11.9,1,1, -8.532, 10486.147, 361.031, 52788.181 23/12/23,09:37:23,02,11,1, 11.9,1,1, -8.532, 10486.126, 361.032, 52788.154 23/12/23,09:37:23,03,11,1, 11.9,1,1, -8.532, 10486.182, 361.045, 52788.211 23/12/23,09:37:23,04,11,1, 11.9,1,1, -8.532, 10486.174, 361.077, 52788.213 23/12/23,09:37:23,05,11,1, 11.9,1,1, -8.532, 10486.190, 361.035, 52788.176 23/12/23,09:37:23,06,11,1, 11.9,1,1, -8.532, 10486.150, 361.017, 52788.194 23/12/23,09:37:23,07,11,1, 11.9,1,1, -8.532, 10486.179, 361.039, 52788.261 23/12/23,09:37:23,08,11,1, 11.9,1,1, -8.532, 10486.166, 361.028, 52788.191 23/12/23,09:37:23,09,11,1, 11.9,1,1, -8.532, 10486.173, 361.044, 52788.187 23/12/23,09:37:23,10,11,1, 11.9,1,1, -8.532, 10486.156, 361.026, 52788.234 23/12/23,09:37:23,11,11,1, 11.9,1,1, -8.532, 10486.162, 361.004, 52788.188 23/12/23,09:37:23,12,11,1, 11.9,1,1, -8.532, 10486.167, 361.018, 52788.135 23/12/23,09:37:23,13,11,1, 11.9,1,1, -8.532, 10486.124, 361.047, 52788.263 23/12/23,09:37:23,14,11,1, 11.9,1,1, -8.532, 10486.147, 361.033, 52788.174 23/12/23,09:37:23,15,11,1, 11.9,1,1, -8.532, 10486.124, 360.998, 52788.147 23/12/23,09:37:23,16,11,1, 11.9,1,1, -8.532, 10486.156, 360.991, 52788.162 23/12/23,09:37:23,17,11,1, 11.9,1,1, -8.532, 10486.163, 361.023, 52788.243 23/12/23,09:37:23,18,11,1, 11.9,1,1, -8.532, 10486.162, 360.994, 52788.199 23/12/23,09:37:23,19,11,1, 11.9,1,1, -8.532, 10486.181, 361.040, 52788.251 23/12/23,09:37:24,00,11,1, 11.8,1,1, -8.534, 10486.180, 361.040, 52788.251 23/12/23,09:37:24,01,11,1, 11.8,1,1, -8.534, 10486.173, 361.013, 52788.218 23/12/23,09:37:24,02,11,1, 11.8,1,1, -8.534, 10486.181, 361.026, 52788.145 23/12/23,09:37:24,03,11,1, 11.8,1,1, -8.534, 10486.179, 360.989, 52788.180 23/12/23,09:37:24,04,11,1, 11.8,1,1, -8.534, 10486.150, 360.996, 52788.227 23/12/23,09:37:24,05,11,1, 11.8,1,1, -8.534, 10486.162, 361.011, 52788.175 23/12/23,09:37:24,06,11,1, 11.8,1,1, -8.534, 10486.147, 361.016, 52788.142 23/12/23,09:37:24,07,11,1, 11.8,1,1, -8.534, 10486.136, 360.965, 52788.138 23/12/23,09:37:24,08,11,1, 11.8,1,1, -8.534, 10486.173, 361.018, 52788.216 23/12/23,09:37:24,09,11,1, 11.8,1,1, -8.534, 10486.162, 360.996, 52788.201 23/12/23,09:37:24,10,11,1, 11.8,1,1, -8.534, 10486.153, 361.007, 52788.208 23/12/23,09:37:24,11,11,1, 11.8,1,1, -8.534, 10486.161, 360.978, 52788.167 23/12/23,09:37:24,12,11,1, 11.8,1,1, -8.534, 10486.184, 361.014, 52788.187 23/12/23,09:37:24,13,11,1, 11.8,1,1, -8.534, 10486.180, 361.002, 52788.144 23/12/23,09:37:24,14,11,1, 11.8,1,1, -8.534, 10486.169, 361.006, 52788.189 23/12/23,09:37:24,15,11,1, 11.8,1,1, -8.534, 10486.175, 360.991, 52788.207 23/12/23,09:37:24,16,11,1, 11.8,1,1, -8.534, 10486.178, 360.980, 52788.207 23/12/23,09:37:24,17,11,1, 11.8,1,1, -8.534, 10486.173, 361.010, 52788.229 23/12/23,09:37:24,18,11,1, 11.8,1,1, -8.534, 10486.189, 361.035, 52788.140 23/12/23,09:37:24,19,11,1, 11.8,1,1, -8.534, 10486.182, 360.997, 52788.092 23/12/23,09:37:25,00,10,1, 11.9,1,1, -8.530, 10486.180, 360.997, 52788.092 23/12/23,09:37:25,01,10,1, 11.9,1,1, -8.530, 10486.184, 361.002, 52788.149 23/12/23,09:37:25,02,10,1, 11.9,1,1, -8.530, 10486.184, 361.027, 52788.220 23/12/23,09:37:25,03,10,1, 11.9,1,1, -8.530, 10486.176, 360.989, 52788.144 23/12/23,09:37:25,04,10,1, 11.9,1,1, -8.530, 10486.180, 360.993, 52788.261 23/12/23,09:37:25,05,10,1, 11.9,1,1, -8.530, 10486.161, 360.985, 52788.162 23/12/23,09:37:25,06,10,1, 11.9,1,1, -8.530, 10486.165, 360.973, 52788.099 23/12/23,09:37:25,07,10,1, 11.9,1,1, -8.530, 10486.160, 361.004, 52788.111 23/12/23,09:37:25,08,10,1, 11.9,1,1, -8.530, 10486.159, 360.984, 52788.169 23/12/23,09:37:25,09,10,1, 11.9,1,1, -8.530, 10486.206, 360.993, 52788.314 23/12/23,09:37:25,10,10,1, 11.9,1,1, -8.530, 10486.169, 361.000, 52788.105 23/12/23,09:37:25,11,10,1, 11.9,1,1, -8.530, 10486.151, 360.951, 52788.114 23/12/23,09:37:25,12,10,1, 11.9,1,1, -8.530, 10486.158, 361.007, 52788.082 23/12/23,09:37:25,13,10,1, 11.9,1,1, -8.530, 10486.159, 360.980, 52788.160 23/12/23,09:37:25,14,10,1, 11.9,1,1, -8.530, 10486.169, 360.949, 52787.873 23/12/23,09:37:25,15,10,1, 11.9,1,1, -8.530, 10486.167, 360.987, 52788.139 23/12/23,09:37:25,16,10,1, 11.9,1,1, -8.530, 10486.137, 360.971, 52788.230 23/12/23,09:37:25,17,10,1, 11.9,1,1, -8.530, 10486.160, 360.990, 52788.242 23/12/23,09:37:25,18,10,1, 11.9,1,1, -8.530, 10486.182, 361.012, 52788.166 23/12/23,09:37:25,19,10,1, 11.9,1,1, -8.530, 10486.140, 360.994, 52788.104 23/12/23,09:37:26,00,11,1, 11.8,1,1, -8.529, 10486.138, 360.994, 52788.104 23/12/23,09:37:26,01,11,1, 11.8,1,1, -8.529, 10486.166, 361.014, 52788.153 23/12/23,09:37:26,02,11,1, 11.8,1,1, -8.529, 10486.151, 360.958, 52788.105 23/12/23,09:37:26,03,11,1, 11.8,1,1, -8.529, 10486.162, 360.956, 52788.078 23/12/23,09:37:26,04,11,1, 11.8,1,1, -8.529, 10486.181, 360.942, 52788.120 23/12/23,09:37:26,05,11,1, 11.8,1,1, -8.529, 10486.141, 360.937, 52788.111 23/12/23,09:37:26,06,11,1, 11.8,1,1, -8.529, 10486.167, 360.933, 52788.090 23/12/23,09:37:26,07,11,1, 11.8,1,1, -8.529, 10486.162, 360.975, 52788.168 23/12/23,09:37:26,08,11,1, 11.8,1,1, -8.529, 10486.167, 360.917, 52788.126 23/12/23,09:37:26,09,11,1, 11.8,1,1, -8.529, 10486.176, 360.941, 52788.189 23/12/23,09:37:26,10,11,1, 11.8,1,1, -8.529, 10486.182, 360.916, 52788.143 23/12/23,09:37:26,11,11,1, 11.8,1,1, -8.529, 10486.190, 360.944, 52788.115 23/12/23,09:37:26,12,11,1, 11.8,1,1, -8.529, 10486.176, 360.953, 52788.098 23/12/23,09:37:26,13,11,1, 11.8,1,1, -8.529, 10486.176, 360.914, 52788.176 23/12/23,09:37:26,14,11,1, 11.8,1,1, -8.529, 10486.193, 360.952, 52788.186 23/12/23,09:37:26,15,11,1, 11.8,1,1, -8.529, 10486.174, 360.959, 52788.160 23/12/23,09:37:26,16,11,1, 11.8,1,1, -8.529, 10486.170, 360.923, 52788.135 23/12/23,09:37:26,17,11,1, 11.8,1,1, -8.529, 10486.183, 360.973, 52788.191 23/12/23,09:37:26,18,11,1, 11.8,1,1, -8.529, 10486.183, 360.953, 52788.125 23/12/23,09:37:26,19,11,1, 11.8,1,1, -8.529, 10486.181, 360.922, 52788.129 23/12/23,09:37:27,00,12,1, 11.8,1,1, -8.528, 10486.180, 360.922, 52788.129 23/12/23,09:37:27,01,12,1, 11.8,1,1, -8.528, 10486.187, 360.971, 52788.239 23/12/23,09:37:27,02,12,1, 11.8,1,1, -8.528, 10486.185, 360.929, 52788.028 23/12/23,09:37:27,03,12,1, 11.8,1,1, -8.528, 10486.197, 360.961, 52788.216 23/12/23,09:37:27,04,12,1, 11.8,1,1, -8.528, 10486.146, 360.966, 52788.184 23/12/23,09:37:27,05,12,1, 11.8,1,1, -8.528, 10486.171, 360.922, 52788.387 23/12/23,09:37:27,06,12,1, 11.8,1,1, -8.528, 10486.173, 360.948, 52788.157 23/12/23,09:37:27,07,12,1, 11.8,1,1, -8.528, 10486.178, 360.954, 52788.120 23/12/23,09:37:27,08,12,1, 11.8,1,1, -8.528, 10486.183, 360.935, 52788.084 23/12/23,09:37:27,09,12,1, 11.8,1,1, -8.528, 10486.212, 360.957, 52788.161 23/12/23,09:37:27,10,12,1, 11.8,1,1, -8.528, 10486.153, 360.894, 52788.132 23/12/23,09:37:27,11,12,1, 11.8,1,1, -8.528, 10486.211, 360.921, 52788.242 23/12/23,09:37:27,12,12,1, 11.8,1,1, -8.528, 10486.162, 360.945, 52788.125 23/12/23,09:37:27,13,12,1, 11.8,1,1, -8.528, 10486.168, 360.917, 52788.112 23/12/23,09:37:27,14,12,1, 11.8,1,1, -8.528, 10486.178, 360.960, 52788.146 23/12/23,09:37:27,15,12,1, 11.8,1,1, -8.528, 10486.166, 360.923, 52788.089 23/12/23,09:37:27,16,12,1, 11.8,1,1, -8.528, 10486.169, 360.951, 52788.111 23/12/23,09:37:27,17,12,1, 11.8,1,1, -8.528, 10486.171, 360.971, 52788.198 23/12/23,09:37:27,18,12,1, 11.8,1,1, -8.528, 10486.179, 360.907, 52788.103 23/12/23,09:37:27,19,12,1, 11.8,1,1, -8.528, 10486.193, 360.937, 52788.202 23/12/23,09:37:28,00,11,1, 11.9,1,1, -8.530, 10486.188, 360.937, 52788.202 23/12/23,09:37:28,01,11,1, 11.9,1,1, -8.530, 10486.196, 360.937, 52788.165 23/12/23,09:37:28,02,11,1, 11.9,1,1, -8.530, 10486.200, 360.906, 52788.205 23/12/23,09:37:28,03,11,1, 11.9,1,1, -8.530, 10486.197, 360.925, 52788.146 23/12/23,09:37:28,04,11,1, 11.9,1,1, -8.530, 10486.189, 360.936, 52788.183 23/12/23,09:37:28,05,11,1, 11.9,1,1, -8.530, 10486.191, 360.933, 52788.173 23/12/23,09:37:28,06,11,1, 11.9,1,1, -8.530, 10486.217, 360.949, 52788.113 23/12/23,09:37:28,07,11,1, 11.9,1,1, -8.530, 10486.202, 360.914, 52788.187 23/12/23,09:37:28,08,11,1, 11.9,1,1, -8.530, 10486.206, 360.885, 52788.142 23/12/23,09:37:28,09,11,1, 11.9,1,1, -8.530, 10486.191, 360.948, 52788.195 23/12/23,09:37:28,10,11,1, 11.9,1,1, -8.530, 10486.196, 360.910, 52788.139 23/12/23,09:37:28,11,11,1, 11.9,1,1, -8.530, 10486.223, 360.935, 52788.185 23/12/23,09:37:28,12,11,1, 11.9,1,1, -8.530, 10486.194, 360.904, 52788.149 23/12/23,09:37:28,13,11,1, 11.9,1,1, -8.530, 10486.213, 360.961, 52788.209 23/12/23,09:37:28,14,11,1, 11.9,1,1, -8.530, 10486.203, 360.918, 52788.156 23/12/23,09:37:28,15,11,1, 11.9,1,1, -8.530, 10486.189, 360.934, 52788.161 23/12/23,09:37:28,16,11,1, 11.9,1,1, -8.530, 10486.184, 360.925, 52788.172 23/12/23,09:37:28,17,11,1, 11.9,1,1, -8.530, 10486.202, 360.897, 52788.093 23/12/23,09:37:28,18,11,1, 11.9,1,1, -8.530, 10486.209, 360.906, 52788.075 23/12/23,09:37:28,19,11,1, 11.9,1,1, -8.530, 10486.194, 360.900, 52788.120 23/12/23,09:37:29,00,12,1, 11.9,1,1, -8.529, 10486.188, 360.900, 52788.120 23/12/23,09:37:29,01,12,1, 11.9,1,1, -8.529, 10486.222, 360.904, 52788.115 23/12/23,09:37:29,02,12,1, 11.9,1,1, -8.529, 10486.204, 360.925, 52788.069 23/12/23,09:37:29,03,12,1, 11.9,1,1, -8.529, 10486.204, 360.927, 52788.096 23/12/23,09:37:29,04,12,1, 11.9,1,1, -8.529, 10486.188, 360.899, 52788.138 23/12/23,09:37:29,05,12,1, 11.9,1,1, -8.529, 10486.169, 360.922, 52788.144 23/12/23,09:37:29,06,12,1, 11.9,1,1, -8.529, 10486.191, 360.896, 52788.138 23/12/23,09:37:29,07,12,1, 11.9,1,1, -8.529, 10486.170, 360.912, 52788.138 23/12/23,09:37:29,08,12,1, 11.9,1,1, -8.529, 10486.209, 360.917, 52788.171 23/12/23,09:37:29,09,12,1, 11.9,1,1, -8.529, 10486.181, 360.902, 52788.133 23/12/23,09:37:29,10,12,1, 11.9,1,1, -8.529, 10486.166, 360.934, 52788.187 23/12/23,09:37:29,11,12,1, 11.9,1,1, -8.529, 10486.190, 360.914, 52788.177 23/12/23,09:37:29,12,12,1, 11.9,1,1, -8.529, 10486.194, 360.897, 52788.184 23/12/23,09:37:29,13,12,1, 11.9,1,1, -8.529, 10486.182, 360.879, 52788.124 23/12/23,09:37:29,14,12,1, 11.9,1,1, -8.529, 10486.168, 360.891, 52788.177 23/12/23,09:37:29,15,12,1, 11.9,1,1, -8.529, 10486.171, 360.882, 52788.095 23/12/23,09:37:29,16,12,1, 11.9,1,1, -8.529, 10486.162, 360.911, 52788.215 23/12/23,09:37:29,17,12,1, 11.9,1,1, -8.529, 10486.171, 360.883, 52788.141 23/12/23,09:37:29,18,12,1, 11.9,1,1, -8.529, 10486.183, 360.870, 52788.177 23/12/23,09:37:29,19,12,1, 11.9,1,1, -8.529, 10486.173, 360.906, 52788.179 23/12/23,09:37:30,00,12,1, 12.0,1,1, -8.529, 10486.171, 360.906, 52788.179 23/12/23,09:37:30,01,12,1, 12.0,1,1, -8.529, 10486.158, 360.879, 52788.180 23/12/23,09:37:30,02,12,1, 12.0,1,1, -8.529, 10486.182, 360.868, 52788.160 23/12/23,09:37:30,03,12,1, 12.0,1,1, -8.529, 10486.141, 360.898, 52788.177 23/12/23,09:37:30,04,12,1, 12.0,1,1, -8.529, 10486.180, 360.905, 52788.157 23/12/23,09:37:30,05,12,1, 12.0,1,1, -8.529, 10486.176, 360.893, 52788.118 23/12/23,09:37:30,06,12,1, 12.0,1,1, -8.529, 10486.173, 360.894, 52788.142 23/12/23,09:37:30,07,12,1, 12.0,1,1, -8.529, 10486.158, 360.903, 52788.179 23/12/23,09:37:30,08,12,1, 12.0,1,1, -8.529, 10486.173, 360.900, 52788.163 23/12/23,09:37:30,09,12,1, 12.0,1,1, -8.529, 10486.161, 360.879, 52788.124 23/12/23,09:37:30,10,12,1, 12.0,1,1, -8.529, 10486.162, 360.871, 52788.183 23/12/23,09:37:30,11,12,1, 12.0,1,1, -8.529, 10486.146, 360.852, 52788.145 23/12/23,09:37:30,12,12,1, 12.0,1,1, -8.529, 10486.142, 360.854, 52788.072 23/12/23,09:37:30,13,12,1, 12.0,1,1, -8.529, 10486.155, 360.878, 52788.085 23/12/23,09:37:30,14,12,1, 12.0,1,1, -8.529, 10486.154, 360.851, 52788.080 23/12/23,09:37:30,15,12,1, 12.0,1,1, -8.529, 10486.152, 360.860, 52788.132 23/12/23,09:37:30,16,12,1, 12.0,1,1, -8.529, 10486.169, 360.852, 52788.123 23/12/23,09:37:30,17,12,1, 12.0,1,1, -8.529, 10486.169, 360.863, 52788.114 23/12/23,09:37:30,18,12,1, 12.0,1,1, -8.529, 10486.125, 360.847, 52787.967 23/12/23,09:37:30,19,12,1, 12.0,1,1, -8.529, 10486.163, 360.879, 52788.139 23/12/23,09:37:31,00,12,1, 11.9,1,1, -8.531, 10486.155, 360.879, 52788.139 23/12/23,09:37:31,01,12,1, 11.9,1,1, -8.531, 10486.143, 360.856, 52788.071 23/12/23,09:37:31,02,12,1, 11.9,1,1, -8.531, 10486.153, 360.851, 52788.163 23/12/23,09:37:31,03,12,1, 11.9,1,1, -8.531, 10486.159, 360.884, 52788.296 23/12/23,09:37:31,04,12,1, 11.9,1,1, -8.531, 10486.128, 360.888, 52788.123 23/12/23,09:37:31,05,12,1, 11.9,1,1, -8.531, 10486.135, 360.866, 52788.112 23/12/23,09:37:31,06,12,1, 11.9,1,1, -8.531, 10486.161, 360.879, 52788.047 23/12/23,09:37:31,07,12,1, 11.9,1,1, -8.531, 10486.190, 360.849, 52788.114 23/12/23,09:37:31,08,12,1, 11.9,1,1, -8.531, 10486.161, 360.880, 52788.137 23/12/23,09:37:31,09,12,1, 11.9,1,1, -8.531, 10486.180, 360.869, 52788.121 23/12/23,09:37:31,10,12,1, 11.9,1,1, -8.531, 10486.169, 360.879, 52788.067 23/12/23,09:37:31,11,12,1, 11.9,1,1, -8.531, 10486.149, 360.868, 52788.134 23/12/23,09:37:31,12,12,1, 11.9,1,1, -8.531, 10486.124, 360.838, 52788.108 23/12/23,09:37:31,13,12,1, 11.9,1,1, -8.531, 10486.137, 360.860, 52788.105 23/12/23,09:37:31,14,12,1, 11.9,1,1, -8.531, 10486.170, 360.885, 52788.136 23/12/23,09:37:31,15,12,1, 11.9,1,1, -8.531, 10486.142, 360.874, 52788.108 23/12/23,09:37:31,16,12,1, 11.9,1,1, -8.531, 10486.145, 360.890, 52788.084 23/12/23,09:37:31,17,12,1, 11.9,1,1, -8.531, 10486.153, 360.842, 52788.117 23/12/23,09:37:31,18,12,1, 11.9,1,1, -8.531, 10486.137, 360.835, 52788.058 23/12/23,09:37:31,19,12,1, 11.9,1,1, -8.531, 10486.148, 360.878, 52788.096 23/12/23,09:37:32,00,12,1, 11.9,1,1, -8.528, 10486.146, 360.878, 52788.096 23/12/23,09:37:32,01,12,1, 11.9,1,1, -8.528, 10486.163, 360.877, 52788.105 23/12/23,09:37:32,02,12,1, 11.9,1,1, -8.528, 10486.139, 360.882, 52788.127 23/12/23,09:37:32,03,12,1, 11.9,1,1, -8.528, 10486.111, 360.846, 52788.012 23/12/23,09:37:32,04,12,1, 11.9,1,1, -8.528, 10486.143, 360.871, 52788.118 23/12/23,09:37:32,05,12,1, 11.9,1,1, -8.528, 10486.100, 360.845, 52788.063 23/12/23,09:37:32,06,12,1, 11.9,1,1, -8.528, 10486.152, 360.872, 52788.085 23/12/23,09:37:32,07,12,1, 11.9,1,1, -8.528, 10486.113, 360.873, 52788.201 23/12/23,09:37:32,08,12,1, 11.9,1,1, -8.528, 10486.146, 360.915, 52788.159 23/12/23,09:37:32,09,12,1, 11.9,1,1, -8.528, 10486.150, 360.853, 52788.114 23/12/23,09:37:32,10,12,1, 11.9,1,1, -8.528, 10486.128, 360.851, 52788.128 23/12/23,09:37:32,11,12,1, 11.9,1,1, -8.528, 10486.141, 360.899, 52788.082 23/12/23,09:37:32,12,12,1, 11.9,1,1, -8.528, 10486.153, 360.918, 52788.136 23/12/23,09:37:32,13,12,1, 11.9,1,1, -8.528, 10486.120, 360.875, 52788.119 23/12/23,09:37:32,14,12,1, 11.9,1,1, -8.528, 10486.142, 360.846, 52788.135 23/12/23,09:37:32,15,12,1, 11.9,1,1, -8.528, 10486.141, 360.904, 52788.162 23/12/23,09:37:32,16,12,1, 11.9,1,1, -8.528, 10486.144, 360.863, 52788.121 23/12/23,09:37:32,17,12,1, 11.9,1,1, -8.528, 10486.144, 360.912, 52788.171 23/12/23,09:37:32,18,12,1, 11.9,1,1, -8.528, 10486.111, 360.856, 52788.135 23/12/23,09:37:32,19,12,1, 11.9,1,1, -8.528, 10486.130, 360.896, 52788.190 23/12/23,09:37:33,00,12,1, 11.9,1,1, -8.528, 10486.130, 360.896, 52788.190 23/12/23,09:37:33,01,12,1, 11.9,1,1, -8.528, 10486.120, 360.890, 52788.075 23/12/23,09:37:33,02,12,1, 11.9,1,1, -8.528, 10486.127, 360.892, 52788.151 23/12/23,09:37:33,03,12,1, 11.9,1,1, -8.528, 10486.152, 360.878, 52788.066 23/12/23,09:37:33,04,12,1, 11.9,1,1, -8.528, 10486.109, 360.897, 52788.115 23/12/23,09:37:33,05,12,1, 11.9,1,1, -8.528, 10486.129, 360.877, 52788.119 23/12/23,09:37:33,06,12,1, 11.9,1,1, -8.528, 10486.137, 360.859, 52788.068 23/12/23,09:37:33,07,12,1, 11.9,1,1, -8.528, 10486.110, 360.870, 52788.166 23/12/23,09:37:33,08,12,1, 11.9,1,1, -8.528, 10486.114, 360.857, 52788.051 23/12/23,09:37:33,09,12,1, 11.9,1,1, -8.528, 10486.129, 360.876, 52788.160 23/12/23,09:37:33,10,12,1, 11.9,1,1, -8.528, 10486.140, 360.879, 52788.115 23/12/23,09:37:33,11,12,1, 11.9,1,1, -8.528, 10486.130, 360.859, 52788.043 23/12/23,09:37:33,12,12,1, 11.9,1,1, -8.528, 10486.108, 360.879, 52788.060 23/12/23,09:37:33,13,12,1, 11.9,1,1, -8.528, 10486.126, 360.897, 52788.176 23/12/23,09:37:33,14,12,1, 11.9,1,1, -8.528, 10486.129, 360.875, 52788.160 23/12/23,09:37:33,15,12,1, 11.9,1,1, -8.528, 10486.146, 360.928, 52788.164 23/12/23,09:37:33,16,12,1, 11.9,1,1, -8.528, 10486.120, 360.892, 52788.097 23/12/23,09:37:33,17,12,1, 11.9,1,1, -8.528, 10486.119, 360.879, 52788.101 23/12/23,09:37:33,18,12,1, 11.9,1,1, -8.528, 10486.109, 360.855, 52788.181 23/12/23,09:37:33,19,12,1, 11.9,1,1, -8.528, 10486.092, 360.860, 52788.107 23/12/23,09:37:34,00,12,1, 11.9,1,1, -8.529, 10486.088, 360.860, 52788.107 23/12/23,09:37:34,01,12,1, 11.9,1,1, -8.529, 10486.110, 360.884, 52788.125 23/12/23,09:37:34,02,12,1, 11.9,1,1, -8.529, 10486.123, 360.880, 52788.103 23/12/23,09:37:34,03,12,1, 11.9,1,1, -8.529, 10486.102, 360.890, 52788.086 23/12/23,09:37:34,04,12,1, 11.9,1,1, -8.529, 10486.123, 360.874, 52788.151 23/12/23,09:37:34,05,12,1, 11.9,1,1, -8.529, 10486.116, 360.902, 52788.101 23/12/23,09:37:34,06,12,1, 11.9,1,1, -8.529, 10486.113, 360.868, 52788.121 23/12/23,09:37:34,07,12,1, 11.9,1,1, -8.529, 10486.122, 360.877, 52788.115 23/12/23,09:37:34,08,12,1, 11.9,1,1, -8.529, 10486.127, 360.877, 52788.188 23/12/23,09:37:34,09,12,1, 11.9,1,1, -8.529, 10486.120, 360.869, 52788.080 23/12/23,09:37:34,10,12,1, 11.9,1,1, -8.529, 10486.113, 360.892, 52788.109 23/12/23,09:37:34,11,12,1, 11.9,1,1, -8.529, 10486.097, 360.870, 52788.147 23/12/23,09:37:34,12,12,1, 11.9,1,1, -8.529, 10486.110, 360.862, 52788.117 23/12/23,09:37:34,13,12,1, 11.9,1,1, -8.529, 10486.117, 360.876, 52788.093 23/12/23,09:37:34,14,12,1, 11.9,1,1, -8.529, 10486.106, 360.874, 52788.105 23/12/23,09:37:34,15,12,1, 11.9,1,1, -8.529, 10486.124, 360.882, 52788.195 23/12/23,09:37:34,16,12,1, 11.9,1,1, -8.529, 10486.092, 360.864, 52788.164 23/12/23,09:37:34,17,12,1, 11.9,1,1, -8.529, 10486.107, 360.850, 52788.071 23/12/23,09:37:34,18,12,1, 11.9,1,1, -8.529, 10486.092, 360.853, 52788.145 23/12/23,09:37:34,19,12,1, 11.9,1,1, -8.529, 10486.091, 360.866, 52788.146 23/12/23,09:37:35,00,12,1, 11.9,1,1, -8.529, 10486.088, 360.866, 52788.146 23/12/23,09:37:35,01,12,1, 11.9,1,1, -8.529, 10486.080, 360.847, 52788.039 23/12/23,09:37:35,02,12,1, 11.9,1,1, -8.529, 10486.103, 360.854, 52788.059 23/12/23,09:37:35,03,12,1, 11.9,1,1, -8.529, 10486.095, 360.863, 52788.082 23/12/23,09:37:35,04,12,1, 11.9,1,1, -8.529, 10486.091, 360.868, 52788.150 23/12/23,09:37:35,05,12,1, 11.9,1,1, -8.529, 10486.101, 360.839, 52788.061 23/12/23,09:37:35,06,12,1, 11.9,1,1, -8.529, 10486.107, 360.898, 52788.130 23/12/23,09:37:35,07,12,1, 11.9,1,1, -8.529, 10486.079, 360.858, 52788.105 23/12/23,09:37:35,08,12,1, 11.9,1,1, -8.529, 10486.104, 360.870, 52788.135 23/12/23,09:37:35,09,12,1, 11.9,1,1, -8.529, 10486.109, 360.862, 52788.138 23/12/23,09:37:35,10,12,1, 11.9,1,1, -8.529, 10486.069, 360.869, 52788.156 23/12/23,09:37:35,11,12,1, 11.9,1,1, -8.529, 10486.106, 360.848, 52788.076 23/12/23,09:37:35,12,12,1, 11.9,1,1, -8.529, 10486.082, 360.899, 52788.150 23/12/23,09:37:35,13,12,1, 11.9,1,1, -8.529, 10486.103, 360.852, 52788.089 23/12/23,09:37:35,14,12,1, 11.9,1,1, -8.529, 10486.103, 360.849, 52788.071 23/12/23,09:37:35,15,12,1, 11.9,1,1, -8.529, 10486.094, 360.864, 52788.094 23/12/23,09:37:35,16,12,1, 11.9,1,1, -8.529, 10486.101, 360.857, 52788.053 23/12/23,09:37:35,17,12,1, 11.9,1,1, -8.529, 10486.095, 360.868, 52788.164 23/12/23,09:37:35,18,12,1, 11.9,1,1, -8.529, 10486.064, 360.884, 52788.092 23/12/23,09:37:35,19,12,1, 11.9,1,1, -8.529, 10486.108, 360.897, 52788.125 23/12/23,09:37:36,00,12,1, 11.8,1,1, -8.530, 10486.104, 360.897, 52788.125 23/12/23,09:37:36,01,12,1, 11.8,1,1, -8.530, 10486.078, 360.895, 52788.118 23/12/23,09:37:36,02,12,1, 11.8,1,1, -8.530, 10486.073, 360.896, 52788.147 23/12/23,09:37:36,03,12,1, 11.8,1,1, -8.530, 10486.124, 360.921, 52788.135 23/12/23,09:37:36,04,12,1, 11.8,1,1, -8.530, 10486.085, 360.913, 52788.190 23/12/23,09:37:36,05,12,1, 11.8,1,1, -8.530, 10486.056, 360.855, 52787.990 23/12/23,09:37:36,06,12,1, 11.8,1,1, -8.530, 10486.072, 360.888, 52788.088 23/12/23,09:37:36,07,12,1, 11.8,1,1, -8.530, 10486.096, 360.874, 52788.152 23/12/23,09:37:36,08,12,1, 11.8,1,1, -8.530, 10486.067, 360.902, 52788.162 23/12/23,09:37:36,09,12,1, 11.8,1,1, -8.530, 10486.079, 360.899, 52788.100 23/12/23,09:37:36,10,12,1, 11.8,1,1, -8.530, 10486.070, 360.897, 52788.149 23/12/23,09:37:36,11,12,1, 11.8,1,1, -8.530, 10486.074, 360.907, 52788.095 23/12/23,09:37:36,12,12,1, 11.8,1,1, -8.530, 10486.061, 360.888, 52788.120 23/12/23,09:37:36,13,12,1, 11.8,1,1, -8.530, 10486.095, 360.908, 52788.116 23/12/23,09:37:36,14,12,1, 11.8,1,1, -8.530, 10486.071, 360.903, 52788.192 23/12/23,09:37:36,15,12,1, 11.8,1,1, -8.530, 10486.101, 360.901, 52788.130 23/12/23,09:37:36,16,12,1, 11.8,1,1, -8.530, 10486.096, 360.895, 52788.172 23/12/23,09:37:36,17,12,1, 11.8,1,1, -8.530, 10486.078, 360.911, 52788.142 23/12/23,09:37:36,18,12,1, 11.8,1,1, -8.530, 10486.092, 360.877, 52788.145 23/12/23,09:37:36,19,12,1, 11.8,1,1, -8.530, 10486.051, 360.888, 52788.116 23/12/23,09:37:37,00,12,1, 11.9,1,1, -8.531, 10486.046, 360.888, 52788.116 23/12/23,09:37:37,01,12,1, 11.9,1,1, -8.531, 10486.066, 360.918, 52788.133 23/12/23,09:37:37,02,12,1, 11.9,1,1, -8.531, 10486.058, 360.897, 52788.118 23/12/23,09:37:37,03,12,1, 11.9,1,1, -8.531, 10486.048, 360.849, 52788.102 23/12/23,09:37:37,04,12,1, 11.9,1,1, -8.531, 10486.052, 360.896, 52788.174 23/12/23,09:37:37,05,12,1, 11.9,1,1, -8.531, 10486.085, 360.851, 52788.132 23/12/23,09:37:37,06,12,1, 11.9,1,1, -8.531, 10486.024, 360.889, 52788.173 23/12/23,09:37:37,07,12,1, 11.9,1,1, -8.531, 10486.066, 360.917, 52788.116 23/12/23,09:37:37,08,12,1, 11.9,1,1, -8.531, 10486.057, 360.895, 52788.093 23/12/23,09:37:37,09,12,1, 11.9,1,1, -8.531, 10486.057, 360.892, 52788.096 23/12/23,09:37:37,10,12,1, 11.9,1,1, -8.531, 10486.042, 360.884, 52788.090 23/12/23,09:37:37,11,12,1, 11.9,1,1, -8.531, 10486.074, 360.889, 52788.100 23/12/23,09:37:37,12,12,1, 11.9,1,1, -8.531, 10486.059, 360.887, 52788.088 23/12/23,09:37:37,13,12,1, 11.9,1,1, -8.531, 10486.058, 360.871, 52788.087 23/12/23,09:37:37,14,12,1, 11.9,1,1, -8.531, 10486.053, 360.897, 52788.186 23/12/23,09:37:37,15,12,1, 11.9,1,1, -8.531, 10486.044, 360.907, 52788.142 23/12/23,09:37:37,16,12,1, 11.9,1,1, -8.531, 10486.051, 360.861, 52788.098 23/12/23,09:37:37,17,12,1, 11.9,1,1, -8.531, 10486.062, 360.893, 52788.114 23/12/23,09:37:37,18,12,1, 11.9,1,1, -8.531, 10486.040, 360.869, 52788.084 23/12/23,09:37:37,19,12,1, 11.9,1,1, -8.531, 10486.034, 360.894, 52788.144 23/12/23,09:37:38,00,12,1, 12.0,1,1, -8.529, 10486.029, 360.894, 52788.144 23/12/23,09:37:38,01,12,1, 12.0,1,1, -8.529, 10486.035, 360.896, 52788.128 23/12/23,09:37:38,02,12,1, 12.0,1,1, -8.529, 10486.031, 360.870, 52788.124 23/12/23,09:37:38,03,12,1, 12.0,1,1, -8.529, 10486.035, 360.871, 52788.069 23/12/23,09:37:38,04,12,1, 12.0,1,1, -8.529, 10486.036, 360.886, 52788.159 23/12/23,09:37:38,05,12,1, 12.0,1,1, -8.529, 10486.036, 360.876, 52788.077 23/12/23,09:37:38,06,12,1, 12.0,1,1, -8.529, 10486.046, 360.885, 52788.094 23/12/23,09:37:38,07,12,1, 12.0,1,1, -8.529, 10486.010, 360.868, 52788.138 23/12/23,09:37:38,08,12,1, 12.0,1,1, -8.529, 10486.015, 360.885, 52788.108 23/12/23,09:37:38,09,12,1, 12.0,1,1, -8.529, 10486.033, 360.877, 52788.161 23/12/23,09:37:38,10,12,1, 12.0,1,1, -8.529, 10486.012, 360.880, 52788.165 23/12/23,09:37:38,11,12,1, 12.0,1,1, -8.529, 10486.018, 360.904, 52788.132 23/12/23,09:37:38,12,12,1, 12.0,1,1, -8.529, 10486.053, 360.911, 52788.166 23/12/23,09:37:38,13,12,1, 12.0,1,1, -8.529, 10485.988, 360.884, 52788.007 23/12/23,09:37:38,14,12,1, 12.0,1,1, -8.529, 10486.036, 360.895, 52788.168 23/12/23,09:37:38,15,12,1, 12.0,1,1, -8.529, 10486.021, 360.869, 52788.102 23/12/23,09:37:38,16,12,1, 12.0,1,1, -8.529, 10486.002, 360.880, 52788.144 23/12/23,09:37:38,17,12,1, 12.0,1,1, -8.529, 10486.001, 360.890, 52788.147 23/12/23,09:37:38,18,12,1, 12.0,1,1, -8.529, 10486.020, 360.898, 52788.179 23/12/23,09:37:38,19,12,1, 12.0,1,1, -8.529, 10486.016, 360.902, 52788.133 23/12/23,09:37:39,00,12,1, 11.9,1,1, -8.527, 10486.013, 360.902, 52788.133 23/12/23,09:37:39,01,12,1, 11.9,1,1, -8.527, 10486.015, 360.908, 52788.116 23/12/23,09:37:39,02,12,1, 11.9,1,1, -8.527, 10486.014, 360.867, 52788.051 23/12/23,09:37:39,03,12,1, 11.9,1,1, -8.527, 10486.036, 360.877, 52788.068 23/12/23,09:37:39,04,12,1, 11.9,1,1, -8.527, 10486.020, 360.862, 52788.090 23/12/23,09:37:39,05,12,1, 11.9,1,1, -8.527, 10486.000, 360.854, 52788.131 23/12/23,09:37:39,06,12,1, 11.9,1,1, -8.527, 10485.975, 360.886, 52788.147 23/12/23,09:37:39,07,12,1, 11.9,1,1, -8.527, 10486.013, 360.918, 52788.213 23/12/23,09:37:39,08,12,1, 11.9,1,1, -8.527, 10486.030, 360.892, 52788.136 23/12/23,09:37:39,09,12,1, 11.9,1,1, -8.527, 10486.004, 360.853, 52788.050 23/12/23,09:37:39,10,12,1, 11.9,1,1, -8.527, 10486.014, 360.882, 52788.109 23/12/23,09:37:39,11,12,1, 11.9,1,1, -8.527, 10486.004, 360.895, 52788.132 23/12/23,09:37:39,12,12,1, 11.9,1,1, -8.527, 10485.995, 360.854, 52788.183 23/12/23,09:37:39,13,12,1, 11.9,1,1, -8.527, 10485.999, 360.861, 52788.072 23/12/23,09:37:39,14,12,1, 11.9,1,1, -8.527, 10485.981, 360.867, 52788.032 23/12/23,09:37:39,15,12,1, 11.9,1,1, -8.527, 10486.007, 360.874, 52788.031 23/12/23,09:37:39,16,12,1, 11.9,1,1, -8.527, 10485.984, 360.872, 52788.128 23/12/23,09:37:39,17,12,1, 11.9,1,1, -8.527, 10486.008, 360.839, 52788.140 23/12/23,09:37:39,18,12,1, 11.9,1,1, -8.527, 10485.977, 360.872, 52788.125 23/12/23,09:37:39,19,12,1, 11.9,1,1, -8.527, 10485.966, 360.908, 52788.120 23/12/23,09:37:40,00,12,1, 11.9,1,1, -8.530, 10485.963, 360.908, 52788.120 23/12/23,09:37:40,01,12,1, 11.9,1,1, -8.530, 10485.980, 360.880, 52788.099 23/12/23,09:37:40,02,12,1, 11.9,1,1, -8.530, 10485.993, 360.875, 52788.104 23/12/23,09:37:40,03,12,1, 11.9,1,1, -8.530, 10485.973, 360.865, 52788.101 23/12/23,09:37:40,04,12,1, 11.9,1,1, -8.530, 10485.984, 360.866, 52788.070 23/12/23,09:37:40,05,12,1, 11.9,1,1, -8.530, 10485.977, 360.872, 52788.079 23/12/23,09:37:40,06,12,1, 11.9,1,1, -8.530, 10485.985, 360.869, 52788.102 23/12/23,09:37:40,07,12,1, 11.9,1,1, -8.530, 10485.985, 360.908, 52788.169 23/12/23,09:37:40,08,12,1, 11.9,1,1, -8.530, 10485.982, 360.862, 52788.035 23/12/23,09:37:40,09,12,1, 11.9,1,1, -8.530, 10485.970, 360.879, 52788.129 23/12/23,09:37:40,10,12,1, 11.9,1,1, -8.530, 10485.979, 360.910, 52788.120 23/12/23,09:37:40,11,12,1, 11.9,1,1, -8.530, 10485.959, 360.902, 52788.111 23/12/23,09:37:40,12,12,1, 11.9,1,1, -8.530, 10485.977, 360.920, 52788.152 23/12/23,09:37:40,13,12,1, 11.9,1,1, -8.530, 10486.001, 360.932, 52788.151 23/12/23,09:37:40,14,12,1, 11.9,1,1, -8.530, 10485.974, 360.905, 52788.099 23/12/23,09:37:40,15,12,1, 11.9,1,1, -8.530, 10485.987, 360.877, 52788.126 23/12/23,09:37:40,16,12,1, 11.9,1,1, -8.530, 10485.981, 360.907, 52788.054 23/12/23,09:37:40,17,12,1, 11.9,1,1, -8.530, 10485.956, 360.901, 52788.114 23/12/23,09:37:40,18,12,1, 11.9,1,1, -8.530, 10485.947, 360.874, 52788.121 23/12/23,09:37:40,19,12,1, 11.9,1,1, -8.530, 10485.970, 360.873, 52788.034 23/12/23,09:37:41,00,12,1, 11.9,1,1, -8.529, 10485.963, 360.873, 52788.034 23/12/23,09:37:41,01,12,1, 11.9,1,1, -8.529, 10485.981, 360.921, 52788.089 23/12/23,09:37:41,02,12,1, 11.9,1,1, -8.529, 10485.974, 360.882, 52788.128 23/12/23,09:37:41,03,12,1, 11.9,1,1, -8.529, 10485.956, 360.875, 52788.051 23/12/23,09:37:41,04,12,1, 11.9,1,1, -8.529, 10485.950, 360.886, 52788.115 23/12/23,09:37:41,05,12,1, 11.9,1,1, -8.529, 10485.949, 360.872, 52788.129 23/12/23,09:37:41,06,12,1, 11.9,1,1, -8.529, 10485.958, 360.929, 52788.175 23/12/23,09:37:41,07,12,1, 11.9,1,1, -8.529, 10485.951, 360.916, 52788.131 23/12/23,09:37:41,08,12,1, 11.9,1,1, -8.529, 10485.969, 360.867, 52788.065 23/12/23,09:37:41,09,12,1, 11.9,1,1, -8.529, 10485.966, 360.901, 52788.100 23/12/23,09:37:41,10,12,1, 11.9,1,1, -8.529, 10485.960, 360.850, 52788.047 23/12/23,09:37:41,11,12,1, 11.9,1,1, -8.529, 10485.992, 360.924, 52788.094 23/12/23,09:37:41,12,12,1, 11.9,1,1, -8.529, 10485.958, 360.891, 52788.168 23/12/23,09:37:41,13,12,1, 11.9,1,1, -8.529, 10485.960, 360.880, 52788.111 23/12/23,09:37:41,14,12,1, 11.9,1,1, -8.529, 10485.947, 360.922, 52788.118 23/12/23,09:37:41,15,12,1, 11.9,1,1, -8.529, 10485.986, 360.923, 52788.122 23/12/23,09:37:41,16,12,1, 11.9,1,1, -8.529, 10485.947, 360.884, 52788.157 23/12/23,09:37:41,17,12,1, 11.9,1,1, -8.529, 10485.952, 360.879, 52788.020 23/12/23,09:37:41,18,12,1, 11.9,1,1, -8.529, 10485.960, 360.954, 52788.174 23/12/23,09:37:41,19,12,1, 11.9,1,1, -8.529, 10485.936, 360.891, 52788.122 23/12/23,09:37:42,00,12,1, 11.9,1,1, -8.529, 10485.929, 360.891, 52788.122 23/12/23,09:37:42,01,12,1, 11.9,1,1, -8.529, 10485.967, 360.927, 52788.122 23/12/23,09:37:42,02,12,1, 11.9,1,1, -8.529, 10485.949, 360.902, 52788.088 23/12/23,09:37:42,03,12,1, 11.9,1,1, -8.529, 10485.971, 360.897, 52788.050 23/12/23,09:37:42,04,12,1, 11.9,1,1, -8.529, 10485.986, 360.961, 52788.097 23/12/23,09:37:42,05,12,1, 11.9,1,1, -8.529, 10485.980, 360.919, 52788.117 23/12/23,09:37:42,06,12,1, 11.9,1,1, -8.529, 10485.915, 360.908, 52788.050 23/12/23,09:37:42,07,12,1, 11.9,1,1, -8.529, 10485.989, 360.908, 52788.123 23/12/23,09:37:42,08,12,1, 11.9,1,1, -8.529, 10485.952, 360.894, 52788.087 23/12/23,09:37:42,09,12,1, 11.9,1,1, -8.529, 10485.963, 360.932, 52788.129 23/12/23,09:37:42,10,12,1, 11.9,1,1, -8.529, 10485.974, 360.915, 52788.062 23/12/23,09:37:42,11,12,1, 11.9,1,1, -8.529, 10485.986, 360.906, 52788.106 23/12/23,09:37:42,12,12,1, 11.9,1,1, -8.529, 10485.955, 360.922, 52788.162 23/12/23,09:37:42,13,12,1, 11.9,1,1, -8.529, 10485.948, 360.909, 52788.206 23/12/23,09:37:42,14,12,1, 11.9,1,1, -8.529, 10485.963, 360.899, 52788.209 23/12/23,09:37:42,15,12,1, 11.9,1,1, -8.529, 10485.986, 360.930, 52788.124 23/12/23,09:37:42,16,12,1, 11.9,1,1, -8.529, 10485.951, 360.915, 52788.102 23/12/23,09:37:42,17,12,1, 11.9,1,1, -8.529, 10485.973, 360.899, 52788.090 23/12/23,09:37:42,18,12,1, 11.9,1,1, -8.529, 10485.979, 360.942, 52788.099 23/12/23,09:37:42,19,12,1, 11.9,1,1, -8.529, 10485.971, 360.923, 52788.102 23/12/23,09:37:43,00,12,1, 11.9,1,1, -8.531, 10485.963, 360.923, 52788.102 23/12/23,09:37:43,01,12,1, 11.9,1,1, -8.531, 10485.977, 360.936, 52788.143 23/12/23,09:37:43,02,12,1, 11.9,1,1, -8.531, 10485.977, 360.905, 52788.176 23/12/23,09:37:43,03,12,1, 11.9,1,1, -8.531, 10485.963, 360.899, 52788.086 23/12/23,09:37:43,04,12,1, 11.9,1,1, -8.531, 10485.984, 360.914, 52788.159 23/12/23,09:37:43,05,12,1, 11.9,1,1, -8.531, 10485.963, 360.917, 52788.213 23/12/23,09:37:43,06,12,1, 11.9,1,1, -8.531, 10485.952, 360.916, 52788.089 23/12/23,09:37:43,07,12,1, 11.9,1,1, -8.531, 10485.955, 360.927, 52788.149 23/12/23,09:37:43,08,12,1, 11.9,1,1, -8.531, 10485.988, 360.913, 52788.081 23/12/23,09:37:43,09,12,1, 11.9,1,1, -8.531, 10485.964, 360.923, 52788.174 23/12/23,09:37:43,10,12,1, 11.9,1,1, -8.531, 10485.985, 360.908, 52788.018 23/12/23,09:37:43,11,12,1, 11.9,1,1, -8.531, 10485.952, 360.875, 52788.123 23/12/23,09:37:43,12,12,1, 11.9,1,1, -8.531, 10485.967, 360.932, 52788.158 23/12/23,09:37:43,13,12,1, 11.9,1,1, -8.531, 10485.956, 360.904, 52788.171 23/12/23,09:37:43,14,12,1, 11.9,1,1, -8.531, 10485.932, 360.857, 52788.135 23/12/23,09:37:43,15,12,1, 11.9,1,1, -8.531, 10485.953, 360.937, 52788.191 23/12/23,09:37:43,16,12,1, 11.9,1,1, -8.531, 10485.931, 360.934, 52788.115 23/12/23,09:37:43,17,12,1, 11.9,1,1, -8.531, 10485.960, 360.914, 52788.137 23/12/23,09:37:43,18,12,1, 11.9,1,1, -8.531, 10485.955, 360.948, 52788.094 23/12/23,09:37:43,19,12,1, 11.9,1,1, -8.531, 10485.945, 360.925, 52788.117 23/12/23,09:37:44,00,12,1, 11.9,1,1, -8.534, 10485.938, 360.925, 52788.117 23/12/23,09:37:44,01,12,1, 11.9,1,1, -8.534, 10485.961, 360.899, 52788.141 23/12/23,09:37:44,02,12,1, 11.9,1,1, -8.534, 10485.981, 360.960, 52788.209 23/12/23,09:37:44,03,12,1, 11.9,1,1, -8.534, 10485.970, 360.915, 52788.132 23/12/23,09:37:44,04,12,1, 11.9,1,1, -8.534, 10485.956, 360.926, 52788.128 23/12/23,09:37:44,05,12,1, 11.9,1,1, -8.534, 10485.948, 360.944, 52788.195 23/12/23,09:37:44,06,12,1, 11.9,1,1, -8.534, 10485.924, 360.906, 52788.065 23/12/23,09:37:44,07,12,1, 11.9,1,1, -8.534, 10485.969, 360.945, 52788.210 23/12/23,09:37:44,08,12,1, 11.9,1,1, -8.534, 10485.959, 360.985, 52788.158 23/12/23,09:37:44,09,12,1, 11.9,1,1, -8.534, 10485.962, 360.970, 52788.152 23/12/23,09:37:44,10,12,1, 11.9,1,1, -8.534, 10485.957, 360.986, 52788.192 23/12/23,09:37:44,11,12,1, 11.9,1,1, -8.534, 10485.949, 360.932, 52788.166 23/12/23,09:37:44,12,12,1, 11.9,1,1, -8.534, 10485.976, 360.971, 52788.188 23/12/23,09:37:44,13,12,1, 11.9,1,1, -8.534, 10485.940, 360.918, 52788.084 23/12/23,09:37:44,14,12,1, 11.9,1,1, -8.534, 10485.933, 360.912, 52788.081 23/12/23,09:37:44,15,12,1, 11.9,1,1, -8.534, 10485.969, 360.931, 52788.168 23/12/23,09:37:44,16,12,1, 11.9,1,1, -8.534, 10485.958, 360.959, 52788.192 23/12/23,09:37:44,17,12,1, 11.9,1,1, -8.534, 10485.946, 360.972, 52788.149 23/12/23,09:37:44,18,12,1, 11.9,1,1, -8.534, 10485.984, 360.945, 52788.180 23/12/23,09:37:44,19,12,1, 11.9,1,1, -8.534, 10485.956, 360.937, 52788.125 23/12/23,09:37:45,00,12,1, 11.8,1,1, -8.532, 10485.954, 360.937, 52788.125 23/12/23,09:37:45,01,12,1, 11.8,1,1, -8.532, 10485.956, 360.930, 52788.141 23/12/23,09:37:45,02,12,1, 11.8,1,1, -8.532, 10485.969, 360.969, 52788.196 23/12/23,09:37:45,03,12,1, 11.8,1,1, -8.532, 10485.966, 360.931, 52788.111 23/12/23,09:37:45,04,12,1, 11.8,1,1, -8.532, 10485.971, 360.937, 52788.116 23/12/23,09:37:45,05,12,1, 11.8,1,1, -8.532, 10485.969, 360.932, 52788.138 23/12/23,09:37:45,06,12,1, 11.8,1,1, -8.532, 10485.988, 360.963, 52788.164 23/12/23,09:37:45,07,12,1, 11.8,1,1, -8.532, 10485.971, 360.978, 52788.205 23/12/23,09:37:45,08,12,1, 11.8,1,1, -8.532, 10485.981, 360.964, 52788.255 23/12/23,09:37:45,09,12,1, 11.8,1,1, -8.532, 10485.970, 360.927, 52788.182 23/12/23,09:37:45,10,12,1, 11.8,1,1, -8.532, 10485.963, 360.941, 52788.187 23/12/23,09:37:45,11,12,1, 11.8,1,1, -8.532, 10485.968, 360.945, 52788.113 23/12/23,09:37:45,12,12,1, 11.8,1,1, -8.532, 10485.971, 360.988, 52788.195 23/12/23,09:37:45,13,12,1, 11.8,1,1, -8.532, 10485.967, 360.942, 52788.131 23/12/23,09:37:45,14,12,1, 11.8,1,1, -8.532, 10485.973, 360.951, 52788.149 23/12/23,09:37:45,15,12,1, 11.8,1,1, -8.532, 10485.961, 360.944, 52788.148 23/12/23,09:37:45,16,12,1, 11.8,1,1, -8.532, 10485.976, 360.965, 52788.109 23/12/23,09:37:45,17,12,1, 11.8,1,1, -8.532, 10485.974, 360.999, 52788.261 23/12/23,09:37:45,18,12,1, 11.8,1,1, -8.532, 10485.987, 360.963, 52788.114 23/12/23,09:37:45,19,12,1, 11.8,1,1, -8.532, 10485.969, 360.996, 52788.166 23/12/23,09:37:46,00,12,1, 11.9,1,1, -8.531, 10485.963, 360.996, 52788.166 23/12/23,09:37:46,01,12,1, 11.9,1,1, -8.531, 10485.948, 360.934, 52788.109 23/12/23,09:37:46,02,12,1, 11.9,1,1, -8.531, 10485.971, 360.925, 52788.062 23/12/23,09:37:46,03,12,1, 11.9,1,1, -8.531, 10485.995, 360.976, 52788.107 23/12/23,09:37:46,04,12,1, 11.9,1,1, -8.531, 10485.941, 360.930, 52788.094 23/12/23,09:37:46,05,12,1, 11.9,1,1, -8.531, 10485.982, 360.934, 52788.099 23/12/23,09:37:46,06,12,1, 11.9,1,1, -8.531, 10485.963, 360.914, 52788.071 23/12/23,09:37:46,07,12,1, 11.9,1,1, -8.531, 10485.993, 360.953, 52788.105 23/12/23,09:37:46,08,12,1, 11.9,1,1, -8.531, 10485.984, 360.950, 52788.099 23/12/23,09:37:46,09,12,1, 11.9,1,1, -8.531, 10485.968, 360.954, 52788.092 23/12/23,09:37:46,10,12,1, 11.9,1,1, -8.531, 10485.979, 360.981, 52788.157 23/12/23,09:37:46,11,12,1, 11.9,1,1, -8.531, 10485.950, 360.952, 52788.249 23/12/23,09:37:46,12,12,1, 11.9,1,1, -8.531, 10485.975, 360.951, 52788.050 23/12/23,09:37:46,13,12,1, 11.9,1,1, -8.531, 10485.943, 360.922, 52788.076 23/12/23,09:37:46,14,12,1, 11.9,1,1, -8.531, 10485.942, 360.937, 52788.152 23/12/23,09:37:46,15,12,1, 11.9,1,1, -8.531, 10485.968, 360.940, 52788.058 23/12/23,09:37:46,16,12,1, 11.9,1,1, -8.531, 10485.986, 360.997, 52788.090 23/12/23,09:37:46,17,12,1, 11.9,1,1, -8.531, 10485.957, 360.969, 52788.077 23/12/23,09:37:46,18,12,1, 11.9,1,1, -8.531, 10485.958, 360.926, 52788.121 23/12/23,09:37:46,19,12,1, 11.9,1,1, -8.531, 10485.976, 360.970, 52788.075 23/12/23,09:37:47,00,12,1, 11.9,1,1, -8.532, 10485.971, 360.970, 52788.075 23/12/23,09:37:47,01,12,1, 11.9,1,1, -8.532, 10485.949, 360.966, 52788.185 23/12/23,09:37:47,02,12,1, 11.9,1,1, -8.532, 10485.973, 360.986, 52788.123 23/12/23,09:37:47,03,12,1, 11.9,1,1, -8.532, 10485.941, 360.949, 52788.094 23/12/23,09:37:47,04,12,1, 11.9,1,1, -8.532, 10485.962, 360.968, 52788.118 23/12/23,09:37:47,05,12,1, 11.9,1,1, -8.532, 10485.955, 361.003, 52788.171 23/12/23,09:37:47,06,12,1, 11.9,1,1, -8.532, 10485.936, 360.960, 52788.165 23/12/23,09:37:47,07,12,1, 11.9,1,1, -8.532, 10485.939, 360.968, 52788.167 23/12/23,09:37:47,08,12,1, 11.9,1,1, -8.532, 10485.949, 360.978, 52788.092 23/12/23,09:37:47,09,12,1, 11.9,1,1, -8.532, 10485.955, 360.927, 52788.123 23/12/23,09:37:47,10,12,1, 11.9,1,1, -8.532, 10485.941, 360.965, 52788.142 23/12/23,09:37:47,11,12,1, 11.9,1,1, -8.532, 10485.950, 360.974, 52788.119 23/12/23,09:37:47,12,12,1, 11.9,1,1, -8.532, 10485.928, 360.987, 52788.204 23/12/23,09:37:47,13,12,1, 11.9,1,1, -8.532, 10485.964, 361.003, 52788.168 23/12/23,09:37:47,14,12,1, 11.9,1,1, -8.532, 10485.930, 360.961, 52788.196 23/12/23,09:37:47,15,12,1, 11.9,1,1, -8.532, 10485.930, 360.951, 52788.129 23/12/23,09:37:47,16,12,1, 11.9,1,1, -8.532, 10485.990, 360.989, 52788.163 23/12/23,09:37:47,17,12,1, 11.9,1,1, -8.532, 10485.954, 361.003, 52788.180 23/12/23,09:37:47,18,12,1, 11.9,1,1, -8.532, 10485.936, 360.943, 52788.076 23/12/23,09:37:47,19,12,1, 11.9,1,1, -8.532, 10485.945, 360.975, 52788.054 23/12/23,09:37:48,00,12,1, 11.9,1,1, -8.530, 10485.938, 360.975, 52788.054 23/12/23,09:37:48,01,12,1, 11.9,1,1, -8.530, 10485.943, 360.921, 52788.096 23/12/23,09:37:48,02,12,1, 11.9,1,1, -8.530, 10485.948, 360.974, 52788.125 23/12/23,09:37:48,03,12,1, 11.9,1,1, -8.530, 10485.971, 360.971, 52788.141 23/12/23,09:37:48,04,12,1, 11.9,1,1, -8.530, 10485.923, 360.967, 52788.144 23/12/23,09:37:48,05,12,1, 11.9,1,1, -8.530, 10485.954, 360.964, 52788.163 23/12/23,09:37:48,06,12,1, 11.9,1,1, -8.530, 10485.923, 360.945, 52788.112 23/12/23,09:37:48,07,12,1, 11.9,1,1, -8.530, 10485.963, 360.972, 52788.167 23/12/23,09:37:48,08,12,1, 11.9,1,1, -8.530, 10485.937, 360.963, 52788.159 23/12/23,09:37:48,09,12,1, 11.9,1,1, -8.530, 10485.958, 360.982, 52788.175 23/12/23,09:37:48,10,12,1, 11.9,1,1, -8.530, 10485.950, 360.977, 52788.133 23/12/23,09:37:48,11,12,1, 11.9,1,1, -8.530, 10485.931, 360.947, 52788.125 23/12/23,09:37:48,12,12,1, 11.9,1,1, -8.530, 10485.961, 360.956, 52788.057 23/12/23,09:37:48,13,12,1, 11.9,1,1, -8.530, 10485.963, 360.955, 52788.050 23/12/23,09:37:48,14,12,1, 11.9,1,1, -8.530, 10485.941, 360.977, 52788.077 23/12/23,09:37:48,15,12,1, 11.9,1,1, -8.530, 10485.941, 360.964, 52788.080 23/12/23,09:37:48,16,12,1, 11.9,1,1, -8.530, 10485.951, 360.949, 52788.131 23/12/23,09:37:48,17,12,1, 11.9,1,1, -8.530, 10485.914, 360.961, 52788.188 23/12/23,09:37:48,18,12,1, 11.9,1,1, -8.530, 10485.943, 360.963, 52788.169 23/12/23,09:37:48,19,12,1, 11.9,1,1, -8.530, 10485.944, 360.978, 52788.131 23/12/23,09:37:49,00,12,1, 11.9,1,1, -8.532, 10485.938, 360.978, 52788.131 23/12/23,09:37:49,01,12,1, 11.9,1,1, -8.532, 10485.919, 360.935, 52788.125 23/12/23,09:37:49,02,12,1, 11.9,1,1, -8.532, 10485.927, 360.954, 52788.168 23/12/23,09:37:49,03,12,1, 11.9,1,1, -8.532, 10485.937, 361.012, 52788.175 23/12/23,09:37:49,04,12,1, 11.9,1,1, -8.532, 10485.956, 360.985, 52788.169 23/12/23,09:37:49,05,12,1, 11.9,1,1, -8.532, 10485.943, 360.990, 52788.127 23/12/23,09:37:49,06,12,1, 11.9,1,1, -8.532, 10485.918, 360.947, 52788.127 23/12/23,09:37:49,07,12,1, 11.9,1,1, -8.532, 10485.966, 360.985, 52787.967 23/12/23,09:37:49,08,12,1, 11.9,1,1, -8.532, 10485.944, 360.991, 52788.157 23/12/23,09:37:49,09,12,1, 11.9,1,1, -8.532, 10485.918, 360.991, 52788.157 23/12/23,09:37:49,10,12,1, 11.9,1,1, -8.532, 10485.938, 360.935, 52788.068 23/12/23,09:37:49,11,12,1, 11.9,1,1, -8.532, 10485.948, 361.010, 52788.094 23/12/23,09:37:49,12,12,1, 11.9,1,1, -8.532, 10485.919, 360.999, 52788.089 23/12/23,09:37:49,13,12,1, 11.9,1,1, -8.532, 10485.944, 361.014, 52788.129 23/12/23,09:37:49,14,12,1, 11.9,1,1, -8.532, 10485.926, 360.922, 52788.137 23/12/23,09:37:49,15,12,1, 11.9,1,1, -8.532, 10485.944, 361.039, 52788.141 23/12/23,09:37:49,16,12,1, 11.9,1,1, -8.532, 10485.938, 360.979, 52788.147 23/12/23,09:37:49,17,12,1, 11.9,1,1, -8.532, 10485.933, 360.989, 52788.126 23/12/23,09:37:49,18,12,1, 11.9,1,1, -8.532, 10485.947, 360.967, 52788.151 23/12/23,09:37:49,19,12,1, 11.9,1,1, -8.532, 10485.938, 360.960, 52788.107 23/12/23,09:37:50,00,12,1, 11.9,1,1, -8.532, 10485.938, 360.960, 52788.107 23/12/23,09:37:50,01,12,1, 11.9,1,1, -8.532, 10485.921, 360.950, 52788.082 23/12/23,09:37:50,02,12,1, 11.9,1,1, -8.532, 10485.899, 360.985, 52788.153 23/12/23,09:37:50,03,12,1, 11.9,1,1, -8.532, 10485.952, 361.002, 52788.154 23/12/23,09:37:50,04,12,1, 11.9,1,1, -8.532, 10485.952, 361.024, 52788.225 23/12/23,09:37:50,05,12,1, 11.9,1,1, -8.532, 10485.932, 360.982, 52788.132 23/12/23,09:37:50,06,12,1, 11.9,1,1, -8.532, 10485.946, 361.006, 52788.084 23/12/23,09:37:50,07,12,1, 11.9,1,1, -8.532, 10485.928, 361.002, 52788.147 23/12/23,09:37:50,08,12,1, 11.9,1,1, -8.532, 10485.930, 360.991, 52788.119 23/12/23,09:37:50,09,12,1, 11.9,1,1, -8.532, 10485.933, 361.022, 52788.128 23/12/23,09:37:50,10,12,1, 11.9,1,1, -8.532, 10485.937, 361.000, 52788.104 23/12/23,09:37:50,11,12,1, 11.9,1,1, -8.532, 10485.932, 360.978, 52788.153 23/12/23,09:37:50,12,12,1, 11.9,1,1, -8.532, 10485.913, 360.984, 52788.117 23/12/23,09:37:50,13,12,1, 11.9,1,1, -8.532, 10485.928, 361.002, 52788.148 23/12/23,09:37:50,14,12,1, 11.9,1,1, -8.532, 10485.909, 360.979, 52788.194 23/12/23,09:37:50,15,12,1, 11.9,1,1, -8.532, 10485.921, 360.984, 52788.147 23/12/23,09:37:50,16,12,1, 11.9,1,1, -8.532, 10485.903, 360.990, 52788.155 23/12/23,09:37:50,17,12,1, 11.9,1,1, -8.532, 10485.871, 360.991, 52788.176 23/12/23,09:37:50,18,12,1, 11.9,1,1, -8.532, 10485.943, 361.008, 52788.118 23/12/23,09:37:50,19,12,1, 11.9,1,1, -8.532, 10485.912, 360.990, 52788.141 23/12/23,09:37:51,00,12,1, 11.8,1,1, -8.529, 10485.904, 360.990, 52788.141 23/12/23,09:37:51,01,12,1, 11.8,1,1, -8.529, 10485.924, 360.967, 52788.105 23/12/23,09:37:51,02,12,1, 11.8,1,1, -8.529, 10485.920, 360.996, 52788.149 23/12/23,09:37:51,03,12,1, 11.8,1,1, -8.529, 10485.881, 360.997, 52788.095 23/12/23,09:37:51,04,12,1, 11.8,1,1, -8.529, 10485.894, 360.941, 52788.134 23/12/23,09:37:51,05,12,1, 11.8,1,1, -8.529, 10485.920, 360.965, 52788.171 23/12/23,09:37:51,06,12,1, 11.8,1,1, -8.529, 10485.923, 360.992, 52788.175 23/12/23,09:37:51,07,12,1, 11.8,1,1, -8.529, 10485.899, 361.020, 52788.192 23/12/23,09:37:51,08,12,1, 11.8,1,1, -8.529, 10485.900, 360.973, 52788.090 23/12/23,09:37:51,09,12,1, 11.8,1,1, -8.529, 10485.899, 360.979, 52788.118 23/12/23,09:37:51,10,12,1, 11.8,1,1, -8.529, 10485.915, 361.018, 52788.129 23/12/23,09:37:51,11,12,1, 11.8,1,1, -8.529, 10485.913, 361.011, 52788.113 23/12/23,09:37:51,12,12,1, 11.8,1,1, -8.529, 10485.910, 360.983, 52788.070 23/12/23,09:37:51,13,12,1, 11.8,1,1, -8.529, 10485.908, 361.024, 52788.119 23/12/23,09:37:51,14,12,1, 11.8,1,1, -8.529, 10485.923, 361.023, 52788.155 23/12/23,09:37:51,15,12,1, 11.8,1,1, -8.529, 10485.919, 361.041, 52788.170 23/12/23,09:37:51,16,12,1, 11.8,1,1, -8.529, 10485.898, 361.045, 52788.207 23/12/23,09:37:51,17,12,1, 11.8,1,1, -8.529, 10485.892, 361.043, 52788.229 23/12/23,09:37:51,18,12,1, 11.8,1,1, -8.529, 10485.927, 361.011, 52788.076 23/12/23,09:37:51,19,12,1, 11.8,1,1, -8.529, 10485.903, 361.008, 52788.118 23/12/23,09:37:52,00,11,1, 12.0,1,1, -8.529, 10485.896, 361.008, 52788.118 23/12/23,09:37:52,01,11,1, 12.0,1,1, -8.529, 10485.899, 360.979, 52788.172 23/12/23,09:37:52,02,11,1, 12.0,1,1, -8.529, 10485.891, 361.018, 52788.167 23/12/23,09:37:52,03,11,1, 12.0,1,1, -8.529, 10485.946, 361.037, 52788.108 23/12/23,09:37:52,04,11,1, 12.0,1,1, -8.529, 10485.895, 360.968, 52788.062 23/12/23,09:37:52,05,11,1, 12.0,1,1, -8.529, 10485.915, 361.017, 52788.106 23/12/23,09:37:52,06,11,1, 12.0,1,1, -8.529, 10485.921, 361.041, 52788.182 23/12/23,09:37:52,07,11,1, 12.0,1,1, -8.529, 10485.903, 361.005, 52788.091 23/12/23,09:37:52,08,11,1, 12.0,1,1, -8.529, 10485.893, 360.985, 52788.124 23/12/23,09:37:52,09,11,1, 12.0,1,1, -8.529, 10485.920, 360.991, 52788.149 23/12/23,09:37:52,10,11,1, 12.0,1,1, -8.529, 10485.900, 361.000, 52788.080 23/12/23,09:37:52,11,11,1, 12.0,1,1, -8.529, 10485.924, 361.041, 52788.207 23/12/23,09:37:52,12,11,1, 12.0,1,1, -8.529, 10485.943, 361.040, 52788.212 23/12/23,09:37:52,13,11,1, 12.0,1,1, -8.529, 10485.882, 361.011, 52788.137 23/12/23,09:37:52,14,11,1, 12.0,1,1, -8.529, 10485.916, 361.032, 52788.184 23/12/23,09:37:52,15,11,1, 12.0,1,1, -8.529, 10485.898, 360.993, 52788.108 23/12/23,09:37:52,16,11,1, 12.0,1,1, -8.529, 10485.902, 361.002, 52788.140 23/12/23,09:37:52,17,11,1, 12.0,1,1, -8.529, 10485.903, 361.045, 52788.084 23/12/23,09:37:52,18,11,1, 12.0,1,1, -8.529, 10485.887, 361.036, 52788.203 23/12/23,09:37:52,19,11,1, 12.0,1,1, -8.529, 10485.911, 361.041, 52788.149 23/12/23,09:37:53,00,11,1, 11.9,1,1, -8.532, 10485.904, 361.041, 52788.149 23/12/23,09:37:53,01,11,1, 11.9,1,1, -8.532, 10485.923, 361.059, 52788.233 23/12/23,09:37:53,02,11,1, 11.9,1,1, -8.532, 10485.885, 361.008, 52788.135 23/12/23,09:37:53,03,11,1, 11.9,1,1, -8.532, 10485.926, 361.051, 52788.184 23/12/23,09:37:53,04,11,1, 11.9,1,1, -8.532, 10485.924, 361.082, 52788.183 23/12/23,09:37:53,05,11,1, 11.9,1,1, -8.532, 10485.882, 361.012, 52788.167 23/12/23,09:37:53,06,11,1, 11.9,1,1, -8.532, 10485.918, 361.047, 52788.182 23/12/23,09:37:53,07,11,1, 11.9,1,1, -8.532, 10485.880, 361.030, 52788.141 23/12/23,09:37:53,08,11,1, 11.9,1,1, -8.532, 10485.891, 361.083, 52788.182 23/12/23,09:37:53,09,11,1, 11.9,1,1, -8.532, 10485.895, 361.025, 52788.059 23/12/23,09:37:53,10,11,1, 11.9,1,1, -8.532, 10485.900, 361.056, 52788.125 23/12/23,09:37:53,11,11,1, 11.9,1,1, -8.532, 10485.907, 361.044, 52788.150 23/12/23,09:37:53,12,11,1, 11.9,1,1, -8.532, 10485.867, 361.028, 52788.167 23/12/23,09:37:53,13,11,1, 11.9,1,1, -8.532, 10485.876, 361.059, 52788.175 23/12/23,09:37:53,14,11,1, 11.9,1,1, -8.532, 10485.904, 361.021, 52788.019 23/12/23,09:37:53,15,11,1, 11.9,1,1, -8.532, 10485.868, 361.016, 52788.140 23/12/23,09:37:53,16,11,1, 11.9,1,1, -8.532, 10485.893, 361.010, 52788.063 23/12/23,09:37:53,17,11,1, 11.9,1,1, -8.532, 10485.906, 361.049, 52788.125 23/12/23,09:37:53,18,11,1, 11.9,1,1, -8.532, 10485.873, 361.067, 52788.154 23/12/23,09:37:53,19,11,1, 11.9,1,1, -8.532, 10485.890, 361.057, 52788.118 23/12/23,09:37:54,00,11,1, 11.9,1,1, -8.529, 10485.888, 361.057, 52788.118 23/12/23,09:37:54,01,11,1, 11.9,1,1, -8.529, 10485.910, 361.073, 52788.060 23/12/23,09:37:54,02,11,1, 11.9,1,1, -8.529, 10485.878, 361.087, 52788.144 23/12/23,09:37:54,03,11,1, 11.9,1,1, -8.529, 10485.888, 361.069, 52788.174 23/12/23,09:37:54,04,11,1, 11.9,1,1, -8.529, 10485.889, 361.075, 52788.158 23/12/23,09:37:54,05,11,1, 11.9,1,1, -8.529, 10485.897, 361.110, 52788.141 23/12/23,09:37:54,06,11,1, 11.9,1,1, -8.529, 10485.908, 361.110, 52788.152 23/12/23,09:37:54,07,11,1, 11.9,1,1, -8.529, 10485.899, 361.090, 52788.177 23/12/23,09:37:54,08,11,1, 11.9,1,1, -8.529, 10485.906, 361.142, 52788.155 23/12/23,09:37:54,09,11,1, 11.9,1,1, -8.529, 10485.873, 361.051, 52788.098 23/12/23,09:37:54,10,11,1, 11.9,1,1, -8.529, 10485.885, 361.091, 52788.161 23/12/23,09:37:54,11,11,1, 11.9,1,1, -8.529, 10485.871, 361.075, 52788.140 23/12/23,09:37:54,12,11,1, 11.9,1,1, -8.529, 10485.865, 361.084, 52788.179 23/12/23,09:37:54,13,11,1, 11.9,1,1, -8.529, 10485.885, 361.056, 52788.157 23/12/23,09:37:54,14,11,1, 11.9,1,1, -8.529, 10485.914, 361.080, 52788.163 23/12/23,09:37:54,15,11,1, 11.9,1,1, -8.529, 10485.910, 361.116, 52788.213 23/12/23,09:37:54,16,11,1, 11.9,1,1, -8.529, 10485.876, 361.082, 52788.118 23/12/23,09:37:54,17,11,1, 11.9,1,1, -8.529, 10485.884, 361.102, 52788.151 23/12/23,09:37:54,18,11,1, 11.9,1,1, -8.529, 10485.898, 361.079, 52788.089 23/12/23,09:37:54,19,11,1, 11.9,1,1, -8.529, 10485.889, 361.097, 52788.087 23/12/23,09:37:55,00,11,1, 11.8,1,1, -8.537, 10485.888, 361.097, 52788.087 23/12/23,09:37:55,01,11,1, 11.8,1,1, -8.537, 10485.873, 361.042, 52788.095 23/12/23,09:37:55,02,11,1, 11.8,1,1, -8.537, 10485.867, 361.047, 52788.065 23/12/23,09:37:55,03,11,1, 11.8,1,1, -8.537, 10485.891, 361.089, 52788.134 23/12/23,09:37:55,04,11,1, 11.8,1,1, -8.537, 10485.905, 361.106, 52788.176 23/12/23,09:37:55,05,11,1, 11.8,1,1, -8.537, 10485.935, 361.092, 52788.040 23/12/23,09:37:55,06,11,1, 11.8,1,1, -8.537, 10485.857, 361.067, 52788.133 23/12/23,09:37:55,07,11,1, 11.8,1,1, -8.537, 10485.882, 361.088, 52788.157 23/12/23,09:37:55,08,11,1, 11.8,1,1, -8.537, 10485.913, 361.086, 52788.114 23/12/23,09:37:55,09,11,1, 11.8,1,1, -8.537, 10485.919, 361.102, 52788.145 23/12/23,09:37:55,10,11,1, 11.8,1,1, -8.537, 10485.925, 361.135, 52788.161 23/12/23,09:37:55,11,11,1, 11.8,1,1, -8.537, 10485.933, 361.105, 52788.184 23/12/23,09:37:55,12,11,1, 11.8,1,1, -8.537, 10485.887, 361.104, 52788.187 23/12/23,09:37:55,13,11,1, 11.8,1,1, -8.537, 10485.913, 361.106, 52788.188 23/12/23,09:37:55,14,11,1, 11.8,1,1, -8.537, 10485.902, 361.075, 52788.113 23/12/23,09:37:55,15,11,1, 11.8,1,1, -8.537, 10485.912, 361.077, 52788.147 23/12/23,09:37:55,16,11,1, 11.8,1,1, -8.537, 10485.935, 361.091, 52788.095 23/12/23,09:37:55,17,11,1, 11.8,1,1, -8.537, 10485.914, 361.061, 52788.123 23/12/23,09:37:55,18,11,1, 11.8,1,1, -8.537, 10485.908, 361.107, 52788.230 23/12/23,09:37:55,19,11,1, 11.8,1,1, -8.537, 10485.916, 361.117, 52788.143 23/12/23,09:37:56,00,11,1, 11.9,1,1, -8.530, 10485.913, 361.117, 52788.143 23/12/23,09:37:56,01,11,1, 11.9,1,1, -8.530, 10485.903, 361.080, 52788.153 23/12/23,09:37:56,02,11,1, 11.9,1,1, -8.530, 10485.923, 361.087, 52788.134 23/12/23,09:37:56,03,11,1, 11.9,1,1, -8.530, 10485.892, 361.049, 52788.139 23/12/23,09:37:56,04,11,1, 11.9,1,1, -8.530, 10485.929, 361.101, 52788.177 23/12/23,09:37:56,05,11,1, 11.9,1,1, -8.530, 10485.875, 361.083, 52788.092 23/12/23,09:37:56,06,11,1, 11.9,1,1, -8.530, 10485.917, 361.100, 52788.145 23/12/23,09:37:56,07,11,1, 11.9,1,1, -8.530, 10485.926, 361.096, 52788.187 23/12/23,09:37:56,08,11,1, 11.9,1,1, -8.530, 10485.931, 361.093, 52788.068 23/12/23,09:37:56,09,11,1, 11.9,1,1, -8.530, 10485.936, 361.054, 52787.869 23/12/23,09:37:56,10,11,1, 11.9,1,1, -8.530, 10485.905, 361.100, 52788.051 23/12/23,09:37:56,11,11,1, 11.9,1,1, -8.530, 10485.884, 361.082, 52788.121 23/12/23,09:37:56,12,11,1, 11.9,1,1, -8.530, 10485.945, 361.131, 52788.124 23/12/23,09:37:56,13,11,1, 11.9,1,1, -8.530, 10485.956, 361.127, 52788.127 23/12/23,09:37:56,14,11,1, 11.9,1,1, -8.530, 10485.953, 361.111, 52788.173 23/12/23,09:37:56,15,11,1, 11.9,1,1, -8.530, 10485.940, 361.137, 52788.157 23/12/23,09:37:56,16,11,1, 11.9,1,1, -8.530, 10485.927, 361.086, 52788.115 23/12/23,09:37:56,17,11,1, 11.9,1,1, -8.530, 10485.929, 361.096, 52788.073 23/12/23,09:37:56,18,11,1, 11.9,1,1, -8.530, 10485.940, 361.123, 52788.176 23/12/23,09:37:56,19,11,1, 11.9,1,1, -8.530, 10485.919, 361.108, 52788.133 23/12/23,09:37:57,00,12,1, 11.9,1,1, -8.531, 10485.913, 361.108, 52788.133 23/12/23,09:37:57,01,12,1, 11.9,1,1, -8.531, 10485.937, 361.155, 52788.189 23/12/23,09:37:57,02,12,1, 11.9,1,1, -8.531, 10485.970, 361.178, 52788.436 23/12/23,09:37:57,03,12,1, 11.9,1,1, -8.531, 10485.911, 361.156, 52788.449 23/12/23,09:37:57,04,12,1, 11.9,1,1, -8.531, 10485.973, 361.157, 52788.379 23/12/23,09:37:57,05,12,1, 11.9,1,1, -8.531, 10485.942, 361.127, 52788.286 23/12/23,09:37:57,06,12,1, 11.9,1,1, -8.531, 10485.930, 361.136, 52788.322 23/12/23,09:37:57,07,12,1, 11.9,1,1, -8.531, 10485.925, 361.119, 52788.170 23/12/23,09:37:57,08,12,1, 11.9,1,1, -8.531, 10485.958, 361.117, 52788.394 23/12/23,09:37:57,09,12,1, 11.9,1,1, -8.531, 10485.974, 361.124, 52788.270 23/12/23,09:37:57,10,12,1, 11.9,1,1, -8.531, 10485.959, 361.177, 52788.361 23/12/23,09:37:57,11,12,1, 11.9,1,1, -8.531, 10485.956, 361.175, 52788.350 23/12/23,09:37:57,12,12,1, 11.9,1,1, -8.531, 10485.931, 361.166, 52788.213 23/12/23,09:37:57,13,12,1, 11.9,1,1, -8.531, 10485.966, 361.122, 52788.413 23/12/23,09:37:57,14,12,1, 11.9,1,1, -8.531, 10485.996, 361.130, 52788.315 23/12/23,09:37:57,15,12,1, 11.9,1,1, -8.531, 10485.961, 361.114, 52788.317 23/12/23,09:37:57,16,12,1, 11.9,1,1, -8.531, 10485.965, 361.153, 52788.364 23/12/23,09:37:57,17,12,1, 11.9,1,1, -8.531, 10485.954, 361.136, 52788.371 23/12/23,09:37:57,18,12,1, 11.9,1,1, -8.531, 10485.957, 361.152, 52788.362 23/12/23,09:37:57,19,12,1, 11.9,1,1, -8.531, 10485.950, 361.129, 52788.318 23/12/23,09:37:58,00,12,1, 11.9,1,1, -8.536, 10485.946, 361.129, 52788.318 23/12/23,09:37:58,01,12,1, 11.9,1,1, -8.536, 10485.952, 361.138, 52788.385 23/12/23,09:37:58,02,12,1, 11.9,1,1, -8.536, 10485.979, 361.149, 52788.336 23/12/23,09:37:58,03,12,1, 11.9,1,1, -8.536, 10485.986, 361.170, 52788.370 23/12/23,09:37:58,04,12,1, 11.9,1,1, -8.536, 10485.984, 361.144, 52788.338 23/12/23,09:37:58,05,12,1, 11.9,1,1, -8.536, 10485.964, 361.168, 52788.254 23/12/23,09:37:58,06,12,1, 11.9,1,1, -8.536, 10485.951, 361.136, 52788.325 23/12/23,09:37:58,07,12,1, 11.9,1,1, -8.536, 10485.962, 361.174, 52788.337 23/12/23,09:37:58,08,12,1, 11.9,1,1, -8.536, 10485.946, 361.121, 52788.290 23/12/23,09:37:58,09,12,1, 11.9,1,1, -8.536, 10485.992, 361.188, 52788.311 23/12/23,09:37:58,10,12,1, 11.9,1,1, -8.536, 10485.975, 361.151, 52788.336 23/12/23,09:37:58,11,12,1, 11.9,1,1, -8.536, 10485.967, 361.170, 52788.309 23/12/23,09:37:58,12,12,1, 11.9,1,1, -8.536, 10485.967, 361.159, 52788.337 23/12/23,09:37:58,13,12,1, 11.9,1,1, -8.536, 10485.991, 361.164, 52788.380 23/12/23,09:37:58,14,12,1, 11.9,1,1, -8.536, 10485.989, 361.155, 52788.286 23/12/23,09:37:58,15,12,1, 11.9,1,1, -8.536, 10485.996, 361.177, 52788.322 23/12/23,09:37:58,16,12,1, 11.9,1,1, -8.536, 10485.978, 361.129, 52788.308 23/12/23,09:37:58,17,12,1, 11.9,1,1, -8.536, 10485.969, 361.123, 52788.309 23/12/23,09:37:58,18,12,1, 11.9,1,1, -8.536, 10485.991, 361.157, 52788.395 23/12/23,09:37:58,19,12,1, 11.9,1,1, -8.536, 10485.988, 361.130, 52788.349 23/12/23,09:37:59,00,12,1, 11.9,1,1, -8.532, 10485.988, 361.130, 52788.349 23/12/23,09:37:59,01,12,1, 11.9,1,1, -8.532, 10485.990, 361.131, 52788.339 23/12/23,09:37:59,02,12,1, 11.9,1,1, -8.532, 10485.991, 361.174, 52788.382 23/12/23,09:37:59,03,12,1, 11.9,1,1, -8.532, 10485.976, 361.127, 52788.384 23/12/23,09:37:59,04,12,1, 11.9,1,1, -8.532, 10486.017, 361.174, 52788.398 23/12/23,09:37:59,05,12,1, 11.9,1,1, -8.532, 10485.972, 361.136, 52788.379 23/12/23,09:37:59,06,12,1, 11.9,1,1, -8.532, 10485.996, 361.121, 52788.285 23/12/23,09:37:59,07,12,1, 11.9,1,1, -8.532, 10486.014, 361.185, 52788.570 23/12/23,09:37:59,08,12,1, 11.9,1,1, -8.532, 10486.040, 361.155, 52788.287 23/12/23,09:37:59,09,12,1, 11.9,1,1, -8.532, 10486.010, 361.127, 52788.263 23/12/23,09:37:59,10,12,1, 11.9,1,1, -8.532, 10486.038, 361.145, 52788.277 23/12/23,09:37:59,11,12,1, 11.9,1,1, -8.532, 10486.023, 361.138, 52788.339 23/12/23,09:37:59,12,12,1, 11.9,1,1, -8.532, 10485.999, 361.151, 52788.414 23/12/23,09:37:59,13,12,1, 11.9,1,1, -8.532, 10486.002, 361.166, 52788.440 23/12/23,09:37:59,14,12,1, 11.9,1,1, -8.532, 10486.008, 361.194, 52788.325 23/12/23,09:37:59,15,12,1, 11.9,1,1, -8.532, 10485.991, 361.156, 52788.295 23/12/23,09:37:59,16,12,1, 11.9,1,1, -8.532, 10486.000, 361.141, 52788.298 23/12/23,09:37:59,17,12,1, 11.9,1,1, -8.532, 10485.983, 361.176, 52788.401 23/12/23,09:37:59,18,12,1, 11.9,1,1, -8.532, 10485.985, 361.158, 52788.328 23/12/23,09:37:59,19,12,1, 11.9,1,1, -8.532, 10485.997, 361.163, 52788.258 23/12/23,09:38:00,00,12,1, 11.8,1,1, -8.531, 10485.996, 361.163, 52788.258 23/12/23,09:38:00,01,12,1, 11.8,1,1, -8.531, 10485.983, 361.168, 52788.359 23/12/23,09:38:00,02,12,1, 11.8,1,1, -8.531, 10486.002, 361.156, 52788.170 23/12/23,09:38:00,03,12,1, 11.8,1,1, -8.531, 10485.980, 361.125, 52788.144 23/12/23,09:38:00,04,12,1, 11.8,1,1, -8.531, 10485.996, 361.130, 52788.172 23/12/23,09:38:00,05,12,1, 11.8,1,1, -8.531, 10485.963, 361.117, 52788.268 23/12/23,09:38:00,06,12,1, 11.8,1,1, -8.531, 10486.007, 361.132, 52788.110 23/12/23,09:38:00,07,12,1, 11.8,1,1, -8.531, 10485.988, 361.138, 52788.098 23/12/23,09:38:00,08,12,1, 11.8,1,1, -8.531, 10486.006, 361.153, 52788.093 23/12/23,09:38:00,09,12,1, 11.8,1,1, -8.531, 10485.987, 361.127, 52788.109 23/12/23,09:38:00,10,12,1, 11.8,1,1, -8.531, 10485.997, 361.121, 52788.099 23/12/23,09:38:00,11,12,1, 11.8,1,1, -8.531, 10485.989, 361.124, 52788.086 23/12/23,09:38:00,12,12,1, 11.8,1,1, -8.531, 10485.991, 361.148, 52788.201 23/12/23,09:38:00,13,12,1, 11.8,1,1, -8.531, 10486.037, 361.154, 52788.158 23/12/23,09:38:00,14,12,1, 11.8,1,1, -8.531, 10485.995, 361.102, 52788.169 23/12/23,09:38:00,15,12,1, 11.8,1,1, -8.531, 10485.992, 361.139, 52788.175 23/12/23,09:38:00,16,12,1, 11.8,1,1, -8.531, 10486.023, 361.155, 52788.185 23/12/23,09:38:00,17,12,1, 11.8,1,1, -8.531, 10486.000, 361.134, 52788.093 23/12/23,09:38:00,18,12,1, 11.8,1,1, -8.531, 10486.031, 361.165, 52788.171 23/12/23,09:38:00,19,12,1, 11.8,1,1, -8.531, 10486.009, 361.137, 52788.113 23/12/23,09:38:01,00,12,1, 11.9,1,1, -8.533, 10486.004, 361.137, 52788.113 23/12/23,09:38:01,01,12,1, 11.9,1,1, -8.533, 10486.006, 361.118, 52788.090 23/12/23,09:38:01,02,12,1, 11.9,1,1, -8.533, 10485.992, 361.122, 52788.152 23/12/23,09:38:01,03,12,1, 11.9,1,1, -8.533, 10486.001, 361.157, 52788.150 23/12/23,09:38:01,04,12,1, 11.9,1,1, -8.533, 10486.009, 361.171, 52788.197 23/12/23,09:38:01,05,12,1, 11.9,1,1, -8.533, 10485.983, 361.135, 52788.189 23/12/23,09:38:01,06,12,1, 11.9,1,1, -8.533, 10485.979, 361.148, 52788.177 23/12/23,09:38:01,07,12,1, 11.9,1,1, -8.533, 10485.985, 361.154, 52788.132 23/12/23,09:38:01,08,12,1, 11.9,1,1, -8.533, 10486.028, 361.171, 52788.148 23/12/23,09:38:01,09,12,1, 11.9,1,1, -8.533, 10485.977, 361.114, 52788.094 23/12/23,09:38:01,10,12,1, 11.9,1,1, -8.533, 10485.987, 361.134, 52788.134 23/12/23,09:38:01,11,12,1, 11.9,1,1, -8.533, 10486.020, 361.158, 52788.174 23/12/23,09:38:01,12,12,1, 11.9,1,1, -8.533, 10486.017, 361.169, 52788.148 23/12/23,09:38:01,13,12,1, 11.9,1,1, -8.533, 10486.006, 361.192, 52788.188 23/12/23,09:38:01,14,12,1, 11.9,1,1, -8.533, 10485.985, 361.111, 52788.130 23/12/23,09:38:01,15,12,1, 11.9,1,1, -8.533, 10486.012, 361.142, 52788.138 23/12/23,09:38:01,16,12,1, 11.9,1,1, -8.533, 10485.991, 361.154, 52788.168 23/12/23,09:38:01,17,12,1, 11.9,1,1, -8.533, 10486.001, 361.143, 52788.141 23/12/23,09:38:01,18,12,1, 11.9,1,1, -8.533, 10486.009, 361.149, 52788.147 23/12/23,09:38:01,19,12,1, 11.9,1,1, -8.533, 10486.001, 361.156, 52788.191 23/12/23,09:38:02,00,12,1, 11.8,1,1, -8.529, 10485.996, 361.156, 52788.191 23/12/23,09:38:02,01,12,1, 11.8,1,1, -8.529, 10485.994, 361.127, 52788.074 23/12/23,09:38:02,02,12,1, 11.8,1,1, -8.529, 10486.038, 361.162, 52788.138 23/12/23,09:38:02,03,12,1, 11.8,1,1, -8.529, 10486.001, 361.136, 52788.086 23/12/23,09:38:02,04,12,1, 11.8,1,1, -8.529, 10486.024, 361.164, 52788.136 23/12/23,09:38:02,05,12,1, 11.8,1,1, -8.529, 10485.985, 361.180, 52788.159 23/12/23,09:38:02,06,12,1, 11.8,1,1, -8.529, 10486.065, 361.141, 52788.046 23/12/23,09:38:02,07,12,1, 11.8,1,1, -8.529, 10485.995, 361.182, 52788.225 23/12/23,09:38:02,08,12,1, 11.8,1,1, -8.529, 10485.999, 361.146, 52788.147 23/12/23,09:38:02,09,12,1, 11.8,1,1, -8.529, 10485.988, 361.237, 52788.395 23/12/23,09:38:02,10,12,1, 11.8,1,1, -8.529, 10486.017, 361.168, 52788.115 23/12/23,09:38:02,11,12,1, 11.8,1,1, -8.529, 10486.040, 361.175, 52788.217 23/12/23,09:38:02,12,12,1, 11.8,1,1, -8.529, 10485.998, 361.176, 52788.202 23/12/23,09:38:02,13,12,1, 11.8,1,1, -8.529, 10486.018, 361.160, 52788.215 23/12/23,09:38:02,14,12,1, 11.8,1,1, -8.529, 10486.016, 361.155, 52788.182 23/12/23,09:38:02,15,12,1, 11.8,1,1, -8.529, 10486.024, 361.178, 52788.181 23/12/23,09:38:02,16,12,1, 11.8,1,1, -8.529, 10486.003, 361.183, 52788.182 23/12/23,09:38:02,17,12,1, 11.8,1,1, -8.529, 10486.006, 361.158, 52788.163 23/12/23,09:38:02,18,12,1, 11.8,1,1, -8.529, 10486.015, 361.153, 52788.124 23/12/23,09:38:02,19,12,1, 11.8,1,1, -8.529, 10486.005, 361.136, 52788.107 23/12/23,09:38:03,00,12,1, 11.9,1,1, -8.530, 10486.004, 361.136, 52788.107 23/12/23,09:38:03,01,12,1, 11.9,1,1, -8.530, 10486.026, 361.178, 52788.195 23/12/23,09:38:03,02,12,1, 11.9,1,1, -8.530, 10486.008, 361.161, 52788.088 23/12/23,09:38:03,03,12,1, 11.9,1,1, -8.530, 10486.003, 361.179, 52788.224 23/12/23,09:38:03,04,12,1, 11.9,1,1, -8.530, 10486.011, 361.167, 52788.210 23/12/23,09:38:03,05,12,1, 11.9,1,1, -8.530, 10486.042, 361.152, 52788.177 23/12/23,09:38:03,06,12,1, 11.9,1,1, -8.530, 10486.012, 361.146, 52788.218 23/12/23,09:38:03,07,12,1, 11.9,1,1, -8.530, 10486.005, 361.124, 52788.100 23/12/23,09:38:03,08,12,1, 11.9,1,1, -8.530, 10486.013, 361.118, 52788.192 23/12/23,09:38:03,09,12,1, 11.9,1,1, -8.530, 10486.012, 361.169, 52788.135 23/12/23,09:38:03,10,12,1, 11.9,1,1, -8.530, 10486.015, 361.158, 52788.186 23/12/23,09:38:03,11,12,1, 11.9,1,1, -8.530, 10486.047, 361.163, 52788.195 23/12/23,09:38:03,12,12,1, 11.9,1,1, -8.530, 10486.011, 361.152, 52788.168 23/12/23,09:38:03,13,12,1, 11.9,1,1, -8.530, 10486.017, 361.161, 52788.122 23/12/23,09:38:03,14,12,1, 11.9,1,1, -8.530, 10486.012, 361.147, 52788.125 23/12/23,09:38:03,15,12,1, 11.9,1,1, -8.530, 10486.017, 361.158, 52788.133 23/12/23,09:38:03,16,12,1, 11.9,1,1, -8.530, 10486.028, 361.131, 52788.161 23/12/23,09:38:03,17,12,1, 11.9,1,1, -8.530, 10486.015, 361.170, 52788.178 23/12/23,09:38:03,18,12,1, 11.9,1,1, -8.530, 10485.998, 361.141, 52788.149 23/12/23,09:38:03,19,12,1, 11.9,1,1, -8.530, 10486.018, 361.134, 52788.123 23/12/23,09:38:04,00,12,1, 11.9,1,1, -8.531, 10486.013, 361.134, 52788.123 23/12/23,09:38:04,01,12,1, 11.9,1,1, -8.531, 10486.048, 361.145, 52788.174 23/12/23,09:38:04,02,12,1, 11.9,1,1, -8.531, 10486.031, 361.148, 52788.202 23/12/23,09:38:04,03,12,1, 11.9,1,1, -8.531, 10486.035, 361.147, 52788.133 23/12/23,09:38:04,04,12,1, 11.9,1,1, -8.531, 10486.051, 361.162, 52788.090 23/12/23,09:38:04,05,12,1, 11.9,1,1, -8.531, 10486.019, 361.141, 52788.133 23/12/23,09:38:04,06,12,1, 11.9,1,1, -8.531, 10486.044, 361.195, 52788.178 23/12/23,09:38:04,07,12,1, 11.9,1,1, -8.531, 10486.038, 361.162, 52788.177 23/12/23,09:38:04,08,12,1, 11.9,1,1, -8.531, 10486.058, 361.170, 52788.193 23/12/23,09:38:04,09,12,1, 11.9,1,1, -8.531, 10486.035, 361.161, 52788.142 23/12/23,09:38:04,10,12,1, 11.9,1,1, -8.531, 10486.032, 361.154, 52788.200 23/12/23,09:38:04,11,12,1, 11.9,1,1, -8.531, 10486.064, 361.158, 52788.139 23/12/23,09:38:04,12,12,1, 11.9,1,1, -8.531, 10486.035, 361.178, 52788.235 23/12/23,09:38:04,13,12,1, 11.9,1,1, -8.531, 10486.055, 361.155, 52788.180 23/12/23,09:38:04,14,12,1, 11.9,1,1, -8.531, 10486.044, 361.168, 52788.178 23/12/23,09:38:04,15,12,1, 11.9,1,1, -8.531, 10486.031, 361.152, 52788.095 23/12/23,09:38:04,16,12,1, 11.9,1,1, -8.531, 10486.044, 361.146, 52788.061 23/12/23,09:38:04,17,12,1, 11.9,1,1, -8.531, 10486.032, 361.171, 52788.140 23/12/23,09:38:04,18,12,1, 11.9,1,1, -8.531, 10486.047, 361.154, 52788.148 23/12/23,09:38:04,19,12,1, 11.9,1,1, -8.531, 10486.050, 361.153, 52788.240 23/12/23,09:38:05,00,12,1, 11.9,1,1, -8.535, 10486.046, 361.153, 52788.240 23/12/23,09:38:05,01,12,1, 11.9,1,1, -8.535, 10486.039, 361.133, 52788.223 23/12/23,09:38:05,02,12,1, 11.9,1,1, -8.535, 10486.053, 361.153, 52788.193 23/12/23,09:38:05,03,12,1, 11.9,1,1, -8.535, 10486.036, 361.178, 52788.151 23/12/23,09:38:05,04,12,1, 11.9,1,1, -8.535, 10486.035, 361.188, 52788.179 23/12/23,09:38:05,05,12,1, 11.9,1,1, -8.535, 10486.038, 361.176, 52788.217 23/12/23,09:38:05,06,12,1, 11.9,1,1, -8.535, 10486.040, 361.143, 52788.133 23/12/23,09:38:05,07,12,1, 11.9,1,1, -8.535, 10486.056, 361.165, 52788.136 23/12/23,09:38:05,08,12,1, 11.9,1,1, -8.535, 10486.043, 361.118, 52788.133 23/12/23,09:38:05,09,12,1, 11.9,1,1, -8.535, 10486.052, 361.175, 52788.166 23/12/23,09:38:05,10,12,1, 11.9,1,1, -8.535, 10486.045, 361.167, 52788.258 23/12/23,09:38:05,11,12,1, 11.9,1,1, -8.535, 10486.057, 361.157, 52788.222 23/12/23,09:38:05,12,12,1, 11.9,1,1, -8.535, 10486.028, 361.168, 52788.178 23/12/23,09:38:05,13,12,1, 11.9,1,1, -8.535, 10486.050, 361.145, 52788.174 23/12/23,09:38:05,14,12,1, 11.9,1,1, -8.535, 10486.050, 361.161, 52788.202 23/12/23,09:38:05,15,12,1, 11.9,1,1, -8.535, 10486.072, 361.149, 52788.192 23/12/23,09:38:05,16,12,1, 11.9,1,1, -8.535, 10486.046, 361.151, 52788.244 23/12/23,09:38:05,17,12,1, 11.9,1,1, -8.535, 10486.032, 361.189, 52788.216 23/12/23,09:38:05,18,12,1, 11.9,1,1, -8.535, 10486.061, 361.163, 52788.174 23/12/23,09:38:05,19,12,1, 11.9,1,1, -8.535, 10486.076, 361.156, 52788.133 23/12/23,09:38:06,00,12,1, 11.9,1,1, -8.529, 10486.071, 361.156, 52788.133 23/12/23,09:38:06,01,12,1, 11.9,1,1, -8.529, 10486.053, 361.124, 52788.167 23/12/23,09:38:06,02,12,1, 11.9,1,1, -8.529, 10486.046, 361.147, 52788.205 23/12/23,09:38:06,03,12,1, 11.9,1,1, -8.529, 10486.068, 361.168, 52788.142 23/12/23,09:38:06,04,12,1, 11.9,1,1, -8.529, 10486.061, 361.153, 52788.166 23/12/23,09:38:06,05,12,1, 11.9,1,1, -8.529, 10486.072, 361.171, 52788.127 23/12/23,09:38:06,06,12,1, 11.9,1,1, -8.529, 10486.095, 361.189, 52788.117 23/12/23,09:38:06,07,12,1, 11.9,1,1, -8.529, 10486.040, 361.136, 52788.109 23/12/23,09:38:06,08,12,1, 11.9,1,1, -8.529, 10486.082, 361.185, 52788.167 23/12/23,09:38:06,09,12,1, 11.9,1,1, -8.529, 10486.079, 361.163, 52788.197 23/12/23,09:38:06,10,12,1, 11.9,1,1, -8.529, 10486.067, 361.157, 52788.118 23/12/23,09:38:06,11,12,1, 11.9,1,1, -8.529, 10486.061, 361.158, 52788.128 23/12/23,09:38:06,12,12,1, 11.9,1,1, -8.529, 10486.091, 361.180, 52788.213 23/12/23,09:38:06,13,12,1, 11.9,1,1, -8.529, 10486.067, 361.165, 52788.150 23/12/23,09:38:06,14,12,1, 11.9,1,1, -8.529, 10486.072, 361.129, 52788.101 23/12/23,09:38:06,15,12,1, 11.9,1,1, -8.529, 10486.085, 361.155, 52788.187 23/12/23,09:38:06,16,12,1, 11.9,1,1, -8.529, 10486.067, 361.169, 52788.411 23/12/23,09:38:06,17,12,1, 11.9,1,1, -8.529, 10486.069, 361.123, 52788.160 23/12/23,09:38:06,18,12,1, 11.9,1,1, -8.529, 10486.077, 361.123, 52788.097 23/12/23,09:38:06,19,12,1, 11.9,1,1, -8.529, 10486.084, 361.177, 52788.125 23/12/23,09:38:07,00,12,1, 12.0,1,1, -8.533, 10486.079, 361.177, 52788.125 23/12/23,09:38:07,01,12,1, 12.0,1,1, -8.533, 10486.096, 361.145, 52788.157 23/12/23,09:38:07,02,12,1, 12.0,1,1, -8.533, 10486.088, 361.157, 52788.124 23/12/23,09:38:07,03,12,1, 12.0,1,1, -8.533, 10486.080, 361.161, 52788.124 23/12/23,09:38:07,04,12,1, 12.0,1,1, -8.533, 10486.092, 361.141, 52788.204 23/12/23,09:38:07,05,12,1, 12.0,1,1, -8.533, 10486.054, 361.150, 52788.164 23/12/23,09:38:07,06,12,1, 12.0,1,1, -8.533, 10486.061, 361.152, 52788.217 23/12/23,09:38:07,07,12,1, 12.0,1,1, -8.533, 10486.067, 361.157, 52788.195 23/12/23,09:38:07,08,12,1, 12.0,1,1, -8.533, 10486.094, 361.174, 52788.208 23/12/23,09:38:07,09,12,1, 12.0,1,1, -8.533, 10486.095, 361.153, 52788.214 23/12/23,09:38:07,10,12,1, 12.0,1,1, -8.533, 10486.061, 361.135, 52788.152 23/12/23,09:38:07,11,12,1, 12.0,1,1, -8.533, 10486.079, 361.138, 52788.146 23/12/23,09:38:07,12,12,1, 12.0,1,1, -8.533, 10486.088, 361.187, 52788.179 23/12/23,09:38:07,13,12,1, 12.0,1,1, -8.533, 10486.066, 361.169, 52788.165 23/12/23,09:38:07,14,12,1, 12.0,1,1, -8.533, 10486.076, 361.107, 52788.139 23/12/23,09:38:07,15,12,1, 12.0,1,1, -8.533, 10486.084, 361.151, 52788.206 23/12/23,09:38:07,16,12,1, 12.0,1,1, -8.533, 10486.102, 361.133, 52788.155 23/12/23,09:38:07,17,12,1, 12.0,1,1, -8.533, 10486.087, 361.115, 52788.078 23/12/23,09:38:07,18,12,1, 12.0,1,1, -8.533, 10486.093, 361.107, 52788.213 23/12/23,09:38:07,19,12,1, 12.0,1,1, -8.533, 10486.100, 361.160, 52788.202 23/12/23,09:38:08,00,12,1, 11.9,1,1, -8.530, 10486.096, 361.160, 52788.202 23/12/23,09:38:08,01,12,1, 11.9,1,1, -8.530, 10486.088, 361.155, 52788.258 23/12/23,09:38:08,02,12,1, 11.9,1,1, -8.530, 10486.099, 361.147, 52788.214 23/12/23,09:38:08,03,12,1, 11.9,1,1, -8.530, 10486.089, 361.142, 52788.172 23/12/23,09:38:08,04,12,1, 11.9,1,1, -8.530, 10486.093, 361.132, 52788.168 23/12/23,09:38:08,05,12,1, 11.9,1,1, -8.530, 10486.108, 361.170, 52788.185 23/12/23,09:38:08,06,12,1, 11.9,1,1, -8.530, 10486.103, 361.091, 52788.154 23/12/23,09:38:08,07,12,1, 11.9,1,1, -8.530, 10486.077, 361.138, 52788.192 23/12/23,09:38:08,08,12,1, 11.9,1,1, -8.530, 10486.095, 361.104, 52788.218 23/12/23,09:38:08,09,12,1, 11.9,1,1, -8.530, 10486.090, 361.134, 52788.180 23/12/23,09:38:08,10,12,1, 11.9,1,1, -8.530, 10486.081, 361.112, 52788.169 23/12/23,09:38:08,11,12,1, 11.9,1,1, -8.530, 10486.088, 361.144, 52788.207 23/12/23,09:38:08,12,12,1, 11.9,1,1, -8.530, 10486.082, 361.102, 52788.154 23/12/23,09:38:08,13,12,1, 11.9,1,1, -8.530, 10486.094, 361.145, 52788.153 23/12/23,09:38:08,14,12,1, 11.9,1,1, -8.530, 10486.113, 361.144, 52788.231 23/12/23,09:38:08,15,12,1, 11.9,1,1, -8.530, 10486.093, 361.114, 52788.137 23/12/23,09:38:08,16,12,1, 11.9,1,1, -8.530, 10486.117, 361.138, 52788.166 23/12/23,09:38:08,17,12,1, 11.9,1,1, -8.530, 10486.116, 361.117, 52788.116 23/12/23,09:38:08,18,12,1, 11.9,1,1, -8.530, 10486.118, 361.113, 52788.132 23/12/23,09:38:08,19,12,1, 11.9,1,1, -8.530, 10486.112, 361.107, 52788.120 23/12/23,09:38:09,00,12,1, 11.9,1,1, -8.531, 10486.104, 361.107, 52788.120 23/12/23,09:38:09,01,12,1, 11.9,1,1, -8.531, 10486.099, 361.092, 52788.117 23/12/23,09:38:09,02,12,1, 11.9,1,1, -8.531, 10486.109, 361.131, 52788.125 23/12/23,09:38:09,03,12,1, 11.9,1,1, -8.531, 10486.105, 361.097, 52788.167 23/12/23,09:38:09,04,12,1, 11.9,1,1, -8.531, 10486.114, 361.078, 52788.115 23/12/23,09:38:09,05,12,1, 11.9,1,1, -8.531, 10486.112, 361.072, 52788.119 23/12/23,09:38:09,06,12,1, 11.9,1,1, -8.531, 10486.152, 361.132, 52788.242 23/12/23,09:38:09,07,12,1, 11.9,1,1, -8.531, 10486.120, 361.107, 52788.168 23/12/23,09:38:09,08,12,1, 11.9,1,1, -8.531, 10486.146, 361.084, 52788.175 23/12/23,09:38:09,09,12,1, 11.9,1,1, -8.531, 10486.128, 361.054, 52788.076 23/12/23,09:38:09,10,12,1, 11.9,1,1, -8.531, 10486.138, 361.061, 52788.049 23/12/23,09:38:09,11,12,1, 11.9,1,1, -8.531, 10486.125, 361.084, 52788.120 23/12/23,09:38:09,12,12,1, 11.9,1,1, -8.531, 10486.132, 361.081, 52788.202 23/12/23,09:38:09,13,12,1, 11.9,1,1, -8.531, 10486.158, 361.102, 52788.170 23/12/23,09:38:09,14,12,1, 11.9,1,1, -8.531, 10486.120, 361.083, 52788.098 23/12/23,09:38:09,15,12,1, 11.9,1,1, -8.531, 10486.149, 361.091, 52788.205 23/12/23,09:38:09,16,12,1, 11.9,1,1, -8.531, 10486.147, 361.113, 52788.202 23/12/23,09:38:09,17,12,1, 11.9,1,1, -8.531, 10486.120, 361.098, 52788.153 23/12/23,09:38:09,18,12,1, 11.9,1,1, -8.531, 10486.126, 361.086, 52788.095 23/12/23,09:38:09,19,12,1, 11.9,1,1, -8.531, 10486.128, 361.075, 52788.211 23/12/23,09:38:10,00,12,1, 11.9,1,1, -8.531, 10486.121, 361.075, 52788.211 23/12/23,09:38:10,01,12,1, 11.9,1,1, -8.531, 10486.122, 361.068, 52788.104 23/12/23,09:38:10,02,12,1, 11.9,1,1, -8.531, 10486.149, 361.108, 52788.162 23/12/23,09:38:10,03,12,1, 11.9,1,1, -8.531, 10486.126, 361.053, 52788.104 23/12/23,09:38:10,04,12,1, 11.9,1,1, -8.531, 10486.144, 361.094, 52788.178 23/12/23,09:38:10,05,12,1, 11.9,1,1, -8.531, 10486.141, 361.056, 52788.118 23/12/23,09:38:10,06,12,1, 11.9,1,1, -8.531, 10486.148, 361.102, 52788.212 23/12/23,09:38:10,07,12,1, 11.9,1,1, -8.531, 10486.142, 361.112, 52788.270 23/12/23,09:38:10,08,12,1, 11.9,1,1, -8.531, 10486.152, 361.099, 52788.256 23/12/23,09:38:10,09,12,1, 11.9,1,1, -8.531, 10486.145, 361.099, 52788.208 23/12/23,09:38:10,10,12,1, 11.9,1,1, -8.531, 10486.164, 361.122, 52788.215 23/12/23,09:38:10,11,12,1, 11.9,1,1, -8.531, 10486.140, 361.090, 52788.180 23/12/23,09:38:10,12,12,1, 11.9,1,1, -8.531, 10486.128, 361.107, 52788.152 23/12/23,09:38:10,13,12,1, 11.9,1,1, -8.531, 10486.144, 361.095, 52788.173 23/12/23,09:38:10,14,12,1, 11.9,1,1, -8.531, 10486.138, 361.033, 52788.129 23/12/23,09:38:10,15,12,1, 11.9,1,1, -8.531, 10486.165, 361.083, 52788.164 23/12/23,09:38:10,16,12,1, 11.9,1,1, -8.531, 10486.149, 361.062, 52788.152 23/12/23,09:38:10,17,12,1, 11.9,1,1, -8.531, 10486.150, 361.045, 52788.165 23/12/23,09:38:10,18,12,1, 11.9,1,1, -8.531, 10486.152, 361.052, 52788.142 23/12/23,09:38:10,19,12,1, 11.9,1,1, -8.531, 10486.147, 361.078, 52788.231 23/12/23,09:38:11,00,12,1, 11.9,1,1, -8.530, 10486.146, 361.078, 52788.231 23/12/23,09:38:11,01,12,1, 11.9,1,1, -8.530, 10486.163, 361.051, 52788.114 23/12/23,09:38:11,02,12,1, 11.9,1,1, -8.530, 10486.166, 361.040, 52788.085 23/12/23,09:38:11,03,12,1, 11.9,1,1, -8.530, 10486.181, 361.082, 52788.183 23/12/23,09:38:11,04,12,1, 11.9,1,1, -8.530, 10486.186, 361.079, 52788.158 23/12/23,09:38:11,05,12,1, 11.9,1,1, -8.530, 10486.170, 361.028, 52788.131 23/12/23,09:38:11,06,12,1, 11.9,1,1, -8.530, 10486.177, 361.083, 52788.102 23/12/23,09:38:11,07,12,1, 11.9,1,1, -8.530, 10486.168, 361.060, 52788.180 23/12/23,09:38:11,08,12,1, 11.9,1,1, -8.530, 10486.178, 361.030, 52788.149 23/12/23,09:38:11,09,12,1, 11.9,1,1, -8.530, 10486.165, 361.055, 52788.200 23/12/23,09:38:11,10,12,1, 11.9,1,1, -8.530, 10486.174, 361.054, 52788.137 23/12/23,09:38:11,11,12,1, 11.9,1,1, -8.530, 10486.190, 361.073, 52788.183 23/12/23,09:38:11,12,12,1, 11.9,1,1, -8.530, 10486.176, 361.052, 52788.189 23/12/23,09:38:11,13,12,1, 11.9,1,1, -8.530, 10486.165, 361.057, 52788.119 23/12/23,09:38:11,14,12,1, 11.9,1,1, -8.530, 10486.175, 361.049, 52788.191 23/12/23,09:38:11,15,12,1, 11.9,1,1, -8.530, 10486.151, 361.037, 52788.149 23/12/23,09:38:11,16,12,1, 11.9,1,1, -8.530, 10486.181, 361.067, 52788.216 23/12/23,09:38:11,17,12,1, 11.9,1,1, -8.530, 10486.190, 361.048, 52788.167 23/12/23,09:38:11,18,12,1, 11.9,1,1, -8.530, 10486.156, 361.023, 52788.298 23/12/23,09:38:11,19,12,1, 11.9,1,1, -8.530, 10486.204, 361.066, 52788.166 23/12/23,09:38:12,00,12,1, 11.8,1,1, -8.529, 10486.196, 361.066, 52788.166 23/12/23,09:38:12,01,12,1, 11.8,1,1, -8.529, 10486.184, 361.032, 52788.106 23/12/23,09:38:12,02,12,1, 11.8,1,1, -8.529, 10486.185, 361.035, 52788.183 23/12/23,09:38:12,03,12,1, 11.8,1,1, -8.529, 10486.200, 361.063, 52788.255 23/12/23,09:38:12,04,12,1, 11.8,1,1, -8.529, 10486.182, 361.031, 52788.184 23/12/23,09:38:12,05,12,1, 11.8,1,1, -8.529, 10486.190, 361.040, 52788.141 23/12/23,09:38:12,06,12,1, 11.8,1,1, -8.529, 10486.168, 361.029, 52788.132 23/12/23,09:38:12,07,12,1, 11.8,1,1, -8.529, 10486.167, 361.031, 52788.100 23/12/23,09:38:12,08,12,1, 11.8,1,1, -8.529, 10486.176, 361.039, 52788.242 23/12/23,09:38:12,09,12,1, 11.8,1,1, -8.529, 10486.212, 361.045, 52788.134 23/12/23,09:38:12,10,12,1, 11.8,1,1, -8.529, 10486.209, 361.065, 52788.169 23/12/23,09:38:12,11,12,1, 11.8,1,1, -8.529, 10486.200, 361.045, 52788.231 23/12/23,09:38:12,12,12,1, 11.8,1,1, -8.529, 10486.158, 361.017, 52788.181 23/12/23,09:38:12,13,12,1, 11.8,1,1, -8.529, 10486.198, 361.050, 52788.195 23/12/23,09:38:12,14,12,1, 11.8,1,1, -8.529, 10486.238, 360.992, 52787.997 23/12/23,09:38:12,15,12,1, 11.8,1,1, -8.529, 10486.214, 361.015, 52788.218 23/12/23,09:38:12,16,12,1, 11.8,1,1, -8.529, 10486.245, 361.038, 52788.186 23/12/23,09:38:12,17,12,1, 11.8,1,1, -8.529, 10486.239, 361.012, 52788.201 23/12/23,09:38:12,18,12,1, 11.8,1,1, -8.529, 10486.216, 361.035, 52788.250 23/12/23,09:38:12,19,12,1, 11.8,1,1, -8.529, 10486.217, 361.016, 52788.159 23/12/23,09:38:13,00,12,1, 11.9,1,1, -8.530, 10486.213, 361.016, 52788.159 23/12/23,09:38:13,01,12,1, 11.9,1,1, -8.530, 10486.234, 361.033, 52788.210 23/12/23,09:38:13,02,12,1, 11.9,1,1, -8.530, 10486.233, 361.011, 52788.205 23/12/23,09:38:13,03,12,1, 11.9,1,1, -8.530, 10486.219, 360.979, 52788.206 23/12/23,09:38:13,04,12,1, 11.9,1,1, -8.530, 10486.222, 360.985, 52788.154 23/12/23,09:38:13,05,12,1, 11.9,1,1, -8.530, 10486.234, 360.987, 52788.127 23/12/23,09:38:13,06,12,1, 11.9,1,1, -8.530, 10486.235, 361.006, 52788.161 23/12/23,09:38:13,07,12,1, 11.9,1,1, -8.530, 10486.226, 360.981, 52788.171 23/12/23,09:38:13,08,12,1, 11.9,1,1, -8.530, 10486.235, 361.022, 52788.207 23/12/23,09:38:13,09,12,1, 11.9,1,1, -8.530, 10486.222, 361.001, 52788.105 23/12/23,09:38:13,10,12,1, 11.9,1,1, -8.530, 10486.239, 361.008, 52788.145 23/12/23,09:38:13,11,12,1, 11.9,1,1, -8.530, 10486.221, 360.957, 52788.111 23/12/23,09:38:13,12,12,1, 11.9,1,1, -8.530, 10486.233, 361.006, 52788.154 23/12/23,09:38:13,13,12,1, 11.9,1,1, -8.530, 10486.206, 360.955, 52788.079 23/12/23,09:38:13,14,12,1, 11.9,1,1, -8.530, 10486.233, 360.983, 52788.115 23/12/23,09:38:13,15,12,1, 11.9,1,1, -8.530, 10486.240, 361.009, 52788.133 23/12/23,09:38:13,16,12,1, 11.9,1,1, -8.530, 10486.212, 360.976, 52788.134 23/12/23,09:38:13,17,12,1, 11.9,1,1, -8.530, 10486.218, 360.980, 52788.136 23/12/23,09:38:13,18,12,1, 11.9,1,1, -8.530, 10486.231, 360.982, 52788.138 23/12/23,09:38:13,19,12,1, 11.9,1,1, -8.530, 10486.232, 360.983, 52788.174 23/12/23,09:38:14,00,12,1, 12.0,1,1, -8.531, 10486.230, 360.983, 52788.174 23/12/23,09:38:14,01,12,1, 12.0,1,1, -8.531, 10486.209, 360.990, 52788.113 23/12/23,09:38:14,02,12,1, 12.0,1,1, -8.531, 10486.220, 360.991, 52788.207 23/12/23,09:38:14,03,12,1, 12.0,1,1, -8.531, 10486.230, 360.953, 52788.110 23/12/23,09:38:14,04,12,1, 12.0,1,1, -8.531, 10486.208, 360.994, 52788.171 23/12/23,09:38:14,05,12,1, 12.0,1,1, -8.531, 10486.243, 360.970, 52788.132 23/12/23,09:38:14,06,12,1, 12.0,1,1, -8.531, 10486.238, 360.956, 52788.176 23/12/23,09:38:14,07,12,1, 12.0,1,1, -8.531, 10486.216, 360.983, 52788.183 23/12/23,09:38:14,08,12,1, 12.0,1,1, -8.531, 10486.204, 360.950, 52788.102 23/12/23,09:38:14,09,12,1, 12.0,1,1, -8.531, 10486.224, 360.964, 52788.217 23/12/23,09:38:14,10,12,1, 12.0,1,1, -8.531, 10486.218, 360.963, 52788.126 23/12/23,09:38:14,11,12,1, 12.0,1,1, -8.531, 10486.236, 360.949, 52788.117 23/12/23,09:38:14,12,12,1, 12.0,1,1, -8.531, 10486.238, 360.956, 52788.148 23/12/23,09:38:14,13,12,1, 12.0,1,1, -8.531, 10486.250, 360.974, 52788.077 23/12/23,09:38:14,14,12,1, 12.0,1,1, -8.531, 10486.244, 360.970, 52788.179 23/12/23,09:38:14,15,12,1, 12.0,1,1, -8.531, 10486.224, 360.954, 52788.122 23/12/23,09:38:14,16,12,1, 12.0,1,1, -8.531, 10486.224, 360.982, 52788.181 23/12/23,09:38:14,17,12,1, 12.0,1,1, -8.531, 10486.262, 360.921, 52788.045 23/12/23,09:38:14,18,12,1, 12.0,1,1, -8.531, 10486.189, 360.951, 52788.163 23/12/23,09:38:14,19,12,1, 12.0,1,1, -8.531, 10486.227, 360.912, 52788.127 23/12/23,09:38:15,00,12,1, 11.9,1,1, -8.534, 10486.221, 360.912, 52788.127 23/12/23,09:38:15,01,12,1, 11.9,1,1, -8.534, 10486.243, 360.913, 52788.175 23/12/23,09:38:15,02,12,1, 11.9,1,1, -8.534, 10486.238, 360.891, 52788.101 23/12/23,09:38:15,03,12,1, 11.9,1,1, -8.534, 10486.205, 360.938, 52788.033 23/12/23,09:38:15,04,12,1, 11.9,1,1, -8.534, 10486.286, 360.907, 52788.108 23/12/23,09:38:15,05,12,1, 11.9,1,1, -8.534, 10486.248, 360.915, 52788.076 23/12/23,09:38:15,06,12,1, 11.9,1,1, -8.534, 10486.276, 360.915, 52788.076 23/12/23,09:38:15,07,12,1, 11.9,1,1, -8.534, 10486.283, 360.906, 52788.126 23/12/23,09:38:15,08,12,1, 11.9,1,1, -8.534, 10486.257, 360.908, 52788.111 23/12/23,09:38:15,09,12,1, 11.9,1,1, -8.534, 10486.259, 360.929, 52788.172 23/12/23,09:38:15,10,12,1, 11.9,1,1, -8.534, 10486.277, 360.894, 52788.112 23/12/23,09:38:15,11,12,1, 11.9,1,1, -8.534, 10486.274, 360.917, 52788.137 23/12/23,09:38:15,12,12,1, 11.9,1,1, -8.534, 10486.292, 360.911, 52788.067 23/12/23,09:38:15,13,12,1, 11.9,1,1, -8.534, 10486.272, 360.911, 52788.119 23/12/23,09:38:15,14,12,1, 11.9,1,1, -8.534, 10486.300, 360.887, 52788.102 23/12/23,09:38:15,15,12,1, 11.9,1,1, -8.534, 10486.273, 360.924, 52788.162 23/12/23,09:38:15,16,12,1, 11.9,1,1, -8.534, 10486.281, 360.904, 52788.200 23/12/23,09:38:15,17,12,1, 11.9,1,1, -8.534, 10486.294, 360.904, 52788.134 23/12/23,09:38:15,18,12,1, 11.9,1,1, -8.534, 10486.274, 360.867, 52788.054 23/12/23,09:38:15,19,12,1, 11.9,1,1, -8.534, 10486.285, 360.887, 52788.093 23/12/23,09:38:16,00,12,1, 11.9,1,1, -8.532, 10486.280, 360.887, 52788.093 23/12/23,09:38:16,01,12,1, 11.9,1,1, -8.532, 10486.271, 360.875, 52788.035 23/12/23,09:38:16,02,12,1, 11.9,1,1, -8.532, 10486.301, 360.892, 52788.049 23/12/23,09:38:16,03,12,1, 11.9,1,1, -8.532, 10486.272, 360.852, 52788.127 23/12/23,09:38:16,04,12,1, 11.9,1,1, -8.532, 10486.273, 360.916, 52788.091 23/12/23,09:38:16,05,12,1, 11.9,1,1, -8.532, 10486.286, 360.901, 52788.151 23/12/23,09:38:16,06,12,1, 11.9,1,1, -8.532, 10486.284, 360.858, 52788.078 23/12/23,09:38:16,07,12,1, 11.9,1,1, -8.532, 10486.272, 360.905, 52788.178 23/12/23,09:38:16,08,12,1, 11.9,1,1, -8.532, 10486.276, 360.880, 52788.126 23/12/23,09:38:16,09,12,1, 11.9,1,1, -8.532, 10486.294, 360.898, 52788.233 23/12/23,09:38:16,10,12,1, 11.9,1,1, -8.532, 10486.272, 360.867, 52788.044 23/12/23,09:38:16,11,12,1, 11.9,1,1, -8.532, 10486.315, 360.887, 52788.160 23/12/23,09:38:16,12,12,1, 11.9,1,1, -8.532, 10486.299, 360.854, 52788.105 23/12/23,09:38:16,13,12,1, 11.9,1,1, -8.532, 10486.285, 360.856, 52788.065 23/12/23,09:38:16,14,12,1, 11.9,1,1, -8.532, 10486.305, 360.857, 52788.129 23/12/23,09:38:16,15,12,1, 11.9,1,1, -8.532, 10486.294, 360.863, 52788.147 23/12/23,09:38:16,16,12,1, 11.9,1,1, -8.532, 10486.306, 360.854, 52788.105 23/12/23,09:38:16,17,12,1, 11.9,1,1, -8.532, 10486.309, 360.870, 52788.097 23/12/23,09:38:16,18,12,1, 11.9,1,1, -8.532, 10486.300, 360.896, 52788.137 23/12/23,09:38:16,19,12,1, 11.9,1,1, -8.532, 10486.293, 360.878, 52788.079 23/12/23,09:38:17,00,12,1, 12.0,1,1, -8.530, 10486.288, 360.878, 52788.079 23/12/23,09:38:17,01,12,1, 12.0,1,1, -8.530, 10486.320, 360.871, 52788.184 23/12/23,09:38:17,02,12,1, 12.0,1,1, -8.530, 10486.301, 360.801, 52788.176 23/12/23,09:38:17,03,12,1, 12.0,1,1, -8.530, 10486.309, 360.834, 52788.163 23/12/23,09:38:17,04,12,1, 12.0,1,1, -8.530, 10486.339, 360.871, 52788.190 23/12/23,09:38:17,05,12,1, 12.0,1,1, -8.530, 10486.302, 360.812, 52788.053 23/12/23,09:38:17,06,12,1, 12.0,1,1, -8.530, 10486.312, 360.836, 52788.063 23/12/23,09:38:17,07,12,1, 12.0,1,1, -8.530, 10486.329, 360.874, 52788.139 23/12/23,09:38:17,08,12,1, 12.0,1,1, -8.530, 10486.299, 360.829, 52788.047 23/12/23,09:38:17,09,12,1, 12.0,1,1, -8.530, 10486.318, 360.856, 52788.127 23/12/23,09:38:17,10,12,1, 12.0,1,1, -8.530, 10486.313, 360.816, 52788.074 23/12/23,09:38:17,11,12,1, 12.0,1,1, -8.530, 10486.314, 360.849, 52788.165 23/12/23,09:38:17,12,12,1, 12.0,1,1, -8.530, 10486.323, 360.857, 52788.207 23/12/23,09:38:17,13,12,1, 12.0,1,1, -8.530, 10486.289, 360.835, 52788.140 23/12/23,09:38:17,14,12,1, 12.0,1,1, -8.530, 10486.326, 360.805, 52788.092 23/12/23,09:38:17,15,12,1, 12.0,1,1, -8.530, 10486.357, 360.852, 52788.126 23/12/23,09:38:17,16,12,1, 12.0,1,1, -8.530, 10486.337, 360.800, 52788.129 23/12/23,09:38:17,17,12,1, 12.0,1,1, -8.530, 10486.317, 360.818, 52788.146 23/12/23,09:38:17,18,12,1, 12.0,1,1, -8.530, 10486.336, 360.844, 52788.081 23/12/23,09:38:17,19,12,1, 12.0,1,1, -8.530, 10486.355, 360.831, 52788.147 23/12/23,09:38:18,00,12,1, 11.9,1,1, -8.532, 10486.346, 360.831, 52788.147 23/12/23,09:38:18,01,12,1, 11.9,1,1, -8.532, 10486.317, 360.793, 52788.095 23/12/23,09:38:18,02,12,1, 11.9,1,1, -8.532, 10486.351, 360.841, 52788.103 23/12/23,09:38:18,03,12,1, 11.9,1,1, -8.532, 10486.335, 360.781, 52788.038 23/12/23,09:38:18,04,12,1, 11.9,1,1, -8.532, 10486.301, 360.807, 52788.136 23/12/23,09:38:18,05,12,1, 11.9,1,1, -8.532, 10486.344, 360.794, 52788.084 23/12/23,09:38:18,06,12,1, 11.9,1,1, -8.532, 10486.333, 360.795, 52788.173 23/12/23,09:38:18,07,12,1, 11.9,1,1, -8.532, 10486.324, 360.779, 52788.153 23/12/23,09:38:18,08,12,1, 11.9,1,1, -8.532, 10486.325, 360.776, 52788.111 23/12/23,09:38:18,09,12,1, 11.9,1,1, -8.532, 10486.329, 360.764, 52788.142 23/12/23,09:38:18,10,12,1, 11.9,1,1, -8.532, 10486.340, 360.807, 52788.146 23/12/23,09:38:18,11,12,1, 11.9,1,1, -8.532, 10486.324, 360.768, 52788.143 23/12/23,09:38:18,12,12,1, 11.9,1,1, -8.532, 10486.350, 360.778, 52788.087 23/12/23,09:38:18,13,12,1, 11.9,1,1, -8.532, 10486.327, 360.764, 52788.094 23/12/23,09:38:18,14,12,1, 11.9,1,1, -8.532, 10486.357, 360.781, 52788.152 23/12/23,09:38:18,15,12,1, 11.9,1,1, -8.532, 10486.343, 360.744, 52788.115 23/12/23,09:38:18,16,12,1, 11.9,1,1, -8.532, 10486.372, 360.780, 52788.138 23/12/23,09:38:18,17,12,1, 11.9,1,1, -8.532, 10486.367, 360.751, 52788.099 23/12/23,09:38:18,18,12,1, 11.9,1,1, -8.532, 10486.345, 360.775, 52788.091 23/12/23,09:38:18,19,12,1, 11.9,1,1, -8.532, 10486.385, 360.826, 52788.225 23/12/23,09:38:19,00,12,1, 11.9,1,1, -8.534, 10486.380, 360.826, 52788.225 23/12/23,09:38:19,01,12,1, 11.9,1,1, -8.534, 10486.378, 360.799, 52788.132 23/12/23,09:38:19,02,12,1, 11.9,1,1, -8.534, 10486.347, 360.767, 52788.159 23/12/23,09:38:19,03,12,1, 11.9,1,1, -8.534, 10486.368, 360.787, 52788.136 23/12/23,09:38:19,04,12,1, 11.9,1,1, -8.534, 10486.361, 360.775, 52788.084 23/12/23,09:38:19,05,12,1, 11.9,1,1, -8.534, 10486.368, 360.798, 52788.131 23/12/23,09:38:19,06,12,1, 11.9,1,1, -8.534, 10486.377, 360.805, 52788.167 23/12/23,09:38:19,07,12,1, 11.9,1,1, -8.534, 10486.360, 360.811, 52788.071 23/12/23,09:38:19,08,12,1, 11.9,1,1, -8.534, 10486.346, 360.777, 52788.039 23/12/23,09:38:19,09,12,1, 11.9,1,1, -8.534, 10486.387, 360.761, 52788.095 23/12/23,09:38:19,10,12,1, 11.9,1,1, -8.534, 10486.399, 360.814, 52788.182 23/12/23,09:38:19,11,12,1, 11.9,1,1, -8.534, 10486.364, 360.765, 52788.126 23/12/23,09:38:19,12,12,1, 11.9,1,1, -8.534, 10486.369, 360.784, 52788.147 23/12/23,09:38:19,13,12,1, 11.9,1,1, -8.534, 10486.366, 360.814, 52788.096 23/12/23,09:38:19,14,12,1, 11.9,1,1, -8.534, 10486.342, 360.768, 52788.117 23/12/23,09:38:19,15,12,1, 11.9,1,1, -8.534, 10486.371, 360.734, 52788.068 23/12/23,09:38:19,16,12,1, 11.9,1,1, -8.534, 10486.383, 360.773, 52788.106 23/12/23,09:38:19,17,12,1, 11.9,1,1, -8.534, 10486.366, 360.739, 52788.024 23/12/23,09:38:19,18,12,1, 11.9,1,1, -8.534, 10486.366, 360.769, 52788.116 23/12/23,09:38:19,19,12,1, 11.9,1,1, -8.534, 10486.360, 360.778, 52787.983 23/12/23,09:38:20,00,11,1, 11.9,1,1, -8.532, 10486.355, 360.778, 52787.983 23/12/23,09:38:20,01,11,1, 11.9,1,1, -8.532, 10486.353, 360.755, 52788.106 23/12/23,09:38:20,02,11,1, 11.9,1,1, -8.532, 10486.380, 360.797, 52788.159 23/12/23,09:38:20,03,11,1, 11.9,1,1, -8.532, 10486.334, 360.749, 52788.130 23/12/23,09:38:20,04,11,1, 11.9,1,1, -8.532, 10486.379, 360.785, 52788.058 23/12/23,09:38:20,05,11,1, 11.9,1,1, -8.532, 10486.379, 360.718, 52788.009 23/12/23,09:38:20,06,11,1, 11.9,1,1, -8.532, 10486.365, 360.756, 52788.133 23/12/23,09:38:20,07,11,1, 11.9,1,1, -8.532, 10486.355, 360.722, 52788.087 23/12/23,09:38:20,08,11,1, 11.9,1,1, -8.532, 10486.394, 360.772, 52788.061 23/12/23,09:38:20,09,11,1, 11.9,1,1, -8.532, 10486.373, 360.728, 52788.130 23/12/23,09:38:20,10,11,1, 11.9,1,1, -8.532, 10486.358, 360.768, 52788.122 23/12/23,09:38:20,11,11,1, 11.9,1,1, -8.532, 10486.351, 360.748, 52788.073 23/12/23,09:38:20,12,11,1, 11.9,1,1, -8.532, 10486.381, 360.796, 52788.145 23/12/23,09:38:20,13,11,1, 11.9,1,1, -8.532, 10486.359, 360.713, 52788.098 23/12/23,09:38:20,14,11,1, 11.9,1,1, -8.532, 10486.362, 360.758, 52788.078 23/12/23,09:38:20,15,11,1, 11.9,1,1, -8.532, 10486.371, 360.735, 52788.105 23/12/23,09:38:20,16,11,1, 11.9,1,1, -8.532, 10486.377, 360.744, 52788.091 23/12/23,09:38:20,17,11,1, 11.9,1,1, -8.532, 10486.371, 360.752, 52788.134 23/12/23,09:38:20,18,11,1, 11.9,1,1, -8.532, 10486.349, 360.754, 52788.065 23/12/23,09:38:20,19,11,1, 11.9,1,1, -8.532, 10486.361, 360.731, 52788.034 23/12/23,09:38:21,00,12,1, 11.9,1,1, -8.535, 10486.355, 360.731, 52788.034 23/12/23,09:38:21,01,12,1, 11.9,1,1, -8.535, 10486.396, 360.763, 52788.092 23/12/23,09:38:21,02,12,1, 11.9,1,1, -8.535, 10486.372, 360.760, 52788.061 23/12/23,09:38:21,03,12,1, 11.9,1,1, -8.535, 10486.398, 360.762, 52788.089 23/12/23,09:38:21,04,12,1, 11.9,1,1, -8.535, 10486.385, 360.739, 52788.172 23/12/23,09:38:21,05,12,1, 11.9,1,1, -8.535, 10486.401, 360.747, 52788.159 23/12/23,09:38:21,06,12,1, 11.9,1,1, -8.535, 10486.393, 360.743, 52788.088 23/12/23,09:38:21,07,12,1, 11.9,1,1, -8.535, 10486.383, 360.754, 52788.160 23/12/23,09:38:21,08,12,1, 11.9,1,1, -8.535, 10486.380, 360.771, 52788.101 23/12/23,09:38:21,09,12,1, 11.9,1,1, -8.535, 10486.411, 360.750, 52788.099 23/12/23,09:38:21,10,12,1, 11.9,1,1, -8.535, 10486.385, 360.761, 52788.081 23/12/23,09:38:21,11,12,1, 11.9,1,1, -8.535, 10486.378, 360.698, 52788.043 23/12/23,09:38:21,12,12,1, 11.9,1,1, -8.535, 10486.383, 360.699, 52788.054 23/12/23,09:38:21,13,12,1, 11.9,1,1, -8.535, 10486.395, 360.747, 52788.063 23/12/23,09:38:21,14,12,1, 11.9,1,1, -8.535, 10486.373, 360.695, 52788.073 23/12/23,09:38:21,15,12,1, 11.9,1,1, -8.535, 10486.398, 360.699, 52788.132 23/12/23,09:38:21,16,12,1, 11.9,1,1, -8.535, 10486.409, 360.720, 52788.111 23/12/23,09:38:21,17,12,1, 11.9,1,1, -8.535, 10486.379, 360.719, 52788.129 23/12/23,09:38:21,18,12,1, 11.9,1,1, -8.535, 10486.365, 360.705, 52788.124 23/12/23,09:38:21,19,12,1, 11.9,1,1, -8.535, 10486.398, 360.727, 52788.100 23/12/23,09:38:22,00,12,1, 11.9,1,1, -8.532, 10486.397, 360.727, 52788.100 23/12/23,09:38:22,01,12,1, 11.9,1,1, -8.532, 10486.388, 360.735, 52788.052 23/12/23,09:38:22,02,12,1, 11.9,1,1, -8.532, 10486.373, 360.730, 52788.134 23/12/23,09:38:22,03,12,1, 11.9,1,1, -8.532, 10486.384, 360.710, 52788.039 23/12/23,09:38:22,04,12,1, 11.9,1,1, -8.532, 10486.388, 360.691, 52788.111 23/12/23,09:38:22,05,12,1, 11.9,1,1, -8.532, 10486.378, 360.683, 52788.042 23/12/23,09:38:22,06,12,1, 11.9,1,1, -8.532, 10486.402, 360.731, 52788.070 23/12/23,09:38:22,07,12,1, 11.9,1,1, -8.532, 10486.395, 360.741, 52788.065 23/12/23,09:38:22,08,12,1, 11.9,1,1, -8.532, 10486.429, 360.727, 52788.130 23/12/23,09:38:22,09,12,1, 11.9,1,1, -8.532, 10486.415, 360.709, 52788.085 23/12/23,09:38:22,10,12,1, 11.9,1,1, -8.532, 10486.376, 360.729, 52788.112 23/12/23,09:38:22,11,12,1, 11.9,1,1, -8.532, 10486.372, 360.726, 52788.215 23/12/23,09:38:22,12,12,1, 11.9,1,1, -8.532, 10486.383, 360.720, 52788.114 23/12/23,09:38:22,13,12,1, 11.9,1,1, -8.532, 10486.418, 360.750, 52788.131 23/12/23,09:38:22,14,12,1, 11.9,1,1, -8.532, 10486.394, 360.705, 52788.039 23/12/23,09:38:22,15,12,1, 11.9,1,1, -8.532, 10486.398, 360.742, 52788.190 23/12/23,09:38:22,16,12,1, 11.9,1,1, -8.532, 10486.389, 360.698, 52788.101 23/12/23,09:38:22,17,12,1, 11.9,1,1, -8.532, 10486.424, 360.727, 52788.090 23/12/23,09:38:22,18,12,1, 11.9,1,1, -8.532, 10486.390, 360.740, 52788.067 23/12/23,09:38:22,19,12,1, 11.9,1,1, -8.532, 10486.407, 360.717, 52788.083 23/12/23,09:38:23,00,12,1, 12.0,1,1, -8.532, 10486.405, 360.717, 52788.083 23/12/23,09:38:23,01,12,1, 12.0,1,1, -8.532, 10486.425, 360.741, 52788.107 23/12/23,09:38:23,02,12,1, 12.0,1,1, -8.532, 10486.387, 360.757, 52788.108 23/12/23,09:38:23,03,12,1, 12.0,1,1, -8.532, 10486.418, 360.694, 52788.062 23/12/23,09:38:23,04,12,1, 12.0,1,1, -8.532, 10486.396, 360.737, 52788.129 23/12/23,09:38:23,05,12,1, 12.0,1,1, -8.532, 10486.403, 360.694, 52788.102 23/12/23,09:38:23,06,12,1, 12.0,1,1, -8.532, 10486.431, 360.725, 52788.160 23/12/23,09:38:23,07,12,1, 12.0,1,1, -8.532, 10486.414, 360.722, 52788.159 23/12/23,09:38:23,08,12,1, 12.0,1,1, -8.532, 10486.397, 360.704, 52788.112 23/12/23,09:38:23,09,12,1, 12.0,1,1, -8.532, 10486.426, 360.704, 52788.106 23/12/23,09:38:23,10,12,1, 12.0,1,1, -8.532, 10486.407, 360.687, 52788.081 23/12/23,09:38:23,11,12,1, 12.0,1,1, -8.532, 10486.411, 360.688, 52788.083 23/12/23,09:38:23,12,12,1, 12.0,1,1, -8.532, 10486.403, 360.713, 52788.114 23/12/23,09:38:23,13,12,1, 12.0,1,1, -8.532, 10486.402, 360.674, 52788.110 23/12/23,09:38:23,14,12,1, 12.0,1,1, -8.532, 10486.400, 360.667, 52788.049 23/12/23,09:38:23,15,12,1, 12.0,1,1, -8.532, 10486.427, 360.706, 52788.154 23/12/23,09:38:23,16,12,1, 12.0,1,1, -8.532, 10486.427, 360.703, 52788.165 23/12/23,09:38:23,17,12,1, 12.0,1,1, -8.532, 10486.384, 360.705, 52788.079 23/12/23,09:38:23,18,12,1, 12.0,1,1, -8.532, 10486.436, 360.719, 52788.128 23/12/23,09:38:23,19,12,1, 12.0,1,1, -8.532, 10486.396, 360.656, 52788.076 23/12/23,09:38:24,00,11,1, 11.9,1,1, -8.531, 10486.388, 360.656, 52788.076 23/12/23,09:38:24,01,11,1, 11.9,1,1, -8.531, 10486.409, 360.673, 52788.067 23/12/23,09:38:24,02,11,1, 11.9,1,1, -8.531, 10486.407, 360.665, 52788.081 23/12/23,09:38:24,03,11,1, 11.9,1,1, -8.531, 10486.423, 360.678, 52788.134 23/12/23,09:38:24,04,11,1, 11.9,1,1, -8.531, 10486.437, 360.710, 52788.124 23/12/23,09:38:24,05,11,1, 11.9,1,1, -8.531, 10486.392, 360.649, 52788.080 23/12/23,09:38:24,06,11,1, 11.9,1,1, -8.531, 10486.395, 360.672, 52788.078 23/12/23,09:38:24,07,11,1, 11.9,1,1, -8.531, 10486.401, 360.706, 52788.108 23/12/23,09:38:24,08,11,1, 11.9,1,1, -8.531, 10486.407, 360.661, 52788.070 23/12/23,09:38:24,09,11,1, 11.9,1,1, -8.531, 10486.394, 360.660, 52788.079 23/12/23,09:38:24,10,11,1, 11.9,1,1, -8.531, 10486.402, 360.639, 52788.080 23/12/23,09:38:24,11,11,1, 11.9,1,1, -8.531, 10486.398, 360.650, 52788.024 23/12/23,09:38:24,12,11,1, 11.9,1,1, -8.531, 10486.420, 360.706, 52788.050 23/12/23,09:38:24,13,11,1, 11.9,1,1, -8.531, 10486.411, 360.623, 52788.048 23/12/23,09:38:24,14,11,1, 11.9,1,1, -8.531, 10486.431, 360.656, 52788.081 23/12/23,09:38:24,15,11,1, 11.9,1,1, -8.531, 10486.454, 360.702, 52788.111 23/12/23,09:38:24,16,11,1, 11.9,1,1, -8.531, 10486.424, 360.679, 52788.098 23/12/23,09:38:24,17,11,1, 11.9,1,1, -8.531, 10486.422, 360.680, 52788.097 23/12/23,09:38:24,18,11,1, 11.9,1,1, -8.531, 10486.426, 360.691, 52788.090 23/12/23,09:38:24,19,11,1, 11.9,1,1, -8.531, 10486.408, 360.664, 52788.100 23/12/23,09:38:25,00,11,1, 11.9,1,1, -8.539, 10486.405, 360.664, 52788.100 23/12/23,09:38:25,01,11,1, 11.9,1,1, -8.539, 10486.403, 360.678, 52788.098 23/12/23,09:38:25,02,11,1, 11.9,1,1, -8.539, 10486.400, 360.682, 52788.103 23/12/23,09:38:25,03,11,1, 11.9,1,1, -8.539, 10486.426, 360.714, 52788.124 23/12/23,09:38:25,04,11,1, 11.9,1,1, -8.539, 10486.398, 360.670, 52788.056 23/12/23,09:38:25,05,11,1, 11.9,1,1, -8.539, 10486.427, 360.683, 52788.049 23/12/23,09:38:25,06,11,1, 11.9,1,1, -8.539, 10486.415, 360.683, 52788.033 23/12/23,09:38:25,07,11,1, 11.9,1,1, -8.539, 10486.410, 360.648, 52788.035 23/12/23,09:38:25,08,11,1, 11.9,1,1, -8.539, 10486.433, 360.695, 52788.099 23/12/23,09:38:25,09,11,1, 11.9,1,1, -8.539, 10486.416, 360.662, 52788.038 23/12/23,09:38:25,10,11,1, 11.9,1,1, -8.539, 10486.430, 360.676, 52788.106 23/12/23,09:38:25,11,11,1, 11.9,1,1, -8.539, 10486.396, 360.639, 52788.029 23/12/23,09:38:25,12,11,1, 11.9,1,1, -8.539, 10486.403, 360.641, 52788.049 23/12/23,09:38:25,13,11,1, 11.9,1,1, -8.539, 10486.397, 360.628, 52788.115 23/12/23,09:38:25,14,11,1, 11.9,1,1, -8.539, 10486.400, 360.624, 52788.027 23/12/23,09:38:25,15,11,1, 11.9,1,1, -8.539, 10486.430, 360.651, 52788.081 23/12/23,09:38:25,16,11,1, 11.9,1,1, -8.539, 10486.440, 360.651, 52788.137 23/12/23,09:38:25,17,11,1, 11.9,1,1, -8.539, 10486.406, 360.639, 52788.122 23/12/23,09:38:25,18,11,1, 11.9,1,1, -8.539, 10486.427, 360.623, 52788.072 23/12/23,09:38:25,19,11,1, 11.9,1,1, -8.539, 10486.413, 360.643, 52788.063 23/12/23,09:38:26,00,12,1, 11.9,1,1, -8.532, 10486.413, 360.643, 52788.063 23/12/23,09:38:26,01,12,1, 11.9,1,1, -8.532, 10486.428, 360.658, 52788.036 23/12/23,09:38:26,02,12,1, 11.9,1,1, -8.532, 10486.437, 360.672, 52788.113 23/12/23,09:38:26,03,12,1, 11.9,1,1, -8.532, 10486.412, 360.687, 52788.063 23/12/23,09:38:26,04,12,1, 11.9,1,1, -8.532, 10486.431, 360.683, 52788.124 23/12/23,09:38:26,05,12,1, 11.9,1,1, -8.532, 10486.438, 360.660, 52788.037 23/12/23,09:38:26,06,12,1, 11.9,1,1, -8.532, 10486.442, 360.685, 52788.143 23/12/23,09:38:26,07,12,1, 11.9,1,1, -8.532, 10486.428, 360.643, 52788.046 23/12/23,09:38:26,08,12,1, 11.9,1,1, -8.532, 10486.454, 360.685, 52788.152 23/12/23,09:38:26,09,12,1, 11.9,1,1, -8.532, 10486.432, 360.655, 52788.058 23/12/23,09:38:26,10,12,1, 11.9,1,1, -8.532, 10486.433, 360.648, 52788.051 23/12/23,09:38:26,11,12,1, 11.9,1,1, -8.532, 10486.435, 360.632, 52788.111 23/12/23,09:38:26,12,12,1, 11.9,1,1, -8.532, 10486.434, 360.658, 52788.032 23/12/23,09:38:26,13,12,1, 11.9,1,1, -8.532, 10486.452, 360.659, 52788.105 23/12/23,09:38:26,14,12,1, 11.9,1,1, -8.532, 10486.462, 360.681, 52788.108 23/12/23,09:38:26,15,12,1, 11.9,1,1, -8.532, 10486.454, 360.644, 52788.017 23/12/23,09:38:26,16,12,1, 11.9,1,1, -8.532, 10486.442, 360.654, 52788.100 23/12/23,09:38:26,17,12,1, 11.9,1,1, -8.532, 10486.459, 360.677, 52788.123 23/12/23,09:38:26,18,12,1, 11.9,1,1, -8.532, 10486.482, 360.682, 52788.142 23/12/23,09:38:26,19,12,1, 11.9,1,1, -8.532, 10486.458, 360.701, 52788.180 23/12/23,09:38:27,00,12,1, 11.9,1,1, -8.531, 10486.455, 360.701, 52788.180 23/12/23,09:38:27,01,12,1, 11.9,1,1, -8.531, 10486.469, 360.617, 52788.008 23/12/23,09:38:27,02,12,1, 11.9,1,1, -8.531, 10486.449, 360.658, 52788.056 23/12/23,09:38:27,03,12,1, 11.9,1,1, -8.531, 10486.480, 360.664, 52788.042 23/12/23,09:38:27,04,12,1, 11.9,1,1, -8.531, 10486.479, 360.655, 52788.054 23/12/23,09:38:27,05,12,1, 11.9,1,1, -8.531, 10486.465, 360.658, 52787.894 23/12/23,09:38:27,06,12,1, 11.9,1,1, -8.531, 10486.510, 360.670, 52788.127 23/12/23,09:38:27,07,12,1, 11.9,1,1, -8.531, 10486.495, 360.659, 52787.993 23/12/23,09:38:27,08,12,1, 11.9,1,1, -8.531, 10486.483, 360.655, 52788.059 23/12/23,09:38:27,09,12,1, 11.9,1,1, -8.531, 10486.487, 360.644, 52788.033 23/12/23,09:38:27,10,12,1, 11.9,1,1, -8.531, 10486.472, 360.635, 52788.112 23/12/23,09:38:27,11,12,1, 11.9,1,1, -8.531, 10486.455, 360.655, 52788.193 23/12/23,09:38:27,12,12,1, 11.9,1,1, -8.531, 10486.497, 360.653, 52788.066 23/12/23,09:38:27,13,12,1, 11.9,1,1, -8.531, 10486.479, 360.618, 52788.068 23/12/23,09:38:27,14,12,1, 11.9,1,1, -8.531, 10486.468, 360.666, 52788.077 23/12/23,09:38:27,15,12,1, 11.9,1,1, -8.531, 10486.475, 360.615, 52788.027 23/12/23,09:38:27,16,12,1, 11.9,1,1, -8.531, 10486.466, 360.658, 52788.092 23/12/23,09:38:27,17,12,1, 11.9,1,1, -8.531, 10486.473, 360.662, 52788.104 23/12/23,09:38:27,18,12,1, 11.9,1,1, -8.531, 10486.452, 360.655, 52788.118 23/12/23,09:38:27,19,12,1, 11.9,1,1, -8.531, 10486.467, 360.631, 52788.050 23/12/23,09:38:28,00,12,1, 11.9,1,1, -8.530, 10486.463, 360.631, 52788.050 23/12/23,09:38:28,01,12,1, 11.9,1,1, -8.530, 10486.469, 360.632, 52788.094 23/12/23,09:38:28,02,12,1, 11.9,1,1, -8.530, 10486.452, 360.624, 52788.100 23/12/23,09:38:28,03,12,1, 11.9,1,1, -8.530, 10486.463, 360.646, 52788.111 23/12/23,09:38:28,04,12,1, 11.9,1,1, -8.530, 10486.441, 360.647, 52788.095 23/12/23,09:38:28,05,12,1, 11.9,1,1, -8.530, 10486.451, 360.619, 52788.038 23/12/23,09:38:28,06,12,1, 11.9,1,1, -8.530, 10486.473, 360.628, 52788.069 23/12/23,09:38:28,07,12,1, 11.9,1,1, -8.530, 10486.477, 360.628, 52788.066 23/12/23,09:38:28,08,12,1, 11.9,1,1, -8.530, 10486.461, 360.627, 52788.024 23/12/23,09:38:28,09,12,1, 11.9,1,1, -8.530, 10486.478, 360.617, 52788.146 23/12/23,09:38:28,10,12,1, 11.9,1,1, -8.530, 10486.480, 360.618, 52788.040 23/12/23,09:38:28,11,12,1, 11.9,1,1, -8.530, 10486.466, 360.620, 52788.119 23/12/23,09:38:28,12,12,1, 11.9,1,1, -8.530, 10486.480, 360.672, 52788.093 23/12/23,09:38:28,13,12,1, 11.9,1,1, -8.530, 10486.450, 360.607, 52788.100 23/12/23,09:38:28,14,12,1, 11.9,1,1, -8.530, 10486.443, 360.613, 52788.041 23/12/23,09:38:28,15,12,1, 11.9,1,1, -8.530, 10486.465, 360.653, 52788.153 23/12/23,09:38:28,16,12,1, 11.9,1,1, -8.530, 10486.469, 360.662, 52788.105 23/12/23,09:38:28,17,12,1, 11.9,1,1, -8.530, 10486.483, 360.651, 52788.271 23/12/23,09:38:28,18,12,1, 11.9,1,1, -8.530, 10486.486, 360.609, 52787.914 23/12/23,09:38:28,19,12,1, 11.9,1,1, -8.530, 10486.468, 360.653, 52788.110 23/12/23,09:38:29,00,12,1, 11.9,1,1, -8.531, 10486.463, 360.653, 52788.110 23/12/23,09:38:29,01,12,1, 11.9,1,1, -8.531, 10486.516, 360.647, 52788.070 23/12/23,09:38:29,02,12,1, 11.9,1,1, -8.531, 10486.476, 360.601, 52788.011 23/12/23,09:38:29,03,12,1, 11.9,1,1, -8.531, 10486.474, 360.605, 52788.081 23/12/23,09:38:29,04,12,1, 11.9,1,1, -8.531, 10486.493, 360.610, 52788.063 23/12/23,09:38:29,05,12,1, 11.9,1,1, -8.531, 10486.483, 360.560, 52787.822 23/12/23,09:38:29,06,12,1, 11.9,1,1, -8.531, 10486.472, 360.580, 52788.015 23/12/23,09:38:29,07,12,1, 11.9,1,1, -8.531, 10486.453, 360.633, 52788.176 23/12/23,09:38:29,08,12,1, 11.9,1,1, -8.531, 10486.438, 360.636, 52788.071 23/12/23,09:38:29,09,12,1, 11.9,1,1, -8.531, 10486.468, 360.602, 52788.061 23/12/23,09:38:29,10,12,1, 11.9,1,1, -8.531, 10486.470, 360.595, 52788.084 23/12/23,09:38:29,11,12,1, 11.9,1,1, -8.531, 10486.464, 360.579, 52787.979 23/12/23,09:38:29,12,12,1, 11.9,1,1, -8.531, 10486.463, 360.595, 52788.118 23/12/23,09:38:29,13,12,1, 11.9,1,1, -8.531, 10486.457, 360.584, 52788.068 23/12/23,09:38:29,14,12,1, 11.9,1,1, -8.531, 10486.437, 360.604, 52788.136 23/12/23,09:38:29,15,12,1, 11.9,1,1, -8.531, 10486.446, 360.569, 52788.075 23/12/23,09:38:29,16,12,1, 11.9,1,1, -8.531, 10486.475, 360.605, 52788.085 23/12/23,09:38:29,17,12,1, 11.9,1,1, -8.531, 10486.469, 360.637, 52788.148 23/12/23,09:38:29,18,12,1, 11.9,1,1, -8.531, 10486.457, 360.594, 52788.101 23/12/23,09:38:29,19,12,1, 11.9,1,1, -8.531, 10486.437, 360.566, 52788.041 23/12/23,09:38:30,00,12,1, 11.9,1,1, -8.534, 10486.430, 360.566, 52788.041 23/12/23,09:38:30,01,12,1, 11.9,1,1, -8.534, 10486.443, 360.632, 52788.080 23/12/23,09:38:30,02,12,1, 11.9,1,1, -8.534, 10486.459, 360.603, 52788.076 23/12/23,09:38:30,03,12,1, 11.9,1,1, -8.534, 10486.452, 360.646, 52788.090 23/12/23,09:38:30,04,12,1, 11.9,1,1, -8.534, 10486.418, 360.598, 52788.224 23/12/23,09:38:30,05,12,1, 11.9,1,1, -8.534, 10486.416, 360.631, 52788.124 23/12/23,09:38:30,06,12,1, 11.9,1,1, -8.534, 10486.457, 360.669, 52788.204 23/12/23,09:38:30,07,12,1, 11.9,1,1, -8.534, 10486.458, 360.641, 52788.141 23/12/23,09:38:30,08,12,1, 11.9,1,1, -8.534, 10486.450, 360.668, 52788.111 23/12/23,09:38:30,09,12,1, 11.9,1,1, -8.534, 10486.439, 360.600, 52788.127 23/12/23,09:38:30,10,12,1, 11.9,1,1, -8.534, 10486.461, 360.618, 52788.089 23/12/23,09:38:30,11,12,1, 11.9,1,1, -8.534, 10486.461, 360.572, 52788.032 23/12/23,09:38:30,12,12,1, 11.9,1,1, -8.534, 10486.450, 360.628, 52788.071 23/12/23,09:38:30,13,12,1, 11.9,1,1, -8.534, 10486.477, 360.641, 52788.070 23/12/23,09:38:30,14,12,1, 11.9,1,1, -8.534, 10486.481, 360.654, 52788.205 23/12/23,09:38:30,15,12,1, 11.9,1,1, -8.534, 10486.467, 360.624, 52788.099 23/12/23,09:38:30,16,12,1, 11.9,1,1, -8.534, 10486.487, 360.594, 52788.104 23/12/23,09:38:30,17,12,1, 11.9,1,1, -8.534, 10486.457, 360.607, 52788.104 23/12/23,09:38:30,18,12,1, 11.9,1,1, -8.534, 10486.483, 360.613, 52788.047 23/12/23,09:38:30,19,12,1, 11.9,1,1, -8.534, 10486.452, 360.616, 52788.039 23/12/23,09:38:31,00,12,1, 11.9,1,1, -8.529, 10486.447, 360.616, 52788.039 23/12/23,09:38:31,01,12,1, 11.9,1,1, -8.529, 10486.497, 360.635, 52788.173 23/12/23,09:38:31,02,12,1, 11.9,1,1, -8.529, 10486.454, 360.604, 52788.114 23/12/23,09:38:31,03,12,1, 11.9,1,1, -8.529, 10486.456, 360.623, 52788.125 23/12/23,09:38:31,04,12,1, 11.9,1,1, -8.529, 10486.454, 360.592, 52788.118 23/12/23,09:38:31,05,12,1, 11.9,1,1, -8.529, 10486.446, 360.606, 52788.038 23/12/23,09:38:31,06,12,1, 11.9,1,1, -8.529, 10486.436, 360.571, 52788.045 23/12/23,09:38:31,07,12,1, 11.9,1,1, -8.529, 10486.457, 360.595, 52788.001 23/12/23,09:38:31,08,12,1, 11.9,1,1, -8.529, 10486.425, 360.584, 52788.083 23/12/23,09:38:31,09,12,1, 11.9,1,1, -8.529, 10486.448, 360.610, 52788.150 23/12/23,09:38:31,10,12,1, 11.9,1,1, -8.529, 10486.441, 360.619, 52788.072 23/12/23,09:38:31,11,12,1, 11.9,1,1, -8.529, 10486.453, 360.600, 52788.136 23/12/23,09:38:31,12,12,1, 11.9,1,1, -8.529, 10486.443, 360.614, 52788.062 23/12/23,09:38:31,13,12,1, 11.9,1,1, -8.529, 10486.423, 360.599, 52788.088 23/12/23,09:38:31,14,12,1, 11.9,1,1, -8.529, 10486.467, 360.630, 52788.125 23/12/23,09:38:31,15,12,1, 11.9,1,1, -8.529, 10486.465, 360.614, 52788.092 23/12/23,09:38:31,16,12,1, 11.9,1,1, -8.529, 10486.430, 360.603, 52788.082 23/12/23,09:38:31,17,12,1, 11.9,1,1, -8.529, 10486.450, 360.586, 52788.117 23/12/23,09:38:31,18,12,1, 11.9,1,1, -8.529, 10486.487, 360.635, 52788.099 23/12/23,09:38:31,19,12,1, 11.9,1,1, -8.529, 10486.456, 360.607, 52788.032 23/12/23,09:38:32,00,12,1, 11.9,1,1, -8.532, 10486.455, 360.607, 52788.032 23/12/23,09:38:32,01,12,1, 11.9,1,1, -8.532, 10486.473, 360.599, 52788.033 23/12/23,09:38:32,02,12,1, 11.9,1,1, -8.532, 10486.479, 360.636, 52788.066 23/12/23,09:38:32,03,12,1, 11.9,1,1, -8.532, 10486.463, 360.627, 52788.118 23/12/23,09:38:32,04,12,1, 11.9,1,1, -8.532, 10486.440, 360.600, 52788.044 23/12/23,09:38:32,05,12,1, 11.9,1,1, -8.532, 10486.434, 360.591, 52788.089 23/12/23,09:38:32,06,12,1, 11.9,1,1, -8.532, 10486.449, 360.585, 52788.073 23/12/23,09:38:32,07,12,1, 11.9,1,1, -8.532, 10486.456, 360.610, 52788.056 23/12/23,09:38:32,08,12,1, 11.9,1,1, -8.532, 10486.478, 360.601, 52788.034 23/12/23,09:38:32,09,12,1, 11.9,1,1, -8.532, 10486.462, 360.605, 52788.119 23/12/23,09:38:32,10,12,1, 11.9,1,1, -8.532, 10486.474, 360.636, 52788.075 23/12/23,09:38:32,11,12,1, 11.9,1,1, -8.532, 10486.468, 360.618, 52788.102 23/12/23,09:38:32,12,12,1, 11.9,1,1, -8.532, 10486.474, 360.572, 52788.069 23/12/23,09:38:32,13,12,1, 11.9,1,1, -8.532, 10486.466, 360.636, 52788.120 23/12/23,09:38:32,14,12,1, 11.9,1,1, -8.532, 10486.482, 360.612, 52788.060 23/12/23,09:38:32,15,12,1, 11.9,1,1, -8.532, 10486.466, 360.604, 52788.060 23/12/23,09:38:32,16,12,1, 11.9,1,1, -8.532, 10486.470, 360.615, 52788.071 23/12/23,09:38:32,17,12,1, 11.9,1,1, -8.532, 10486.469, 360.590, 52788.098 23/12/23,09:38:32,18,12,1, 11.9,1,1, -8.532, 10486.474, 360.583, 52788.068 23/12/23,09:38:32,19,12,1, 11.9,1,1, -8.532, 10486.441, 360.574, 52788.093 23/12/23,09:38:33,00,12,1, 11.9,1,1, -8.531, 10486.438, 360.574, 52788.093 23/12/23,09:38:33,01,12,1, 11.9,1,1, -8.531, 10486.428, 360.568, 52788.070 23/12/23,09:38:33,02,12,1, 11.9,1,1, -8.531, 10486.468, 360.618, 52788.093 23/12/23,09:38:33,03,12,1, 11.9,1,1, -8.531, 10486.477, 360.587, 52788.088 23/12/23,09:38:33,04,12,1, 11.9,1,1, -8.531, 10486.456, 360.590, 52788.073 23/12/23,09:38:33,05,12,1, 11.9,1,1, -8.531, 10486.452, 360.584, 52788.067 23/12/23,09:38:33,06,12,1, 11.9,1,1, -8.531, 10486.503, 360.626, 52788.229 23/12/23,09:38:33,07,12,1, 11.9,1,1, -8.531, 10486.466, 360.556, 52788.032 23/12/23,09:38:33,08,12,1, 11.9,1,1, -8.531, 10486.478, 360.549, 52788.053 23/12/23,09:38:33,09,12,1, 11.9,1,1, -8.531, 10486.421, 360.540, 52788.059 23/12/23,09:38:33,10,12,1, 11.9,1,1, -8.531, 10486.477, 360.575, 52788.129 23/12/23,09:38:33,11,12,1, 11.9,1,1, -8.531, 10486.448, 360.562, 52788.052 23/12/23,09:38:33,12,12,1, 11.9,1,1, -8.531, 10486.478, 360.553, 52788.029 23/12/23,09:38:33,13,12,1, 11.9,1,1, -8.531, 10486.488, 360.538, 52787.835 23/12/23,09:38:33,14,12,1, 11.9,1,1, -8.531, 10486.434, 360.613, 52788.088 23/12/23,09:38:33,15,12,1, 11.9,1,1, -8.531, 10486.443, 360.580, 52788.088 23/12/23,09:38:33,16,12,1, 11.9,1,1, -8.531, 10486.438, 360.593, 52788.249 23/12/23,09:38:33,17,12,1, 11.9,1,1, -8.531, 10486.450, 360.593, 52788.144 23/12/23,09:38:33,18,12,1, 11.9,1,1, -8.531, 10486.460, 360.588, 52788.089 23/12/23,09:38:33,19,12,1, 11.9,1,1, -8.531, 10486.463, 360.582, 52788.087 23/12/23,09:38:34,00,12,1, 11.9,1,1, -8.535, 10486.455, 360.582, 52788.087 23/12/23,09:38:34,01,12,1, 11.9,1,1, -8.535, 10486.487, 360.566, 52788.126 23/12/23,09:38:34,02,12,1, 11.9,1,1, -8.535, 10486.456, 360.587, 52788.090 23/12/23,09:38:34,03,12,1, 11.9,1,1, -8.535, 10486.469, 360.621, 52788.100 23/12/23,09:38:34,04,12,1, 11.9,1,1, -8.535, 10486.451, 360.541, 52788.035 23/12/23,09:38:34,05,12,1, 11.9,1,1, -8.535, 10486.460, 360.558, 52788.070 23/12/23,09:38:34,06,12,1, 11.9,1,1, -8.535, 10486.486, 360.563, 52788.050 23/12/23,09:38:34,07,12,1, 11.9,1,1, -8.535, 10486.502, 360.555, 52788.080 23/12/23,09:38:34,08,12,1, 11.9,1,1, -8.535, 10486.463, 360.536, 52788.076 23/12/23,09:38:34,09,12,1, 11.9,1,1, -8.535, 10486.447, 360.532, 52788.026 23/12/23,09:38:34,10,12,1, 11.9,1,1, -8.535, 10486.467, 360.516, 52788.146 23/12/23,09:38:34,11,12,1, 11.9,1,1, -8.535, 10486.483, 360.575, 52788.111 23/12/23,09:38:34,12,12,1, 11.9,1,1, -8.535, 10486.477, 360.571, 52788.110 23/12/23,09:38:34,13,12,1, 11.9,1,1, -8.535, 10486.446, 360.530, 52788.100 23/12/23,09:38:34,14,12,1, 11.9,1,1, -8.535, 10486.485, 360.545, 52788.055 23/12/23,09:38:34,15,12,1, 11.9,1,1, -8.535, 10486.474, 360.511, 52788.097 23/12/23,09:38:34,16,12,1, 11.9,1,1, -8.535, 10486.454, 360.524, 52788.060 23/12/23,09:38:34,17,12,1, 11.9,1,1, -8.535, 10486.493, 360.554, 52788.068 23/12/23,09:38:34,18,12,1, 11.9,1,1, -8.535, 10486.478, 360.552, 52788.082 23/12/23,09:38:34,19,12,1, 11.9,1,1, -8.535, 10486.494, 360.544, 52788.070 23/12/23,09:38:35,00,12,1, 11.8,1,1, -8.532, 10486.488, 360.544, 52788.070 23/12/23,09:38:35,01,12,1, 11.8,1,1, -8.532, 10486.480, 360.528, 52788.094 23/12/23,09:38:35,02,12,1, 11.8,1,1, -8.532, 10486.463, 360.558, 52788.121 23/12/23,09:38:35,03,12,1, 11.8,1,1, -8.532, 10486.487, 360.544, 52788.131 23/12/23,09:38:35,04,12,1, 11.8,1,1, -8.532, 10486.482, 360.556, 52788.043 23/12/23,09:38:35,05,12,1, 11.8,1,1, -8.532, 10486.478, 360.541, 52788.100 23/12/23,09:38:35,06,12,1, 11.8,1,1, -8.532, 10486.485, 360.534, 52788.081 23/12/23,09:38:35,07,12,1, 11.8,1,1, -8.532, 10486.456, 360.527, 52788.069 23/12/23,09:38:35,08,12,1, 11.8,1,1, -8.532, 10486.470, 360.511, 52788.078 23/12/23,09:38:35,09,12,1, 11.8,1,1, -8.532, 10486.457, 360.532, 52787.982 23/12/23,09:38:35,10,12,1, 11.8,1,1, -8.532, 10486.442, 360.528, 52788.034 23/12/23,09:38:35,11,12,1, 11.8,1,1, -8.532, 10486.458, 360.562, 52788.080 23/12/23,09:38:35,12,12,1, 11.8,1,1, -8.532, 10486.469, 360.541, 52788.053 23/12/23,09:38:35,13,12,1, 11.8,1,1, -8.532, 10486.494, 360.557, 52788.020 23/12/23,09:38:35,14,12,1, 11.8,1,1, -8.532, 10486.460, 360.572, 52788.135 23/12/23,09:38:35,15,12,1, 11.8,1,1, -8.532, 10486.461, 360.537, 52788.069 23/12/23,09:38:35,16,12,1, 11.8,1,1, -8.532, 10486.466, 360.486, 52788.082 23/12/23,09:38:35,17,12,1, 11.8,1,1, -8.532, 10486.490, 360.525, 52788.070 23/12/23,09:38:35,18,12,1, 11.8,1,1, -8.532, 10486.507, 360.537, 52788.128 23/12/23,09:38:35,19,12,1, 11.8,1,1, -8.532, 10486.511, 360.510, 52788.102 23/12/23,09:38:36,00,12,1, 11.9,1,1, -8.531, 10486.505, 360.510, 52788.102 23/12/23,09:38:36,01,12,1, 11.9,1,1, -8.531, 10486.486, 360.522, 52788.060 23/12/23,09:38:36,02,12,1, 11.9,1,1, -8.531, 10486.499, 360.484, 52788.045 23/12/23,09:38:36,03,12,1, 11.9,1,1, -8.531, 10486.471, 360.541, 52788.126 23/12/23,09:38:36,04,12,1, 11.9,1,1, -8.531, 10486.466, 360.503, 52788.033 23/12/23,09:38:36,05,12,1, 11.9,1,1, -8.531, 10486.492, 360.501, 52788.028 23/12/23,09:38:36,06,12,1, 11.9,1,1, -8.531, 10486.470, 360.511, 52788.081 23/12/23,09:38:36,07,12,1, 11.9,1,1, -8.531, 10486.498, 360.476, 52788.016 23/12/23,09:38:36,08,12,1, 11.9,1,1, -8.531, 10486.495, 360.505, 52788.059 23/12/23,09:38:36,09,12,1, 11.9,1,1, -8.531, 10486.485, 360.483, 52788.052 23/12/23,09:38:36,10,12,1, 11.9,1,1, -8.531, 10486.505, 360.512, 52788.103 23/12/23,09:38:36,11,12,1, 11.9,1,1, -8.531, 10486.520, 360.555, 52788.143 23/12/23,09:38:36,12,12,1, 11.9,1,1, -8.531, 10486.489, 360.499, 52788.050 23/12/23,09:38:36,13,12,1, 11.9,1,1, -8.531, 10486.492, 360.504, 52788.053 23/12/23,09:38:36,14,12,1, 11.9,1,1, -8.531, 10486.487, 360.516, 52788.104 23/12/23,09:38:36,15,12,1, 11.9,1,1, -8.531, 10486.537, 360.556, 52788.283 23/12/23,09:38:36,16,12,1, 11.9,1,1, -8.531, 10486.518, 360.513, 52788.031 23/12/23,09:38:36,17,12,1, 11.9,1,1, -8.531, 10486.498, 360.484, 52788.084 23/12/23,09:38:36,18,12,1, 11.9,1,1, -8.531, 10486.515, 360.511, 52788.086 23/12/23,09:38:36,19,12,1, 11.9,1,1, -8.531, 10486.521, 360.526, 52788.064 23/12/23,09:38:37,00,11,1, 11.9,1,1, -8.532, 10486.513, 360.526, 52788.064 23/12/23,09:38:37,01,11,1, 11.9,1,1, -8.532, 10486.531, 360.472, 52788.009 23/12/23,09:38:37,02,11,1, 11.9,1,1, -8.532, 10486.511, 360.492, 52788.037 23/12/23,09:38:37,03,11,1, 11.9,1,1, -8.532, 10486.507, 360.513, 52788.041 23/12/23,09:38:37,04,11,1, 11.9,1,1, -8.532, 10486.515, 360.521, 52788.080 23/12/23,09:38:37,05,11,1, 11.9,1,1, -8.532, 10486.545, 360.541, 52788.105 23/12/23,09:38:37,06,11,1, 11.9,1,1, -8.532, 10486.516, 360.506, 52788.089 23/12/23,09:38:37,07,11,1, 11.9,1,1, -8.532, 10486.513, 360.492, 52788.039 23/12/23,09:38:37,08,11,1, 11.9,1,1, -8.532, 10486.526, 360.470, 52788.068 23/12/23,09:38:37,09,11,1, 11.9,1,1, -8.532, 10486.523, 360.440, 52787.964 23/12/23,09:38:37,10,11,1, 11.9,1,1, -8.532, 10486.515, 360.490, 52788.007 23/12/23,09:38:37,11,11,1, 11.9,1,1, -8.532, 10486.510, 360.488, 52788.052 23/12/23,09:38:37,12,11,1, 11.9,1,1, -8.532, 10486.516, 360.439, 52788.030 23/12/23,09:38:37,13,11,1, 11.9,1,1, -8.532, 10486.525, 360.462, 52788.070 23/12/23,09:38:37,14,11,1, 11.9,1,1, -8.532, 10486.514, 360.500, 52788.025 23/12/23,09:38:37,15,11,1, 11.9,1,1, -8.532, 10486.492, 360.477, 52788.050 23/12/23,09:38:37,16,11,1, 11.9,1,1, -8.532, 10486.534, 360.489, 52788.169 23/12/23,09:38:37,17,11,1, 11.9,1,1, -8.532, 10486.522, 360.471, 52788.051 23/12/23,09:38:37,18,11,1, 11.9,1,1, -8.532, 10486.517, 360.476, 52788.104 23/12/23,09:38:37,19,11,1, 11.9,1,1, -8.532, 10486.523, 360.486, 52788.165 23/12/23,09:38:38,00,12,1, 11.8,1,1, -8.533, 10486.522, 360.486, 52788.165 23/12/23,09:38:38,01,12,1, 11.8,1,1, -8.533, 10486.507, 360.460, 52788.124 23/12/23,09:38:38,02,12,1, 11.8,1,1, -8.533, 10486.528, 360.497, 52788.093 23/12/23,09:38:38,03,12,1, 11.8,1,1, -8.533, 10486.508, 360.466, 52788.062 23/12/23,09:38:38,04,12,1, 11.8,1,1, -8.533, 10486.499, 360.464, 52787.984 23/12/23,09:38:38,05,12,1, 11.8,1,1, -8.533, 10486.539, 360.507, 52788.077 23/12/23,09:38:38,06,12,1, 11.8,1,1, -8.533, 10486.547, 360.523, 52788.078 23/12/23,09:38:38,07,12,1, 11.8,1,1, -8.533, 10486.533, 360.498, 52788.030 23/12/23,09:38:38,08,12,1, 11.8,1,1, -8.533, 10486.550, 360.485, 52788.066 23/12/23,09:38:38,09,12,1, 11.8,1,1, -8.533, 10486.505, 360.438, 52788.009 23/12/23,09:38:38,10,12,1, 11.8,1,1, -8.533, 10486.487, 360.455, 52788.063 23/12/23,09:38:38,11,12,1, 11.8,1,1, -8.533, 10486.503, 360.437, 52788.056 23/12/23,09:38:38,12,12,1, 11.8,1,1, -8.533, 10486.521, 360.470, 52788.022 23/12/23,09:38:38,13,12,1, 11.8,1,1, -8.533, 10486.521, 360.481, 52788.007 23/12/23,09:38:38,14,12,1, 11.8,1,1, -8.533, 10486.511, 360.418, 52788.021 23/12/23,09:38:38,15,12,1, 11.8,1,1, -8.533, 10486.519, 360.456, 52787.984 23/12/23,09:38:38,16,12,1, 11.8,1,1, -8.533, 10486.521, 360.502, 52788.040 23/12/23,09:38:38,17,12,1, 11.8,1,1, -8.533, 10486.515, 360.484, 52788.023 23/12/23,09:38:38,18,12,1, 11.8,1,1, -8.533, 10486.525, 360.469, 52788.033 23/12/23,09:38:38,19,12,1, 11.8,1,1, -8.533, 10486.481, 360.426, 52788.031 23/12/23,09:38:39,00,11,1, 11.9,1,1, -8.534, 10486.480, 360.426, 52788.031 23/12/23,09:38:39,01,11,1, 11.9,1,1, -8.534, 10486.493, 360.474, 52788.088 23/12/23,09:38:39,02,11,1, 11.9,1,1, -8.534, 10486.521, 360.494, 52788.120 23/12/23,09:38:39,03,11,1, 11.9,1,1, -8.534, 10486.470, 360.429, 52787.975 23/12/23,09:38:39,04,11,1, 11.9,1,1, -8.534, 10486.489, 360.438, 52788.063 23/12/23,09:38:39,05,11,1, 11.9,1,1, -8.534, 10486.490, 360.425, 52788.029 23/12/23,09:38:39,06,11,1, 11.9,1,1, -8.534, 10486.502, 360.438, 52788.011 23/12/23,09:38:39,07,11,1, 11.9,1,1, -8.534, 10486.507, 360.474, 52788.088 23/12/23,09:38:39,08,11,1, 11.9,1,1, -8.534, 10486.513, 360.459, 52788.035 23/12/23,09:38:39,09,11,1, 11.9,1,1, -8.534, 10486.506, 360.448, 52788.010 23/12/23,09:38:39,10,11,1, 11.9,1,1, -8.534, 10486.515, 360.429, 52788.071 23/12/23,09:38:39,11,11,1, 11.9,1,1, -8.534, 10486.529, 360.489, 52788.045 23/12/23,09:38:39,12,11,1, 11.9,1,1, -8.534, 10486.538, 360.437, 52787.970 23/12/23,09:38:39,13,11,1, 11.9,1,1, -8.534, 10486.500, 360.461, 52787.967 23/12/23,09:38:39,14,11,1, 11.9,1,1, -8.534, 10486.513, 360.437, 52788.057 23/12/23,09:38:39,15,11,1, 11.9,1,1, -8.534, 10486.507, 360.427, 52787.969 23/12/23,09:38:39,16,11,1, 11.9,1,1, -8.534, 10486.540, 360.461, 52788.075 23/12/23,09:38:39,17,11,1, 11.9,1,1, -8.534, 10486.518, 360.449, 52788.094 23/12/23,09:38:39,18,11,1, 11.9,1,1, -8.534, 10486.514, 360.455, 52788.064 23/12/23,09:38:39,19,11,1, 11.9,1,1, -8.534, 10486.535, 360.476, 52788.069 23/12/23,09:38:40,00,12,1, 11.9,1,1, -8.528, 10486.530, 360.476, 52788.069 23/12/23,09:38:40,01,12,1, 11.9,1,1, -8.528, 10486.532, 360.466, 52788.052 23/12/23,09:38:40,02,12,1, 11.9,1,1, -8.528, 10486.509, 360.404, 52788.022 23/12/23,09:38:40,03,12,1, 11.9,1,1, -8.528, 10486.542, 360.461, 52788.095 23/12/23,09:38:40,04,12,1, 11.9,1,1, -8.528, 10486.527, 360.451, 52788.000 23/12/23,09:38:40,05,12,1, 11.9,1,1, -8.528, 10486.523, 360.458, 52788.104 23/12/23,09:38:40,06,12,1, 11.9,1,1, -8.528, 10486.518, 360.439, 52788.038 23/12/23,09:38:40,07,12,1, 11.9,1,1, -8.528, 10486.503, 360.433, 52788.007 23/12/23,09:38:40,08,12,1, 11.9,1,1, -8.528, 10486.518, 360.433, 52788.017 23/12/23,09:38:40,09,12,1, 11.9,1,1, -8.528, 10486.505, 360.398, 52788.035 23/12/23,09:38:40,10,12,1, 11.9,1,1, -8.528, 10486.508, 360.411, 52788.040 23/12/23,09:38:40,11,12,1, 11.9,1,1, -8.528, 10486.547, 360.436, 52788.046 23/12/23,09:38:40,12,12,1, 11.9,1,1, -8.528, 10486.525, 360.457, 52788.042 23/12/23,09:38:40,13,12,1, 11.9,1,1, -8.528, 10486.515, 360.421, 52787.985 23/12/23,09:38:40,14,12,1, 11.9,1,1, -8.528, 10486.531, 360.454, 52788.035 23/12/23,09:38:40,15,12,1, 11.9,1,1, -8.528, 10486.545, 360.430, 52788.032 23/12/23,09:38:40,16,12,1, 11.9,1,1, -8.528, 10486.522, 360.403, 52788.017 23/12/23,09:38:40,17,12,1, 11.9,1,1, -8.528, 10486.542, 360.406, 52788.060 23/12/23,09:38:40,18,12,1, 11.9,1,1, -8.528, 10486.542, 360.471, 52788.112 23/12/23,09:38:40,19,12,1, 11.9,1,1, -8.528, 10486.533, 360.393, 52788.011 23/12/23,09:38:41,00,11,1, 11.9,1,1, -8.536, 10486.530, 360.393, 52788.011 23/12/23,09:38:41,01,11,1, 11.9,1,1, -8.536, 10486.542, 360.440, 52788.130 23/12/23,09:38:41,02,11,1, 11.9,1,1, -8.536, 10486.516, 360.422, 52788.058 23/12/23,09:38:41,03,11,1, 11.9,1,1, -8.536, 10486.537, 360.436, 52788.097 23/12/23,09:38:41,04,11,1, 11.9,1,1, -8.536, 10486.536, 360.398, 52788.012 23/12/23,09:38:41,05,11,1, 11.9,1,1, -8.536, 10486.562, 360.420, 52788.127 23/12/23,09:38:41,06,11,1, 11.9,1,1, -8.536, 10486.542, 360.447, 52788.097 23/12/23,09:38:41,07,11,1, 11.9,1,1, -8.536, 10486.527, 360.435, 52788.099 23/12/23,09:38:41,08,11,1, 11.9,1,1, -8.536, 10486.540, 360.429, 52788.084 23/12/23,09:38:41,09,11,1, 11.9,1,1, -8.536, 10486.544, 360.431, 52788.088 23/12/23,09:38:41,10,11,1, 11.9,1,1, -8.536, 10486.539, 360.400, 52787.793 23/12/23,09:38:41,11,11,1, 11.9,1,1, -8.536, 10486.528, 360.410, 52788.122 23/12/23,09:38:41,12,11,1, 11.9,1,1, -8.536, 10486.567, 360.361, 52787.986 23/12/23,09:38:41,13,11,1, 11.9,1,1, -8.536, 10486.538, 360.374, 52788.048 23/12/23,09:38:41,14,11,1, 11.9,1,1, -8.536, 10486.546, 360.395, 52788.045 23/12/23,09:38:41,15,11,1, 11.9,1,1, -8.536, 10486.523, 360.386, 52788.066 23/12/23,09:38:41,16,11,1, 11.9,1,1, -8.536, 10486.542, 360.398, 52788.009 23/12/23,09:38:41,17,11,1, 11.9,1,1, -8.536, 10486.538, 360.365, 52788.048 23/12/23,09:38:41,18,11,1, 11.9,1,1, -8.536, 10486.537, 360.352, 52788.032 23/12/23,09:38:41,19,11,1, 11.9,1,1, -8.536, 10486.552, 360.415, 52787.995 23/12/23,09:38:42,00,11,1, 11.9,1,1, -8.534, 10486.547, 360.415, 52787.995 23/12/23,09:38:42,01,11,1, 11.9,1,1, -8.534, 10486.527, 360.391, 52788.042 23/12/23,09:38:42,02,11,1, 11.9,1,1, -8.534, 10486.543, 360.413, 52788.037 23/12/23,09:38:42,03,11,1, 11.9,1,1, -8.534, 10486.536, 360.416, 52788.136 23/12/23,09:38:42,04,11,1, 11.9,1,1, -8.534, 10486.541, 360.406, 52788.036 23/12/23,09:38:42,05,11,1, 11.9,1,1, -8.534, 10486.561, 360.422, 52788.025 23/12/23,09:38:42,06,11,1, 11.9,1,1, -8.534, 10486.526, 360.422, 52788.060 23/12/23,09:38:42,07,11,1, 11.9,1,1, -8.534, 10486.530, 360.414, 52788.040 23/12/23,09:38:42,08,11,1, 11.9,1,1, -8.534, 10486.543, 360.404, 52788.057 23/12/23,09:38:42,09,11,1, 11.9,1,1, -8.534, 10486.541, 360.386, 52788.029 23/12/23,09:38:42,10,11,1, 11.9,1,1, -8.534, 10486.537, 360.408, 52788.027 23/12/23,09:38:42,11,11,1, 11.9,1,1, -8.534, 10486.527, 360.402, 52787.982 23/12/23,09:38:42,12,11,1, 11.9,1,1, -8.534, 10486.533, 360.409, 52788.016 23/12/23,09:38:42,13,11,1, 11.9,1,1, -8.534, 10486.520, 360.372, 52787.994 23/12/23,09:38:42,14,11,1, 11.9,1,1, -8.534, 10486.556, 360.409, 52788.092 23/12/23,09:38:42,15,11,1, 11.9,1,1, -8.534, 10486.521, 360.366, 52788.079 23/12/23,09:38:42,16,11,1, 11.9,1,1, -8.534, 10486.560, 360.387, 52788.010 23/12/23,09:38:42,17,11,1, 11.9,1,1, -8.534, 10486.523, 360.403, 52787.987 23/12/23,09:38:42,18,11,1, 11.9,1,1, -8.534, 10486.536, 360.395, 52787.985 23/12/23,09:38:42,19,11,1, 11.9,1,1, -8.534, 10486.541, 360.382, 52788.036 23/12/23,09:38:43,00,11,1, 11.9,1,1, -8.530, 10486.538, 360.382, 52788.036 23/12/23,09:38:43,01,11,1, 11.9,1,1, -8.530, 10486.512, 360.358, 52788.012 23/12/23,09:38:43,02,11,1, 11.9,1,1, -8.530, 10486.536, 360.390, 52787.924 23/12/23,09:38:43,03,11,1, 11.9,1,1, -8.530, 10486.505, 360.346, 52788.032 23/12/23,09:38:43,04,11,1, 11.9,1,1, -8.530, 10486.528, 360.347, 52788.044 23/12/23,09:38:43,05,11,1, 11.9,1,1, -8.530, 10486.542, 360.374, 52788.029 23/12/23,09:38:43,06,11,1, 11.9,1,1, -8.530, 10486.516, 360.351, 52788.007 23/12/23,09:38:43,07,11,1, 11.9,1,1, -8.530, 10486.528, 360.332, 52787.979 23/12/23,09:38:43,08,11,1, 11.9,1,1, -8.530, 10486.506, 360.321, 52788.039 23/12/23,09:38:43,09,11,1, 11.9,1,1, -8.530, 10486.527, 360.397, 52788.058 23/12/23,09:38:43,10,11,1, 11.9,1,1, -8.530, 10486.532, 360.399, 52788.091 23/12/23,09:38:43,11,11,1, 11.9,1,1, -8.530, 10486.538, 360.362, 52788.059 23/12/23,09:38:43,12,11,1, 11.9,1,1, -8.530, 10486.524, 360.331, 52787.950 23/12/23,09:38:43,13,11,1, 11.9,1,1, -8.530, 10486.503, 360.364, 52787.978 23/12/23,09:38:43,14,11,1, 11.9,1,1, -8.530, 10486.545, 360.329, 52787.997 23/12/23,09:38:43,15,11,1, 11.9,1,1, -8.530, 10486.533, 360.333, 52787.966 23/12/23,09:38:43,16,11,1, 11.9,1,1, -8.530, 10486.503, 360.332, 52787.954 23/12/23,09:38:43,17,11,1, 11.9,1,1, -8.530, 10486.517, 360.309, 52788.019 23/12/23,09:38:43,18,11,1, 11.9,1,1, -8.530, 10486.544, 360.322, 52788.045 23/12/23,09:38:43,19,11,1, 11.9,1,1, -8.530, 10486.544, 360.344, 52788.011 23/12/23,09:38:44,00,11,1, 12.0,1,1, -8.535, 10486.538, 360.344, 52788.011 23/12/23,09:38:44,01,11,1, 12.0,1,1, -8.535, 10486.533, 360.368, 52788.072 23/12/23,09:38:44,02,11,1, 12.0,1,1, -8.535, 10486.552, 360.341, 52788.070 23/12/23,09:38:44,03,11,1, 12.0,1,1, -8.535, 10486.531, 360.329, 52788.084 23/12/23,09:38:44,04,11,1, 12.0,1,1, -8.535, 10486.525, 360.312, 52788.081 23/12/23,09:38:44,05,11,1, 12.0,1,1, -8.535, 10486.536, 360.326, 52788.076 23/12/23,09:38:44,06,11,1, 12.0,1,1, -8.535, 10486.536, 360.301, 52788.001 23/12/23,09:38:44,07,11,1, 12.0,1,1, -8.535, 10486.558, 360.340, 52788.040 23/12/23,09:38:44,08,11,1, 12.0,1,1, -8.535, 10486.540, 360.354, 52787.992 23/12/23,09:38:44,09,11,1, 12.0,1,1, -8.535, 10486.494, 360.296, 52787.946 23/12/23,09:38:44,10,11,1, 12.0,1,1, -8.535, 10486.528, 360.304, 52787.975 23/12/23,09:38:44,11,11,1, 12.0,1,1, -8.535, 10486.545, 360.336, 52787.966 23/12/23,09:38:44,12,11,1, 12.0,1,1, -8.535, 10486.567, 360.389, 52788.088 23/12/23,09:38:44,13,11,1, 12.0,1,1, -8.535, 10486.546, 360.341, 52787.982 23/12/23,09:38:44,14,11,1, 12.0,1,1, -8.535, 10486.527, 360.285, 52788.046 23/12/23,09:38:44,15,11,1, 12.0,1,1, -8.535, 10486.531, 360.316, 52788.059 23/12/23,09:38:44,16,11,1, 12.0,1,1, -8.535, 10486.569, 360.346, 52788.092 23/12/23,09:38:44,17,11,1, 12.0,1,1, -8.535, 10486.551, 360.359, 52788.098 23/12/23,09:38:44,18,11,1, 12.0,1,1, -8.535, 10486.542, 360.324, 52787.952 23/12/23,09:38:44,19,11,1, 12.0,1,1, -8.535, 10486.531, 360.325, 52788.000 23/12/23,09:38:45,00,11,1, 11.9,1,1, -8.533, 10486.530, 360.325, 52788.000 23/12/23,09:38:45,01,11,1, 11.9,1,1, -8.533, 10486.527, 360.314, 52787.968 23/12/23,09:38:45,02,11,1, 11.9,1,1, -8.533, 10486.528, 360.298, 52787.998 23/12/23,09:38:45,03,11,1, 11.9,1,1, -8.533, 10486.513, 360.313, 52788.008 23/12/23,09:38:45,04,11,1, 11.9,1,1, -8.533, 10486.537, 360.307, 52788.011 23/12/23,09:38:45,05,11,1, 11.9,1,1, -8.533, 10486.527, 360.333, 52788.061 23/12/23,09:38:45,06,11,1, 11.9,1,1, -8.533, 10486.554, 360.330, 52788.047 23/12/23,09:38:45,07,11,1, 11.9,1,1, -8.533, 10486.543, 360.316, 52788.091 23/12/23,09:38:45,08,11,1, 11.9,1,1, -8.533, 10486.521, 360.335, 52788.088 23/12/23,09:38:45,09,11,1, 11.9,1,1, -8.533, 10486.542, 360.363, 52788.076 23/12/23,09:38:45,10,11,1, 11.9,1,1, -8.533, 10486.523, 360.310, 52788.010 23/12/23,09:38:45,11,11,1, 11.9,1,1, -8.533, 10486.504, 360.319, 52788.066 23/12/23,09:38:45,12,11,1, 11.9,1,1, -8.533, 10486.520, 360.285, 52788.049 23/12/23,09:38:45,13,11,1, 11.9,1,1, -8.533, 10486.542, 360.340, 52788.036 23/12/23,09:38:45,14,11,1, 11.9,1,1, -8.533, 10486.515, 360.346, 52788.087 23/12/23,09:38:45,15,11,1, 11.9,1,1, -8.533, 10486.517, 360.272, 52787.973 23/12/23,09:38:45,16,11,1, 11.9,1,1, -8.533, 10486.507, 360.306, 52788.012 23/12/23,09:38:45,17,11,1, 11.9,1,1, -8.533, 10486.543, 360.312, 52787.991 23/12/23,09:38:45,18,11,1, 11.9,1,1, -8.533, 10486.540, 360.306, 52788.094 23/12/23,09:38:45,19,11,1, 11.9,1,1, -8.533, 10486.527, 360.309, 52788.020 23/12/23,09:38:46,00,12,1, 11.9,1,1, -8.534, 10486.522, 360.309, 52788.020 23/12/23,09:38:46,01,12,1, 11.9,1,1, -8.534, 10486.525, 360.296, 52788.028 23/12/23,09:38:46,02,12,1, 11.9,1,1, -8.534, 10486.535, 360.305, 52788.011 23/12/23,09:38:46,03,12,1, 11.9,1,1, -8.534, 10486.556, 360.327, 52787.999 23/12/23,09:38:46,04,12,1, 11.9,1,1, -8.534, 10486.529, 360.319, 52788.071 23/12/23,09:38:46,05,12,1, 11.9,1,1, -8.534, 10486.516, 360.305, 52787.971 23/12/23,09:38:46,06,12,1, 11.9,1,1, -8.534, 10486.511, 360.291, 52788.038 23/12/23,09:38:46,07,12,1, 11.9,1,1, -8.534, 10486.547, 360.318, 52788.096 23/12/23,09:38:46,08,12,1, 11.9,1,1, -8.534, 10486.533, 360.288, 52788.028 23/12/23,09:38:46,09,12,1, 11.9,1,1, -8.534, 10486.504, 360.290, 52788.019 23/12/23,09:38:46,10,12,1, 11.9,1,1, -8.534, 10486.516, 360.275, 52788.007 23/12/23,09:38:46,11,12,1, 11.9,1,1, -8.534, 10486.515, 360.290, 52787.987 23/12/23,09:38:46,12,12,1, 11.9,1,1, -8.534, 10486.522, 360.282, 52788.046 23/12/23,09:38:46,13,12,1, 11.9,1,1, -8.534, 10486.503, 360.260, 52788.008 23/12/23,09:38:46,14,12,1, 11.9,1,1, -8.534, 10486.532, 360.285, 52788.037 23/12/23,09:38:46,15,12,1, 11.9,1,1, -8.534, 10486.522, 360.327, 52788.063 23/12/23,09:38:46,16,12,1, 11.9,1,1, -8.534, 10486.533, 360.278, 52788.028 23/12/23,09:38:46,17,12,1, 11.9,1,1, -8.534, 10486.531, 360.298, 52788.217 23/12/23,09:38:46,18,12,1, 11.9,1,1, -8.534, 10486.548, 360.249, 52788.028 23/12/23,09:38:46,19,12,1, 11.9,1,1, -8.534, 10486.533, 360.267, 52788.032 23/12/23,09:38:47,00,12,1, 12.0,1,1, -8.536, 10486.530, 360.267, 52788.032 23/12/23,09:38:47,01,12,1, 12.0,1,1, -8.536, 10486.501, 360.277, 52787.956 23/12/23,09:38:47,02,12,1, 12.0,1,1, -8.536, 10486.516, 360.274, 52788.088 23/12/23,09:38:47,03,12,1, 12.0,1,1, -8.536, 10486.505, 360.267, 52788.048 23/12/23,09:38:47,04,12,1, 12.0,1,1, -8.536, 10486.502, 360.274, 52787.996 23/12/23,09:38:47,05,12,1, 12.0,1,1, -8.536, 10486.510, 360.281, 52788.024 23/12/23,09:38:47,06,12,1, 12.0,1,1, -8.536, 10486.537, 360.262, 52788.031 23/12/23,09:38:47,07,12,1, 12.0,1,1, -8.536, 10486.498, 360.234, 52787.944 23/12/23,09:38:47,08,12,1, 12.0,1,1, -8.536, 10486.504, 360.290, 52788.038 23/12/23,09:38:47,09,12,1, 12.0,1,1, -8.536, 10486.508, 360.265, 52787.991 23/12/23,09:38:47,10,12,1, 12.0,1,1, -8.536, 10486.514, 360.266, 52788.012 23/12/23,09:38:47,11,12,1, 12.0,1,1, -8.536, 10486.490, 360.236, 52788.011 23/12/23,09:38:47,12,12,1, 12.0,1,1, -8.536, 10486.519, 360.302, 52788.014 23/12/23,09:38:47,13,12,1, 12.0,1,1, -8.536, 10486.517, 360.233, 52788.015 23/12/23,09:38:47,14,12,1, 12.0,1,1, -8.536, 10486.476, 360.267, 52788.034 23/12/23,09:38:47,15,12,1, 12.0,1,1, -8.536, 10486.486, 360.285, 52788.039 23/12/23,09:38:47,16,12,1, 12.0,1,1, -8.536, 10486.504, 360.292, 52787.985 23/12/23,09:38:47,17,12,1, 12.0,1,1, -8.536, 10486.475, 360.242, 52788.064 23/12/23,09:38:47,18,12,1, 12.0,1,1, -8.536, 10486.514, 360.264, 52787.981 23/12/23,09:38:47,19,12,1, 12.0,1,1, -8.536, 10486.493, 360.291, 52788.058 23/12/23,09:38:48,00,12,1, 11.8,1,1, -8.532, 10486.488, 360.291, 52788.058 23/12/23,09:38:48,01,12,1, 11.8,1,1, -8.532, 10486.503, 360.295, 52788.022 23/12/23,09:38:48,02,12,1, 11.8,1,1, -8.532, 10486.484, 360.254, 52788.059 23/12/23,09:38:48,03,12,1, 11.8,1,1, -8.532, 10486.482, 360.265, 52788.010 23/12/23,09:38:48,04,12,1, 11.8,1,1, -8.532, 10486.492, 360.265, 52788.050 23/12/23,09:38:48,05,12,1, 11.8,1,1, -8.532, 10486.468, 360.268, 52788.020 23/12/23,09:38:48,06,12,1, 11.8,1,1, -8.532, 10486.496, 360.242, 52787.960 23/12/23,09:38:48,07,12,1, 11.8,1,1, -8.532, 10486.492, 360.258, 52787.967 23/12/23,09:38:48,08,12,1, 11.8,1,1, -8.532, 10486.489, 360.267, 52788.009 23/12/23,09:38:48,09,12,1, 11.8,1,1, -8.532, 10486.472, 360.213, 52788.020 23/12/23,09:38:48,10,12,1, 11.8,1,1, -8.532, 10486.498, 360.295, 52787.976 23/12/23,09:38:48,11,12,1, 11.8,1,1, -8.532, 10486.461, 360.244, 52787.991 23/12/23,09:38:48,12,12,1, 11.8,1,1, -8.532, 10486.470, 360.233, 52787.951 23/12/23,09:38:48,13,12,1, 11.8,1,1, -8.532, 10486.470, 360.299, 52788.023 23/12/23,09:38:48,14,12,1, 11.8,1,1, -8.532, 10486.501, 360.254, 52787.970 23/12/23,09:38:48,15,12,1, 11.8,1,1, -8.532, 10486.461, 360.233, 52788.001 23/12/23,09:38:48,16,12,1, 11.8,1,1, -8.532, 10486.477, 360.250, 52788.014 23/12/23,09:38:48,17,12,1, 11.8,1,1, -8.532, 10486.478, 360.245, 52787.992 23/12/23,09:38:48,18,12,1, 11.8,1,1, -8.532, 10486.487, 360.266, 52787.932 23/12/23,09:38:48,19,12,1, 11.8,1,1, -8.532, 10486.481, 360.242, 52787.925 23/12/23,09:38:49,00,12,1, 12.0,1,1, -8.533, 10486.480, 360.242, 52787.925 23/12/23,09:38:49,01,12,1, 12.0,1,1, -8.533, 10486.475, 360.240, 52788.032 23/12/23,09:38:49,02,12,1, 12.0,1,1, -8.533, 10486.488, 360.254, 52788.061 23/12/23,09:38:49,03,12,1, 12.0,1,1, -8.533, 10486.518, 360.284, 52788.040 23/12/23,09:38:49,04,12,1, 12.0,1,1, -8.533, 10486.479, 360.236, 52787.984 23/12/23,09:38:49,05,12,1, 12.0,1,1, -8.533, 10486.483, 360.280, 52787.991 23/12/23,09:38:49,06,12,1, 12.0,1,1, -8.533, 10486.482, 360.248, 52787.990 23/12/23,09:38:49,07,12,1, 12.0,1,1, -8.533, 10486.469, 360.233, 52787.997 23/12/23,09:38:49,08,12,1, 12.0,1,1, -8.533, 10486.482, 360.248, 52788.031 23/12/23,09:38:49,09,12,1, 12.0,1,1, -8.533, 10486.492, 360.258, 52787.975 23/12/23,09:38:49,10,12,1, 12.0,1,1, -8.533, 10486.510, 360.233, 52787.942 23/12/23,09:38:49,11,12,1, 12.0,1,1, -8.533, 10486.454, 360.221, 52787.937 23/12/23,09:38:49,12,12,1, 12.0,1,1, -8.533, 10486.472, 360.224, 52787.959 23/12/23,09:38:49,13,12,1, 12.0,1,1, -8.533, 10486.459, 360.258, 52787.956 23/12/23,09:38:49,14,12,1, 12.0,1,1, -8.533, 10486.458, 360.223, 52787.966 23/12/23,09:38:49,15,12,1, 12.0,1,1, -8.533, 10486.475, 360.208, 52787.984 23/12/23,09:38:49,16,12,1, 12.0,1,1, -8.533, 10486.483, 360.250, 52788.032 23/12/23,09:38:49,17,12,1, 12.0,1,1, -8.533, 10486.459, 360.216, 52788.012 23/12/23,09:38:49,18,12,1, 12.0,1,1, -8.533, 10486.482, 360.214, 52788.014 23/12/23,09:38:49,19,12,1, 12.0,1,1, -8.533, 10486.453, 360.198, 52787.977 23/12/23,09:38:50,00,11,1, 11.9,1,1, -8.534, 10486.447, 360.198, 52787.977 23/12/23,09:38:50,01,11,1, 11.9,1,1, -8.534, 10486.496, 360.205, 52788.032 23/12/23,09:38:50,02,11,1, 11.9,1,1, -8.534, 10486.495, 360.210, 52787.979 23/12/23,09:38:50,03,11,1, 11.9,1,1, -8.534, 10486.476, 360.174, 52787.972 23/12/23,09:38:50,04,11,1, 11.9,1,1, -8.534, 10486.468, 360.188, 52787.945 23/12/23,09:38:50,05,11,1, 11.9,1,1, -8.534, 10486.492, 360.192, 52788.000 23/12/23,09:38:50,06,11,1, 11.9,1,1, -8.534, 10486.472, 360.247, 52788.062 23/12/23,09:38:50,07,11,1, 11.9,1,1, -8.534, 10486.473, 360.194, 52787.966 23/12/23,09:38:50,08,11,1, 11.9,1,1, -8.534, 10486.494, 360.176, 52787.968 23/12/23,09:38:50,09,11,1, 11.9,1,1, -8.534, 10486.482, 360.260, 52788.068 23/12/23,09:38:50,10,11,1, 11.9,1,1, -8.534, 10486.478, 360.220, 52788.060 23/12/23,09:38:50,11,11,1, 11.9,1,1, -8.534, 10486.456, 360.174, 52787.931 23/12/23,09:38:50,12,11,1, 11.9,1,1, -8.534, 10486.461, 360.181, 52787.901 23/12/23,09:38:50,13,11,1, 11.9,1,1, -8.534, 10486.522, 360.192, 52788.008 23/12/23,09:38:50,14,11,1, 11.9,1,1, -8.534, 10486.467, 360.177, 52788.019 23/12/23,09:38:50,15,11,1, 11.9,1,1, -8.534, 10486.481, 360.177, 52787.975 23/12/23,09:38:50,16,11,1, 11.9,1,1, -8.534, 10486.481, 360.219, 52787.978 23/12/23,09:38:50,17,11,1, 11.9,1,1, -8.534, 10486.469, 360.226, 52788.018 23/12/23,09:38:50,18,11,1, 11.9,1,1, -8.534, 10486.496, 360.231, 52788.007 23/12/23,09:38:50,19,11,1, 11.9,1,1, -8.534, 10486.472, 360.188, 52788.020 23/12/23,09:38:51,00,10,1, 11.9,1,1, -8.530, 10486.472, 360.188, 52788.020 23/12/23,09:38:51,01,10,1, 11.9,1,1, -8.530, 10486.488, 360.162, 52787.945 23/12/23,09:38:51,02,10,1, 11.9,1,1, -8.530, 10486.466, 360.185, 52787.988 23/12/23,09:38:51,03,10,1, 11.9,1,1, -8.530, 10486.449, 360.131, 52787.931 23/12/23,09:38:51,04,10,1, 11.9,1,1, -8.530, 10486.463, 360.146, 52788.025 23/12/23,09:38:51,05,10,1, 11.9,1,1, -8.530, 10486.501, 360.197, 52787.944 23/12/23,09:38:51,06,10,1, 11.9,1,1, -8.530, 10486.480, 360.223, 52787.928 23/12/23,09:38:51,07,10,1, 11.9,1,1, -8.530, 10486.453, 360.160, 52787.937 23/12/23,09:38:51,08,10,1, 11.9,1,1, -8.530, 10486.452, 360.186, 52788.014 23/12/23,09:38:51,09,10,1, 11.9,1,1, -8.530, 10486.475, 360.199, 52787.962 23/12/23,09:38:51,10,10,1, 11.9,1,1, -8.530, 10486.460, 360.169, 52787.956 23/12/23,09:38:51,11,10,1, 11.9,1,1, -8.530, 10486.446, 360.165, 52787.964 23/12/23,09:38:51,12,10,1, 11.9,1,1, -8.530, 10486.466, 360.180, 52788.010 23/12/23,09:38:51,13,10,1, 11.9,1,1, -8.530, 10486.454, 360.145, 52787.916 23/12/23,09:38:51,14,10,1, 11.9,1,1, -8.530, 10486.450, 360.163, 52787.965 23/12/23,09:38:51,15,10,1, 11.9,1,1, -8.530, 10486.457, 360.133, 52787.945 23/12/23,09:38:51,16,10,1, 11.9,1,1, -8.530, 10486.441, 360.137, 52787.922 23/12/23,09:38:51,17,10,1, 11.9,1,1, -8.530, 10486.461, 360.191, 52788.008 23/12/23,09:38:51,18,10,1, 11.9,1,1, -8.530, 10486.465, 360.138, 52788.023 23/12/23,09:38:51,19,10,1, 11.9,1,1, -8.530, 10486.471, 360.182, 52787.997 23/12/23,09:38:52,00,11,1, 11.9,1,1, -8.531, 10486.463, 360.182, 52787.997 23/12/23,09:38:52,01,11,1, 11.9,1,1, -8.531, 10486.446, 360.155, 52787.968 23/12/23,09:38:52,02,11,1, 11.9,1,1, -8.531, 10486.425, 360.139, 52787.864 23/12/23,09:38:52,03,11,1, 11.9,1,1, -8.531, 10486.474, 360.174, 52787.976 23/12/23,09:38:52,04,11,1, 11.9,1,1, -8.531, 10486.473, 360.212, 52787.984 23/12/23,09:38:52,05,11,1, 11.9,1,1, -8.531, 10486.463, 360.198, 52787.980 23/12/23,09:38:52,06,11,1, 11.9,1,1, -8.531, 10486.443, 360.165, 52787.981 23/12/23,09:38:52,07,11,1, 11.9,1,1, -8.531, 10486.468, 360.192, 52787.946 23/12/23,09:38:52,08,11,1, 11.9,1,1, -8.531, 10486.469, 360.166, 52788.016 23/12/23,09:38:52,09,11,1, 11.9,1,1, -8.531, 10486.454, 360.174, 52788.012 23/12/23,09:38:52,10,11,1, 11.9,1,1, -8.531, 10486.461, 360.184, 52787.916 23/12/23,09:38:52,11,11,1, 11.9,1,1, -8.531, 10486.510, 360.167, 52787.958 23/12/23,09:38:52,12,11,1, 11.9,1,1, -8.531, 10486.457, 360.158, 52787.933 23/12/23,09:38:52,13,11,1, 11.9,1,1, -8.531, 10486.449, 360.172, 52787.953 23/12/23,09:38:52,14,11,1, 11.9,1,1, -8.531, 10486.482, 360.143, 52787.897 23/12/23,09:38:52,15,11,1, 11.9,1,1, -8.531, 10486.469, 360.175, 52787.924 23/12/23,09:38:52,16,11,1, 11.9,1,1, -8.531, 10486.471, 360.156, 52787.939 23/12/23,09:38:52,17,11,1, 11.9,1,1, -8.531, 10486.484, 360.163, 52787.956 23/12/23,09:38:52,18,11,1, 11.9,1,1, -8.531, 10486.470, 360.148, 52788.002 23/12/23,09:38:52,19,11,1, 11.9,1,1, -8.531, 10486.468, 360.171, 52787.968 23/12/23,09:38:53,00,11,1, 11.9,1,1, -8.531, 10486.463, 360.171, 52787.968 23/12/23,09:38:53,01,11,1, 11.9,1,1, -8.531, 10486.455, 360.148, 52787.978 23/12/23,09:38:53,02,11,1, 11.9,1,1, -8.531, 10486.464, 360.150, 52787.938 23/12/23,09:38:53,03,11,1, 11.9,1,1, -8.531, 10486.471, 360.185, 52787.939 23/12/23,09:38:53,04,11,1, 11.9,1,1, -8.531, 10486.482, 360.182, 52787.961 23/12/23,09:38:53,05,11,1, 11.9,1,1, -8.531, 10486.442, 360.147, 52788.093 23/12/23,09:38:53,06,11,1, 11.9,1,1, -8.531, 10486.497, 360.137, 52787.947 23/12/23,09:38:53,07,11,1, 11.9,1,1, -8.531, 10486.452, 360.138, 52787.939 23/12/23,09:38:53,08,11,1, 11.9,1,1, -8.531, 10486.467, 360.143, 52787.933 23/12/23,09:38:53,09,11,1, 11.9,1,1, -8.531, 10486.450, 360.156, 52787.935 23/12/23,09:38:53,10,11,1, 11.9,1,1, -8.531, 10486.453, 360.184, 52787.969 23/12/23,09:38:53,11,11,1, 11.9,1,1, -8.531, 10486.486, 360.181, 52787.927 23/12/23,09:38:53,12,11,1, 11.9,1,1, -8.531, 10486.476, 360.182, 52787.923 23/12/23,09:38:53,13,11,1, 11.9,1,1, -8.531, 10486.431, 360.152, 52787.879 23/12/23,09:38:53,14,11,1, 11.9,1,1, -8.531, 10486.465, 360.181, 52787.938 23/12/23,09:38:53,15,11,1, 11.9,1,1, -8.531, 10486.458, 360.152, 52787.926 23/12/23,09:38:53,16,11,1, 11.9,1,1, -8.531, 10486.452, 360.125, 52787.897 23/12/23,09:38:53,17,11,1, 11.9,1,1, -8.531, 10486.453, 360.140, 52787.943 23/12/23,09:38:53,18,11,1, 11.9,1,1, -8.531, 10486.430, 360.140, 52787.934 23/12/23,09:38:53,19,11,1, 11.9,1,1, -8.531, 10486.456, 360.132, 52787.984 23/12/23,09:38:54,00,11,1, 11.9,1,1, -8.535, 10486.455, 360.132, 52787.984 23/12/23,09:38:54,01,11,1, 11.9,1,1, -8.535, 10486.439, 360.150, 52787.961 23/12/23,09:38:54,02,11,1, 11.9,1,1, -8.535, 10486.447, 360.133, 52787.905 23/12/23,09:38:54,03,11,1, 11.9,1,1, -8.535, 10486.454, 360.177, 52788.018 23/12/23,09:38:54,04,11,1, 11.9,1,1, -8.535, 10486.491, 360.177, 52787.965 23/12/23,09:38:54,05,11,1, 11.9,1,1, -8.535, 10486.452, 360.159, 52788.019 23/12/23,09:38:54,06,11,1, 11.9,1,1, -8.535, 10486.471, 360.168, 52787.944 23/12/23,09:38:54,07,11,1, 11.9,1,1, -8.535, 10486.460, 360.123, 52787.860 23/12/23,09:38:54,08,11,1, 11.9,1,1, -8.535, 10486.457, 360.163, 52787.912 23/12/23,09:38:54,09,11,1, 11.9,1,1, -8.535, 10486.428, 360.161, 52787.908 23/12/23,09:38:54,10,11,1, 11.9,1,1, -8.535, 10486.460, 360.131, 52787.924 23/12/23,09:38:54,11,11,1, 11.9,1,1, -8.535, 10486.445, 360.164, 52787.972 23/12/23,09:38:54,12,11,1, 11.9,1,1, -8.535, 10486.490, 360.184, 52787.948 23/12/23,09:38:54,13,11,1, 11.9,1,1, -8.535, 10486.483, 360.195, 52788.031 23/12/23,09:38:54,14,11,1, 11.9,1,1, -8.535, 10486.427, 360.160, 52788.002 23/12/23,09:38:54,15,11,1, 11.9,1,1, -8.535, 10486.420, 360.140, 52787.919 23/12/23,09:38:54,16,11,1, 11.9,1,1, -8.535, 10486.464, 360.173, 52787.939 23/12/23,09:38:54,17,11,1, 11.9,1,1, -8.535, 10486.452, 360.171, 52787.936 23/12/23,09:38:54,18,11,1, 11.9,1,1, -8.535, 10486.456, 360.127, 52787.980 23/12/23,09:38:54,19,11,1, 11.9,1,1, -8.535, 10486.464, 360.143, 52787.903 23/12/23,09:38:55,00,11,1, 11.8,1,1, -8.537, 10486.463, 360.143, 52787.903 23/12/23,09:38:55,01,11,1, 11.8,1,1, -8.537, 10486.472, 360.155, 52787.934 23/12/23,09:38:55,02,11,1, 11.8,1,1, -8.537, 10486.487, 360.151, 52788.025 23/12/23,09:38:55,03,11,1, 11.8,1,1, -8.537, 10486.434, 360.161, 52787.941 23/12/23,09:38:55,04,11,1, 11.8,1,1, -8.537, 10486.462, 360.158, 52787.969 23/12/23,09:38:55,05,11,1, 11.8,1,1, -8.537, 10486.453, 360.124, 52787.947 23/12/23,09:38:55,06,11,1, 11.8,1,1, -8.537, 10486.475, 360.132, 52788.010 23/12/23,09:38:55,07,11,1, 11.8,1,1, -8.537, 10486.443, 360.094, 52787.949 23/12/23,09:38:55,08,11,1, 11.8,1,1, -8.537, 10486.452, 360.144, 52787.948 23/12/23,09:38:55,09,11,1, 11.8,1,1, -8.537, 10486.444, 360.150, 52787.957 23/12/23,09:38:55,10,11,1, 11.8,1,1, -8.537, 10486.433, 360.079, 52787.823 23/12/23,09:38:55,11,11,1, 11.8,1,1, -8.537, 10486.427, 360.085, 52787.897 23/12/23,09:38:55,12,11,1, 11.8,1,1, -8.537, 10486.463, 360.155, 52787.961 23/12/23,09:38:55,13,11,1, 11.8,1,1, -8.537, 10486.431, 360.102, 52787.918 23/12/23,09:38:55,14,11,1, 11.8,1,1, -8.537, 10486.450, 360.128, 52787.941 23/12/23,09:38:55,15,11,1, 11.8,1,1, -8.537, 10486.492, 360.125, 52787.905 23/12/23,09:38:55,16,11,1, 11.8,1,1, -8.537, 10486.428, 360.117, 52787.979 23/12/23,09:38:55,17,11,1, 11.8,1,1, -8.537, 10486.441, 360.082, 52787.902 23/12/23,09:38:55,18,11,1, 11.8,1,1, -8.537, 10486.452, 360.094, 52787.960 23/12/23,09:38:55,19,11,1, 11.8,1,1, -8.537, 10486.451, 360.117, 52788.007 23/12/23,09:38:56,00,11,1, 11.9,1,1, -8.536, 10486.447, 360.117, 52788.007 23/12/23,09:38:56,01,11,1, 11.9,1,1, -8.536, 10486.466, 360.170, 52787.961 23/12/23,09:38:56,02,11,1, 11.9,1,1, -8.536, 10486.431, 360.129, 52787.958 23/12/23,09:38:56,03,11,1, 11.9,1,1, -8.536, 10486.455, 360.157, 52787.902 23/12/23,09:38:56,04,11,1, 11.9,1,1, -8.536, 10486.469, 360.174, 52787.978 23/12/23,09:38:56,05,11,1, 11.9,1,1, -8.536, 10486.464, 360.122, 52787.893 23/12/23,09:38:56,06,11,1, 11.9,1,1, -8.536, 10486.449, 360.145, 52787.938 23/12/23,09:38:56,07,11,1, 11.9,1,1, -8.536, 10486.425, 360.133, 52787.905 23/12/23,09:38:56,08,11,1, 11.9,1,1, -8.536, 10486.469, 360.164, 52787.944 23/12/23,09:38:56,09,11,1, 11.9,1,1, -8.536, 10486.470, 360.172, 52787.927 23/12/23,09:38:56,10,11,1, 11.9,1,1, -8.536, 10486.458, 360.165, 52787.892 23/12/23,09:38:56,11,11,1, 11.9,1,1, -8.536, 10486.478, 360.165, 52787.911 23/12/23,09:38:56,12,11,1, 11.9,1,1, -8.536, 10486.462, 360.162, 52788.007 23/12/23,09:38:56,13,11,1, 11.9,1,1, -8.536, 10486.465, 360.145, 52787.917 23/12/23,09:38:56,14,11,1, 11.9,1,1, -8.536, 10486.456, 360.148, 52787.893 23/12/23,09:38:56,15,11,1, 11.9,1,1, -8.536, 10486.464, 360.163, 52787.987 23/12/23,09:38:56,16,11,1, 11.9,1,1, -8.536, 10486.470, 360.177, 52787.998 23/12/23,09:38:56,17,11,1, 11.9,1,1, -8.536, 10486.493, 360.155, 52787.933 23/12/23,09:38:56,18,11,1, 11.9,1,1, -8.536, 10486.468, 360.091, 52787.823 23/12/23,09:38:56,19,11,1, 11.9,1,1, -8.536, 10486.469, 360.136, 52787.913 23/12/23,09:38:57,00,11,1, 11.9,1,1, -8.531, 10486.463, 360.136, 52787.913 23/12/23,09:38:57,01,11,1, 11.9,1,1, -8.531, 10486.463, 360.122, 52787.871 23/12/23,09:38:57,02,11,1, 11.9,1,1, -8.531, 10486.477, 360.191, 52788.174 23/12/23,09:38:57,03,11,1, 11.9,1,1, -8.531, 10486.469, 360.219, 52788.156 23/12/23,09:38:57,04,11,1, 11.9,1,1, -8.531, 10486.467, 360.180, 52788.081 23/12/23,09:38:57,05,11,1, 11.9,1,1, -8.531, 10486.456, 360.163, 52788.102 23/12/23,09:38:57,06,11,1, 11.9,1,1, -8.531, 10486.457, 360.149, 52788.024 23/12/23,09:38:57,07,11,1, 11.9,1,1, -8.531, 10486.486, 360.184, 52788.147 23/12/23,09:38:57,08,11,1, 11.9,1,1, -8.531, 10486.471, 360.195, 52788.127 23/12/23,09:38:57,09,11,1, 11.9,1,1, -8.531, 10486.465, 360.147, 52788.088 23/12/23,09:38:57,10,11,1, 11.9,1,1, -8.531, 10486.505, 360.215, 52788.111 23/12/23,09:38:57,11,11,1, 11.9,1,1, -8.531, 10486.452, 360.159, 52788.103 23/12/23,09:38:57,12,11,1, 11.9,1,1, -8.531, 10486.491, 360.208, 52788.219 23/12/23,09:38:57,13,11,1, 11.9,1,1, -8.531, 10486.468, 360.149, 52788.080 23/12/23,09:38:57,14,11,1, 11.9,1,1, -8.531, 10486.480, 360.202, 52788.138 23/12/23,09:38:57,15,11,1, 11.9,1,1, -8.531, 10486.494, 360.224, 52788.168 23/12/23,09:38:57,16,11,1, 11.9,1,1, -8.531, 10486.466, 360.216, 52788.149 23/12/23,09:38:57,17,11,1, 11.9,1,1, -8.531, 10486.462, 360.207, 52788.210 23/12/23,09:38:57,18,11,1, 11.9,1,1, -8.531, 10486.456, 360.209, 52788.199 23/12/23,09:38:57,19,11,1, 11.9,1,1, -8.531, 10486.491, 360.173, 52788.172 23/12/23,09:38:58,00,11,1, 11.9,1,1, -8.534, 10486.488, 360.173, 52788.172 23/12/23,09:38:58,01,11,1, 11.9,1,1, -8.534, 10486.514, 360.197, 52788.220 23/12/23,09:38:58,02,11,1, 11.9,1,1, -8.534, 10486.465, 360.213, 52788.118 23/12/23,09:38:58,03,11,1, 11.9,1,1, -8.534, 10486.477, 360.211, 52788.155 23/12/23,09:38:58,04,11,1, 11.9,1,1, -8.534, 10486.470, 360.186, 52788.181 23/12/23,09:38:58,05,11,1, 11.9,1,1, -8.534, 10486.489, 360.191, 52788.153 23/12/23,09:38:58,06,11,1, 11.9,1,1, -8.534, 10486.493, 360.209, 52788.137 23/12/23,09:38:58,07,11,1, 11.9,1,1, -8.534, 10486.511, 360.154, 52788.076 23/12/23,09:38:58,08,11,1, 11.9,1,1, -8.534, 10486.471, 360.178, 52788.087 23/12/23,09:38:58,09,11,1, 11.9,1,1, -8.534, 10486.510, 360.154, 52788.113 23/12/23,09:38:58,10,11,1, 11.9,1,1, -8.534, 10486.483, 360.186, 52788.173 23/12/23,09:38:58,11,11,1, 11.9,1,1, -8.534, 10486.484, 360.230, 52788.159 23/12/23,09:38:58,12,11,1, 11.9,1,1, -8.534, 10486.499, 360.183, 52788.098 23/12/23,09:38:58,13,11,1, 11.9,1,1, -8.534, 10486.512, 360.210, 52788.141 23/12/23,09:38:58,14,11,1, 11.9,1,1, -8.534, 10486.516, 360.181, 52788.034 23/12/23,09:38:58,15,11,1, 11.9,1,1, -8.534, 10486.485, 360.130, 52788.095 23/12/23,09:38:58,16,11,1, 11.9,1,1, -8.534, 10486.509, 360.205, 52788.148 23/12/23,09:38:58,17,11,1, 11.9,1,1, -8.534, 10486.507, 360.214, 52788.101 23/12/23,09:38:58,18,11,1, 11.9,1,1, -8.534, 10486.493, 360.198, 52788.137 23/12/23,09:38:58,19,11,1, 11.9,1,1, -8.534, 10486.508, 360.206, 52788.155 23/12/23,09:38:59,00,11,1, 11.9,1,1, -8.534, 10486.505, 360.206, 52788.155 23/12/23,09:38:59,01,11,1, 11.9,1,1, -8.534, 10486.490, 360.226, 52788.164 23/12/23,09:38:59,02,11,1, 11.9,1,1, -8.534, 10486.493, 360.188, 52788.121 23/12/23,09:38:59,03,11,1, 11.9,1,1, -8.534, 10486.487, 360.211, 52788.175 23/12/23,09:38:59,04,11,1, 11.9,1,1, -8.534, 10486.493, 360.188, 52788.161 23/12/23,09:38:59,05,11,1, 11.9,1,1, -8.534, 10486.500, 360.181, 52788.136 23/12/23,09:38:59,06,11,1, 11.9,1,1, -8.534, 10486.503, 360.138, 52788.071 23/12/23,09:38:59,07,11,1, 11.9,1,1, -8.534, 10486.499, 360.200, 52788.097 23/12/23,09:38:59,08,11,1, 11.9,1,1, -8.534, 10486.478, 360.165, 52788.022 23/12/23,09:38:59,09,11,1, 11.9,1,1, -8.534, 10486.495, 360.195, 52788.209 23/12/23,09:38:59,10,11,1, 11.9,1,1, -8.534, 10486.477, 360.154, 52788.075 23/12/23,09:38:59,11,11,1, 11.9,1,1, -8.534, 10486.494, 360.197, 52788.192 23/12/23,09:38:59,12,11,1, 11.9,1,1, -8.534, 10486.470, 360.164, 52788.105 23/12/23,09:38:59,13,11,1, 11.9,1,1, -8.534, 10486.485, 360.190, 52788.180 23/12/23,09:38:59,14,11,1, 11.9,1,1, -8.534, 10486.506, 360.171, 52788.129 23/12/23,09:38:59,15,11,1, 11.9,1,1, -8.534, 10486.493, 360.156, 52788.051 23/12/23,09:38:59,16,11,1, 11.9,1,1, -8.534, 10486.497, 360.190, 52788.113 23/12/23,09:38:59,17,11,1, 11.9,1,1, -8.534, 10486.501, 360.154, 52787.997 23/12/23,09:38:59,18,11,1, 11.9,1,1, -8.534, 10486.473, 360.143, 52788.061 23/12/23,09:38:59,19,11,1, 11.9,1,1, -8.534, 10486.507, 360.144, 52788.128 23/12/23,09:39:00,00,11,1, 11.9,1,1, -8.534, 10486.505, 360.144, 52788.128 23/12/23,09:39:00,01,11,1, 11.9,1,1, -8.534, 10486.506, 360.186, 52788.129 23/12/23,09:39:00,02,11,1, 11.9,1,1, -8.534, 10486.501, 360.128, 52787.852 23/12/23,09:39:00,03,11,1, 11.9,1,1, -8.534, 10486.507, 360.141, 52787.918 23/12/23,09:39:00,04,11,1, 11.9,1,1, -8.534, 10486.488, 360.142, 52787.914 23/12/23,09:39:00,05,11,1, 11.9,1,1, -8.534, 10486.500, 360.162, 52787.900 23/12/23,09:39:00,06,11,1, 11.9,1,1, -8.534, 10486.490, 360.144, 52787.863 23/12/23,09:39:00,07,11,1, 11.9,1,1, -8.534, 10486.499, 360.131, 52787.852 23/12/23,09:39:00,08,11,1, 11.9,1,1, -8.534, 10486.462, 360.132, 52787.938 23/12/23,09:39:00,09,11,1, 11.9,1,1, -8.534, 10486.510, 360.181, 52787.875 23/12/23,09:39:00,10,11,1, 11.9,1,1, -8.534, 10486.499, 360.156, 52787.856 23/12/23,09:39:00,11,11,1, 11.9,1,1, -8.534, 10486.492, 360.177, 52787.971 23/12/23,09:39:00,12,11,1, 11.9,1,1, -8.534, 10486.524, 360.200, 52788.185 23/12/23,09:39:00,13,11,1, 11.9,1,1, -8.534, 10486.515, 360.110, 52787.784 23/12/23,09:39:00,14,11,1, 11.9,1,1, -8.534, 10486.474, 360.175, 52787.707 23/12/23,09:39:00,15,11,1, 11.9,1,1, -8.534, 10486.474, 360.187, 52787.976 23/12/23,09:39:00,16,11,1, 11.9,1,1, -8.534, 10486.532, 360.179, 52787.917 23/12/23,09:39:00,17,11,1, 11.9,1,1, -8.534, 10486.516, 360.150, 52787.906 23/12/23,09:39:00,18,11,1, 11.9,1,1, -8.534, 10486.513, 360.165, 52787.756 23/12/23,09:39:00,19,11,1, 11.9,1,1, -8.534, 10486.508, 360.146, 52787.911 23/12/23,09:39:01,00,11,1, 11.9,1,1, -8.538, 10486.505, 360.146, 52787.911 23/12/23,09:39:01,01,11,1, 11.9,1,1, -8.538, 10486.494, 360.146, 52787.914 23/12/23,09:39:01,02,11,1, 11.9,1,1, -8.538, 10486.491, 360.130, 52787.847 23/12/23,09:39:01,03,11,1, 11.9,1,1, -8.538, 10486.477, 360.108, 52787.847 23/12/23,09:39:01,04,11,1, 11.9,1,1, -8.538, 10486.468, 360.152, 52787.907 23/12/23,09:39:01,05,11,1, 11.9,1,1, -8.538, 10486.479, 360.125, 52787.897 23/12/23,09:39:01,06,11,1, 11.9,1,1, -8.538, 10486.486, 360.153, 52787.955 23/12/23,09:39:01,07,11,1, 11.9,1,1, -8.538, 10486.462, 360.157, 52787.948 23/12/23,09:39:01,08,11,1, 11.9,1,1, -8.538, 10486.491, 360.117, 52787.813 23/12/23,09:39:01,09,11,1, 11.9,1,1, -8.538, 10486.504, 360.173, 52787.942 23/12/23,09:39:01,10,11,1, 11.9,1,1, -8.538, 10486.481, 360.144, 52787.880 23/12/23,09:39:01,11,11,1, 11.9,1,1, -8.538, 10486.471, 360.141, 52787.898 23/12/23,09:39:01,12,11,1, 11.9,1,1, -8.538, 10486.498, 360.114, 52787.878 23/12/23,09:39:01,13,11,1, 11.9,1,1, -8.538, 10486.483, 360.121, 52787.826 23/12/23,09:39:01,14,11,1, 11.9,1,1, -8.538, 10486.482, 360.135, 52787.876 23/12/23,09:39:01,15,11,1, 11.9,1,1, -8.538, 10486.479, 360.135, 52787.958 23/12/23,09:39:01,16,11,1, 11.9,1,1, -8.538, 10486.506, 360.181, 52787.899 23/12/23,09:39:01,17,11,1, 11.9,1,1, -8.538, 10486.512, 360.181, 52787.916 23/12/23,09:39:01,18,11,1, 11.9,1,1, -8.538, 10486.508, 360.149, 52787.848 23/12/23,09:39:01,19,11,1, 11.9,1,1, -8.538, 10486.524, 360.163, 52787.687 23/12/23,09:39:02,00,11,1, 11.9,1,1, -8.535, 10486.522, 360.163, 52787.687 23/12/23,09:39:02,01,11,1, 11.9,1,1, -8.535, 10486.466, 360.170, 52788.052 23/12/23,09:39:02,02,11,1, 11.9,1,1, -8.535, 10486.483, 360.204, 52787.963 23/12/23,09:39:02,03,11,1, 11.9,1,1, -8.535, 10486.480, 360.178, 52787.964 23/12/23,09:39:02,04,11,1, 11.9,1,1, -8.535, 10486.462, 360.170, 52787.940 23/12/23,09:39:02,05,11,1, 11.9,1,1, -8.535, 10486.513, 360.179, 52787.830 23/12/23,09:39:02,06,11,1, 11.9,1,1, -8.535, 10486.516, 360.193, 52787.935 23/12/23,09:39:02,07,11,1, 11.9,1,1, -8.535, 10486.509, 360.186, 52787.945 23/12/23,09:39:02,08,11,1, 11.9,1,1, -8.535, 10486.477, 360.125, 52787.897 23/12/23,09:39:02,09,11,1, 11.9,1,1, -8.535, 10486.470, 360.146, 52787.854 23/12/23,09:39:02,10,11,1, 11.9,1,1, -8.535, 10486.494, 360.165, 52787.848 23/12/23,09:39:02,11,11,1, 11.9,1,1, -8.535, 10486.479, 360.173, 52787.925 23/12/23,09:39:02,12,11,1, 11.9,1,1, -8.535, 10486.514, 360.219, 52787.929 23/12/23,09:39:02,13,11,1, 11.9,1,1, -8.535, 10486.491, 360.180, 52787.886 23/12/23,09:39:02,14,11,1, 11.9,1,1, -8.535, 10486.469, 360.186, 52787.984 23/12/23,09:39:02,15,11,1, 11.9,1,1, -8.535, 10486.488, 360.142, 52787.902 23/12/23,09:39:02,16,11,1, 11.9,1,1, -8.535, 10486.502, 360.203, 52787.922 23/12/23,09:39:02,17,11,1, 11.9,1,1, -8.535, 10486.494, 360.176, 52787.919 23/12/23,09:39:02,18,11,1, 11.9,1,1, -8.535, 10486.494, 360.179, 52787.879 23/12/23,09:39:02,19,11,1, 11.9,1,1, -8.535, 10486.489, 360.176, 52787.941 23/12/23,09:39:03,00,11,1, 11.9,1,1, -8.534, 10486.488, 360.176, 52787.941 23/12/23,09:39:03,01,11,1, 11.9,1,1, -8.534, 10486.484, 360.164, 52787.874 23/12/23,09:39:03,02,11,1, 11.9,1,1, -8.534, 10486.515, 360.178, 52787.977 23/12/23,09:39:03,03,11,1, 11.9,1,1, -8.534, 10486.507, 360.170, 52787.951 23/12/23,09:39:03,04,11,1, 11.9,1,1, -8.534, 10486.492, 360.123, 52787.914 23/12/23,09:39:03,05,11,1, 11.9,1,1, -8.534, 10486.466, 360.123, 52787.895 23/12/23,09:39:03,06,11,1, 11.9,1,1, -8.534, 10486.487, 360.118, 52787.865 23/12/23,09:39:03,07,11,1, 11.9,1,1, -8.534, 10486.523, 360.132, 52787.946 23/12/23,09:39:03,08,11,1, 11.9,1,1, -8.534, 10486.512, 360.182, 52787.923 23/12/23,09:39:03,09,11,1, 11.9,1,1, -8.534, 10486.516, 360.135, 52787.903 23/12/23,09:39:03,10,11,1, 11.9,1,1, -8.534, 10486.499, 360.153, 52787.988 23/12/23,09:39:03,11,11,1, 11.9,1,1, -8.534, 10486.500, 360.127, 52787.930 23/12/23,09:39:03,12,11,1, 11.9,1,1, -8.534, 10486.486, 360.140, 52787.903 23/12/23,09:39:03,13,11,1, 11.9,1,1, -8.534, 10486.459, 360.120, 52787.897 23/12/23,09:39:03,14,11,1, 11.9,1,1, -8.534, 10486.486, 360.122, 52787.875 23/12/23,09:39:03,15,11,1, 11.9,1,1, -8.534, 10486.501, 360.119, 52787.959 23/12/23,09:39:03,16,11,1, 11.9,1,1, -8.534, 10486.501, 360.142, 52787.946 23/12/23,09:39:03,17,11,1, 11.9,1,1, -8.534, 10486.504, 360.143, 52787.969 23/12/23,09:39:03,18,11,1, 11.9,1,1, -8.534, 10486.498, 360.159, 52787.892 23/12/23,09:39:03,19,11,1, 11.9,1,1, -8.534, 10486.519, 360.161, 52787.991 23/12/23,09:39:04,00,11,1, 12.0,1,1, -8.534, 10486.513, 360.161, 52787.991 23/12/23,09:39:04,01,11,1, 12.0,1,1, -8.534, 10486.524, 360.123, 52787.854 23/12/23,09:39:04,02,11,1, 12.0,1,1, -8.534, 10486.501, 360.151, 52787.912 23/12/23,09:39:04,03,11,1, 12.0,1,1, -8.534, 10486.510, 360.175, 52787.965 23/12/23,09:39:04,04,11,1, 12.0,1,1, -8.534, 10486.507, 360.138, 52787.896 23/12/23,09:39:04,05,11,1, 12.0,1,1, -8.534, 10486.490, 360.099, 52787.929 23/12/23,09:39:04,06,11,1, 12.0,1,1, -8.534, 10486.482, 360.121, 52787.931 23/12/23,09:39:04,07,11,1, 12.0,1,1, -8.534, 10486.505, 360.149, 52788.011 23/12/23,09:39:04,08,11,1, 12.0,1,1, -8.534, 10486.494, 360.137, 52787.987 23/12/23,09:39:04,09,11,1, 12.0,1,1, -8.534, 10486.505, 360.136, 52787.946 23/12/23,09:39:04,10,11,1, 12.0,1,1, -8.534, 10486.506, 360.140, 52788.014 23/12/23,09:39:04,11,11,1, 12.0,1,1, -8.534, 10486.505, 360.132, 52787.924 23/12/23,09:39:04,12,11,1, 12.0,1,1, -8.534, 10486.510, 360.093, 52787.935 23/12/23,09:39:04,13,11,1, 12.0,1,1, -8.534, 10486.515, 360.131, 52787.884 23/12/23,09:39:04,14,11,1, 12.0,1,1, -8.534, 10486.492, 360.133, 52787.933 23/12/23,09:39:04,15,11,1, 12.0,1,1, -8.534, 10486.495, 360.121, 52787.920 23/12/23,09:39:04,16,11,1, 12.0,1,1, -8.534, 10486.468, 360.091, 52787.852 23/12/23,09:39:04,17,11,1, 12.0,1,1, -8.534, 10486.490, 360.082, 52787.884 23/12/23,09:39:04,18,11,1, 12.0,1,1, -8.534, 10486.526, 360.142, 52787.964 23/12/23,09:39:04,19,11,1, 12.0,1,1, -8.534, 10486.492, 360.133, 52787.907 23/12/23,09:39:05,00,11,1, 11.9,1,1, -8.534, 10486.488, 360.133, 52787.907 23/12/23,09:39:05,01,11,1, 11.9,1,1, -8.534, 10486.498, 360.114, 52787.903 23/12/23,09:39:05,02,11,1, 11.9,1,1, -8.534, 10486.502, 360.146, 52787.907 23/12/23,09:39:05,03,11,1, 11.9,1,1, -8.534, 10486.477, 360.136, 52788.008 23/12/23,09:39:05,04,11,1, 11.9,1,1, -8.534, 10486.479, 360.116, 52788.050 23/12/23,09:39:05,05,11,1, 11.9,1,1, -8.534, 10486.489, 360.120, 52787.994 23/12/23,09:39:05,06,11,1, 11.9,1,1, -8.534, 10486.502, 360.099, 52787.882 23/12/23,09:39:05,07,11,1, 11.9,1,1, -8.534, 10486.523, 360.126, 52787.920 23/12/23,09:39:05,08,11,1, 11.9,1,1, -8.534, 10486.521, 360.126, 52788.039 23/12/23,09:39:05,09,11,1, 11.9,1,1, -8.534, 10486.467, 360.077, 52787.907 23/12/23,09:39:05,10,11,1, 11.9,1,1, -8.534, 10486.477, 360.119, 52787.976 23/12/23,09:39:05,11,11,1, 11.9,1,1, -8.534, 10486.511, 360.148, 52787.974 23/12/23,09:39:05,12,11,1, 11.9,1,1, -8.534, 10486.503, 360.130, 52787.960 23/12/23,09:39:05,13,11,1, 11.9,1,1, -8.534, 10486.516, 360.146, 52788.005 23/12/23,09:39:05,14,11,1, 11.9,1,1, -8.534, 10486.506, 360.121, 52787.961 23/12/23,09:39:05,15,11,1, 11.9,1,1, -8.534, 10486.503, 360.095, 52787.875 23/12/23,09:39:05,16,11,1, 11.9,1,1, -8.534, 10486.498, 360.131, 52787.983 23/12/23,09:39:05,17,11,1, 11.9,1,1, -8.534, 10486.499, 360.125, 52787.874 23/12/23,09:39:05,18,11,1, 11.9,1,1, -8.534, 10486.481, 360.115, 52787.936 23/12/23,09:39:05,19,11,1, 11.9,1,1, -8.534, 10486.508, 360.134, 52788.013 23/12/23,09:39:06,00,11,1, 11.8,1,1, -8.534, 10486.505, 360.134, 52788.013 23/12/23,09:39:06,01,11,1, 11.8,1,1, -8.534, 10486.496, 360.134, 52787.909 23/12/23,09:39:06,02,11,1, 11.8,1,1, -8.534, 10486.479, 360.100, 52787.907 23/12/23,09:39:06,03,11,1, 11.8,1,1, -8.534, 10486.517, 360.132, 52787.931 23/12/23,09:39:06,04,11,1, 11.8,1,1, -8.534, 10486.529, 360.104, 52787.937 23/12/23,09:39:06,05,11,1, 11.8,1,1, -8.534, 10486.495, 360.088, 52787.954 23/12/23,09:39:06,06,11,1, 11.8,1,1, -8.534, 10486.504, 360.054, 52787.831 23/12/23,09:39:06,07,11,1, 11.8,1,1, -8.534, 10486.522, 360.117, 52787.919 23/12/23,09:39:06,08,11,1, 11.8,1,1, -8.534, 10486.479, 360.076, 52787.959 23/12/23,09:39:06,09,11,1, 11.8,1,1, -8.534, 10486.512, 360.095, 52787.964 23/12/23,09:39:06,10,11,1, 11.8,1,1, -8.534, 10486.490, 360.077, 52787.876 23/12/23,09:39:06,11,11,1, 11.8,1,1, -8.534, 10486.492, 360.089, 52787.924 23/12/23,09:39:06,12,11,1, 11.8,1,1, -8.534, 10486.506, 360.147, 52788.011 23/12/23,09:39:06,13,11,1, 11.8,1,1, -8.534, 10486.501, 360.118, 52787.906 23/12/23,09:39:06,14,11,1, 11.8,1,1, -8.534, 10486.502, 360.103, 52787.901 23/12/23,09:39:06,15,11,1, 11.8,1,1, -8.534, 10486.495, 360.107, 52787.932 23/12/23,09:39:06,16,11,1, 11.8,1,1, -8.534, 10486.500, 360.106, 52787.987 23/12/23,09:39:06,17,11,1, 11.8,1,1, -8.534, 10486.488, 360.078, 52787.965 23/12/23,09:39:06,18,11,1, 11.8,1,1, -8.534, 10486.499, 360.079, 52787.901 23/12/23,09:39:06,19,11,1, 11.8,1,1, -8.534, 10486.512, 360.092, 52787.963 23/12/23,09:39:07,00,11,1, 11.9,1,1, -8.534, 10486.505, 360.092, 52787.963 23/12/23,09:39:07,01,11,1, 11.9,1,1, -8.534, 10486.477, 360.074, 52787.836 23/12/23,09:39:07,02,11,1, 11.9,1,1, -8.534, 10486.492, 360.107, 52787.973 23/12/23,09:39:07,03,11,1, 11.9,1,1, -8.534, 10486.510, 360.110, 52787.905 23/12/23,09:39:07,04,11,1, 11.9,1,1, -8.534, 10486.494, 360.072, 52787.895 23/12/23,09:39:07,05,11,1, 11.9,1,1, -8.534, 10486.515, 360.114, 52787.953 23/12/23,09:39:07,06,11,1, 11.9,1,1, -8.534, 10486.523, 360.115, 52787.910 23/12/23,09:39:07,07,11,1, 11.9,1,1, -8.534, 10486.501, 360.076, 52787.865 23/12/23,09:39:07,08,11,1, 11.9,1,1, -8.534, 10486.514, 360.094, 52787.921 23/12/23,09:39:07,09,11,1, 11.9,1,1, -8.534, 10486.498, 360.089, 52787.976 23/12/23,09:39:07,10,11,1, 11.9,1,1, -8.534, 10486.525, 360.100, 52787.925 23/12/23,09:39:07,11,11,1, 11.9,1,1, -8.534, 10486.497, 360.087, 52787.936 23/12/23,09:39:07,12,11,1, 11.9,1,1, -8.534, 10486.496, 360.096, 52787.902 23/12/23,09:39:07,13,11,1, 11.9,1,1, -8.534, 10486.500, 360.068, 52787.939 23/12/23,09:39:07,14,11,1, 11.9,1,1, -8.534, 10486.505, 360.124, 52787.894 23/12/23,09:39:07,15,11,1, 11.9,1,1, -8.534, 10486.493, 360.102, 52788.090 23/12/23,09:39:07,16,11,1, 11.9,1,1, -8.534, 10486.478, 360.098, 52787.950 23/12/23,09:39:07,17,11,1, 11.9,1,1, -8.534, 10486.513, 360.123, 52787.986 23/12/23,09:39:07,18,11,1, 11.9,1,1, -8.534, 10486.500, 360.087, 52787.914 23/12/23,09:39:07,19,11,1, 11.9,1,1, -8.534, 10486.500, 360.074, 52787.900 23/12/23,09:39:08,00,11,1, 11.8,1,1, -8.533, 10486.497, 360.074, 52787.900 23/12/23,09:39:08,01,11,1, 11.8,1,1, -8.533, 10486.500, 360.085, 52787.926 23/12/23,09:39:08,02,11,1, 11.8,1,1, -8.533, 10486.512, 360.100, 52787.939 23/12/23,09:39:08,03,11,1, 11.8,1,1, -8.533, 10486.470, 360.115, 52787.953 23/12/23,09:39:08,04,11,1, 11.8,1,1, -8.533, 10486.528, 360.132, 52787.895 23/12/23,09:39:08,05,11,1, 11.8,1,1, -8.533, 10486.534, 360.092, 52787.901 23/12/23,09:39:08,06,11,1, 11.8,1,1, -8.533, 10486.511, 360.079, 52787.888 23/12/23,09:39:08,07,11,1, 11.8,1,1, -8.533, 10486.523, 360.075, 52787.890 23/12/23,09:39:08,08,11,1, 11.8,1,1, -8.533, 10486.514, 360.085, 52787.928 23/12/23,09:39:08,09,11,1, 11.8,1,1, -8.533, 10486.554, 360.115, 52787.899 23/12/23,09:39:08,10,11,1, 11.8,1,1, -8.533, 10486.524, 360.118, 52787.965 23/12/23,09:39:08,11,11,1, 11.8,1,1, -8.533, 10486.514, 360.130, 52788.074 23/12/23,09:39:08,12,11,1, 11.8,1,1, -8.533, 10486.550, 360.108, 52787.927 23/12/23,09:39:08,13,11,1, 11.8,1,1, -8.533, 10486.536, 360.087, 52787.932 23/12/23,09:39:08,14,11,1, 11.8,1,1, -8.533, 10486.546, 360.110, 52787.946 23/12/23,09:39:08,15,11,1, 11.8,1,1, -8.533, 10486.522, 360.080, 52787.898 23/12/23,09:39:08,16,11,1, 11.8,1,1, -8.533, 10486.547, 360.100, 52787.919 23/12/23,09:39:08,17,11,1, 11.8,1,1, -8.533, 10486.542, 360.142, 52787.951 23/12/23,09:39:08,18,11,1, 11.8,1,1, -8.533, 10486.535, 360.100, 52787.978 23/12/23,09:39:08,19,11,1, 11.8,1,1, -8.533, 10486.547, 360.090, 52787.869 23/12/23,09:39:09,00,11,1, 11.8,1,1, -8.532, 10486.547, 360.090, 52787.869 23/12/23,09:39:09,01,11,1, 11.8,1,1, -8.532, 10486.503, 360.058, 52787.899 23/12/23,09:39:09,02,11,1, 11.8,1,1, -8.532, 10486.516, 360.087, 52787.960 23/12/23,09:39:09,03,11,1, 11.8,1,1, -8.532, 10486.531, 360.101, 52788.000 23/12/23,09:39:09,04,11,1, 11.8,1,1, -8.532, 10486.515, 360.090, 52787.911 23/12/23,09:39:09,05,11,1, 11.8,1,1, -8.532, 10486.513, 360.081, 52787.937 23/12/23,09:39:09,06,11,1, 11.8,1,1, -8.532, 10486.524, 360.097, 52787.988 23/12/23,09:39:09,07,11,1, 11.8,1,1, -8.532, 10486.516, 360.107, 52787.934 23/12/23,09:39:09,08,11,1, 11.8,1,1, -8.532, 10486.534, 360.092, 52787.946 23/12/23,09:39:09,09,11,1, 11.8,1,1, -8.532, 10486.524, 360.090, 52787.963 23/12/23,09:39:09,10,11,1, 11.8,1,1, -8.532, 10486.539, 360.123, 52787.933 23/12/23,09:39:09,11,11,1, 11.8,1,1, -8.532, 10486.547, 360.084, 52787.902 23/12/23,09:39:09,12,11,1, 11.8,1,1, -8.532, 10486.551, 360.114, 52787.933 23/12/23,09:39:09,13,11,1, 11.8,1,1, -8.532, 10486.496, 360.073, 52787.887 23/12/23,09:39:09,14,11,1, 11.8,1,1, -8.532, 10486.529, 360.068, 52787.915 23/12/23,09:39:09,15,11,1, 11.8,1,1, -8.532, 10486.531, 360.090, 52787.851 23/12/23,09:39:09,16,11,1, 11.8,1,1, -8.532, 10486.531, 360.117, 52787.968 23/12/23,09:39:09,17,11,1, 11.8,1,1, -8.532, 10486.535, 360.124, 52787.956 23/12/23,09:39:09,18,11,1, 11.8,1,1, -8.532, 10486.517, 360.084, 52787.934 23/12/23,09:39:09,19,11,1, 11.8,1,1, -8.532, 10486.525, 360.092, 52787.975 23/12/23,09:39:10,00,11,1, 11.9,1,1, -8.533, 10486.522, 360.092, 52787.975 23/12/23,09:39:10,01,11,1, 11.9,1,1, -8.533, 10486.507, 360.102, 52787.903 23/12/23,09:39:10,02,11,1, 11.9,1,1, -8.533, 10486.547, 360.100, 52787.946 23/12/23,09:39:10,03,11,1, 11.9,1,1, -8.533, 10486.538, 360.079, 52787.979 23/12/23,09:39:10,04,11,1, 11.9,1,1, -8.533, 10486.519, 360.099, 52787.946 23/12/23,09:39:10,05,11,1, 11.9,1,1, -8.533, 10486.517, 360.085, 52787.909 23/12/23,09:39:10,06,11,1, 11.9,1,1, -8.533, 10486.511, 360.116, 52788.016 23/12/23,09:39:10,07,11,1, 11.9,1,1, -8.533, 10486.538, 360.092, 52787.961 23/12/23,09:39:10,08,11,1, 11.9,1,1, -8.533, 10486.512, 360.085, 52788.018 23/12/23,09:39:10,09,11,1, 11.9,1,1, -8.533, 10486.505, 360.112, 52788.009 23/12/23,09:39:10,10,11,1, 11.9,1,1, -8.533, 10486.553, 360.097, 52788.004 23/12/23,09:39:10,11,11,1, 11.9,1,1, -8.533, 10486.531, 360.082, 52787.955 23/12/23,09:39:10,12,11,1, 11.9,1,1, -8.533, 10486.518, 360.078, 52787.902 23/12/23,09:39:10,13,11,1, 11.9,1,1, -8.533, 10486.525, 360.102, 52787.993 23/12/23,09:39:10,14,11,1, 11.9,1,1, -8.533, 10486.491, 360.085, 52787.934 23/12/23,09:39:10,15,11,1, 11.9,1,1, -8.533, 10486.524, 360.098, 52787.917 23/12/23,09:39:10,16,11,1, 11.9,1,1, -8.533, 10486.502, 360.084, 52787.924 23/12/23,09:39:10,17,11,1, 11.9,1,1, -8.533, 10486.514, 360.082, 52787.934 23/12/23,09:39:10,18,11,1, 11.9,1,1, -8.533, 10486.497, 360.082, 52787.934 23/12/23,09:39:10,19,11,1, 11.9,1,1, -8.533, 10486.536, 360.085, 52787.924 23/12/23,09:39:11,00,11,1, 11.9,1,1, -8.535, 10486.530, 360.085, 52787.924 23/12/23,09:39:11,01,11,1, 11.9,1,1, -8.535, 10486.518, 360.088, 52788.001 23/12/23,09:39:11,02,11,1, 11.9,1,1, -8.535, 10486.496, 360.073, 52787.921 23/12/23,09:39:11,03,11,1, 11.9,1,1, -8.535, 10486.531, 360.095, 52788.028 23/12/23,09:39:11,04,11,1, 11.9,1,1, -8.535, 10486.510, 360.095, 52787.970 23/12/23,09:39:11,05,11,1, 11.9,1,1, -8.535, 10486.523, 360.074, 52787.917 23/12/23,09:39:11,06,11,1, 11.9,1,1, -8.535, 10486.494, 360.094, 52787.942 23/12/23,09:39:11,07,11,1, 11.9,1,1, -8.535, 10486.505, 360.079, 52787.981 23/12/23,09:39:11,08,11,1, 11.9,1,1, -8.535, 10486.487, 360.066, 52787.972 23/12/23,09:39:11,09,11,1, 11.9,1,1, -8.535, 10486.511, 360.094, 52787.923 23/12/23,09:39:11,10,11,1, 11.9,1,1, -8.535, 10486.504, 360.055, 52787.990 23/12/23,09:39:11,11,11,1, 11.9,1,1, -8.535, 10486.477, 360.061, 52787.951 23/12/23,09:39:11,12,11,1, 11.9,1,1, -8.535, 10486.471, 360.084, 52787.958 23/12/23,09:39:11,13,11,1, 11.9,1,1, -8.535, 10486.507, 360.066, 52787.953 23/12/23,09:39:11,14,11,1, 11.9,1,1, -8.535, 10486.477, 360.056, 52787.978 23/12/23,09:39:11,15,11,1, 11.9,1,1, -8.535, 10486.488, 360.090, 52787.955 23/12/23,09:39:11,16,11,1, 11.9,1,1, -8.535, 10486.496, 360.087, 52787.925 23/12/23,09:39:11,17,11,1, 11.9,1,1, -8.535, 10486.474, 360.072, 52787.983 23/12/23,09:39:11,18,11,1, 11.9,1,1, -8.535, 10486.517, 360.087, 52787.919 23/12/23,09:39:11,19,11,1, 11.9,1,1, -8.535, 10486.492, 360.095, 52787.944 23/12/23,09:39:12,00,11,1, 11.9,1,1, -8.537, 10486.488, 360.095, 52787.944 23/12/23,09:39:12,01,11,1, 11.9,1,1, -8.537, 10486.495, 360.091, 52787.964 23/12/23,09:39:12,02,11,1, 11.9,1,1, -8.537, 10486.501, 360.058, 52787.996 23/12/23,09:39:12,03,11,1, 11.9,1,1, -8.537, 10486.490, 360.088, 52788.001 23/12/23,09:39:12,04,11,1, 11.9,1,1, -8.537, 10486.518, 360.075, 52787.933 23/12/23,09:39:12,05,11,1, 11.9,1,1, -8.537, 10486.489, 360.078, 52787.941 23/12/23,09:39:12,06,11,1, 11.9,1,1, -8.537, 10486.494, 360.098, 52787.915 23/12/23,09:39:12,07,11,1, 11.9,1,1, -8.537, 10486.493, 360.083, 52787.931 23/12/23,09:39:12,08,11,1, 11.9,1,1, -8.537, 10486.488, 360.070, 52787.900 23/12/23,09:39:12,09,11,1, 11.9,1,1, -8.537, 10486.474, 360.058, 52787.969 23/12/23,09:39:12,10,11,1, 11.9,1,1, -8.537, 10486.523, 360.135, 52787.936 23/12/23,09:39:12,11,11,1, 11.9,1,1, -8.537, 10486.491, 360.086, 52787.945 23/12/23,09:39:12,12,11,1, 11.9,1,1, -8.537, 10486.478, 360.081, 52787.923 23/12/23,09:39:12,13,11,1, 11.9,1,1, -8.537, 10486.507, 360.075, 52787.946 23/12/23,09:39:12,14,11,1, 11.9,1,1, -8.537, 10486.477, 360.070, 52787.932 23/12/23,09:39:12,15,11,1, 11.9,1,1, -8.537, 10486.486, 360.042, 52787.912 23/12/23,09:39:12,16,11,1, 11.9,1,1, -8.537, 10486.496, 360.065, 52787.933 23/12/23,09:39:12,17,11,1, 11.9,1,1, -8.537, 10486.517, 360.107, 52787.997 23/12/23,09:39:12,18,11,1, 11.9,1,1, -8.537, 10486.516, 360.079, 52787.902 23/12/23,09:39:12,19,11,1, 11.9,1,1, -8.537, 10486.477, 360.017, 52787.864 23/12/23,09:39:13,00,10,1, 11.9,1,1, -8.537, 10486.472, 360.017, 52787.864 23/12/23,09:39:13,01,10,1, 11.9,1,1, -8.537, 10486.481, 360.050, 52787.855 23/12/23,09:39:13,02,10,1, 11.9,1,1, -8.537, 10486.472, 360.063, 52787.900 23/12/23,09:39:13,03,10,1, 11.9,1,1, -8.537, 10486.479, 360.070, 52787.899 23/12/23,09:39:13,04,10,1, 11.9,1,1, -8.537, 10486.477, 360.068, 52787.945 23/12/23,09:39:13,05,10,1, 11.9,1,1, -8.537, 10486.496, 360.058, 52787.924 23/12/23,09:39:13,06,10,1, 11.9,1,1, -8.537, 10486.497, 360.026, 52787.843 23/12/23,09:39:13,07,10,1, 11.9,1,1, -8.537, 10486.480, 360.037, 52787.928 23/12/23,09:39:13,08,10,1, 11.9,1,1, -8.537, 10486.485, 360.043, 52787.914 23/12/23,09:39:13,09,10,1, 11.9,1,1, -8.537, 10486.459, 360.058, 52787.940 23/12/23,09:39:13,10,10,1, 11.9,1,1, -8.537, 10486.471, 360.012, 52787.826 23/12/23,09:39:13,11,10,1, 11.9,1,1, -8.537, 10486.466, 360.064, 52788.006 23/12/23,09:39:13,12,10,1, 11.9,1,1, -8.537, 10486.492, 360.080, 52787.986 23/12/23,09:39:13,13,10,1, 11.9,1,1, -8.537, 10486.447, 360.037, 52787.978 23/12/23,09:39:13,14,10,1, 11.9,1,1, -8.537, 10486.484, 360.064, 52787.939 23/12/23,09:39:13,15,10,1, 11.9,1,1, -8.537, 10486.485, 360.053, 52787.984 23/12/23,09:39:13,16,10,1, 11.9,1,1, -8.537, 10486.501, 360.077, 52787.964 23/12/23,09:39:13,17,10,1, 11.9,1,1, -8.537, 10486.460, 360.074, 52787.942 23/12/23,09:39:13,18,10,1, 11.9,1,1, -8.537, 10486.488, 360.054, 52787.952 23/12/23,09:39:13,19,10,1, 11.9,1,1, -8.537, 10486.473, 360.047, 52787.959 23/12/23,09:39:14,00,10,1, 11.9,1,1, -8.532, 10486.472, 360.047, 52787.959 23/12/23,09:39:14,01,10,1, 11.9,1,1, -8.532, 10486.476, 360.056, 52787.934 23/12/23,09:39:14,02,10,1, 11.9,1,1, -8.532, 10486.478, 360.058, 52787.917 23/12/23,09:39:14,03,10,1, 11.9,1,1, -8.532, 10486.488, 360.033, 52787.913 23/12/23,09:39:14,04,10,1, 11.9,1,1, -8.532, 10486.493, 360.038, 52787.916 23/12/23,09:39:14,05,10,1, 11.9,1,1, -8.532, 10486.459, 360.028, 52787.885 23/12/23,09:39:14,06,10,1, 11.9,1,1, -8.532, 10486.483, 360.061, 52787.978 23/12/23,09:39:14,07,10,1, 11.9,1,1, -8.532, 10486.470, 360.057, 52787.983 23/12/23,09:39:14,08,10,1, 11.9,1,1, -8.532, 10486.476, 360.047, 52787.950 23/12/23,09:39:14,09,10,1, 11.9,1,1, -8.532, 10486.447, 359.994, 52787.851 23/12/23,09:39:14,10,10,1, 11.9,1,1, -8.532, 10486.480, 360.066, 52787.901 23/12/23,09:39:14,11,10,1, 11.9,1,1, -8.532, 10486.436, 360.058, 52787.920 23/12/23,09:39:14,12,10,1, 11.9,1,1, -8.532, 10486.443, 360.038, 52787.923 23/12/23,09:39:14,13,10,1, 11.9,1,1, -8.532, 10486.455, 360.057, 52787.965 23/12/23,09:39:14,14,10,1, 11.9,1,1, -8.532, 10486.437, 360.039, 52787.916 23/12/23,09:39:14,15,10,1, 11.9,1,1, -8.532, 10486.453, 360.051, 52787.928 23/12/23,09:39:14,16,10,1, 11.9,1,1, -8.532, 10486.458, 360.046, 52787.871 23/12/23,09:39:14,17,10,1, 11.9,1,1, -8.532, 10486.419, 360.020, 52787.930 23/12/23,09:39:14,18,10,1, 11.9,1,1, -8.532, 10486.468, 360.061, 52787.913 23/12/23,09:39:14,19,10,1, 11.9,1,1, -8.532, 10486.469, 360.058, 52787.960 23/12/23,09:39:15,00,10,1, 11.9,1,1, -8.535, 10486.463, 360.058, 52787.960 23/12/23,09:39:15,01,10,1, 11.9,1,1, -8.535, 10486.467, 360.034, 52787.965 23/12/23,09:39:15,02,10,1, 11.9,1,1, -8.535, 10486.458, 360.055, 52787.919 23/12/23,09:39:15,03,10,1, 11.9,1,1, -8.535, 10486.474, 360.069, 52787.957 23/12/23,09:39:15,04,10,1, 11.9,1,1, -8.535, 10486.477, 360.019, 52787.989 23/12/23,09:39:15,05,10,1, 11.9,1,1, -8.535, 10486.465, 360.033, 52787.905 23/12/23,09:39:15,06,10,1, 11.9,1,1, -8.535, 10486.455, 360.039, 52787.914 23/12/23,09:39:15,07,10,1, 11.9,1,1, -8.535, 10486.479, 360.068, 52787.985 23/12/23,09:39:15,08,10,1, 11.9,1,1, -8.535, 10486.459, 360.033, 52787.971 23/12/23,09:39:15,09,10,1, 11.9,1,1, -8.535, 10486.470, 360.024, 52787.908 23/12/23,09:39:15,10,10,1, 11.9,1,1, -8.535, 10486.438, 360.014, 52787.907 23/12/23,09:39:15,11,10,1, 11.9,1,1, -8.535, 10486.466, 360.028, 52787.900 23/12/23,09:39:15,12,10,1, 11.9,1,1, -8.535, 10486.441, 360.004, 52787.898 23/12/23,09:39:15,13,10,1, 11.9,1,1, -8.535, 10486.447, 360.032, 52787.945 23/12/23,09:39:15,14,10,1, 11.9,1,1, -8.535, 10486.466, 360.018, 52787.917 23/12/23,09:39:15,15,10,1, 11.9,1,1, -8.535, 10486.455, 360.049, 52787.953 23/12/23,09:39:15,16,10,1, 11.9,1,1, -8.535, 10486.444, 360.033, 52787.948 23/12/23,09:39:15,17,10,1, 11.9,1,1, -8.535, 10486.464, 360.029, 52787.954 23/12/23,09:39:15,18,10,1, 11.9,1,1, -8.535, 10486.489, 360.063, 52788.011 23/12/23,09:39:15,19,10,1, 11.9,1,1, -8.535, 10486.456, 360.011, 52787.935 23/12/23,09:39:16,00,10,1, 11.9,1,1, -8.529, 10486.455, 360.011, 52787.935 23/12/23,09:39:16,01,10,1, 11.9,1,1, -8.529, 10486.468, 360.028, 52787.948 23/12/23,09:39:16,02,10,1, 11.9,1,1, -8.529, 10486.434, 359.985, 52787.959 23/12/23,09:39:16,03,10,1, 11.9,1,1, -8.529, 10486.463, 359.999, 52787.934 23/12/23,09:39:16,04,10,1, 11.9,1,1, -8.529, 10486.451, 360.070, 52787.966 23/12/23,09:39:16,05,10,1, 11.9,1,1, -8.529, 10486.459, 360.023, 52787.927 23/12/23,09:39:16,06,10,1, 11.9,1,1, -8.529, 10486.470, 360.033, 52787.975 23/12/23,09:39:16,07,10,1, 11.9,1,1, -8.529, 10486.451, 360.005, 52787.948 23/12/23,09:39:16,08,10,1, 11.9,1,1, -8.529, 10486.426, 359.971, 52787.850 23/12/23,09:39:16,09,10,1, 11.9,1,1, -8.529, 10486.447, 359.998, 52787.997 23/12/23,09:39:16,10,10,1, 11.9,1,1, -8.529, 10486.454, 360.034, 52788.012 23/12/23,09:39:16,11,10,1, 11.9,1,1, -8.529, 10486.437, 359.995, 52787.922 23/12/23,09:39:16,12,10,1, 11.9,1,1, -8.529, 10486.485, 360.024, 52787.964 23/12/23,09:39:16,13,10,1, 11.9,1,1, -8.529, 10486.476, 360.036, 52787.953 23/12/23,09:39:16,14,10,1, 11.9,1,1, -8.529, 10486.471, 360.050, 52787.983 23/12/23,09:39:16,15,10,1, 11.9,1,1, -8.529, 10486.461, 360.040, 52787.959 23/12/23,09:39:16,16,10,1, 11.9,1,1, -8.529, 10486.464, 360.003, 52787.930 23/12/23,09:39:16,17,10,1, 11.9,1,1, -8.529, 10486.468, 360.027, 52787.996 23/12/23,09:39:16,18,10,1, 11.9,1,1, -8.529, 10486.452, 359.989, 52787.927 23/12/23,09:39:16,19,10,1, 11.9,1,1, -8.529, 10486.458, 359.998, 52787.936 23/12/23,09:39:17,00,10,1, 11.9,1,1, -8.536, 10486.455, 359.998, 52787.936 23/12/23,09:39:17,01,10,1, 11.9,1,1, -8.536, 10486.445, 360.021, 52787.962 23/12/23,09:39:17,02,10,1, 11.9,1,1, -8.536, 10486.431, 359.965, 52787.953 23/12/23,09:39:17,03,10,1, 11.9,1,1, -8.536, 10486.468, 360.012, 52787.964 23/12/23,09:39:17,04,10,1, 11.9,1,1, -8.536, 10486.437, 360.009, 52787.960 23/12/23,09:39:17,05,10,1, 11.9,1,1, -8.536, 10486.417, 359.977, 52787.957 23/12/23,09:39:17,06,10,1, 11.9,1,1, -8.536, 10486.409, 359.957, 52787.925 23/12/23,09:39:17,07,10,1, 11.9,1,1, -8.536, 10486.447, 360.010, 52787.973 23/12/23,09:39:17,08,10,1, 11.9,1,1, -8.536, 10486.443, 359.941, 52787.936 23/12/23,09:39:17,09,10,1, 11.9,1,1, -8.536, 10486.440, 359.995, 52787.968 23/12/23,09:39:17,10,10,1, 11.9,1,1, -8.536, 10486.448, 360.012, 52788.007 23/12/23,09:39:17,11,10,1, 11.9,1,1, -8.536, 10486.441, 360.015, 52788.014 23/12/23,09:39:17,12,10,1, 11.9,1,1, -8.536, 10486.450, 360.026, 52788.057 23/12/23,09:39:17,13,10,1, 11.9,1,1, -8.536, 10486.419, 359.967, 52787.905 23/12/23,09:39:17,14,10,1, 11.9,1,1, -8.536, 10486.442, 359.973, 52787.910 23/12/23,09:39:17,15,10,1, 11.9,1,1, -8.536, 10486.444, 359.994, 52787.968 23/12/23,09:39:17,16,10,1, 11.9,1,1, -8.536, 10486.451, 359.980, 52787.971 23/12/23,09:39:17,17,10,1, 11.9,1,1, -8.536, 10486.422, 360.024, 52787.952 23/12/23,09:39:17,18,10,1, 11.9,1,1, -8.536, 10486.433, 359.995, 52787.971 23/12/23,09:39:17,19,10,1, 11.9,1,1, -8.536, 10486.435, 360.001, 52787.934 23/12/23,09:39:18,00,10,1, 11.9,1,1, -8.536, 10486.430, 360.001, 52787.934 23/12/23,09:39:18,01,10,1, 11.9,1,1, -8.536, 10486.441, 359.969, 52787.968 23/12/23,09:39:18,02,10,1, 11.9,1,1, -8.536, 10486.407, 359.976, 52787.956 23/12/23,09:39:18,03,10,1, 11.9,1,1, -8.536, 10486.436, 359.972, 52787.963 23/12/23,09:39:18,04,10,1, 11.9,1,1, -8.536, 10486.433, 360.015, 52787.954 23/12/23,09:39:18,05,10,1, 11.9,1,1, -8.536, 10486.425, 360.017, 52787.948 23/12/23,09:39:18,06,10,1, 11.9,1,1, -8.536, 10486.473, 360.022, 52788.009 23/12/23,09:39:18,07,10,1, 11.9,1,1, -8.536, 10486.425, 360.000, 52787.924 23/12/23,09:39:18,08,10,1, 11.9,1,1, -8.536, 10486.396, 359.971, 52787.904 23/12/23,09:39:18,09,10,1, 11.9,1,1, -8.536, 10486.436, 360.009, 52787.926 23/12/23,09:39:18,10,10,1, 11.9,1,1, -8.536, 10486.410, 359.985, 52787.898 23/12/23,09:39:18,11,10,1, 11.9,1,1, -8.536, 10486.410, 359.983, 52787.906 23/12/23,09:39:18,12,10,1, 11.9,1,1, -8.536, 10486.413, 359.952, 52787.920 23/12/23,09:39:18,13,10,1, 11.9,1,1, -8.536, 10486.430, 360.004, 52787.995 23/12/23,09:39:18,14,10,1, 11.9,1,1, -8.536, 10486.421, 359.994, 52787.943 23/12/23,09:39:18,15,10,1, 11.9,1,1, -8.536, 10486.406, 359.974, 52787.934 23/12/23,09:39:18,16,10,1, 11.9,1,1, -8.536, 10486.415, 359.967, 52787.910 23/12/23,09:39:18,17,10,1, 11.9,1,1, -8.536, 10486.418, 359.977, 52787.979 23/12/23,09:39:18,18,10,1, 11.9,1,1, -8.536, 10486.433, 360.011, 52788.026 23/12/23,09:39:18,19,10,1, 11.9,1,1, -8.536, 10486.418, 360.006, 52787.892 23/12/23,09:39:19,00,10,1, 11.9,1,1, -8.535, 10486.413, 360.006, 52787.892 23/12/23,09:39:19,01,10,1, 11.9,1,1, -8.535, 10486.422, 359.968, 52787.932 23/12/23,09:39:19,02,10,1, 11.9,1,1, -8.535, 10486.404, 359.935, 52787.932 23/12/23,09:39:19,03,10,1, 11.9,1,1, -8.535, 10486.420, 359.962, 52787.964 23/12/23,09:39:19,04,10,1, 11.9,1,1, -8.535, 10486.436, 359.978, 52787.934 23/12/23,09:39:19,05,10,1, 11.9,1,1, -8.535, 10486.430, 359.983, 52788.014 23/12/23,09:39:19,06,10,1, 11.9,1,1, -8.535, 10486.405, 359.919, 52787.906 23/12/23,09:39:19,07,10,1, 11.9,1,1, -8.535, 10486.417, 359.961, 52787.912 23/12/23,09:39:19,08,10,1, 11.9,1,1, -8.535, 10486.410, 359.952, 52787.936 23/12/23,09:39:19,09,10,1, 11.9,1,1, -8.535, 10486.388, 359.955, 52787.908 23/12/23,09:39:19,10,10,1, 11.9,1,1, -8.535, 10486.382, 359.960, 52787.970 23/12/23,09:39:19,11,10,1, 11.9,1,1, -8.535, 10486.399, 359.974, 52787.925 23/12/23,09:39:19,12,10,1, 11.9,1,1, -8.535, 10486.410, 359.982, 52787.930 23/12/23,09:39:19,13,10,1, 11.9,1,1, -8.535, 10486.420, 360.004, 52787.936 23/12/23,09:39:19,14,10,1, 11.9,1,1, -8.535, 10486.406, 359.995, 52787.832 23/12/23,09:39:19,15,10,1, 11.9,1,1, -8.535, 10486.393, 359.966, 52787.894 23/12/23,09:39:19,16,10,1, 11.9,1,1, -8.535, 10486.423, 360.020, 52787.954 23/12/23,09:39:19,17,10,1, 11.9,1,1, -8.535, 10486.419, 359.961, 52787.907 23/12/23,09:39:19,18,10,1, 11.9,1,1, -8.535, 10486.406, 359.958, 52787.948 23/12/23,09:39:19,19,10,1, 11.9,1,1, -8.535, 10486.408, 359.967, 52787.949 23/12/23,09:39:20,00,11,1, 11.9,1,1, -8.534, 10486.405, 359.967, 52787.949 23/12/23,09:39:20,01,11,1, 11.9,1,1, -8.534, 10486.369, 359.962, 52787.969 23/12/23,09:39:20,02,11,1, 11.9,1,1, -8.534, 10486.370, 359.978, 52787.929 23/12/23,09:39:20,03,11,1, 11.9,1,1, -8.534, 10486.413, 359.999, 52787.979 23/12/23,09:39:20,04,11,1, 11.9,1,1, -8.534, 10486.417, 359.963, 52787.934 23/12/23,09:39:20,05,11,1, 11.9,1,1, -8.534, 10486.408, 359.984, 52787.882 23/12/23,09:39:20,06,11,1, 11.9,1,1, -8.534, 10486.398, 359.936, 52787.891 23/12/23,09:39:20,07,11,1, 11.9,1,1, -8.534, 10486.401, 359.933, 52787.875 23/12/23,09:39:20,08,11,1, 11.9,1,1, -8.534, 10486.387, 359.968, 52787.958 23/12/23,09:39:20,09,11,1, 11.9,1,1, -8.534, 10486.397, 359.965, 52787.923 23/12/23,09:39:20,10,11,1, 11.9,1,1, -8.534, 10486.407, 359.966, 52787.906 23/12/23,09:39:20,11,11,1, 11.9,1,1, -8.534, 10486.390, 359.980, 52787.889 23/12/23,09:39:20,12,11,1, 11.9,1,1, -8.534, 10486.370, 359.964, 52787.886 23/12/23,09:39:20,13,11,1, 11.9,1,1, -8.534, 10486.392, 359.994, 52787.895 23/12/23,09:39:20,14,11,1, 11.9,1,1, -8.534, 10486.380, 359.955, 52787.878 23/12/23,09:39:20,15,11,1, 11.9,1,1, -8.534, 10486.398, 359.994, 52787.958 23/12/23,09:39:20,16,11,1, 11.9,1,1, -8.534, 10486.377, 359.957, 52787.827 23/12/23,09:39:20,17,11,1, 11.9,1,1, -8.534, 10486.346, 359.933, 52787.880 23/12/23,09:39:20,18,11,1, 11.9,1,1, -8.534, 10486.379, 359.980, 52787.866 23/12/23,09:39:20,19,11,1, 11.9,1,1, -8.534, 10486.345, 359.967, 52787.858 23/12/23,09:39:21,00,11,1, 11.9,1,1, -8.532, 10486.338, 359.967, 52787.858 23/12/23,09:39:21,01,11,1, 11.9,1,1, -8.532, 10486.361, 359.956, 52787.892 23/12/23,09:39:21,02,11,1, 11.9,1,1, -8.532, 10486.382, 359.957, 52787.984 23/12/23,09:39:21,03,11,1, 11.9,1,1, -8.532, 10486.360, 359.991, 52787.967 23/12/23,09:39:21,04,11,1, 11.9,1,1, -8.532, 10486.373, 359.990, 52787.843 23/12/23,09:39:21,05,11,1, 11.9,1,1, -8.532, 10486.365, 359.943, 52787.959 23/12/23,09:39:21,06,11,1, 11.9,1,1, -8.532, 10486.384, 359.950, 52787.905 23/12/23,09:39:21,07,11,1, 11.9,1,1, -8.532, 10486.397, 359.981, 52787.985 23/12/23,09:39:21,08,11,1, 11.9,1,1, -8.532, 10486.347, 359.955, 52787.984 23/12/23,09:39:21,09,11,1, 11.9,1,1, -8.532, 10486.365, 359.969, 52787.918 23/12/23,09:39:21,10,11,1, 11.9,1,1, -8.532, 10486.362, 360.009, 52787.953 23/12/23,09:39:21,11,11,1, 11.9,1,1, -8.532, 10486.355, 359.975, 52787.931 23/12/23,09:39:21,12,11,1, 11.9,1,1, -8.532, 10486.358, 359.970, 52787.867 23/12/23,09:39:21,13,11,1, 11.9,1,1, -8.532, 10486.363, 359.950, 52787.928 23/12/23,09:39:21,14,11,1, 11.9,1,1, -8.532, 10486.371, 359.967, 52787.904 23/12/23,09:39:21,15,11,1, 11.9,1,1, -8.532, 10486.369, 359.983, 52787.941 23/12/23,09:39:21,16,11,1, 11.9,1,1, -8.532, 10486.385, 359.962, 52787.944 23/12/23,09:39:21,17,11,1, 11.9,1,1, -8.532, 10486.385, 359.966, 52787.954 23/12/23,09:39:21,18,11,1, 11.9,1,1, -8.532, 10486.342, 359.942, 52787.890 23/12/23,09:39:21,19,11,1, 11.9,1,1, -8.532, 10486.362, 359.982, 52787.968 23/12/23,09:39:22,00,11,1, 11.9,1,1, -8.533, 10486.355, 359.982, 52787.968 23/12/23,09:39:22,01,11,1, 11.9,1,1, -8.533, 10486.367, 359.971, 52787.987 23/12/23,09:39:22,02,11,1, 11.9,1,1, -8.533, 10486.334, 359.944, 52787.879 23/12/23,09:39:22,03,11,1, 11.9,1,1, -8.533, 10486.383, 359.979, 52787.961 23/12/23,09:39:22,04,11,1, 11.9,1,1, -8.533, 10486.352, 359.939, 52787.902 23/12/23,09:39:22,05,11,1, 11.9,1,1, -8.533, 10486.357, 359.951, 52787.930 23/12/23,09:39:22,06,11,1, 11.9,1,1, -8.533, 10486.367, 359.979, 52787.996 23/12/23,09:39:22,07,11,1, 11.9,1,1, -8.533, 10486.356, 359.941, 52787.885 23/12/23,09:39:22,08,11,1, 11.9,1,1, -8.533, 10486.324, 359.946, 52787.908 23/12/23,09:39:22,09,11,1, 11.9,1,1, -8.533, 10486.351, 359.986, 52787.956 23/12/23,09:39:22,10,11,1, 11.9,1,1, -8.533, 10486.346, 359.952, 52787.960 23/12/23,09:39:22,11,11,1, 11.9,1,1, -8.533, 10486.362, 359.958, 52787.967 23/12/23,09:39:22,12,11,1, 11.9,1,1, -8.533, 10486.328, 359.926, 52787.920 23/12/23,09:39:22,13,11,1, 11.9,1,1, -8.533, 10486.343, 359.950, 52787.842 23/12/23,09:39:22,14,11,1, 11.9,1,1, -8.533, 10486.344, 359.922, 52787.917 23/12/23,09:39:22,15,11,1, 11.9,1,1, -8.533, 10486.361, 359.950, 52787.975 23/12/23,09:39:22,16,11,1, 11.9,1,1, -8.533, 10486.346, 359.934, 52787.903 23/12/23,09:39:22,17,11,1, 11.9,1,1, -8.533, 10486.333, 359.974, 52787.902 23/12/23,09:39:22,18,11,1, 11.9,1,1, -8.533, 10486.358, 359.967, 52787.928 23/12/23,09:39:22,19,11,1, 11.9,1,1, -8.533, 10486.322, 359.922, 52787.869 23/12/23,09:39:23,00,11,1, 11.9,1,1, -8.535, 10486.321, 359.922, 52787.869 23/12/23,09:39:23,01,11,1, 11.9,1,1, -8.535, 10486.307, 359.959, 52787.878 23/12/23,09:39:23,02,11,1, 11.9,1,1, -8.535, 10486.356, 359.936, 52787.875 23/12/23,09:39:23,03,11,1, 11.9,1,1, -8.535, 10486.324, 359.970, 52787.887 23/12/23,09:39:23,04,11,1, 11.9,1,1, -8.535, 10486.357, 359.938, 52787.920 23/12/23,09:39:23,05,11,1, 11.9,1,1, -8.535, 10486.354, 359.970, 52787.964 23/12/23,09:39:23,06,11,1, 11.9,1,1, -8.535, 10486.325, 359.974, 52787.913 23/12/23,09:39:23,07,11,1, 11.9,1,1, -8.535, 10486.312, 359.926, 52787.840 23/12/23,09:39:23,08,11,1, 11.9,1,1, -8.535, 10486.337, 359.948, 52787.878 23/12/23,09:39:23,09,11,1, 11.9,1,1, -8.535, 10486.355, 359.940, 52787.844 23/12/23,09:39:23,10,11,1, 11.9,1,1, -8.535, 10486.357, 359.936, 52787.838 23/12/23,09:39:23,11,11,1, 11.9,1,1, -8.535, 10486.318, 359.935, 52787.861 23/12/23,09:39:23,12,11,1, 11.9,1,1, -8.535, 10486.352, 359.967, 52787.929 23/12/23,09:39:23,13,11,1, 11.9,1,1, -8.535, 10486.355, 360.002, 52788.003 23/12/23,09:39:23,14,11,1, 11.9,1,1, -8.535, 10486.346, 359.995, 52787.934 23/12/23,09:39:23,15,11,1, 11.9,1,1, -8.535, 10486.338, 359.965, 52787.908 23/12/23,09:39:23,16,11,1, 11.9,1,1, -8.535, 10486.327, 359.974, 52787.992 23/12/23,09:39:23,17,11,1, 11.9,1,1, -8.535, 10486.330, 359.956, 52787.890 23/12/23,09:39:23,18,11,1, 11.9,1,1, -8.535, 10486.308, 360.000, 52787.934 23/12/23,09:39:23,19,11,1, 11.9,1,1, -8.535, 10486.309, 359.961, 52787.916 23/12/23,09:39:24,00,11,1, 12.0,1,1, -8.537, 10486.305, 359.961, 52787.916 23/12/23,09:39:24,01,11,1, 12.0,1,1, -8.537, 10486.288, 359.930, 52787.921 23/12/23,09:39:24,02,11,1, 12.0,1,1, -8.537, 10486.344, 359.988, 52787.905 23/12/23,09:39:24,03,11,1, 12.0,1,1, -8.537, 10486.311, 359.958, 52787.919 23/12/23,09:39:24,04,11,1, 12.0,1,1, -8.537, 10486.344, 359.990, 52787.919 23/12/23,09:39:24,05,11,1, 12.0,1,1, -8.537, 10486.329, 359.962, 52787.948 23/12/23,09:39:24,06,11,1, 12.0,1,1, -8.537, 10486.309, 359.969, 52787.901 23/12/23,09:39:24,07,11,1, 12.0,1,1, -8.537, 10486.348, 359.953, 52787.901 23/12/23,09:39:24,08,11,1, 12.0,1,1, -8.537, 10486.324, 359.986, 52787.969 23/12/23,09:39:24,09,11,1, 12.0,1,1, -8.537, 10486.312, 359.917, 52787.890 23/12/23,09:39:24,10,11,1, 12.0,1,1, -8.537, 10486.319, 359.955, 52787.894 23/12/23,09:39:24,11,11,1, 12.0,1,1, -8.537, 10486.342, 359.961, 52787.840 23/12/23,09:39:24,12,11,1, 12.0,1,1, -8.537, 10486.331, 359.967, 52787.951 23/12/23,09:39:24,13,11,1, 12.0,1,1, -8.537, 10486.317, 359.969, 52787.945 23/12/23,09:39:24,14,11,1, 12.0,1,1, -8.537, 10486.310, 359.958, 52787.837 23/12/23,09:39:24,15,11,1, 12.0,1,1, -8.537, 10486.319, 359.985, 52787.699 23/12/23,09:39:24,16,11,1, 12.0,1,1, -8.537, 10486.335, 359.964, 52787.967 23/12/23,09:39:24,17,11,1, 12.0,1,1, -8.537, 10486.296, 359.944, 52787.951 23/12/23,09:39:24,18,11,1, 12.0,1,1, -8.537, 10486.301, 359.973, 52787.952 23/12/23,09:39:24,19,11,1, 12.0,1,1, -8.537, 10486.332, 359.950, 52787.848 23/12/23,09:39:25,00,11,1, 11.9,1,1, -8.536, 10486.330, 359.950, 52787.848 23/12/23,09:39:25,01,11,1, 11.9,1,1, -8.536, 10486.332, 359.940, 52787.796 23/12/23,09:39:25,02,11,1, 11.9,1,1, -8.536, 10486.332, 359.961, 52787.932 23/12/23,09:39:25,03,11,1, 11.9,1,1, -8.536, 10486.347, 359.954, 52787.904 23/12/23,09:39:25,04,11,1, 11.9,1,1, -8.536, 10486.344, 359.986, 52787.867 23/12/23,09:39:25,05,11,1, 11.9,1,1, -8.536, 10486.334, 359.979, 52787.859 23/12/23,09:39:25,06,11,1, 11.9,1,1, -8.536, 10486.337, 359.930, 52787.970 23/12/23,09:39:25,07,11,1, 11.9,1,1, -8.536, 10486.339, 359.948, 52787.871 23/12/23,09:39:25,08,11,1, 11.9,1,1, -8.536, 10486.315, 359.939, 52787.896 23/12/23,09:39:25,09,11,1, 11.9,1,1, -8.536, 10486.357, 359.944, 52787.900 23/12/23,09:39:25,10,11,1, 11.9,1,1, -8.536, 10486.333, 359.974, 52787.944 23/12/23,09:39:25,11,11,1, 11.9,1,1, -8.536, 10486.305, 359.951, 52787.946 23/12/23,09:39:25,12,11,1, 11.9,1,1, -8.536, 10486.324, 359.963, 52787.920 23/12/23,09:39:25,13,11,1, 11.9,1,1, -8.536, 10486.331, 359.945, 52787.901 23/12/23,09:39:25,14,11,1, 11.9,1,1, -8.536, 10486.346, 359.971, 52787.870 23/12/23,09:39:25,15,11,1, 11.9,1,1, -8.536, 10486.324, 359.946, 52787.902 23/12/23,09:39:25,16,11,1, 11.9,1,1, -8.536, 10486.341, 359.983, 52787.954 23/12/23,09:39:25,17,11,1, 11.9,1,1, -8.536, 10486.319, 359.955, 52787.878 23/12/23,09:39:25,18,11,1, 11.9,1,1, -8.536, 10486.351, 359.954, 52787.898 23/12/23,09:39:25,19,11,1, 11.9,1,1, -8.536, 10486.314, 359.964, 52787.932 23/12/23,09:39:26,00,11,1, 11.9,1,1, -8.535, 10486.313, 359.964, 52787.932 23/12/23,09:39:26,01,11,1, 11.9,1,1, -8.535, 10486.340, 359.968, 52787.945 23/12/23,09:39:26,02,11,1, 11.9,1,1, -8.535, 10486.299, 359.950, 52787.936 23/12/23,09:39:26,03,11,1, 11.9,1,1, -8.535, 10486.323, 359.981, 52787.895 23/12/23,09:39:26,04,11,1, 11.9,1,1, -8.535, 10486.315, 359.971, 52787.954 23/12/23,09:39:26,05,11,1, 11.9,1,1, -8.535, 10486.309, 359.927, 52787.858 23/12/23,09:39:26,06,11,1, 11.9,1,1, -8.535, 10486.323, 359.948, 52787.858 23/12/23,09:39:26,07,11,1, 11.9,1,1, -8.535, 10486.316, 359.941, 52787.921 23/12/23,09:39:26,08,11,1, 11.9,1,1, -8.535, 10486.332, 359.966, 52787.921 23/12/23,09:39:26,09,11,1, 11.9,1,1, -8.535, 10486.331, 359.961, 52787.908 23/12/23,09:39:26,10,11,1, 11.9,1,1, -8.535, 10486.342, 359.993, 52787.939 23/12/23,09:39:26,11,11,1, 11.9,1,1, -8.535, 10486.349, 359.969, 52787.906 23/12/23,09:39:26,12,11,1, 11.9,1,1, -8.535, 10486.341, 359.994, 52787.911 23/12/23,09:39:26,13,11,1, 11.9,1,1, -8.535, 10486.301, 359.967, 52787.908 23/12/23,09:39:26,14,11,1, 11.9,1,1, -8.535, 10486.321, 359.976, 52787.915 23/12/23,09:39:26,15,11,1, 11.9,1,1, -8.535, 10486.293, 359.966, 52787.915 23/12/23,09:39:26,16,11,1, 11.9,1,1, -8.535, 10486.303, 359.979, 52787.926 23/12/23,09:39:26,17,11,1, 11.9,1,1, -8.535, 10486.325, 359.982, 52787.953 23/12/23,09:39:26,18,11,1, 11.9,1,1, -8.535, 10486.309, 359.946, 52787.943 23/12/23,09:39:26,19,11,1, 11.9,1,1, -8.535, 10486.310, 359.983, 52787.919 23/12/23,09:39:27,00,11,1, 12.0,1,1, -8.533, 10486.305, 359.983, 52787.919 23/12/23,09:39:27,01,11,1, 12.0,1,1, -8.533, 10486.331, 359.936, 52787.844 23/12/23,09:39:27,02,11,1, 12.0,1,1, -8.533, 10486.298, 359.946, 52787.960 23/12/23,09:39:27,03,11,1, 12.0,1,1, -8.533, 10486.323, 359.988, 52787.984 23/12/23,09:39:27,04,11,1, 12.0,1,1, -8.533, 10486.306, 359.917, 52787.903 23/12/23,09:39:27,05,11,1, 12.0,1,1, -8.533, 10486.303, 359.961, 52787.947 23/12/23,09:39:27,06,11,1, 12.0,1,1, -8.533, 10486.296, 359.963, 52787.985 23/12/23,09:39:27,07,11,1, 12.0,1,1, -8.533, 10486.306, 359.964, 52787.902 23/12/23,09:39:27,08,11,1, 12.0,1,1, -8.533, 10486.345, 359.944, 52787.868 23/12/23,09:39:27,09,11,1, 12.0,1,1, -8.533, 10486.322, 359.951, 52787.929 23/12/23,09:39:27,10,11,1, 12.0,1,1, -8.533, 10486.285, 359.968, 52787.897 23/12/23,09:39:27,11,11,1, 12.0,1,1, -8.533, 10486.307, 359.960, 52787.930 23/12/23,09:39:27,12,11,1, 12.0,1,1, -8.533, 10486.320, 359.999, 52787.956 23/12/23,09:39:27,13,11,1, 12.0,1,1, -8.533, 10486.322, 359.959, 52787.940 23/12/23,09:39:27,14,11,1, 12.0,1,1, -8.533, 10486.315, 359.965, 52787.937 23/12/23,09:39:27,15,11,1, 12.0,1,1, -8.533, 10486.313, 359.944, 52787.936 23/12/23,09:39:27,16,11,1, 12.0,1,1, -8.533, 10486.313, 359.949, 52787.909 23/12/23,09:39:27,17,11,1, 12.0,1,1, -8.533, 10486.330, 359.954, 52787.952 23/12/23,09:39:27,18,11,1, 12.0,1,1, -8.533, 10486.289, 359.938, 52787.939 23/12/23,09:39:27,19,11,1, 12.0,1,1, -8.533, 10486.289, 359.960, 52787.952 23/12/23,09:39:28,00,11,1, 11.9,1,1, -8.534, 10486.288, 359.960, 52787.952 23/12/23,09:39:28,01,11,1, 11.9,1,1, -8.534, 10486.280, 359.987, 52787.981 23/12/23,09:39:28,02,11,1, 11.9,1,1, -8.534, 10486.310, 359.919, 52787.903 23/12/23,09:39:28,03,11,1, 11.9,1,1, -8.534, 10486.284, 359.940, 52787.912 23/12/23,09:39:28,04,11,1, 11.9,1,1, -8.534, 10486.296, 359.923, 52787.893 23/12/23,09:39:28,05,11,1, 11.9,1,1, -8.534, 10486.290, 359.916, 52787.961 23/12/23,09:39:28,06,11,1, 11.9,1,1, -8.534, 10486.276, 359.912, 52787.889 23/12/23,09:39:28,07,11,1, 11.9,1,1, -8.534, 10486.311, 359.919, 52787.983 23/12/23,09:39:28,08,11,1, 11.9,1,1, -8.534, 10486.292, 359.943, 52787.968 23/12/23,09:39:28,09,11,1, 11.9,1,1, -8.534, 10486.301, 359.973, 52787.961 23/12/23,09:39:28,10,11,1, 11.9,1,1, -8.534, 10486.304, 359.933, 52787.966 23/12/23,09:39:28,11,11,1, 11.9,1,1, -8.534, 10486.294, 359.934, 52787.940 23/12/23,09:39:28,12,11,1, 11.9,1,1, -8.534, 10486.300, 359.941, 52787.859 23/12/23,09:39:28,13,11,1, 11.9,1,1, -8.534, 10486.300, 359.922, 52787.873 23/12/23,09:39:28,14,11,1, 11.9,1,1, -8.534, 10486.307, 359.942, 52787.946 23/12/23,09:39:28,15,11,1, 11.9,1,1, -8.534, 10486.315, 359.945, 52787.888 23/12/23,09:39:28,16,11,1, 11.9,1,1, -8.534, 10486.316, 359.957, 52787.961 23/12/23,09:39:28,17,11,1, 11.9,1,1, -8.534, 10486.273, 359.966, 52787.908 23/12/23,09:39:28,18,11,1, 11.9,1,1, -8.534, 10486.297, 359.953, 52787.904 23/12/23,09:39:28,19,11,1, 11.9,1,1, -8.534, 10486.300, 359.906, 52787.728 23/12/23,09:39:29,00,11,1, 11.9,1,1, -8.536, 10486.296, 359.906, 52787.728 23/12/23,09:39:29,01,11,1, 11.9,1,1, -8.536, 10486.318, 359.919, 52787.875 23/12/23,09:39:29,02,11,1, 11.9,1,1, -8.536, 10486.324, 359.952, 52787.948 23/12/23,09:39:29,03,11,1, 11.9,1,1, -8.536, 10486.294, 359.911, 52787.930 23/12/23,09:39:29,04,11,1, 11.9,1,1, -8.536, 10486.290, 359.915, 52787.898 23/12/23,09:39:29,05,11,1, 11.9,1,1, -8.536, 10486.291, 359.893, 52787.919 23/12/23,09:39:29,06,11,1, 11.9,1,1, -8.536, 10486.275, 359.945, 52787.939 23/12/23,09:39:29,07,11,1, 11.9,1,1, -8.536, 10486.299, 359.939, 52787.971 23/12/23,09:39:29,08,11,1, 11.9,1,1, -8.536, 10486.288, 359.929, 52787.895 23/12/23,09:39:29,09,11,1, 11.9,1,1, -8.536, 10486.289, 359.943, 52787.933 23/12/23,09:39:29,10,11,1, 11.9,1,1, -8.536, 10486.299, 359.941, 52787.884 23/12/23,09:39:29,11,11,1, 11.9,1,1, -8.536, 10486.277, 359.953, 52787.891 23/12/23,09:39:29,12,11,1, 11.9,1,1, -8.536, 10486.242, 359.895, 52787.941 23/12/23,09:39:29,13,11,1, 11.9,1,1, -8.536, 10486.276, 359.933, 52787.946 23/12/23,09:39:29,14,11,1, 11.9,1,1, -8.536, 10486.295, 359.946, 52787.909 23/12/23,09:39:29,15,11,1, 11.9,1,1, -8.536, 10486.290, 359.955, 52787.920 23/12/23,09:39:29,16,11,1, 11.9,1,1, -8.536, 10486.300, 359.938, 52787.923 23/12/23,09:39:29,17,11,1, 11.9,1,1, -8.536, 10486.292, 359.947, 52787.919 23/12/23,09:39:29,18,11,1, 11.9,1,1, -8.536, 10486.264, 359.929, 52787.881 23/12/23,09:39:29,19,11,1, 11.9,1,1, -8.536, 10486.282, 359.952, 52787.920 23/12/23,09:39:30,00,11,1, 11.9,1,1, -8.539, 10486.280, 359.952, 52787.920 23/12/23,09:39:30,01,11,1, 11.9,1,1, -8.539, 10486.279, 359.937, 52787.891 23/12/23,09:39:30,02,11,1, 11.9,1,1, -8.539, 10486.290, 359.906, 52787.859 23/12/23,09:39:30,03,11,1, 11.9,1,1, -8.539, 10486.284, 359.920, 52787.978 23/12/23,09:39:30,04,11,1, 11.9,1,1, -8.539, 10486.264, 359.937, 52787.943 23/12/23,09:39:30,05,11,1, 11.9,1,1, -8.539, 10486.277, 359.921, 52787.890 23/12/23,09:39:30,06,11,1, 11.9,1,1, -8.539, 10486.239, 359.932, 52787.920 23/12/23,09:39:30,07,11,1, 11.9,1,1, -8.539, 10486.271, 359.913, 52787.974 23/12/23,09:39:30,08,11,1, 11.9,1,1, -8.539, 10486.279, 359.921, 52787.947 23/12/23,09:39:30,09,11,1, 11.9,1,1, -8.539, 10486.274, 359.891, 52787.913 23/12/23,09:39:30,10,11,1, 11.9,1,1, -8.539, 10486.286, 359.900, 52787.864 23/12/23,09:39:30,11,11,1, 11.9,1,1, -8.539, 10486.316, 359.930, 52787.920 23/12/23,09:39:30,12,11,1, 11.9,1,1, -8.539, 10486.273, 359.903, 52787.951 23/12/23,09:39:30,13,11,1, 11.9,1,1, -8.539, 10486.282, 359.911, 52787.959 23/12/23,09:39:30,14,11,1, 11.9,1,1, -8.539, 10486.309, 359.899, 52787.894 23/12/23,09:39:30,15,11,1, 11.9,1,1, -8.539, 10486.294, 359.896, 52787.869 23/12/23,09:39:30,16,11,1, 11.9,1,1, -8.539, 10486.305, 359.926, 52787.863 23/12/23,09:39:30,17,11,1, 11.9,1,1, -8.539, 10486.312, 359.865, 52787.858 23/12/23,09:39:30,18,11,1, 11.9,1,1, -8.539, 10486.301, 359.908, 52787.831 23/12/23,09:39:30,19,11,1, 11.9,1,1, -8.539, 10486.292, 359.902, 52787.855 23/12/23,09:39:31,00,11,1, 11.9,1,1, -8.535, 10486.288, 359.902, 52787.855 23/12/23,09:39:31,01,11,1, 11.9,1,1, -8.535, 10486.270, 359.920, 52787.917 23/12/23,09:39:31,02,11,1, 11.9,1,1, -8.535, 10486.295, 359.918, 52788.002 23/12/23,09:39:31,03,11,1, 11.9,1,1, -8.535, 10486.292, 359.893, 52787.919 23/12/23,09:39:31,04,11,1, 11.9,1,1, -8.535, 10486.280, 359.886, 52787.895 23/12/23,09:39:31,05,11,1, 11.9,1,1, -8.535, 10486.299, 359.891, 52787.900 23/12/23,09:39:31,06,11,1, 11.9,1,1, -8.535, 10486.280, 359.872, 52787.784 23/12/23,09:39:31,07,11,1, 11.9,1,1, -8.535, 10486.266, 359.871, 52787.896 23/12/23,09:39:31,08,11,1, 11.9,1,1, -8.535, 10486.300, 359.879, 52787.953 23/12/23,09:39:31,09,11,1, 11.9,1,1, -8.535, 10486.285, 359.878, 52787.912 23/12/23,09:39:31,10,11,1, 11.9,1,1, -8.535, 10486.300, 359.882, 52787.936 23/12/23,09:39:31,11,11,1, 11.9,1,1, -8.535, 10486.289, 359.905, 52787.967 23/12/23,09:39:31,12,11,1, 11.9,1,1, -8.535, 10486.275, 359.870, 52787.921 23/12/23,09:39:31,13,11,1, 11.9,1,1, -8.535, 10486.286, 359.872, 52787.860 23/12/23,09:39:31,14,11,1, 11.9,1,1, -8.535, 10486.303, 359.871, 52787.752 23/12/23,09:39:31,15,11,1, 11.9,1,1, -8.535, 10486.307, 359.920, 52787.979 23/12/23,09:39:31,16,11,1, 11.9,1,1, -8.535, 10486.320, 359.883, 52787.937 23/12/23,09:39:31,17,11,1, 11.9,1,1, -8.535, 10486.304, 359.880, 52787.955 23/12/23,09:39:31,18,11,1, 11.9,1,1, -8.535, 10486.325, 359.916, 52787.928 23/12/23,09:39:31,19,11,1, 11.9,1,1, -8.535, 10486.300, 359.862, 52787.955 23/12/23,09:39:32,00,11,1, 11.9,1,1, -8.532, 10486.296, 359.862, 52787.955 23/12/23,09:39:32,01,11,1, 11.9,1,1, -8.532, 10486.300, 359.850, 52787.818 23/12/23,09:39:32,02,11,1, 11.9,1,1, -8.532, 10486.331, 359.907, 52788.004 23/12/23,09:39:32,03,11,1, 11.9,1,1, -8.532, 10486.313, 359.870, 52787.954 23/12/23,09:39:32,04,11,1, 11.9,1,1, -8.532, 10486.327, 359.894, 52787.877 23/12/23,09:39:32,05,11,1, 11.9,1,1, -8.532, 10486.302, 359.847, 52787.913 23/12/23,09:39:32,06,11,1, 11.9,1,1, -8.532, 10486.350, 359.898, 52787.967 23/12/23,09:39:32,07,11,1, 11.9,1,1, -8.532, 10486.326, 359.920, 52788.059 23/12/23,09:39:32,08,11,1, 11.9,1,1, -8.532, 10486.317, 359.885, 52787.943 23/12/23,09:39:32,09,11,1, 11.9,1,1, -8.532, 10486.321, 359.893, 52787.957 23/12/23,09:39:32,10,11,1, 11.9,1,1, -8.532, 10486.307, 359.825, 52787.911 23/12/23,09:39:32,11,11,1, 11.9,1,1, -8.532, 10486.333, 359.871, 52787.917 23/12/23,09:39:32,12,11,1, 11.9,1,1, -8.532, 10486.342, 359.877, 52787.816 23/12/23,09:39:32,13,11,1, 11.9,1,1, -8.532, 10486.336, 359.883, 52787.977 23/12/23,09:39:32,14,11,1, 11.9,1,1, -8.532, 10486.304, 359.812, 52787.750 23/12/23,09:39:32,15,11,1, 11.9,1,1, -8.532, 10486.340, 359.852, 52787.982 23/12/23,09:39:32,16,11,1, 11.9,1,1, -8.532, 10486.326, 359.830, 52787.909 23/12/23,09:39:32,17,11,1, 11.9,1,1, -8.532, 10486.335, 359.861, 52787.930 23/12/23,09:39:32,18,11,1, 11.9,1,1, -8.532, 10486.348, 359.872, 52787.937 23/12/23,09:39:32,19,11,1, 11.9,1,1, -8.532, 10486.309, 359.852, 52787.974 23/12/23,09:39:33,00,11,1, 11.9,1,1, -8.535, 10486.305, 359.852, 52787.974 23/12/23,09:39:33,01,11,1, 11.9,1,1, -8.535, 10486.304, 359.848, 52787.950 23/12/23,09:39:33,02,11,1, 11.9,1,1, -8.535, 10486.313, 359.818, 52787.920 23/12/23,09:39:33,03,11,1, 11.9,1,1, -8.535, 10486.331, 359.865, 52788.007 23/12/23,09:39:33,04,11,1, 11.9,1,1, -8.535, 10486.295, 359.847, 52787.963 23/12/23,09:39:33,05,11,1, 11.9,1,1, -8.535, 10486.305, 359.835, 52787.950 23/12/23,09:39:33,06,11,1, 11.9,1,1, -8.535, 10486.310, 359.862, 52788.147 23/12/23,09:39:33,07,11,1, 11.9,1,1, -8.535, 10486.377, 359.900, 52787.942 23/12/23,09:39:33,08,11,1, 11.9,1,1, -8.535, 10486.342, 359.887, 52787.914 23/12/23,09:39:33,09,11,1, 11.9,1,1, -8.535, 10486.335, 359.847, 52787.891 23/12/23,09:39:33,10,11,1, 11.9,1,1, -8.535, 10486.336, 359.864, 52787.921 23/12/23,09:39:33,11,11,1, 11.9,1,1, -8.535, 10486.349, 359.864, 52787.927 23/12/23,09:39:33,12,11,1, 11.9,1,1, -8.535, 10486.307, 359.877, 52787.950 23/12/23,09:39:33,13,11,1, 11.9,1,1, -8.535, 10486.326, 359.838, 52787.976 23/12/23,09:39:33,14,11,1, 11.9,1,1, -8.535, 10486.341, 359.870, 52787.947 23/12/23,09:39:33,15,11,1, 11.9,1,1, -8.535, 10486.326, 359.825, 52787.978 23/12/23,09:39:33,16,11,1, 11.9,1,1, -8.535, 10486.355, 359.875, 52788.003 23/12/23,09:39:33,17,11,1, 11.9,1,1, -8.535, 10486.332, 359.831, 52787.942 23/12/23,09:39:33,18,11,1, 11.9,1,1, -8.535, 10486.317, 359.834, 52787.711 23/12/23,09:39:33,19,11,1, 11.9,1,1, -8.535, 10486.317, 359.855, 52787.914 23/12/23,09:39:34,00,11,1, 11.9,1,1, -8.535, 10486.313, 359.855, 52787.914 23/12/23,09:39:34,01,11,1, 11.9,1,1, -8.535, 10486.345, 359.873, 52787.974 23/12/23,09:39:34,02,11,1, 11.9,1,1, -8.535, 10486.326, 359.847, 52787.896 23/12/23,09:39:34,03,11,1, 11.9,1,1, -8.535, 10486.335, 359.839, 52787.894 23/12/23,09:39:34,04,11,1, 11.9,1,1, -8.535, 10486.320, 359.838, 52787.884 23/12/23,09:39:34,05,11,1, 11.9,1,1, -8.535, 10486.335, 359.843, 52787.929 23/12/23,09:39:34,06,11,1, 11.9,1,1, -8.535, 10486.340, 359.855, 52787.973 23/12/23,09:39:34,07,11,1, 11.9,1,1, -8.535, 10486.341, 359.811, 52787.930 23/12/23,09:39:34,08,11,1, 11.9,1,1, -8.535, 10486.331, 359.808, 52787.886 23/12/23,09:39:34,09,11,1, 11.9,1,1, -8.535, 10486.348, 359.839, 52787.908 23/12/23,09:39:34,10,11,1, 11.9,1,1, -8.535, 10486.322, 359.852, 52787.953 23/12/23,09:39:34,11,11,1, 11.9,1,1, -8.535, 10486.311, 359.810, 52787.857 23/12/23,09:39:34,12,11,1, 11.9,1,1, -8.535, 10486.324, 359.850, 52787.990 23/12/23,09:39:34,13,11,1, 11.9,1,1, -8.535, 10486.315, 359.822, 52787.911 23/12/23,09:39:34,14,11,1, 11.9,1,1, -8.535, 10486.323, 359.850, 52787.888 23/12/23,09:39:34,15,11,1, 11.9,1,1, -8.535, 10486.318, 359.845, 52787.952 23/12/23,09:39:34,16,11,1, 11.9,1,1, -8.535, 10486.325, 359.839, 52787.964 23/12/23,09:39:34,17,11,1, 11.9,1,1, -8.535, 10486.315, 359.843, 52787.897 23/12/23,09:39:34,18,11,1, 11.9,1,1, -8.535, 10486.327, 359.858, 52787.938 23/12/23,09:39:34,19,11,1, 11.9,1,1, -8.535, 10486.334, 359.857, 52788.007 23/12/23,09:39:35,00,11,1, 11.9,1,1, -8.536, 10486.330, 359.857, 52788.007 23/12/23,09:39:35,01,11,1, 11.9,1,1, -8.536, 10486.338, 359.846, 52787.957 23/12/23,09:39:35,02,11,1, 11.9,1,1, -8.536, 10486.368, 359.875, 52787.936 23/12/23,09:39:35,03,11,1, 11.9,1,1, -8.536, 10486.343, 359.832, 52787.905 23/12/23,09:39:35,04,11,1, 11.9,1,1, -8.536, 10486.323, 359.851, 52788.026 23/12/23,09:39:35,05,11,1, 11.9,1,1, -8.536, 10486.308, 359.854, 52787.962 23/12/23,09:39:35,06,11,1, 11.9,1,1, -8.536, 10486.332, 359.848, 52787.977 23/12/23,09:39:35,07,11,1, 11.9,1,1, -8.536, 10486.342, 359.850, 52787.979 23/12/23,09:39:35,08,11,1, 11.9,1,1, -8.536, 10486.355, 359.832, 52787.956 23/12/23,09:39:35,09,11,1, 11.9,1,1, -8.536, 10486.351, 359.832, 52787.945 23/12/23,09:39:35,10,11,1, 11.9,1,1, -8.536, 10486.332, 359.861, 52787.993 23/12/23,09:39:35,11,11,1, 11.9,1,1, -8.536, 10486.310, 359.845, 52787.976 23/12/23,09:39:35,12,11,1, 11.9,1,1, -8.536, 10486.328, 359.807, 52787.924 23/12/23,09:39:35,13,11,1, 11.9,1,1, -8.536, 10486.319, 359.865, 52788.018 23/12/23,09:39:35,14,11,1, 11.9,1,1, -8.536, 10486.335, 359.847, 52787.958 23/12/23,09:39:35,15,11,1, 11.9,1,1, -8.536, 10486.329, 359.849, 52787.978 23/12/23,09:39:35,16,11,1, 11.9,1,1, -8.536, 10486.349, 359.852, 52788.001 23/12/23,09:39:35,17,11,1, 11.9,1,1, -8.536, 10486.334, 359.849, 52787.984 23/12/23,09:39:35,18,11,1, 11.9,1,1, -8.536, 10486.341, 359.841, 52787.948 23/12/23,09:39:35,19,11,1, 11.9,1,1, -8.536, 10486.335, 359.844, 52787.935 23/12/23,09:39:36,00,11,1, 11.9,1,1, -8.536, 10486.330, 359.844, 52787.935 23/12/23,09:39:36,01,11,1, 11.9,1,1, -8.536, 10486.338, 359.852, 52788.037 23/12/23,09:39:36,02,11,1, 11.9,1,1, -8.536, 10486.361, 359.859, 52787.970 23/12/23,09:39:36,03,11,1, 11.9,1,1, -8.536, 10486.342, 359.867, 52787.968 23/12/23,09:39:36,04,11,1, 11.9,1,1, -8.536, 10486.342, 359.837, 52787.926 23/12/23,09:39:36,05,11,1, 11.9,1,1, -8.536, 10486.346, 359.858, 52787.927 23/12/23,09:39:36,06,11,1, 11.9,1,1, -8.536, 10486.362, 359.848, 52787.918 23/12/23,09:39:36,07,11,1, 11.9,1,1, -8.536, 10486.324, 359.816, 52787.921 23/12/23,09:39:36,08,11,1, 11.9,1,1, -8.536, 10486.325, 359.853, 52787.916 23/12/23,09:39:36,09,11,1, 11.9,1,1, -8.536, 10486.343, 359.816, 52787.852 23/12/23,09:39:36,10,11,1, 11.9,1,1, -8.536, 10486.330, 359.855, 52787.986 23/12/23,09:39:36,11,11,1, 11.9,1,1, -8.536, 10486.326, 359.863, 52788.013 23/12/23,09:39:36,12,11,1, 11.9,1,1, -8.536, 10486.356, 359.874, 52788.218 23/12/23,09:39:36,13,11,1, 11.9,1,1, -8.536, 10486.366, 359.848, 52787.947 23/12/23,09:39:36,14,11,1, 11.9,1,1, -8.536, 10486.370, 359.858, 52787.912 23/12/23,09:39:36,15,11,1, 11.9,1,1, -8.536, 10486.388, 359.846, 52787.934 23/12/23,09:39:36,16,11,1, 11.9,1,1, -8.536, 10486.343, 359.831, 52787.916 23/12/23,09:39:36,17,11,1, 11.9,1,1, -8.536, 10486.368, 359.836, 52787.923 23/12/23,09:39:36,18,11,1, 11.9,1,1, -8.536, 10486.373, 359.838, 52787.985 23/12/23,09:39:36,19,11,1, 11.9,1,1, -8.536, 10486.382, 359.820, 52787.900 23/12/23,09:39:37,00,10,1, 11.9,1,1, -8.536, 10486.380, 359.820, 52787.900 23/12/23,09:39:37,01,10,1, 11.9,1,1, -8.536, 10486.369, 359.871, 52787.984 23/12/23,09:39:37,02,10,1, 11.9,1,1, -8.536, 10486.353, 359.850, 52787.946 23/12/23,09:39:37,03,10,1, 11.9,1,1, -8.536, 10486.346, 359.814, 52787.898 23/12/23,09:39:37,04,10,1, 11.9,1,1, -8.536, 10486.345, 359.858, 52787.992 23/12/23,09:39:37,05,10,1, 11.9,1,1, -8.536, 10486.357, 359.859, 52787.934 23/12/23,09:39:37,06,10,1, 11.9,1,1, -8.536, 10486.360, 359.862, 52787.964 23/12/23,09:39:37,07,10,1, 11.9,1,1, -8.536, 10486.386, 359.865, 52787.996 23/12/23,09:39:37,08,10,1, 11.9,1,1, -8.536, 10486.362, 359.826, 52787.973 23/12/23,09:39:37,09,10,1, 11.9,1,1, -8.536, 10486.343, 359.822, 52787.912 23/12/23,09:39:37,10,10,1, 11.9,1,1, -8.536, 10486.374, 359.845, 52787.964 23/12/23,09:39:37,11,10,1, 11.9,1,1, -8.536, 10486.340, 359.861, 52787.944 23/12/23,09:39:37,12,10,1, 11.9,1,1, -8.536, 10486.384, 359.855, 52787.929 23/12/23,09:39:37,13,10,1, 11.9,1,1, -8.536, 10486.347, 359.855, 52787.917 23/12/23,09:39:37,14,10,1, 11.9,1,1, -8.536, 10486.361, 359.854, 52787.947 23/12/23,09:39:37,15,10,1, 11.9,1,1, -8.536, 10486.345, 359.846, 52787.905 23/12/23,09:39:37,16,10,1, 11.9,1,1, -8.536, 10486.351, 359.807, 52787.887 23/12/23,09:39:37,17,10,1, 11.9,1,1, -8.536, 10486.350, 359.848, 52787.981 23/12/23,09:39:37,18,10,1, 11.9,1,1, -8.536, 10486.331, 359.834, 52787.972 23/12/23,09:39:37,19,10,1, 11.9,1,1, -8.536, 10486.374, 359.853, 52787.922 23/12/23,09:39:38,00,10,1, 11.9,1,1, -8.537, 10486.372, 359.853, 52787.922 23/12/23,09:39:38,01,10,1, 11.9,1,1, -8.537, 10486.375, 359.846, 52787.928 23/12/23,09:39:38,02,10,1, 11.9,1,1, -8.537, 10486.297, 359.841, 52788.056 23/12/23,09:39:38,03,10,1, 11.9,1,1, -8.537, 10486.363, 359.896, 52788.026 23/12/23,09:39:38,04,10,1, 11.9,1,1, -8.537, 10486.359, 359.867, 52788.002 23/12/23,09:39:38,05,10,1, 11.9,1,1, -8.537, 10486.348, 359.847, 52787.895 23/12/23,09:39:38,06,10,1, 11.9,1,1, -8.537, 10486.348, 359.879, 52787.953 23/12/23,09:39:38,07,10,1, 11.9,1,1, -8.537, 10486.349, 359.847, 52787.971 23/12/23,09:39:38,08,10,1, 11.9,1,1, -8.537, 10486.367, 359.877, 52787.995 23/12/23,09:39:38,09,10,1, 11.9,1,1, -8.537, 10486.376, 359.882, 52788.011 23/12/23,09:39:38,10,10,1, 11.9,1,1, -8.537, 10486.345, 359.830, 52787.970 23/12/23,09:39:38,11,10,1, 11.9,1,1, -8.537, 10486.392, 359.845, 52787.967 23/12/23,09:39:38,12,10,1, 11.9,1,1, -8.537, 10486.369, 359.869, 52788.029 23/12/23,09:39:38,13,10,1, 11.9,1,1, -8.537, 10486.388, 359.852, 52788.003 23/12/23,09:39:38,14,10,1, 11.9,1,1, -8.537, 10486.339, 359.844, 52788.003 23/12/23,09:39:38,15,10,1, 11.9,1,1, -8.537, 10486.382, 359.849, 52788.005 23/12/23,09:39:38,16,10,1, 11.9,1,1, -8.537, 10486.374, 359.849, 52787.975 23/12/23,09:39:38,17,10,1, 11.9,1,1, -8.537, 10486.370, 359.854, 52787.952 23/12/23,09:39:38,18,10,1, 11.9,1,1, -8.537, 10486.373, 359.833, 52787.937 23/12/23,09:39:38,19,10,1, 11.9,1,1, -8.537, 10486.374, 359.845, 52787.952 23/12/23,09:39:39,00,10,1, 11.9,1,1, -8.533, 10486.372, 359.845, 52787.952 23/12/23,09:39:39,01,10,1, 11.9,1,1, -8.533, 10486.365, 359.830, 52787.914 23/12/23,09:39:39,02,10,1, 11.9,1,1, -8.533, 10486.358, 359.858, 52787.964 23/12/23,09:39:39,03,10,1, 11.9,1,1, -8.533, 10486.383, 359.837, 52788.034 23/12/23,09:39:39,04,10,1, 11.9,1,1, -8.533, 10486.389, 359.859, 52787.957 23/12/23,09:39:39,05,10,1, 11.9,1,1, -8.533, 10486.388, 359.848, 52788.022 23/12/23,09:39:39,06,10,1, 11.9,1,1, -8.533, 10486.382, 359.855, 52788.067 23/12/23,09:39:39,07,10,1, 11.9,1,1, -8.533, 10486.374, 359.843, 52787.920 23/12/23,09:39:39,08,10,1, 11.9,1,1, -8.533, 10486.383, 359.862, 52788.129 23/12/23,09:39:39,09,10,1, 11.9,1,1, -8.533, 10486.393, 359.826, 52787.885 23/12/23,09:39:39,10,10,1, 11.9,1,1, -8.533, 10486.381, 359.823, 52787.892 23/12/23,09:39:39,11,10,1, 11.9,1,1, -8.533, 10486.375, 359.840, 52787.964 23/12/23,09:39:39,12,10,1, 11.9,1,1, -8.533, 10486.370, 359.849, 52787.984 23/12/23,09:39:39,13,10,1, 11.9,1,1, -8.533, 10486.390, 359.840, 52788.007 23/12/23,09:39:39,14,10,1, 11.9,1,1, -8.533, 10486.383, 359.883, 52788.002 23/12/23,09:39:39,15,10,1, 11.9,1,1, -8.533, 10486.379, 359.881, 52788.033 23/12/23,09:39:39,16,10,1, 11.9,1,1, -8.533, 10486.392, 359.870, 52788.016 23/12/23,09:39:39,17,10,1, 11.9,1,1, -8.533, 10486.390, 359.867, 52787.970 23/12/23,09:39:39,18,10,1, 11.9,1,1, -8.533, 10486.385, 359.833, 52787.971 23/12/23,09:39:39,19,10,1, 11.9,1,1, -8.533, 10486.400, 359.859, 52787.936 23/12/23,09:39:40,00,10,1, 11.9,1,1, -8.535, 10486.397, 359.859, 52787.936 23/12/23,09:39:40,01,10,1, 11.9,1,1, -8.535, 10486.355, 359.868, 52787.983 23/12/23,09:39:40,02,10,1, 11.9,1,1, -8.535, 10486.384, 359.861, 52788.036 23/12/23,09:39:40,03,10,1, 11.9,1,1, -8.535, 10486.371, 359.846, 52787.975 23/12/23,09:39:40,04,10,1, 11.9,1,1, -8.535, 10486.357, 359.856, 52787.979 23/12/23,09:39:40,05,10,1, 11.9,1,1, -8.535, 10486.375, 359.847, 52787.983 23/12/23,09:39:40,06,10,1, 11.9,1,1, -8.535, 10486.400, 359.877, 52787.997 23/12/23,09:39:40,07,10,1, 11.9,1,1, -8.535, 10486.388, 359.850, 52787.976 23/12/23,09:39:40,08,10,1, 11.9,1,1, -8.535, 10486.370, 359.862, 52788.026 23/12/23,09:39:40,09,10,1, 11.9,1,1, -8.535, 10486.382, 359.877, 52788.028 23/12/23,09:39:40,10,10,1, 11.9,1,1, -8.535, 10486.387, 359.866, 52787.935 23/12/23,09:39:40,11,10,1, 11.9,1,1, -8.535, 10486.405, 359.846, 52788.002 23/12/23,09:39:40,12,10,1, 11.9,1,1, -8.535, 10486.381, 359.864, 52787.980 23/12/23,09:39:40,13,10,1, 11.9,1,1, -8.535, 10486.387, 359.869, 52787.907 23/12/23,09:39:40,14,10,1, 11.9,1,1, -8.535, 10486.397, 359.884, 52787.973 23/12/23,09:39:40,15,10,1, 11.9,1,1, -8.535, 10486.413, 359.873, 52788.006 23/12/23,09:39:40,16,10,1, 11.9,1,1, -8.535, 10486.382, 359.876, 52788.004 23/12/23,09:39:40,17,10,1, 11.9,1,1, -8.535, 10486.378, 359.849, 52787.984 23/12/23,09:39:40,18,10,1, 11.9,1,1, -8.535, 10486.399, 359.854, 52788.005 23/12/23,09:39:40,19,10,1, 11.9,1,1, -8.535, 10486.402, 359.877, 52787.989 23/12/23,09:39:41,00,10,1, 11.9,1,1, -8.536, 10486.397, 359.877, 52787.989 23/12/23,09:39:41,01,10,1, 11.9,1,1, -8.536, 10486.413, 359.836, 52787.923 23/12/23,09:39:41,02,10,1, 11.9,1,1, -8.536, 10486.393, 359.850, 52787.939 23/12/23,09:39:41,03,10,1, 11.9,1,1, -8.536, 10486.404, 359.868, 52788.002 23/12/23,09:39:41,04,10,1, 11.9,1,1, -8.536, 10486.400, 359.857, 52787.980 23/12/23,09:39:41,05,10,1, 11.9,1,1, -8.536, 10486.399, 359.841, 52787.930 23/12/23,09:39:41,06,10,1, 11.9,1,1, -8.536, 10486.385, 359.833, 52787.956 23/12/23,09:39:41,07,10,1, 11.9,1,1, -8.536, 10486.392, 359.873, 52787.956 23/12/23,09:39:41,08,10,1, 11.9,1,1, -8.536, 10486.389, 359.856, 52787.956 23/12/23,09:39:41,09,10,1, 11.9,1,1, -8.536, 10486.407, 359.837, 52787.938 23/12/23,09:39:41,10,10,1, 11.9,1,1, -8.536, 10486.410, 359.892, 52788.006 23/12/23,09:39:41,11,10,1, 11.9,1,1, -8.536, 10486.385, 359.837, 52787.935 23/12/23,09:39:41,12,10,1, 11.9,1,1, -8.536, 10486.379, 359.874, 52788.022 23/12/23,09:39:41,13,10,1, 11.9,1,1, -8.536, 10486.373, 359.865, 52787.976 23/12/23,09:39:41,14,10,1, 11.9,1,1, -8.536, 10486.371, 359.843, 52788.014 23/12/23,09:39:41,15,10,1, 11.9,1,1, -8.536, 10486.388, 359.837, 52787.959 23/12/23,09:39:41,16,10,1, 11.9,1,1, -8.536, 10486.390, 359.887, 52787.962 23/12/23,09:39:41,17,10,1, 11.9,1,1, -8.536, 10486.411, 359.884, 52787.968 23/12/23,09:39:41,18,10,1, 11.9,1,1, -8.536, 10486.376, 359.880, 52788.040 23/12/23,09:39:41,19,10,1, 11.9,1,1, -8.536, 10486.404, 359.875, 52787.992 23/12/23,09:39:42,00,10,1, 11.9,1,1, -8.536, 10486.397, 359.875, 52787.992 23/12/23,09:39:42,01,10,1, 11.9,1,1, -8.536, 10486.367, 359.898, 52788.205 23/12/23,09:39:42,02,10,1, 11.9,1,1, -8.536, 10486.393, 359.893, 52788.064 23/12/23,09:39:42,03,10,1, 11.9,1,1, -8.536, 10486.382, 359.839, 52788.000 23/12/23,09:39:42,04,10,1, 11.9,1,1, -8.536, 10486.404, 359.888, 52788.004 23/12/23,09:39:42,05,10,1, 11.9,1,1, -8.536, 10486.397, 359.848, 52787.972 23/12/23,09:39:42,06,10,1, 11.9,1,1, -8.536, 10486.376, 359.880, 52787.968 23/12/23,09:39:42,07,10,1, 11.9,1,1, -8.536, 10486.393, 359.892, 52787.990 23/12/23,09:39:42,08,10,1, 11.9,1,1, -8.536, 10486.386, 359.889, 52787.969 23/12/23,09:39:42,09,10,1, 11.9,1,1, -8.536, 10486.404, 359.880, 52787.996 23/12/23,09:39:42,10,10,1, 11.9,1,1, -8.536, 10486.389, 359.871, 52787.940 23/12/23,09:39:42,11,10,1, 11.9,1,1, -8.536, 10486.410, 359.891, 52788.010 23/12/23,09:39:42,12,10,1, 11.9,1,1, -8.536, 10486.375, 359.869, 52787.932 23/12/23,09:39:42,13,10,1, 11.9,1,1, -8.536, 10486.401, 359.869, 52788.003 23/12/23,09:39:42,14,10,1, 11.9,1,1, -8.536, 10486.401, 359.878, 52787.953 23/12/23,09:39:42,15,10,1, 11.9,1,1, -8.536, 10486.408, 359.894, 52788.035 23/12/23,09:39:42,16,10,1, 11.9,1,1, -8.536, 10486.411, 359.911, 52788.041 23/12/23,09:39:42,17,10,1, 11.9,1,1, -8.536, 10486.401, 359.877, 52787.940 23/12/23,09:39:42,18,10,1, 11.9,1,1, -8.536, 10486.392, 359.882, 52787.971 23/12/23,09:39:42,19,10,1, 11.9,1,1, -8.536, 10486.381, 359.886, 52788.009 23/12/23,09:39:43,00,10,1, 11.9,1,1, -8.536, 10486.380, 359.886, 52788.009 23/12/23,09:39:43,01,10,1, 11.9,1,1, -8.536, 10486.387, 359.905, 52788.003 23/12/23,09:39:43,02,10,1, 11.9,1,1, -8.536, 10486.395, 359.895, 52787.972 23/12/23,09:39:43,03,10,1, 11.9,1,1, -8.536, 10486.398, 359.902, 52788.038 23/12/23,09:39:43,04,10,1, 11.9,1,1, -8.536, 10486.406, 359.903, 52788.066 23/12/23,09:39:43,05,10,1, 11.9,1,1, -8.536, 10486.388, 359.908, 52787.999 23/12/23,09:39:43,06,10,1, 11.9,1,1, -8.536, 10486.384, 359.911, 52788.043 23/12/23,09:39:43,07,10,1, 11.9,1,1, -8.536, 10486.404, 359.908, 52788.060 23/12/23,09:39:43,08,10,1, 11.9,1,1, -8.536, 10486.369, 359.898, 52788.073 23/12/23,09:39:43,09,10,1, 11.9,1,1, -8.536, 10486.397, 359.899, 52788.005 23/12/23,09:39:43,10,10,1, 11.9,1,1, -8.536, 10486.390, 359.863, 52788.008 23/12/23,09:39:43,11,10,1, 11.9,1,1, -8.536, 10486.376, 359.902, 52787.966 23/12/23,09:39:43,12,10,1, 11.9,1,1, -8.536, 10486.399, 359.900, 52788.002 23/12/23,09:39:43,13,10,1, 11.9,1,1, -8.536, 10486.386, 359.882, 52787.983 23/12/23,09:39:43,14,10,1, 11.9,1,1, -8.536, 10486.395, 359.913, 52787.944 23/12/23,09:39:43,15,10,1, 11.9,1,1, -8.536, 10486.374, 359.890, 52787.950 23/12/23,09:39:43,16,10,1, 11.9,1,1, -8.536, 10486.401, 359.929, 52787.992 23/12/23,09:39:43,17,10,1, 11.9,1,1, -8.536, 10486.387, 359.901, 52787.745 23/12/23,09:39:43,18,10,1, 11.9,1,1, -8.536, 10486.374, 359.927, 52788.100 23/12/23,09:39:43,19,10,1, 11.9,1,1, -8.536, 10486.398, 359.911, 52788.039 23/12/23,09:39:44,00,10,1, 11.9,1,1, -8.534, 10486.397, 359.911, 52788.039 23/12/23,09:39:44,01,10,1, 11.9,1,1, -8.534, 10486.381, 359.897, 52788.038 23/12/23,09:39:44,02,10,1, 11.9,1,1, -8.534, 10486.396, 359.924, 52788.052 23/12/23,09:39:44,03,10,1, 11.9,1,1, -8.534, 10486.366, 359.902, 52788.112 23/12/23,09:39:44,04,10,1, 11.9,1,1, -8.534, 10486.393, 359.915, 52788.061 23/12/23,09:39:44,05,10,1, 11.9,1,1, -8.534, 10486.404, 359.911, 52788.030 23/12/23,09:39:44,06,10,1, 11.9,1,1, -8.534, 10486.377, 359.929, 52787.978 23/12/23,09:39:44,07,10,1, 11.9,1,1, -8.534, 10486.378, 359.934, 52788.001 23/12/23,09:39:44,08,10,1, 11.9,1,1, -8.534, 10486.382, 359.921, 52788.030 23/12/23,09:39:44,09,10,1, 11.9,1,1, -8.534, 10486.404, 359.922, 52788.077 23/12/23,09:39:44,10,10,1, 11.9,1,1, -8.534, 10486.393, 359.899, 52787.931 23/12/23,09:39:44,11,10,1, 11.9,1,1, -8.534, 10486.405, 359.891, 52788.004 23/12/23,09:39:44,12,10,1, 11.9,1,1, -8.534, 10486.410, 359.904, 52788.040 23/12/23,09:39:44,13,10,1, 11.9,1,1, -8.534, 10486.390, 359.915, 52788.046 23/12/23,09:39:44,14,10,1, 11.9,1,1, -8.534, 10486.422, 359.930, 52788.034 23/12/23,09:39:44,15,10,1, 11.9,1,1, -8.534, 10486.408, 359.906, 52787.974 23/12/23,09:39:44,16,10,1, 11.9,1,1, -8.534, 10486.426, 359.942, 52788.050 23/12/23,09:39:44,17,10,1, 11.9,1,1, -8.534, 10486.396, 359.914, 52788.045 23/12/23,09:39:44,18,10,1, 11.9,1,1, -8.534, 10486.415, 359.942, 52788.046 23/12/23,09:39:44,19,10,1, 11.9,1,1, -8.534, 10486.406, 359.944, 52787.981 23/12/23,09:39:45,00,10,1, 11.9,1,1, -8.536, 10486.405, 359.944, 52787.981 23/12/23,09:39:45,01,10,1, 11.9,1,1, -8.536, 10486.399, 359.912, 52787.987 23/12/23,09:39:45,02,10,1, 11.9,1,1, -8.536, 10486.397, 359.936, 52788.055 23/12/23,09:39:45,03,10,1, 11.9,1,1, -8.536, 10486.405, 359.953, 52788.025 23/12/23,09:39:45,04,10,1, 11.9,1,1, -8.536, 10486.391, 359.920, 52788.067 23/12/23,09:39:45,05,10,1, 11.9,1,1, -8.536, 10486.406, 359.918, 52788.045 23/12/23,09:39:45,06,10,1, 11.9,1,1, -8.536, 10486.379, 359.919, 52788.074 23/12/23,09:39:45,07,10,1, 11.9,1,1, -8.536, 10486.399, 359.942, 52787.981 23/12/23,09:39:45,08,10,1, 11.9,1,1, -8.536, 10486.402, 359.925, 52788.017 23/12/23,09:39:45,09,10,1, 11.9,1,1, -8.536, 10486.389, 359.931, 52788.007 23/12/23,09:39:45,10,10,1, 11.9,1,1, -8.536, 10486.408, 359.969, 52787.982 23/12/23,09:39:45,11,10,1, 11.9,1,1, -8.536, 10486.413, 359.953, 52787.994 23/12/23,09:39:45,12,10,1, 11.9,1,1, -8.536, 10486.418, 359.928, 52788.032 23/12/23,09:39:45,13,10,1, 11.9,1,1, -8.536, 10486.410, 359.945, 52788.071 23/12/23,09:39:45,14,10,1, 11.9,1,1, -8.536, 10486.396, 359.958, 52788.033 23/12/23,09:39:45,15,10,1, 11.9,1,1, -8.536, 10486.438, 359.958, 52788.054 23/12/23,09:39:45,16,10,1, 11.9,1,1, -8.536, 10486.423, 359.949, 52788.114 23/12/23,09:39:45,17,10,1, 11.9,1,1, -8.536, 10486.406, 359.943, 52788.061 23/12/23,09:39:45,18,10,1, 11.9,1,1, -8.536, 10486.412, 359.955, 52788.097 23/12/23,09:39:45,19,10,1, 11.9,1,1, -8.536, 10486.412, 359.939, 52788.035 23/12/23,09:39:46,00,10,1, 11.9,1,1, -8.534, 10486.405, 359.939, 52788.035 23/12/23,09:39:46,01,10,1, 11.9,1,1, -8.534, 10486.416, 359.933, 52788.058 23/12/23,09:39:46,02,10,1, 11.9,1,1, -8.534, 10486.421, 359.913, 52787.995 23/12/23,09:39:46,03,10,1, 11.9,1,1, -8.534, 10486.432, 359.929, 52788.016 23/12/23,09:39:46,04,10,1, 11.9,1,1, -8.534, 10486.403, 359.948, 52788.013 23/12/23,09:39:46,05,10,1, 11.9,1,1, -8.534, 10486.432, 359.956, 52788.027 23/12/23,09:39:46,06,10,1, 11.9,1,1, -8.534, 10486.402, 359.953, 52788.051 23/12/23,09:39:46,07,10,1, 11.9,1,1, -8.534, 10486.415, 359.941, 52788.046 23/12/23,09:39:46,08,10,1, 11.9,1,1, -8.534, 10486.417, 359.968, 52788.063 23/12/23,09:39:46,09,10,1, 11.9,1,1, -8.534, 10486.421, 359.933, 52788.037 23/12/23,09:39:46,10,10,1, 11.9,1,1, -8.534, 10486.426, 359.974, 52788.066 23/12/23,09:39:46,11,10,1, 11.9,1,1, -8.534, 10486.436, 359.935, 52788.017 23/12/23,09:39:46,12,10,1, 11.9,1,1, -8.534, 10486.452, 359.922, 52788.003 23/12/23,09:39:46,13,10,1, 11.9,1,1, -8.534, 10486.407, 359.932, 52788.013 23/12/23,09:39:46,14,10,1, 11.9,1,1, -8.534, 10486.442, 359.992, 52788.055 23/12/23,09:39:46,15,10,1, 11.9,1,1, -8.534, 10486.426, 359.971, 52788.048 23/12/23,09:39:46,16,10,1, 11.9,1,1, -8.534, 10486.388, 359.946, 52788.071 23/12/23,09:39:46,17,10,1, 11.9,1,1, -8.534, 10486.425, 359.971, 52788.070 23/12/23,09:39:46,18,10,1, 11.9,1,1, -8.534, 10486.445, 359.966, 52788.013 23/12/23,09:39:46,19,10,1, 11.9,1,1, -8.534, 10486.424, 359.954, 52788.132 23/12/23,09:39:47,00,11,1, 11.9,1,1, -8.538, 10486.422, 359.954, 52788.132 23/12/23,09:39:47,01,11,1, 11.9,1,1, -8.538, 10486.412, 359.952, 52788.052 23/12/23,09:39:47,02,11,1, 11.9,1,1, -8.538, 10486.431, 359.940, 52788.017 23/12/23,09:39:47,03,11,1, 11.9,1,1, -8.538, 10486.421, 359.957, 52788.131 23/12/23,09:39:47,04,11,1, 11.9,1,1, -8.538, 10486.427, 359.964, 52788.099 23/12/23,09:39:47,05,11,1, 11.9,1,1, -8.538, 10486.443, 359.972, 52788.089 23/12/23,09:39:47,06,11,1, 11.9,1,1, -8.538, 10486.429, 359.929, 52788.100 23/12/23,09:39:47,07,11,1, 11.9,1,1, -8.538, 10486.441, 359.992, 52788.056 23/12/23,09:39:47,08,11,1, 11.9,1,1, -8.538, 10486.436, 359.982, 52788.051 23/12/23,09:39:47,09,11,1, 11.9,1,1, -8.538, 10486.412, 359.940, 52788.088 23/12/23,09:39:47,10,11,1, 11.9,1,1, -8.538, 10486.432, 359.933, 52788.071 23/12/23,09:39:47,11,11,1, 11.9,1,1, -8.538, 10486.435, 359.999, 52788.078 23/12/23,09:39:47,12,11,1, 11.9,1,1, -8.538, 10486.444, 359.981, 52788.134 23/12/23,09:39:47,13,11,1, 11.9,1,1, -8.538, 10486.417, 359.928, 52788.031 23/12/23,09:39:47,14,11,1, 11.9,1,1, -8.538, 10486.436, 359.950, 52788.135 23/12/23,09:39:47,15,11,1, 11.9,1,1, -8.538, 10486.434, 359.967, 52788.128 23/12/23,09:39:47,16,11,1, 11.9,1,1, -8.538, 10486.413, 359.918, 52788.041 23/12/23,09:39:47,17,11,1, 11.9,1,1, -8.538, 10486.451, 359.975, 52788.158 23/12/23,09:39:47,18,11,1, 11.9,1,1, -8.538, 10486.429, 359.923, 52788.097 23/12/23,09:39:47,19,11,1, 11.9,1,1, -8.538, 10486.455, 359.986, 52788.088 23/12/23,09:39:48,00,11,1, 11.9,1,1, -8.535, 10486.447, 359.986, 52788.088 23/12/23,09:39:48,01,11,1, 11.9,1,1, -8.535, 10486.451, 359.977, 52788.044 23/12/23,09:39:48,02,11,1, 11.9,1,1, -8.535, 10486.418, 359.918, 52788.056 23/12/23,09:39:48,03,11,1, 11.9,1,1, -8.535, 10486.443, 359.933, 52788.082 23/12/23,09:39:48,04,11,1, 11.9,1,1, -8.535, 10486.437, 359.983, 52788.101 23/12/23,09:39:48,05,11,1, 11.9,1,1, -8.535, 10486.421, 359.924, 52788.089 23/12/23,09:39:48,06,11,1, 11.9,1,1, -8.535, 10486.440, 359.915, 52788.031 23/12/23,09:39:48,07,11,1, 11.9,1,1, -8.535, 10486.426, 359.928, 52788.081 23/12/23,09:39:48,08,11,1, 11.9,1,1, -8.535, 10486.455, 359.927, 52788.085 23/12/23,09:39:48,09,11,1, 11.9,1,1, -8.535, 10486.443, 359.966, 52788.109 23/12/23,09:39:48,10,11,1, 11.9,1,1, -8.535, 10486.431, 359.929, 52788.142 23/12/23,09:39:48,11,11,1, 11.9,1,1, -8.535, 10486.435, 359.926, 52788.111 23/12/23,09:39:48,12,11,1, 11.9,1,1, -8.535, 10486.433, 359.979, 52788.114 23/12/23,09:39:48,13,11,1, 11.9,1,1, -8.535, 10486.420, 359.949, 52788.027 23/12/23,09:39:48,14,11,1, 11.9,1,1, -8.535, 10486.465, 359.956, 52788.110 23/12/23,09:39:48,15,11,1, 11.9,1,1, -8.535, 10486.428, 359.936, 52788.110 23/12/23,09:39:48,16,11,1, 11.9,1,1, -8.535, 10486.470, 359.909, 52788.056 23/12/23,09:39:48,17,11,1, 11.9,1,1, -8.535, 10486.432, 359.952, 52788.103 23/12/23,09:39:48,18,11,1, 11.9,1,1, -8.535, 10486.455, 359.963, 52788.166 23/12/23,09:39:48,19,11,1, 11.9,1,1, -8.535, 10486.433, 359.947, 52788.177 23/12/23,09:39:49,00,11,1, 11.9,1,1, -8.536, 10486.430, 359.947, 52788.177 23/12/23,09:39:49,01,11,1, 11.9,1,1, -8.536, 10486.458, 359.981, 52788.129 23/12/23,09:39:49,02,11,1, 11.9,1,1, -8.536, 10486.444, 359.957, 52788.085 23/12/23,09:39:49,03,11,1, 11.9,1,1, -8.536, 10486.477, 359.967, 52788.086 23/12/23,09:39:49,04,11,1, 11.9,1,1, -8.536, 10486.447, 359.922, 52788.044 23/12/23,09:39:49,05,11,1, 11.9,1,1, -8.536, 10486.464, 359.968, 52787.993 23/12/23,09:39:49,06,11,1, 11.9,1,1, -8.536, 10486.464, 359.963, 52788.176 23/12/23,09:39:49,07,11,1, 11.9,1,1, -8.536, 10486.456, 359.947, 52788.176 23/12/23,09:39:49,08,11,1, 11.9,1,1, -8.536, 10486.434, 359.927, 52788.139 23/12/23,09:39:49,09,11,1, 11.9,1,1, -8.536, 10486.444, 359.935, 52788.068 23/12/23,09:39:49,10,11,1, 11.9,1,1, -8.536, 10486.463, 359.925, 52788.095 23/12/23,09:39:49,11,11,1, 11.9,1,1, -8.536, 10486.474, 359.950, 52788.130 23/12/23,09:39:49,12,11,1, 11.9,1,1, -8.536, 10486.475, 359.990, 52788.082 23/12/23,09:39:49,13,11,1, 11.9,1,1, -8.536, 10486.460, 359.932, 52788.069 23/12/23,09:39:49,14,11,1, 11.9,1,1, -8.536, 10486.451, 359.952, 52788.086 23/12/23,09:39:49,15,11,1, 11.9,1,1, -8.536, 10486.445, 359.924, 52788.109 23/12/23,09:39:49,16,11,1, 11.9,1,1, -8.536, 10486.457, 359.945, 52788.115 23/12/23,09:39:49,17,11,1, 11.9,1,1, -8.536, 10486.481, 359.973, 52788.162 23/12/23,09:39:49,18,11,1, 11.9,1,1, -8.536, 10486.461, 359.937, 52788.151 23/12/23,09:39:49,19,11,1, 11.9,1,1, -8.536, 10486.492, 359.931, 52788.071 23/12/23,09:39:50,00,11,1, 12.0,1,1, -8.532, 10486.488, 359.931, 52788.071 23/12/23,09:39:50,01,11,1, 12.0,1,1, -8.532, 10486.467, 359.887, 52788.065 23/12/23,09:39:50,02,11,1, 12.0,1,1, -8.532, 10486.469, 359.938, 52788.109 23/12/23,09:39:50,03,11,1, 12.0,1,1, -8.532, 10486.461, 359.941, 52788.114 23/12/23,09:39:50,04,11,1, 12.0,1,1, -8.532, 10486.426, 359.916, 52788.089 23/12/23,09:39:50,05,11,1, 12.0,1,1, -8.532, 10486.467, 359.963, 52788.147 23/12/23,09:39:50,06,11,1, 12.0,1,1, -8.532, 10486.482, 359.984, 52788.185 23/12/23,09:39:50,07,11,1, 12.0,1,1, -8.532, 10486.462, 359.907, 52788.059 23/12/23,09:39:50,08,11,1, 12.0,1,1, -8.532, 10486.449, 359.924, 52788.067 23/12/23,09:39:50,09,11,1, 12.0,1,1, -8.532, 10486.476, 359.941, 52787.841 23/12/23,09:39:50,10,11,1, 12.0,1,1, -8.532, 10486.440, 359.981, 52788.246 23/12/23,09:39:50,11,11,1, 12.0,1,1, -8.532, 10486.478, 359.963, 52788.217 23/12/23,09:39:50,12,11,1, 12.0,1,1, -8.532, 10486.490, 359.962, 52788.267 23/12/23,09:39:50,13,11,1, 12.0,1,1, -8.532, 10486.448, 359.937, 52788.119 23/12/23,09:39:50,14,11,1, 12.0,1,1, -8.532, 10486.481, 359.947, 52788.147 23/12/23,09:39:50,15,11,1, 12.0,1,1, -8.532, 10486.488, 359.962, 52788.196 23/12/23,09:39:50,16,11,1, 12.0,1,1, -8.532, 10486.456, 359.940, 52788.190 23/12/23,09:39:50,17,11,1, 12.0,1,1, -8.532, 10486.477, 359.955, 52788.207 23/12/23,09:39:50,18,11,1, 12.0,1,1, -8.532, 10486.466, 359.981, 52788.203 23/12/23,09:39:50,19,11,1, 12.0,1,1, -8.532, 10486.452, 359.938, 52788.106 23/12/23,09:39:51,00,11,1, 11.8,1,1, -8.538, 10486.447, 359.938, 52788.106 23/12/23,09:39:51,01,11,1, 11.8,1,1, -8.538, 10486.454, 359.958, 52788.098 23/12/23,09:39:51,02,11,1, 11.8,1,1, -8.538, 10486.481, 359.962, 52788.148 23/12/23,09:39:51,03,11,1, 11.8,1,1, -8.538, 10486.462, 359.974, 52788.075 23/12/23,09:39:51,04,11,1, 11.8,1,1, -8.538, 10486.439, 359.910, 52788.106 23/12/23,09:39:51,05,11,1, 11.8,1,1, -8.538, 10486.453, 359.947, 52788.136 23/12/23,09:39:51,06,11,1, 11.8,1,1, -8.538, 10486.435, 359.951, 52788.123 23/12/23,09:39:51,07,11,1, 11.8,1,1, -8.538, 10486.441, 359.973, 52788.136 23/12/23,09:39:51,08,11,1, 11.8,1,1, -8.538, 10486.445, 359.963, 52788.269 23/12/23,09:39:51,09,11,1, 11.8,1,1, -8.538, 10486.449, 359.911, 52788.059 23/12/23,09:39:51,10,11,1, 11.8,1,1, -8.538, 10486.477, 359.919, 52788.040 23/12/23,09:39:51,11,11,1, 11.8,1,1, -8.538, 10486.464, 359.971, 52788.106 23/12/23,09:39:51,12,11,1, 11.8,1,1, -8.538, 10486.471, 360.003, 52788.161 23/12/23,09:39:51,13,11,1, 11.8,1,1, -8.538, 10486.488, 359.965, 52788.180 23/12/23,09:39:51,14,11,1, 11.8,1,1, -8.538, 10486.475, 359.984, 52788.184 23/12/23,09:39:51,15,11,1, 11.8,1,1, -8.538, 10486.482, 359.965, 52788.065 23/12/23,09:39:51,16,11,1, 11.8,1,1, -8.538, 10486.477, 359.970, 52788.133 23/12/23,09:39:51,17,11,1, 11.8,1,1, -8.538, 10486.499, 359.941, 52788.142 23/12/23,09:39:51,18,11,1, 11.8,1,1, -8.538, 10486.472, 359.969, 52788.185 23/12/23,09:39:51,19,11,1, 11.8,1,1, -8.538, 10486.444, 359.932, 52788.151 23/12/23,09:39:52,00,11,1, 11.9,1,1, -8.535, 10486.438, 359.932, 52788.151 23/12/23,09:39:52,01,11,1, 11.9,1,1, -8.535, 10486.453, 359.941, 52788.126 23/12/23,09:39:52,02,11,1, 11.9,1,1, -8.535, 10486.439, 359.927, 52788.092 23/12/23,09:39:52,03,11,1, 11.9,1,1, -8.535, 10486.484, 359.959, 52788.138 23/12/23,09:39:52,04,11,1, 11.9,1,1, -8.535, 10486.475, 359.932, 52788.162 23/12/23,09:39:52,05,11,1, 11.9,1,1, -8.535, 10486.489, 359.955, 52788.147 23/12/23,09:39:52,06,11,1, 11.9,1,1, -8.535, 10486.465, 359.958, 52788.130 23/12/23,09:39:52,07,11,1, 11.9,1,1, -8.535, 10486.470, 359.951, 52788.172 23/12/23,09:39:52,08,11,1, 11.9,1,1, -8.535, 10486.472, 359.954, 52788.136 23/12/23,09:39:52,09,11,1, 11.9,1,1, -8.535, 10486.474, 359.919, 52788.061 23/12/23,09:39:52,10,11,1, 11.9,1,1, -8.535, 10486.455, 359.937, 52788.142 23/12/23,09:39:52,11,11,1, 11.9,1,1, -8.535, 10486.464, 359.930, 52788.106 23/12/23,09:39:52,12,11,1, 11.9,1,1, -8.535, 10486.465, 359.959, 52788.161 23/12/23,09:39:52,13,11,1, 11.9,1,1, -8.535, 10486.494, 359.933, 52788.129 23/12/23,09:39:52,14,11,1, 11.9,1,1, -8.535, 10486.490, 359.948, 52788.190 23/12/23,09:39:52,15,11,1, 11.9,1,1, -8.535, 10486.474, 359.969, 52788.101 23/12/23,09:39:52,16,11,1, 11.9,1,1, -8.535, 10486.458, 359.941, 52788.120 23/12/23,09:39:52,17,11,1, 11.9,1,1, -8.535, 10486.497, 359.978, 52788.120 23/12/23,09:39:52,18,11,1, 11.9,1,1, -8.535, 10486.497, 359.971, 52788.132 23/12/23,09:39:52,19,11,1, 11.9,1,1, -8.535, 10486.479, 359.960, 52788.241 23/12/23,09:39:53,00,11,1, 11.9,1,1, -8.535, 10486.472, 359.960, 52788.241 23/12/23,09:39:53,01,11,1, 11.9,1,1, -8.535, 10486.474, 359.970, 52788.142 23/12/23,09:39:53,02,11,1, 11.9,1,1, -8.535, 10486.462, 359.965, 52788.100 23/12/23,09:39:53,03,11,1, 11.9,1,1, -8.535, 10486.469, 359.948, 52788.172 23/12/23,09:39:53,04,11,1, 11.9,1,1, -8.535, 10486.464, 359.925, 52788.101 23/12/23,09:39:53,05,11,1, 11.9,1,1, -8.535, 10486.463, 359.940, 52788.130 23/12/23,09:39:53,06,11,1, 11.9,1,1, -8.535, 10486.474, 359.967, 52788.217 23/12/23,09:39:53,07,11,1, 11.9,1,1, -8.535, 10486.461, 359.967, 52788.128 23/12/23,09:39:53,08,11,1, 11.9,1,1, -8.535, 10486.472, 359.968, 52788.152 23/12/23,09:39:53,09,11,1, 11.9,1,1, -8.535, 10486.473, 359.951, 52788.108 23/12/23,09:39:53,10,11,1, 11.9,1,1, -8.535, 10486.448, 359.947, 52788.144 23/12/23,09:39:53,11,11,1, 11.9,1,1, -8.535, 10486.446, 359.896, 52788.099 23/12/23,09:39:53,12,11,1, 11.9,1,1, -8.535, 10486.456, 359.893, 52788.151 23/12/23,09:39:53,13,11,1, 11.9,1,1, -8.535, 10486.490, 359.977, 52788.166 23/12/23,09:39:53,14,11,1, 11.9,1,1, -8.535, 10486.492, 359.958, 52788.140 23/12/23,09:39:53,15,11,1, 11.9,1,1, -8.535, 10486.468, 359.934, 52788.136 23/12/23,09:39:53,16,11,1, 11.9,1,1, -8.535, 10486.494, 359.934, 52788.147 23/12/23,09:39:53,17,11,1, 11.9,1,1, -8.535, 10486.459, 359.918, 52788.155 23/12/23,09:39:53,18,11,1, 11.9,1,1, -8.535, 10486.465, 359.914, 52788.150 23/12/23,09:39:53,19,11,1, 11.9,1,1, -8.535, 10486.485, 359.969, 52788.160 23/12/23,09:39:54,00,11,1, 11.9,1,1, -8.537, 10486.480, 359.969, 52788.160 23/12/23,09:39:54,01,11,1, 11.9,1,1, -8.537, 10486.465, 359.918, 52788.088 23/12/23,09:39:54,02,11,1, 11.9,1,1, -8.537, 10486.478, 359.973, 52788.105 23/12/23,09:39:54,03,11,1, 11.9,1,1, -8.537, 10486.490, 359.915, 52788.182 23/12/23,09:39:54,04,11,1, 11.9,1,1, -8.537, 10486.453, 359.953, 52788.159 23/12/23,09:39:54,05,11,1, 11.9,1,1, -8.537, 10486.452, 359.950, 52788.148 23/12/23,09:39:54,06,11,1, 11.9,1,1, -8.537, 10486.473, 359.941, 52788.170 23/12/23,09:39:54,07,11,1, 11.9,1,1, -8.537, 10486.488, 359.964, 52788.212 23/12/23,09:39:54,08,11,1, 11.9,1,1, -8.537, 10486.480, 359.916, 52788.193 23/12/23,09:39:54,09,11,1, 11.9,1,1, -8.537, 10486.489, 359.956, 52788.203 23/12/23,09:39:54,10,11,1, 11.9,1,1, -8.537, 10486.468, 359.919, 52788.248 23/12/23,09:39:54,11,11,1, 11.9,1,1, -8.537, 10486.533, 359.972, 52788.157 23/12/23,09:39:54,12,11,1, 11.9,1,1, -8.537, 10486.478, 359.919, 52788.038 23/12/23,09:39:54,13,11,1, 11.9,1,1, -8.537, 10486.459, 359.932, 52788.113 23/12/23,09:39:54,14,11,1, 11.9,1,1, -8.537, 10486.471, 359.941, 52788.188 23/12/23,09:39:54,15,11,1, 11.9,1,1, -8.537, 10486.458, 359.942, 52788.186 23/12/23,09:39:54,16,11,1, 11.9,1,1, -8.537, 10486.467, 359.938, 52788.224 23/12/23,09:39:54,17,11,1, 11.9,1,1, -8.537, 10486.446, 359.949, 52788.155 23/12/23,09:39:54,18,11,1, 11.9,1,1, -8.537, 10486.483, 359.979, 52788.154 23/12/23,09:39:54,19,11,1, 11.9,1,1, -8.537, 10486.486, 359.973, 52788.233 23/12/23,09:39:55,00,11,1, 11.9,1,1, -8.537, 10486.480, 359.973, 52788.233 23/12/23,09:39:55,01,11,1, 11.9,1,1, -8.537, 10486.469, 359.959, 52788.154 23/12/23,09:39:55,02,11,1, 11.9,1,1, -8.537, 10486.469, 359.913, 52788.165 23/12/23,09:39:55,03,11,1, 11.9,1,1, -8.537, 10486.487, 359.984, 52788.165 23/12/23,09:39:55,04,11,1, 11.9,1,1, -8.537, 10486.438, 359.932, 52788.160 23/12/23,09:39:55,05,11,1, 11.9,1,1, -8.537, 10486.462, 359.939, 52788.159 23/12/23,09:39:55,06,11,1, 11.9,1,1, -8.537, 10486.473, 359.929, 52788.223 23/12/23,09:39:55,07,11,1, 11.9,1,1, -8.537, 10486.486, 359.973, 52788.233 23/12/23,09:39:55,08,11,1, 11.9,1,1, -8.537, 10486.475, 359.966, 52788.197 23/12/23,09:39:55,09,11,1, 11.9,1,1, -8.537, 10486.451, 359.941, 52788.162 23/12/23,09:39:55,10,11,1, 11.9,1,1, -8.537, 10486.451, 359.925, 52788.190 23/12/23,09:39:55,11,11,1, 11.9,1,1, -8.537, 10486.457, 359.945, 52788.222 23/12/23,09:39:55,12,11,1, 11.9,1,1, -8.537, 10486.469, 359.922, 52788.132 23/12/23,09:39:55,13,11,1, 11.9,1,1, -8.537, 10486.434, 359.975, 52788.227 23/12/23,09:39:55,14,11,1, 11.9,1,1, -8.537, 10486.471, 359.925, 52788.166 23/12/23,09:39:55,15,11,1, 11.9,1,1, -8.537, 10486.484, 359.982, 52788.182 23/12/23,09:39:55,16,11,1, 11.9,1,1, -8.537, 10486.494, 359.973, 52788.135 23/12/23,09:39:55,17,11,1, 11.9,1,1, -8.537, 10486.486, 359.956, 52788.104 23/12/23,09:39:55,18,11,1, 11.9,1,1, -8.537, 10486.475, 359.999, 52788.286 23/12/23,09:39:55,19,11,1, 11.9,1,1, -8.537, 10486.461, 359.998, 52788.214 23/12/23,09:39:56,00,11,1, 12.0,1,1, -8.534, 10486.455, 359.998, 52788.214 23/12/23,09:39:56,01,11,1, 12.0,1,1, -8.534, 10486.462, 359.955, 52788.168 23/12/23,09:39:56,02,11,1, 12.0,1,1, -8.534, 10486.465, 359.980, 52788.153 23/12/23,09:39:56,03,11,1, 12.0,1,1, -8.534, 10486.459, 359.983, 52788.211 23/12/23,09:39:56,04,11,1, 12.0,1,1, -8.534, 10486.462, 359.965, 52788.164 23/12/23,09:39:56,05,11,1, 12.0,1,1, -8.534, 10486.466, 359.993, 52788.175 23/12/23,09:39:56,06,11,1, 12.0,1,1, -8.534, 10486.481, 359.992, 52788.173 23/12/23,09:39:56,07,11,1, 12.0,1,1, -8.534, 10486.436, 359.957, 52788.156 23/12/23,09:39:56,08,11,1, 12.0,1,1, -8.534, 10486.458, 359.942, 52788.113 23/12/23,09:39:56,09,11,1, 12.0,1,1, -8.534, 10486.456, 359.947, 52788.149 23/12/23,09:39:56,10,11,1, 12.0,1,1, -8.534, 10486.458, 359.963, 52788.166 23/12/23,09:39:56,11,11,1, 12.0,1,1, -8.534, 10486.455, 360.005, 52788.194 23/12/23,09:39:56,12,11,1, 12.0,1,1, -8.534, 10486.474, 359.985, 52788.250 23/12/23,09:39:56,13,11,1, 12.0,1,1, -8.534, 10486.456, 359.972, 52788.166 23/12/23,09:39:56,14,11,1, 12.0,1,1, -8.534, 10486.444, 359.961, 52788.213 23/12/23,09:39:56,15,11,1, 12.0,1,1, -8.534, 10486.462, 359.964, 52788.161 23/12/23,09:39:56,16,11,1, 12.0,1,1, -8.534, 10486.460, 359.939, 52788.206 23/12/23,09:39:56,17,11,1, 12.0,1,1, -8.534, 10486.481, 359.985, 52788.158 23/12/23,09:39:56,18,11,1, 12.0,1,1, -8.534, 10486.471, 359.962, 52788.135 23/12/23,09:39:56,19,11,1, 12.0,1,1, -8.534, 10486.463, 359.992, 52788.158 23/12/23,09:39:57,00,10,1, 11.8,1,1, -8.535, 10486.455, 359.992, 52788.158 23/12/23,09:39:57,01,10,1, 11.8,1,1, -8.535, 10486.523, 360.012, 52788.244 23/12/23,09:39:57,02,10,1, 11.8,1,1, -8.535, 10486.454, 359.964, 52788.325 23/12/23,09:39:57,03,10,1, 11.8,1,1, -8.535, 10486.477, 360.001, 52788.447 23/12/23,09:39:57,04,10,1, 11.8,1,1, -8.535, 10486.477, 360.030, 52788.473 23/12/23,09:39:57,05,10,1, 11.8,1,1, -8.535, 10486.470, 360.014, 52788.397 23/12/23,09:39:57,06,10,1, 11.8,1,1, -8.535, 10486.488, 359.998, 52788.481 23/12/23,09:39:57,07,10,1, 11.8,1,1, -8.535, 10486.457, 360.010, 52788.452 23/12/23,09:39:57,08,10,1, 11.8,1,1, -8.535, 10486.455, 359.999, 52788.368 23/12/23,09:39:57,09,10,1, 11.8,1,1, -8.535, 10486.455, 360.000, 52788.346 23/12/23,09:39:57,10,10,1, 11.8,1,1, -8.535, 10486.459, 359.997, 52788.375 23/12/23,09:39:57,11,10,1, 11.8,1,1, -8.535, 10486.445, 360.005, 52788.380 23/12/23,09:39:57,12,10,1, 11.8,1,1, -8.535, 10486.455, 360.028, 52788.494 23/12/23,09:39:57,13,10,1, 11.8,1,1, -8.535, 10486.455, 360.012, 52788.459 23/12/23,09:39:57,14,10,1, 11.8,1,1, -8.535, 10486.455, 360.044, 52788.491 23/12/23,09:39:57,15,10,1, 11.8,1,1, -8.535, 10486.475, 360.010, 52788.418 23/12/23,09:39:57,16,10,1, 11.8,1,1, -8.535, 10486.475, 360.044, 52788.429 23/12/23,09:39:57,17,10,1, 11.8,1,1, -8.535, 10486.462, 360.020, 52788.435 23/12/23,09:39:57,18,10,1, 11.8,1,1, -8.535, 10486.456, 360.037, 52788.480 23/12/23,09:39:57,19,10,1, 11.8,1,1, -8.535, 10486.475, 360.073, 52788.468 23/12/23,09:39:58,00,11,1, 11.9,1,1, -8.535, 10486.472, 360.073, 52788.468 23/12/23,09:39:58,01,11,1, 11.9,1,1, -8.535, 10486.445, 360.005, 52788.346 23/12/23,09:39:58,02,11,1, 11.9,1,1, -8.535, 10486.490, 360.022, 52788.349 23/12/23,09:39:58,03,11,1, 11.9,1,1, -8.535, 10486.478, 360.050, 52788.412 23/12/23,09:39:58,04,11,1, 11.9,1,1, -8.535, 10486.475, 360.057, 52788.508 23/12/23,09:39:58,05,11,1, 11.9,1,1, -8.535, 10486.469, 360.078, 52788.451 23/12/23,09:39:58,06,11,1, 11.9,1,1, -8.535, 10486.473, 360.091, 52788.461 23/12/23,09:39:58,07,11,1, 11.9,1,1, -8.535, 10486.439, 360.024, 52788.423 23/12/23,09:39:58,08,11,1, 11.9,1,1, -8.535, 10486.470, 360.060, 52788.457 23/12/23,09:39:58,09,11,1, 11.9,1,1, -8.535, 10486.466, 360.058, 52788.424 23/12/23,09:39:58,10,11,1, 11.9,1,1, -8.535, 10486.454, 360.070, 52788.401 23/12/23,09:39:58,11,11,1, 11.9,1,1, -8.535, 10486.444, 360.025, 52788.387 23/12/23,09:39:58,12,11,1, 11.9,1,1, -8.535, 10486.451, 360.095, 52788.489 23/12/23,09:39:58,13,11,1, 11.9,1,1, -8.535, 10486.448, 360.083, 52788.439 23/12/23,09:39:58,14,11,1, 11.9,1,1, -8.535, 10486.452, 360.068, 52788.401 23/12/23,09:39:58,15,11,1, 11.9,1,1, -8.535, 10486.455, 360.034, 52788.398 23/12/23,09:39:58,16,11,1, 11.9,1,1, -8.535, 10486.417, 360.037, 52788.451 23/12/23,09:39:58,17,11,1, 11.9,1,1, -8.535, 10486.423, 360.038, 52788.426 23/12/23,09:39:58,18,11,1, 11.9,1,1, -8.535, 10486.439, 360.044, 52788.467 23/12/23,09:39:58,19,11,1, 11.9,1,1, -8.535, 10486.447, 360.046, 52788.399 23/12/23,09:39:59,00,10,1, 11.8,1,1, -8.533, 10486.447, 360.046, 52788.399 23/12/23,09:39:59,01,10,1, 11.8,1,1, -8.533, 10486.437, 360.033, 52788.398 23/12/23,09:39:59,02,10,1, 11.8,1,1, -8.533, 10486.445, 360.079, 52788.473 23/12/23,09:39:59,03,10,1, 11.8,1,1, -8.533, 10486.448, 360.104, 52788.547 23/12/23,09:39:59,04,10,1, 11.8,1,1, -8.533, 10486.451, 360.091, 52788.514 23/12/23,09:39:59,05,10,1, 11.8,1,1, -8.533, 10486.383, 360.032, 52788.422 23/12/23,09:39:59,06,10,1, 11.8,1,1, -8.533, 10486.413, 360.045, 52788.377 23/12/23,09:39:59,07,10,1, 11.8,1,1, -8.533, 10486.404, 360.045, 52788.436 23/12/23,09:39:59,08,10,1, 11.8,1,1, -8.533, 10486.394, 360.051, 52788.446 23/12/23,09:39:59,09,10,1, 11.8,1,1, -8.533, 10486.411, 360.075, 52788.476 23/12/23,09:39:59,10,10,1, 11.8,1,1, -8.533, 10486.426, 360.087, 52788.451 23/12/23,09:39:59,11,10,1, 11.8,1,1, -8.533, 10486.407, 360.068, 52788.368 23/12/23,09:39:59,12,10,1, 11.8,1,1, -8.533, 10486.415, 360.070, 52788.387 23/12/23,09:39:59,13,10,1, 11.8,1,1, -8.533, 10486.448, 360.068, 52788.483 23/12/23,09:39:59,14,10,1, 11.8,1,1, -8.533, 10486.424, 360.046, 52788.496 23/12/23,09:39:59,15,10,1, 11.8,1,1, -8.533, 10486.394, 360.065, 52788.502 23/12/23,09:39:59,16,10,1, 11.8,1,1, -8.533, 10486.410, 360.070, 52788.487 23/12/23,09:39:59,17,10,1, 11.8,1,1, -8.533, 10486.414, 360.036, 52788.442 23/12/23,09:39:59,18,10,1, 11.8,1,1, -8.533, 10486.421, 360.079, 52788.457 23/12/23,09:39:59,19,10,1, 11.8,1,1, -8.533, 10486.441, 360.086, 52788.425 23/12/23,09:40:00,00,10,1, 11.8,1,1, -8.535, 10486.438, 360.086, 52788.425 23/12/23,09:40:00,01,10,1, 11.8,1,1, -8.535, 10486.432, 360.063, 52788.461 23/12/23,09:40:00,02,10,1, 11.8,1,1, -8.535, 10486.409, 360.062, 52788.308 23/12/23,09:40:00,03,10,1, 11.8,1,1, -8.535, 10486.408, 360.086, 52788.281 23/12/23,09:40:00,04,10,1, 11.8,1,1, -8.535, 10486.397, 360.052, 52788.284 23/12/23,09:40:00,05,10,1, 11.8,1,1, -8.535, 10486.399, 360.019, 52788.277 23/12/23,09:40:00,06,10,1, 11.8,1,1, -8.535, 10486.383, 359.988, 52788.250 23/12/23,09:40:00,07,10,1, 11.8,1,1, -8.535, 10486.413, 360.022, 52788.284 23/12/23,09:40:00,08,10,1, 11.8,1,1, -8.535, 10486.413, 360.058, 52788.301 23/12/23,09:40:00,09,10,1, 11.8,1,1, -8.535, 10486.430, 360.029, 52788.298 23/12/23,09:40:00,10,10,1, 11.8,1,1, -8.535, 10486.401, 360.044, 52788.207 23/12/23,09:40:00,11,10,1, 11.8,1,1, -8.535, 10486.395, 360.011, 52788.178 23/12/23,09:40:00,12,10,1, 11.8,1,1, -8.535, 10486.412, 360.003, 52788.244 23/12/23,09:40:00,13,10,1, 11.8,1,1, -8.535, 10486.415, 360.059, 52788.261 23/12/23,09:40:00,14,10,1, 11.8,1,1, -8.535, 10486.419, 360.063, 52788.246 23/12/23,09:40:00,15,10,1, 11.8,1,1, -8.535, 10486.411, 360.037, 52788.263 23/12/23,09:40:00,16,10,1, 11.8,1,1, -8.535, 10486.385, 360.053, 52788.298 23/12/23,09:40:00,17,10,1, 11.8,1,1, -8.535, 10486.427, 360.069, 52788.317 23/12/23,09:40:00,18,10,1, 11.8,1,1, -8.535, 10486.428, 360.067, 52788.337 23/12/23,09:40:00,19,10,1, 11.8,1,1, -8.535, 10486.418, 360.053, 52788.351 23/12/23,09:40:01,00,10,1, 11.9,1,1, -8.535, 10486.413, 360.053, 52788.351 23/12/23,09:40:01,01,10,1, 11.9,1,1, -8.535, 10486.394, 360.050, 52788.253 23/12/23,09:40:01,02,10,1, 11.9,1,1, -8.535, 10486.422, 360.064, 52788.315 23/12/23,09:40:01,03,10,1, 11.9,1,1, -8.535, 10486.432, 360.085, 52788.273 23/12/23,09:40:01,04,10,1, 11.9,1,1, -8.535, 10486.401, 360.060, 52788.229 23/12/23,09:40:01,05,10,1, 11.9,1,1, -8.535, 10486.411, 360.053, 52788.263 23/12/23,09:40:01,06,10,1, 11.9,1,1, -8.535, 10486.414, 360.061, 52788.267 23/12/23,09:40:01,07,10,1, 11.9,1,1, -8.535, 10486.406, 360.049, 52788.255 23/12/23,09:40:01,08,10,1, 11.9,1,1, -8.535, 10486.412, 360.087, 52788.293 23/12/23,09:40:01,09,10,1, 11.9,1,1, -8.535, 10486.386, 360.039, 52788.285 23/12/23,09:40:01,10,10,1, 11.9,1,1, -8.535, 10486.427, 360.030, 52788.140 23/12/23,09:40:01,11,10,1, 11.9,1,1, -8.535, 10486.411, 360.080, 52788.288 23/12/23,09:40:01,12,10,1, 11.9,1,1, -8.535, 10486.422, 360.071, 52788.268 23/12/23,09:40:01,13,10,1, 11.9,1,1, -8.535, 10486.405, 360.046, 52788.246 23/12/23,09:40:01,14,10,1, 11.9,1,1, -8.535, 10486.408, 360.078, 52788.272 23/12/23,09:40:01,15,10,1, 11.9,1,1, -8.535, 10486.394, 360.099, 52788.282 23/12/23,09:40:01,16,10,1, 11.9,1,1, -8.535, 10486.375, 360.049, 52788.295 23/12/23,09:40:01,17,10,1, 11.9,1,1, -8.535, 10486.389, 360.056, 52788.279 23/12/23,09:40:01,18,10,1, 11.9,1,1, -8.535, 10486.416, 360.059, 52788.199 23/12/23,09:40:01,19,10,1, 11.9,1,1, -8.535, 10486.391, 360.057, 52788.259 23/12/23,09:40:02,00,10,1, 11.9,1,1, -8.537, 10486.388, 360.057, 52788.259 23/12/23,09:40:02,01,10,1, 11.9,1,1, -8.537, 10486.415, 360.069, 52788.261 23/12/23,09:40:02,02,10,1, 11.9,1,1, -8.537, 10486.426, 360.074, 52788.328 23/12/23,09:40:02,03,10,1, 11.9,1,1, -8.537, 10486.417, 360.083, 52788.307 23/12/23,09:40:02,04,10,1, 11.9,1,1, -8.537, 10486.417, 360.074, 52788.317 23/12/23,09:40:02,05,10,1, 11.9,1,1, -8.537, 10486.404, 360.127, 52788.325 23/12/23,09:40:02,06,10,1, 11.9,1,1, -8.537, 10486.395, 360.111, 52788.342 23/12/23,09:40:02,07,10,1, 11.9,1,1, -8.537, 10486.387, 360.111, 52788.300 23/12/23,09:40:02,08,10,1, 11.9,1,1, -8.537, 10486.418, 360.083, 52788.309 23/12/23,09:40:02,09,10,1, 11.9,1,1, -8.537, 10486.426, 360.107, 52788.341 23/12/23,09:40:02,10,10,1, 11.9,1,1, -8.537, 10486.397, 360.098, 52788.279 23/12/23,09:40:02,11,10,1, 11.9,1,1, -8.537, 10486.421, 360.060, 52788.290 23/12/23,09:40:02,12,10,1, 11.9,1,1, -8.537, 10486.378, 360.065, 52788.246 23/12/23,09:40:02,13,10,1, 11.9,1,1, -8.537, 10486.414, 360.116, 52788.294 23/12/23,09:40:02,14,10,1, 11.9,1,1, -8.537, 10486.440, 360.108, 52788.308 23/12/23,09:40:02,15,10,1, 11.9,1,1, -8.537, 10486.411, 360.069, 52788.218 23/12/23,09:40:02,16,10,1, 11.9,1,1, -8.537, 10486.419, 360.079, 52788.291 23/12/23,09:40:02,17,10,1, 11.9,1,1, -8.537, 10486.416, 360.065, 52788.227 23/12/23,09:40:02,18,10,1, 11.9,1,1, -8.537, 10486.374, 360.042, 52788.214 23/12/23,09:40:02,19,10,1, 11.9,1,1, -8.537, 10486.405, 360.093, 52788.271 23/12/23,09:40:03,00,11,1, 11.9,1,1, -8.541, 10486.405, 360.093, 52788.271 23/12/23,09:40:03,01,11,1, 11.9,1,1, -8.541, 10486.402, 360.051, 52788.305 23/12/23,09:40:03,02,11,1, 11.9,1,1, -8.541, 10486.405, 360.064, 52788.254 23/12/23,09:40:03,03,11,1, 11.9,1,1, -8.541, 10486.410, 360.044, 52788.277 23/12/23,09:40:03,04,11,1, 11.9,1,1, -8.541, 10486.428, 360.100, 52788.268 23/12/23,09:40:03,05,11,1, 11.9,1,1, -8.541, 10486.412, 360.076, 52788.265 23/12/23,09:40:03,06,11,1, 11.9,1,1, -8.541, 10486.441, 360.099, 52788.285 23/12/23,09:40:03,07,11,1, 11.9,1,1, -8.541, 10486.426, 360.102, 52788.293 23/12/23,09:40:03,08,11,1, 11.9,1,1, -8.541, 10486.391, 360.076, 52788.296 23/12/23,09:40:03,09,11,1, 11.9,1,1, -8.541, 10486.413, 360.088, 52788.337 23/12/23,09:40:03,10,11,1, 11.9,1,1, -8.541, 10486.425, 360.072, 52788.283 23/12/23,09:40:03,11,11,1, 11.9,1,1, -8.541, 10486.393, 360.070, 52788.323 23/12/23,09:40:03,12,11,1, 11.9,1,1, -8.541, 10486.414, 360.080, 52788.293 23/12/23,09:40:03,13,11,1, 11.9,1,1, -8.541, 10486.420, 360.056, 52788.302 23/12/23,09:40:03,14,11,1, 11.9,1,1, -8.541, 10486.381, 360.067, 52788.229 23/12/23,09:40:03,15,11,1, 11.9,1,1, -8.541, 10486.421, 360.076, 52788.308 23/12/23,09:40:03,16,11,1, 11.9,1,1, -8.541, 10486.392, 360.097, 52788.285 23/12/23,09:40:03,17,11,1, 11.9,1,1, -8.541, 10486.410, 360.103, 52788.333 23/12/23,09:40:03,18,11,1, 11.9,1,1, -8.541, 10486.445, 360.100, 52788.285 23/12/23,09:40:03,19,11,1, 11.9,1,1, -8.541, 10486.453, 360.127, 52788.365 23/12/23,09:40:04,00,10,1, 11.9,1,1, -8.534, 10486.447, 360.127, 52788.365 23/12/23,09:40:04,01,10,1, 11.9,1,1, -8.534, 10486.455, 360.050, 52788.245 23/12/23,09:40:04,02,10,1, 11.9,1,1, -8.534, 10486.421, 360.065, 52788.294 23/12/23,09:40:04,03,10,1, 11.9,1,1, -8.534, 10486.420, 360.071, 52788.325 23/12/23,09:40:04,04,10,1, 11.9,1,1, -8.534, 10486.431, 360.101, 52788.301 23/12/23,09:40:04,05,10,1, 11.9,1,1, -8.534, 10486.422, 360.089, 52788.261 23/12/23,09:40:04,06,10,1, 11.9,1,1, -8.534, 10486.440, 360.060, 52788.006 23/12/23,09:40:04,07,10,1, 11.9,1,1, -8.534, 10486.395, 360.093, 52788.111 23/12/23,09:40:04,08,10,1, 11.9,1,1, -8.534, 10486.406, 360.110, 52788.454 23/12/23,09:40:04,09,10,1, 11.9,1,1, -8.534, 10486.432, 360.105, 52788.250 23/12/23,09:40:04,10,10,1, 11.9,1,1, -8.534, 10486.410, 360.113, 52788.343 23/12/23,09:40:04,11,10,1, 11.9,1,1, -8.534, 10486.433, 360.144, 52788.393 23/12/23,09:40:04,12,10,1, 11.9,1,1, -8.534, 10486.433, 360.125, 52788.358 23/12/23,09:40:04,13,10,1, 11.9,1,1, -8.534, 10486.408, 360.080, 52788.308 23/12/23,09:40:04,14,10,1, 11.9,1,1, -8.534, 10486.423, 360.113, 52788.270 23/12/23,09:40:04,15,10,1, 11.9,1,1, -8.534, 10486.390, 360.094, 52788.493 23/12/23,09:40:04,16,10,1, 11.9,1,1, -8.534, 10486.430, 360.125, 52788.393 23/12/23,09:40:04,17,10,1, 11.9,1,1, -8.534, 10486.458, 360.116, 52788.269 23/12/23,09:40:04,18,10,1, 11.9,1,1, -8.534, 10486.394, 360.103, 52788.269 23/12/23,09:40:04,19,10,1, 11.9,1,1, -8.534, 10486.411, 360.096, 52788.333 23/12/23,09:40:05,00,11,1, 11.8,1,1, -8.537, 10486.405, 360.096, 52788.333 23/12/23,09:40:05,01,11,1, 11.8,1,1, -8.537, 10486.412, 360.111, 52788.338 23/12/23,09:40:05,02,11,1, 11.8,1,1, -8.537, 10486.408, 360.114, 52788.352 23/12/23,09:40:05,03,11,1, 11.8,1,1, -8.537, 10486.384, 360.070, 52788.261 23/12/23,09:40:05,04,11,1, 11.8,1,1, -8.537, 10486.399, 360.093, 52788.317 23/12/23,09:40:05,05,11,1, 11.8,1,1, -8.537, 10486.385, 360.070, 52788.362 23/12/23,09:40:05,06,11,1, 11.8,1,1, -8.537, 10486.387, 360.078, 52788.328 23/12/23,09:40:05,07,11,1, 11.8,1,1, -8.537, 10486.382, 360.033, 52788.295 23/12/23,09:40:05,08,11,1, 11.8,1,1, -8.537, 10486.381, 360.084, 52788.328 23/12/23,09:40:05,09,11,1, 11.8,1,1, -8.537, 10486.390, 360.113, 52788.398 23/12/23,09:40:05,10,11,1, 11.8,1,1, -8.537, 10486.386, 360.078, 52788.340 23/12/23,09:40:05,11,11,1, 11.8,1,1, -8.537, 10486.389, 360.053, 52788.307 23/12/23,09:40:05,12,11,1, 11.8,1,1, -8.537, 10486.403, 360.094, 52788.395 23/12/23,09:40:05,13,11,1, 11.8,1,1, -8.537, 10486.389, 360.078, 52788.368 23/12/23,09:40:05,14,11,1, 11.8,1,1, -8.537, 10486.381, 360.068, 52788.301 23/12/23,09:40:05,15,11,1, 11.8,1,1, -8.537, 10486.384, 360.081, 52788.333 23/12/23,09:40:05,16,11,1, 11.8,1,1, -8.537, 10486.410, 360.100, 52788.364 23/12/23,09:40:05,17,11,1, 11.8,1,1, -8.537, 10486.362, 360.080, 52788.369 23/12/23,09:40:05,18,11,1, 11.8,1,1, -8.537, 10486.383, 360.095, 52788.338 23/12/23,09:40:05,19,11,1, 11.8,1,1, -8.537, 10486.385, 360.108, 52788.387 23/12/23,09:40:06,00,11,1, 11.9,1,1, -8.533, 10486.380, 360.108, 52788.387 23/12/23,09:40:06,01,11,1, 11.9,1,1, -8.533, 10486.395, 360.118, 52788.377 23/12/23,09:40:06,02,11,1, 11.9,1,1, -8.533, 10486.408, 360.154, 52788.416 23/12/23,09:40:06,03,11,1, 11.9,1,1, -8.533, 10486.406, 360.131, 52788.341 23/12/23,09:40:06,04,11,1, 11.9,1,1, -8.533, 10486.379, 360.085, 52788.362 23/12/23,09:40:06,05,11,1, 11.9,1,1, -8.533, 10486.406, 360.128, 52788.411 23/12/23,09:40:06,06,11,1, 11.9,1,1, -8.533, 10486.402, 360.143, 52788.415 23/12/23,09:40:06,07,11,1, 11.9,1,1, -8.533, 10486.407, 360.135, 52788.436 23/12/23,09:40:06,08,11,1, 11.9,1,1, -8.533, 10486.391, 360.096, 52788.388 23/12/23,09:40:06,09,11,1, 11.9,1,1, -8.533, 10486.383, 360.107, 52788.439 23/12/23,09:40:06,10,11,1, 11.9,1,1, -8.533, 10486.391, 360.110, 52788.412 23/12/23,09:40:06,11,11,1, 11.9,1,1, -8.533, 10486.389, 360.112, 52788.368 23/12/23,09:40:06,12,11,1, 11.9,1,1, -8.533, 10486.398, 360.095, 52788.367 23/12/23,09:40:06,13,11,1, 11.9,1,1, -8.533, 10486.412, 360.127, 52788.402 23/12/23,09:40:06,14,11,1, 11.9,1,1, -8.533, 10486.386, 360.077, 52788.327 23/12/23,09:40:06,15,11,1, 11.9,1,1, -8.533, 10486.403, 360.070, 52788.331 23/12/23,09:40:06,16,11,1, 11.9,1,1, -8.533, 10486.422, 360.093, 52788.396 23/12/23,09:40:06,17,11,1, 11.9,1,1, -8.533, 10486.417, 360.097, 52788.357 23/12/23,09:40:06,18,11,1, 11.9,1,1, -8.533, 10486.386, 360.060, 52788.289 23/12/23,09:40:06,19,11,1, 11.9,1,1, -8.533, 10486.410, 360.086, 52788.354 23/12/23,09:40:07,00,11,1, 11.9,1,1, -8.533, 10486.405, 360.086, 52788.354 23/12/23,09:40:07,01,11,1, 11.9,1,1, -8.533, 10486.392, 360.113, 52788.420 23/12/23,09:40:07,02,11,1, 11.9,1,1, -8.533, 10486.413, 360.074, 52788.312 23/12/23,09:40:07,03,11,1, 11.9,1,1, -8.533, 10486.388, 360.072, 52788.391 23/12/23,09:40:07,04,11,1, 11.9,1,1, -8.533, 10486.400, 360.086, 52788.340 23/12/23,09:40:07,05,11,1, 11.9,1,1, -8.533, 10486.404, 360.090, 52788.332 23/12/23,09:40:07,06,11,1, 11.9,1,1, -8.533, 10486.392, 360.071, 52788.399 23/12/23,09:40:07,07,11,1, 11.9,1,1, -8.533, 10486.413, 360.073, 52788.384 23/12/23,09:40:07,08,11,1, 11.9,1,1, -8.533, 10486.403, 360.075, 52788.360 23/12/23,09:40:07,09,11,1, 11.9,1,1, -8.533, 10486.428, 360.095, 52788.339 23/12/23,09:40:07,10,11,1, 11.9,1,1, -8.533, 10486.383, 360.086, 52788.333 23/12/23,09:40:07,11,11,1, 11.9,1,1, -8.533, 10486.416, 360.099, 52788.421 23/12/23,09:40:07,12,11,1, 11.9,1,1, -8.533, 10486.407, 360.069, 52788.411 23/12/23,09:40:07,13,11,1, 11.9,1,1, -8.533, 10486.423, 360.108, 52788.378 23/12/23,09:40:07,14,11,1, 11.9,1,1, -8.533, 10486.407, 360.109, 52788.412 23/12/23,09:40:07,15,11,1, 11.9,1,1, -8.533, 10486.393, 360.070, 52788.359 23/12/23,09:40:07,16,11,1, 11.9,1,1, -8.533, 10486.441, 360.107, 52788.418 23/12/23,09:40:07,17,11,1, 11.9,1,1, -8.533, 10486.396, 360.077, 52788.398 23/12/23,09:40:07,18,11,1, 11.9,1,1, -8.533, 10486.391, 360.052, 52788.308 23/12/23,09:40:07,19,11,1, 11.9,1,1, -8.533, 10486.408, 360.097, 52788.243 23/12/23,09:40:08,00,11,1, 11.9,1,1, -8.537, 10486.405, 360.097, 52788.243 23/12/23,09:40:08,01,11,1, 11.9,1,1, -8.537, 10486.404, 360.102, 52788.373 23/12/23,09:40:08,02,11,1, 11.9,1,1, -8.537, 10486.383, 360.061, 52788.336 23/12/23,09:40:08,03,11,1, 11.9,1,1, -8.537, 10486.380, 360.083, 52788.367 23/12/23,09:40:08,04,11,1, 11.9,1,1, -8.537, 10486.363, 360.101, 52788.488 23/12/23,09:40:08,05,11,1, 11.9,1,1, -8.537, 10486.405, 360.117, 52788.582 23/12/23,09:40:08,06,11,1, 11.9,1,1, -8.537, 10486.397, 360.049, 52788.305 23/12/23,09:40:08,07,11,1, 11.9,1,1, -8.537, 10486.381, 360.057, 52788.302 23/12/23,09:40:08,08,11,1, 11.9,1,1, -8.537, 10486.415, 360.057, 52788.313 23/12/23,09:40:08,09,11,1, 11.9,1,1, -8.537, 10486.372, 360.052, 52788.321 23/12/23,09:40:08,10,11,1, 11.9,1,1, -8.537, 10486.393, 360.049, 52788.285 23/12/23,09:40:08,11,11,1, 11.9,1,1, -8.537, 10486.390, 360.014, 52788.327 23/12/23,09:40:08,12,11,1, 11.9,1,1, -8.537, 10486.414, 360.048, 52788.384 23/12/23,09:40:08,13,11,1, 11.9,1,1, -8.537, 10486.404, 360.044, 52788.354 23/12/23,09:40:08,14,11,1, 11.9,1,1, -8.537, 10486.411, 360.076, 52788.352 23/12/23,09:40:08,15,11,1, 11.9,1,1, -8.537, 10486.423, 360.073, 52788.361 23/12/23,09:40:08,16,11,1, 11.9,1,1, -8.537, 10486.412, 360.073, 52788.402 23/12/23,09:40:08,17,11,1, 11.9,1,1, -8.537, 10486.425, 360.067, 52788.334 23/12/23,09:40:08,18,11,1, 11.9,1,1, -8.537, 10486.406, 360.031, 52788.355 23/12/23,09:40:08,19,11,1, 11.9,1,1, -8.537, 10486.432, 360.059, 52788.431 23/12/23,09:40:09,00,10,1, 11.9,1,1, -8.536, 10486.430, 360.059, 52788.431 23/12/23,09:40:09,01,10,1, 11.9,1,1, -8.536, 10486.423, 360.054, 52788.377 23/12/23,09:40:09,02,10,1, 11.9,1,1, -8.536, 10486.419, 360.082, 52788.352 23/12/23,09:40:09,03,10,1, 11.9,1,1, -8.536, 10486.417, 360.082, 52788.356 23/12/23,09:40:09,04,10,1, 11.9,1,1, -8.536, 10486.393, 360.039, 52788.351 23/12/23,09:40:09,05,10,1, 11.9,1,1, -8.536, 10486.395, 360.029, 52788.408 23/12/23,09:40:09,06,10,1, 11.9,1,1, -8.536, 10486.422, 360.070, 52788.340 23/12/23,09:40:09,07,10,1, 11.9,1,1, -8.536, 10486.413, 360.072, 52788.458 23/12/23,09:40:09,08,10,1, 11.9,1,1, -8.536, 10486.397, 360.049, 52788.363 23/12/23,09:40:09,09,10,1, 11.9,1,1, -8.536, 10486.405, 360.066, 52788.426 23/12/23,09:40:09,10,10,1, 11.9,1,1, -8.536, 10486.402, 360.056, 52788.411 23/12/23,09:40:09,11,10,1, 11.9,1,1, -8.536, 10486.426, 360.067, 52788.364 23/12/23,09:40:09,12,10,1, 11.9,1,1, -8.536, 10486.431, 360.060, 52788.395 23/12/23,09:40:09,13,10,1, 11.9,1,1, -8.536, 10486.415, 360.091, 52788.487 23/12/23,09:40:09,14,10,1, 11.9,1,1, -8.536, 10486.403, 360.055, 52788.392 23/12/23,09:40:09,15,10,1, 11.9,1,1, -8.536, 10486.404, 360.050, 52788.354 23/12/23,09:40:09,16,10,1, 11.9,1,1, -8.536, 10486.402, 360.074, 52788.380 23/12/23,09:40:09,17,10,1, 11.9,1,1, -8.536, 10486.439, 360.097, 52788.470 23/12/23,09:40:09,18,10,1, 11.9,1,1, -8.536, 10486.419, 360.055, 52788.395 23/12/23,09:40:09,19,10,1, 11.9,1,1, -8.536, 10486.406, 360.044, 52788.394 23/12/23,09:40:10,00,10,1, 11.9,1,1, -8.535, 10486.405, 360.044, 52788.394 23/12/23,09:40:10,01,10,1, 11.9,1,1, -8.535, 10486.390, 360.013, 52788.416 23/12/23,09:40:10,02,10,1, 11.9,1,1, -8.535, 10486.414, 360.044, 52788.436 23/12/23,09:40:10,03,10,1, 11.9,1,1, -8.535, 10486.403, 360.030, 52788.425 23/12/23,09:40:10,04,10,1, 11.9,1,1, -8.535, 10486.396, 360.063, 52788.383 23/12/23,09:40:10,05,10,1, 11.9,1,1, -8.535, 10486.408, 360.090, 52788.439 23/12/23,09:40:10,06,10,1, 11.9,1,1, -8.535, 10486.380, 360.079, 52788.467 23/12/23,09:40:10,07,10,1, 11.9,1,1, -8.535, 10486.407, 360.054, 52788.326 23/12/23,09:40:10,08,10,1, 11.9,1,1, -8.535, 10486.403, 360.054, 52788.401 23/12/23,09:40:10,09,10,1, 11.9,1,1, -8.535, 10486.397, 360.044, 52788.282 23/12/23,09:40:10,10,10,1, 11.9,1,1, -8.535, 10486.406, 360.070, 52788.353 23/12/23,09:40:10,11,10,1, 11.9,1,1, -8.535, 10486.388, 360.026, 52788.379 23/12/23,09:40:10,12,10,1, 11.9,1,1, -8.535, 10486.410, 360.052, 52788.397 23/12/23,09:40:10,13,10,1, 11.9,1,1, -8.535, 10486.403, 360.059, 52788.439 23/12/23,09:40:10,14,10,1, 11.9,1,1, -8.535, 10486.398, 360.027, 52788.448 23/12/23,09:40:10,15,10,1, 11.9,1,1, -8.535, 10486.401, 360.043, 52788.406 23/12/23,09:40:10,16,10,1, 11.9,1,1, -8.535, 10486.380, 360.054, 52788.431 23/12/23,09:40:10,17,10,1, 11.9,1,1, -8.535, 10486.397, 360.065, 52788.377 23/12/23,09:40:10,18,10,1, 11.9,1,1, -8.535, 10486.372, 360.042, 52788.407 23/12/23,09:40:10,19,10,1, 11.9,1,1, -8.535, 10486.373, 360.015, 52788.363 23/12/23,09:40:11,00,10,1, 11.9,1,1, -8.534, 10486.372, 360.015, 52788.363 23/12/23,09:40:11,01,10,1, 11.9,1,1, -8.534, 10486.402, 360.068, 52788.452 23/12/23,09:40:11,02,10,1, 11.9,1,1, -8.534, 10486.393, 360.068, 52788.422 23/12/23,09:40:11,03,10,1, 11.9,1,1, -8.534, 10486.389, 360.048, 52788.403 23/12/23,09:40:11,04,10,1, 11.9,1,1, -8.534, 10486.393, 360.054, 52788.404 23/12/23,09:40:11,05,10,1, 11.9,1,1, -8.534, 10486.376, 360.020, 52788.371 23/12/23,09:40:11,06,10,1, 11.9,1,1, -8.534, 10486.393, 360.074, 52788.413 23/12/23,09:40:11,07,10,1, 11.9,1,1, -8.534, 10486.384, 360.031, 52788.415 23/12/23,09:40:11,08,10,1, 11.9,1,1, -8.534, 10486.363, 360.020, 52788.364 23/12/23,09:40:11,09,10,1, 11.9,1,1, -8.534, 10486.355, 360.010, 52788.310 23/12/23,09:40:11,10,10,1, 11.9,1,1, -8.534, 10486.370, 360.007, 52788.338 23/12/23,09:40:11,11,10,1, 11.9,1,1, -8.534, 10486.359, 360.022, 52788.425 23/12/23,09:40:11,12,10,1, 11.9,1,1, -8.534, 10486.386, 360.013, 52788.326 23/12/23,09:40:11,13,10,1, 11.9,1,1, -8.534, 10486.387, 360.049, 52788.451 23/12/23,09:40:11,14,10,1, 11.9,1,1, -8.534, 10486.371, 359.992, 52788.363 23/12/23,09:40:11,15,10,1, 11.9,1,1, -8.534, 10486.357, 360.039, 52788.399 23/12/23,09:40:11,16,10,1, 11.9,1,1, -8.534, 10486.360, 360.024, 52788.376 23/12/23,09:40:11,17,10,1, 11.9,1,1, -8.534, 10486.327, 359.994, 52788.429 23/12/23,09:40:11,18,10,1, 11.9,1,1, -8.534, 10486.354, 359.991, 52788.320 23/12/23,09:40:11,19,10,1, 11.9,1,1, -8.534, 10486.383, 360.049, 52788.408 23/12/23,09:40:12,00,10,1, 11.9,1,1, -8.537, 10486.380, 360.049, 52788.408 23/12/23,09:40:12,01,10,1, 11.9,1,1, -8.537, 10486.345, 360.042, 52788.352 23/12/23,09:40:12,02,10,1, 11.9,1,1, -8.537, 10486.353, 360.067, 52788.389 23/12/23,09:40:12,03,10,1, 11.9,1,1, -8.537, 10486.355, 360.041, 52788.384 23/12/23,09:40:12,04,10,1, 11.9,1,1, -8.537, 10486.331, 360.025, 52788.382 23/12/23,09:40:12,05,10,1, 11.9,1,1, -8.537, 10486.356, 360.018, 52788.396 23/12/23,09:40:12,06,10,1, 11.9,1,1, -8.537, 10486.333, 360.002, 52788.386 23/12/23,09:40:12,07,10,1, 11.9,1,1, -8.537, 10486.348, 360.040, 52788.429 23/12/23,09:40:12,08,10,1, 11.9,1,1, -8.537, 10486.346, 359.991, 52788.359 23/12/23,09:40:12,09,10,1, 11.9,1,1, -8.537, 10486.342, 360.022, 52788.332 23/12/23,09:40:12,10,10,1, 11.9,1,1, -8.537, 10486.336, 360.032, 52788.459 23/12/23,09:40:12,11,10,1, 11.9,1,1, -8.537, 10486.328, 359.978, 52788.351 23/12/23,09:40:12,12,10,1, 11.9,1,1, -8.537, 10486.330, 360.018, 52788.378 23/12/23,09:40:12,13,10,1, 11.9,1,1, -8.537, 10486.364, 360.024, 52788.374 23/12/23,09:40:12,14,10,1, 11.9,1,1, -8.537, 10486.341, 360.053, 52788.359 23/12/23,09:40:12,15,10,1, 11.9,1,1, -8.537, 10486.387, 360.029, 52788.395 23/12/23,09:40:12,16,10,1, 11.9,1,1, -8.537, 10486.334, 360.031, 52788.451 23/12/23,09:40:12,17,10,1, 11.9,1,1, -8.537, 10486.371, 360.012, 52788.463 23/12/23,09:40:12,18,10,1, 11.9,1,1, -8.537, 10486.344, 360.019, 52788.378 23/12/23,09:40:12,19,10,1, 11.9,1,1, -8.537, 10486.359, 360.022, 52788.392 23/12/23,09:40:13,00,10,1, 11.9,1,1, -8.539, 10486.355, 360.022, 52788.392 23/12/23,09:40:13,01,10,1, 11.9,1,1, -8.539, 10486.382, 360.013, 52788.395 23/12/23,09:40:13,02,10,1, 11.9,1,1, -8.539, 10486.329, 359.999, 52788.401 23/12/23,09:40:13,03,10,1, 11.9,1,1, -8.539, 10486.357, 360.037, 52788.359 23/12/23,09:40:13,04,10,1, 11.9,1,1, -8.539, 10486.350, 359.963, 52788.388 23/12/23,09:40:13,05,10,1, 11.9,1,1, -8.539, 10486.362, 359.996, 52788.314 23/12/23,09:40:13,06,10,1, 11.9,1,1, -8.539, 10486.352, 359.973, 52788.336 23/12/23,09:40:13,07,10,1, 11.9,1,1, -8.539, 10486.347, 359.969, 52788.390 23/12/23,09:40:13,08,10,1, 11.9,1,1, -8.539, 10486.352, 360.007, 52788.451 23/12/23,09:40:13,09,10,1, 11.9,1,1, -8.539, 10486.354, 360.017, 52788.435 23/12/23,09:40:13,10,10,1, 11.9,1,1, -8.539, 10486.325, 359.986, 52788.426 23/12/23,09:40:13,11,10,1, 11.9,1,1, -8.539, 10486.339, 360.010, 52788.512 23/12/23,09:40:13,12,10,1, 11.9,1,1, -8.539, 10486.356, 359.991, 52788.385 23/12/23,09:40:13,13,10,1, 11.9,1,1, -8.539, 10486.340, 359.981, 52788.413 23/12/23,09:40:13,14,10,1, 11.9,1,1, -8.539, 10486.359, 360.004, 52788.377 23/12/23,09:40:13,15,10,1, 11.9,1,1, -8.539, 10486.375, 359.996, 52788.456 23/12/23,09:40:13,16,10,1, 11.9,1,1, -8.539, 10486.355, 359.991, 52788.393 23/12/23,09:40:13,17,10,1, 11.9,1,1, -8.539, 10486.293, 360.015, 52788.381 23/12/23,09:40:13,18,10,1, 11.9,1,1, -8.539, 10486.369, 360.005, 52788.399 23/12/23,09:40:13,19,10,1, 11.9,1,1, -8.539, 10486.350, 359.963, 52788.401 23/12/23,09:40:14,00,10,1, 11.9,1,1, -8.540, 10486.346, 359.963, 52788.401 23/12/23,09:40:14,01,10,1, 11.9,1,1, -8.540, 10486.349, 359.994, 52788.402 23/12/23,09:40:14,02,10,1, 11.9,1,1, -8.540, 10486.341, 359.985, 52788.348 23/12/23,09:40:14,03,10,1, 11.9,1,1, -8.540, 10486.336, 359.983, 52788.465 23/12/23,09:40:14,04,10,1, 11.9,1,1, -8.540, 10486.330, 360.000, 52788.489 23/12/23,09:40:14,05,10,1, 11.9,1,1, -8.540, 10486.365, 359.969, 52788.206 23/12/23,09:40:14,06,10,1, 11.9,1,1, -8.540, 10486.305, 359.992, 52788.501 23/12/23,09:40:14,07,10,1, 11.9,1,1, -8.540, 10486.352, 359.964, 52788.422 23/12/23,09:40:14,08,10,1, 11.9,1,1, -8.540, 10486.340, 359.967, 52788.387 23/12/23,09:40:14,09,10,1, 11.9,1,1, -8.540, 10486.340, 360.006, 52788.491 23/12/23,09:40:14,10,10,1, 11.9,1,1, -8.540, 10486.339, 359.949, 52788.413 23/12/23,09:40:14,11,10,1, 11.9,1,1, -8.540, 10486.333, 359.952, 52788.329 23/12/23,09:40:14,12,10,1, 11.9,1,1, -8.540, 10486.332, 359.991, 52788.398 23/12/23,09:40:14,13,10,1, 11.9,1,1, -8.540, 10486.337, 359.969, 52788.399 23/12/23,09:40:14,14,10,1, 11.9,1,1, -8.540, 10486.322, 360.000, 52788.386 23/12/23,09:40:14,15,10,1, 11.9,1,1, -8.540, 10486.335, 359.949, 52788.429 23/12/23,09:40:14,16,10,1, 11.9,1,1, -8.540, 10486.315, 359.966, 52788.446 23/12/23,09:40:14,17,10,1, 11.9,1,1, -8.540, 10486.355, 359.949, 52788.460 23/12/23,09:40:14,18,10,1, 11.9,1,1, -8.540, 10486.337, 359.965, 52788.372 23/12/23,09:40:14,19,10,1, 11.9,1,1, -8.540, 10486.312, 359.945, 52788.358 23/12/23,09:40:15,00,11,1, 11.9,1,1, -8.537, 10486.305, 359.945, 52788.358 23/12/23,09:40:15,01,11,1, 11.9,1,1, -8.537, 10486.346, 360.001, 52788.434 23/12/23,09:40:15,02,11,1, 11.9,1,1, -8.537, 10486.348, 359.975, 52788.397 23/12/23,09:40:15,03,11,1, 11.9,1,1, -8.537, 10486.362, 359.982, 52788.404 23/12/23,09:40:15,04,11,1, 11.9,1,1, -8.537, 10486.330, 359.968, 52788.492 23/12/23,09:40:15,05,11,1, 11.9,1,1, -8.537, 10486.354, 359.972, 52788.417 23/12/23,09:40:15,06,11,1, 11.9,1,1, -8.537, 10486.356, 359.979, 52788.481 23/12/23,09:40:15,07,11,1, 11.9,1,1, -8.537, 10486.331, 359.943, 52788.416 23/12/23,09:40:15,08,11,1, 11.9,1,1, -8.537, 10486.361, 359.983, 52788.241 23/12/23,09:40:15,09,11,1, 11.9,1,1, -8.537, 10486.340, 360.001, 52788.530 23/12/23,09:40:15,10,11,1, 11.9,1,1, -8.537, 10486.331, 359.936, 52788.478 23/12/23,09:40:15,11,11,1, 11.9,1,1, -8.537, 10486.332, 359.933, 52788.451 23/12/23,09:40:15,12,11,1, 11.9,1,1, -8.537, 10486.364, 359.974, 52788.466 23/12/23,09:40:15,13,11,1, 11.9,1,1, -8.537, 10486.348, 359.992, 52788.439 23/12/23,09:40:15,14,11,1, 11.9,1,1, -8.537, 10486.313, 359.944, 52788.424 23/12/23,09:40:15,15,11,1, 11.9,1,1, -8.537, 10486.369, 359.936, 52788.386 23/12/23,09:40:15,16,11,1, 11.9,1,1, -8.537, 10486.338, 359.966, 52788.381 23/12/23,09:40:15,17,11,1, 11.9,1,1, -8.537, 10486.344, 359.938, 52788.433 23/12/23,09:40:15,18,11,1, 11.9,1,1, -8.537, 10486.354, 359.923, 52788.397 23/12/23,09:40:15,19,11,1, 11.9,1,1, -8.537, 10486.329, 359.951, 52788.418 23/12/23,09:40:16,00,11,1, 11.9,1,1, -8.540, 10486.321, 359.951, 52788.418 23/12/23,09:40:16,01,11,1, 11.9,1,1, -8.540, 10486.361, 359.994, 52788.440 23/12/23,09:40:16,02,11,1, 11.9,1,1, -8.540, 10486.327, 359.996, 52788.478 23/12/23,09:40:16,03,11,1, 11.9,1,1, -8.540, 10486.343, 359.972, 52788.480 23/12/23,09:40:16,04,11,1, 11.9,1,1, -8.540, 10486.346, 359.962, 52788.424 23/12/23,09:40:16,05,11,1, 11.9,1,1, -8.540, 10486.345, 359.946, 52788.446 23/12/23,09:40:16,06,11,1, 11.9,1,1, -8.540, 10486.303, 359.942, 52788.439 23/12/23,09:40:16,07,11,1, 11.9,1,1, -8.540, 10486.354, 359.988, 52788.467 23/12/23,09:40:16,08,11,1, 11.9,1,1, -8.540, 10486.344, 359.988, 52788.484 23/12/23,09:40:16,09,11,1, 11.9,1,1, -8.540, 10486.363, 359.969, 52788.477 23/12/23,09:40:16,10,11,1, 11.9,1,1, -8.540, 10486.335, 359.914, 52788.438 23/12/23,09:40:16,11,11,1, 11.9,1,1, -8.540, 10486.317, 359.939, 52788.406 23/12/23,09:40:16,12,11,1, 11.9,1,1, -8.540, 10486.339, 359.967, 52788.437 23/12/23,09:40:16,13,11,1, 11.9,1,1, -8.540, 10486.352, 359.956, 52788.444 23/12/23,09:40:16,14,11,1, 11.9,1,1, -8.540, 10486.327, 359.986, 52788.449 23/12/23,09:40:16,15,11,1, 11.9,1,1, -8.540, 10486.311, 359.952, 52788.403 23/12/23,09:40:16,16,11,1, 11.9,1,1, -8.540, 10486.327, 359.983, 52788.440 23/12/23,09:40:16,17,11,1, 11.9,1,1, -8.540, 10486.343, 359.975, 52788.465 23/12/23,09:40:16,18,11,1, 11.9,1,1, -8.540, 10486.360, 359.958, 52788.434 23/12/23,09:40:16,19,11,1, 11.9,1,1, -8.540, 10486.337, 359.913, 52788.387 23/12/23,09:40:17,00,11,1, 11.9,1,1, -8.533, 10486.330, 359.913, 52788.387 23/12/23,09:40:17,01,11,1, 11.9,1,1, -8.533, 10486.313, 359.905, 52788.385 23/12/23,09:40:17,02,11,1, 11.9,1,1, -8.533, 10486.331, 359.947, 52788.416 23/12/23,09:40:17,03,11,1, 11.9,1,1, -8.533, 10486.329, 359.947, 52788.449 23/12/23,09:40:17,04,11,1, 11.9,1,1, -8.533, 10486.345, 359.977, 52788.428 23/12/23,09:40:17,05,11,1, 11.9,1,1, -8.533, 10486.300, 359.943, 52788.443 23/12/23,09:40:17,06,11,1, 11.9,1,1, -8.533, 10486.307, 359.928, 52788.435 23/12/23,09:40:17,07,11,1, 11.9,1,1, -8.533, 10486.312, 359.930, 52788.468 23/12/23,09:40:17,08,11,1, 11.9,1,1, -8.533, 10486.318, 359.959, 52788.431 23/12/23,09:40:17,09,11,1, 11.9,1,1, -8.533, 10486.316, 359.959, 52788.407 23/12/23,09:40:17,10,11,1, 11.9,1,1, -8.533, 10486.338, 359.969, 52788.448 23/12/23,09:40:17,11,11,1, 11.9,1,1, -8.533, 10486.314, 359.952, 52788.461 23/12/23,09:40:17,12,11,1, 11.9,1,1, -8.533, 10486.329, 359.939, 52788.478 23/12/23,09:40:17,13,11,1, 11.9,1,1, -8.533, 10486.311, 359.949, 52788.394 23/12/23,09:40:17,14,11,1, 11.9,1,1, -8.533, 10486.317, 359.960, 52788.465 23/12/23,09:40:17,15,11,1, 11.9,1,1, -8.533, 10486.335, 359.942, 52788.461 23/12/23,09:40:17,16,11,1, 11.9,1,1, -8.533, 10486.321, 359.944, 52788.462 23/12/23,09:40:17,17,11,1, 11.9,1,1, -8.533, 10486.320, 359.982, 52788.476 23/12/23,09:40:17,18,11,1, 11.9,1,1, -8.533, 10486.335, 359.948, 52788.471 23/12/23,09:40:17,19,11,1, 11.9,1,1, -8.533, 10486.352, 359.965, 52788.455 23/12/23,09:40:18,00,11,1, 11.9,1,1, -8.535, 10486.346, 359.965, 52788.455 23/12/23,09:40:18,01,11,1, 11.9,1,1, -8.535, 10486.352, 359.964, 52788.544 23/12/23,09:40:18,02,11,1, 11.9,1,1, -8.535, 10486.328, 359.966, 52788.421 23/12/23,09:40:18,03,11,1, 11.9,1,1, -8.535, 10486.317, 359.971, 52788.475 23/12/23,09:40:18,04,11,1, 11.9,1,1, -8.535, 10486.330, 359.974, 52788.472 23/12/23,09:40:18,05,11,1, 11.9,1,1, -8.535, 10486.333, 359.947, 52788.454 23/12/23,09:40:18,06,11,1, 11.9,1,1, -8.535, 10486.313, 359.965, 52788.498 23/12/23,09:40:18,07,11,1, 11.9,1,1, -8.535, 10486.323, 359.935, 52788.439 23/12/23,09:40:18,08,11,1, 11.9,1,1, -8.535, 10486.320, 359.965, 52788.454 23/12/23,09:40:18,09,11,1, 11.9,1,1, -8.535, 10486.330, 359.957, 52788.484 23/12/23,09:40:18,10,11,1, 11.9,1,1, -8.535, 10486.337, 359.933, 52788.532 23/12/23,09:40:18,11,11,1, 11.9,1,1, -8.535, 10486.318, 359.931, 52788.433 23/12/23,09:40:18,12,11,1, 11.9,1,1, -8.535, 10486.328, 359.939, 52788.416 23/12/23,09:40:18,13,11,1, 11.9,1,1, -8.535, 10486.347, 359.963, 52788.462 23/12/23,09:40:18,14,11,1, 11.9,1,1, -8.535, 10486.324, 359.946, 52788.438 23/12/23,09:40:18,15,11,1, 11.9,1,1, -8.535, 10486.327, 359.986, 52788.496 23/12/23,09:40:18,16,11,1, 11.9,1,1, -8.535, 10486.335, 359.960, 52788.461 23/12/23,09:40:18,17,11,1, 11.9,1,1, -8.535, 10486.307, 359.914, 52788.442 23/12/23,09:40:18,18,11,1, 11.9,1,1, -8.535, 10486.306, 359.931, 52788.510 23/12/23,09:40:18,19,11,1, 11.9,1,1, -8.535, 10486.331, 359.961, 52788.439 23/12/23,09:40:19,00,11,1, 11.9,1,1, -8.541, 10486.330, 359.961, 52788.439 23/12/23,09:40:19,01,11,1, 11.9,1,1, -8.541, 10486.310, 359.927, 52788.428 23/12/23,09:40:19,02,11,1, 11.9,1,1, -8.541, 10486.324, 359.946, 52788.465 23/12/23,09:40:19,03,11,1, 11.9,1,1, -8.541, 10486.307, 359.895, 52788.433 23/12/23,09:40:19,04,11,1, 11.9,1,1, -8.541, 10486.292, 359.909, 52788.479 23/12/23,09:40:19,05,11,1, 11.9,1,1, -8.541, 10486.296, 359.911, 52788.405 23/12/23,09:40:19,06,11,1, 11.9,1,1, -8.541, 10486.281, 359.920, 52788.478 23/12/23,09:40:19,07,11,1, 11.9,1,1, -8.541, 10486.295, 359.888, 52788.411 23/12/23,09:40:19,08,11,1, 11.9,1,1, -8.541, 10486.287, 359.911, 52788.509 23/12/23,09:40:19,09,11,1, 11.9,1,1, -8.541, 10486.288, 359.933, 52788.385 23/12/23,09:40:19,10,11,1, 11.9,1,1, -8.541, 10486.318, 359.924, 52788.514 23/12/23,09:40:19,11,11,1, 11.9,1,1, -8.541, 10486.304, 359.945, 52788.498 23/12/23,09:40:19,12,11,1, 11.9,1,1, -8.541, 10486.309, 359.939, 52788.438 23/12/23,09:40:19,13,11,1, 11.9,1,1, -8.541, 10486.311, 359.891, 52788.469 23/12/23,09:40:19,14,11,1, 11.9,1,1, -8.541, 10486.300, 359.919, 52788.447 23/12/23,09:40:19,15,11,1, 11.9,1,1, -8.541, 10486.321, 359.924, 52788.428 23/12/23,09:40:19,16,11,1, 11.9,1,1, -8.541, 10486.318, 359.948, 52788.549 23/12/23,09:40:19,17,11,1, 11.9,1,1, -8.541, 10486.284, 359.924, 52788.469 23/12/23,09:40:19,18,11,1, 11.9,1,1, -8.541, 10486.321, 359.905, 52788.484 23/12/23,09:40:19,19,11,1, 11.9,1,1, -8.541, 10486.327, 359.869, 52788.406 23/12/23,09:40:20,00,11,1, 11.9,1,1, -8.538, 10486.321, 359.869, 52788.406 23/12/23,09:40:20,01,11,1, 11.9,1,1, -8.538, 10486.318, 359.895, 52788.494 23/12/23,09:40:20,02,11,1, 11.9,1,1, -8.538, 10486.295, 359.905, 52788.470 23/12/23,09:40:20,03,11,1, 11.9,1,1, -8.538, 10486.289, 359.891, 52788.505 23/12/23,09:40:20,04,11,1, 11.9,1,1, -8.538, 10486.311, 359.914, 52788.508 23/12/23,09:40:20,05,11,1, 11.9,1,1, -8.538, 10486.290, 359.894, 52788.430 23/12/23,09:40:20,06,11,1, 11.9,1,1, -8.538, 10486.298, 359.879, 52788.416 23/12/23,09:40:20,07,11,1, 11.9,1,1, -8.538, 10486.303, 359.927, 52788.421 23/12/23,09:40:20,08,11,1, 11.9,1,1, -8.538, 10486.305, 359.914, 52788.438 23/12/23,09:40:20,09,11,1, 11.9,1,1, -8.538, 10486.296, 359.934, 52788.494 23/12/23,09:40:20,10,11,1, 11.9,1,1, -8.538, 10486.308, 359.928, 52788.512 23/12/23,09:40:20,11,11,1, 11.9,1,1, -8.538, 10486.315, 359.937, 52788.509 23/12/23,09:40:20,12,11,1, 11.9,1,1, -8.538, 10486.286, 359.891, 52788.465 23/12/23,09:40:20,13,11,1, 11.9,1,1, -8.538, 10486.320, 359.909, 52788.514 23/12/23,09:40:20,14,11,1, 11.9,1,1, -8.538, 10486.301, 359.910, 52788.464 23/12/23,09:40:20,15,11,1, 11.9,1,1, -8.538, 10486.304, 359.929, 52788.488 23/12/23,09:40:20,16,11,1, 11.9,1,1, -8.538, 10486.303, 359.925, 52788.454 23/12/23,09:40:20,17,11,1, 11.9,1,1, -8.538, 10486.311, 359.898, 52788.386 23/12/23,09:40:20,18,11,1, 11.9,1,1, -8.538, 10486.314, 359.915, 52788.519 23/12/23,09:40:20,19,11,1, 11.9,1,1, -8.538, 10486.325, 359.917, 52788.532 23/12/23,09:40:21,00,11,1, 11.9,1,1, -8.538, 10486.321, 359.917, 52788.532 23/12/23,09:40:21,01,11,1, 11.9,1,1, -8.538, 10486.300, 359.916, 52788.499 23/12/23,09:40:21,02,11,1, 11.9,1,1, -8.538, 10486.284, 359.900, 52788.491 23/12/23,09:40:21,03,11,1, 11.9,1,1, -8.538, 10486.303, 359.892, 52788.452 23/12/23,09:40:21,04,11,1, 11.9,1,1, -8.538, 10486.315, 359.909, 52788.480 23/12/23,09:40:21,05,11,1, 11.9,1,1, -8.538, 10486.326, 359.905, 52788.448 23/12/23,09:40:21,06,11,1, 11.9,1,1, -8.538, 10486.308, 359.892, 52788.440 23/12/23,09:40:21,07,11,1, 11.9,1,1, -8.538, 10486.321, 359.920, 52788.539 23/12/23,09:40:21,08,11,1, 11.9,1,1, -8.538, 10486.288, 359.911, 52788.534 23/12/23,09:40:21,09,11,1, 11.9,1,1, -8.538, 10486.283, 359.921, 52788.451 23/12/23,09:40:21,10,11,1, 11.9,1,1, -8.538, 10486.296, 359.926, 52788.485 23/12/23,09:40:21,11,11,1, 11.9,1,1, -8.538, 10486.290, 359.887, 52788.492 23/12/23,09:40:21,12,11,1, 11.9,1,1, -8.538, 10486.288, 359.902, 52788.505 23/12/23,09:40:21,13,11,1, 11.9,1,1, -8.538, 10486.297, 359.911, 52788.534 23/12/23,09:40:21,14,11,1, 11.9,1,1, -8.538, 10486.301, 359.921, 52788.526 23/12/23,09:40:21,15,11,1, 11.9,1,1, -8.538, 10486.301, 359.878, 52788.461 23/12/23,09:40:21,16,11,1, 11.9,1,1, -8.538, 10486.309, 359.916, 52788.462 23/12/23,09:40:21,17,11,1, 11.9,1,1, -8.538, 10486.296, 359.928, 52788.537 23/12/23,09:40:21,18,11,1, 11.9,1,1, -8.538, 10486.310, 359.914, 52788.507 23/12/23,09:40:21,19,11,1, 11.9,1,1, -8.538, 10486.303, 359.906, 52788.463 23/12/23,09:40:22,00,11,1, 11.9,1,1, -8.539, 10486.296, 359.906, 52788.463 23/12/23,09:40:22,01,11,1, 11.9,1,1, -8.539, 10486.285, 359.864, 52788.480 23/12/23,09:40:22,02,11,1, 11.9,1,1, -8.539, 10486.311, 359.922, 52788.491 23/12/23,09:40:22,03,11,1, 11.9,1,1, -8.539, 10486.285, 359.930, 52788.531 23/12/23,09:40:22,04,11,1, 11.9,1,1, -8.539, 10486.318, 359.914, 52788.477 23/12/23,09:40:22,05,11,1, 11.9,1,1, -8.539, 10486.290, 359.849, 52788.429 23/12/23,09:40:22,06,11,1, 11.9,1,1, -8.539, 10486.277, 359.852, 52788.439 23/12/23,09:40:22,07,11,1, 11.9,1,1, -8.539, 10486.286, 359.897, 52788.532 23/12/23,09:40:22,08,11,1, 11.9,1,1, -8.539, 10486.283, 359.879, 52788.522 23/12/23,09:40:22,09,11,1, 11.9,1,1, -8.539, 10486.271, 359.886, 52788.488 23/12/23,09:40:22,10,11,1, 11.9,1,1, -8.539, 10486.272, 359.914, 52788.760 23/12/23,09:40:22,11,11,1, 11.9,1,1, -8.539, 10486.291, 359.881, 52788.518 23/12/23,09:40:22,12,11,1, 11.9,1,1, -8.539, 10486.256, 359.856, 52788.424 23/12/23,09:40:22,13,11,1, 11.9,1,1, -8.539, 10486.279, 359.874, 52788.455 23/12/23,09:40:22,14,11,1, 11.9,1,1, -8.539, 10486.289, 359.842, 52788.502 23/12/23,09:40:22,15,11,1, 11.9,1,1, -8.539, 10486.270, 359.874, 52788.484 23/12/23,09:40:22,16,11,1, 11.9,1,1, -8.539, 10486.294, 359.818, 52788.471 23/12/23,09:40:22,17,11,1, 11.9,1,1, -8.539, 10486.299, 359.889, 52788.513 23/12/23,09:40:22,18,11,1, 11.9,1,1, -8.539, 10486.276, 359.865, 52788.545 23/12/23,09:40:22,19,11,1, 11.9,1,1, -8.539, 10486.297, 359.885, 52788.545 23/12/23,09:40:23,00,11,1, 11.9,1,1, -8.535, 10486.296, 359.885, 52788.545 23/12/23,09:40:23,01,11,1, 11.9,1,1, -8.535, 10486.297, 359.886, 52788.563 23/12/23,09:40:23,02,11,1, 11.9,1,1, -8.535, 10486.265, 359.833, 52788.557 23/12/23,09:40:23,03,11,1, 11.9,1,1, -8.535, 10486.261, 359.865, 52788.493 23/12/23,09:40:23,04,11,1, 11.9,1,1, -8.535, 10486.273, 359.895, 52788.594 23/12/23,09:40:23,05,11,1, 11.9,1,1, -8.535, 10486.293, 359.879, 52788.583 23/12/23,09:40:23,06,11,1, 11.9,1,1, -8.535, 10486.285, 359.829, 52788.489 23/12/23,09:40:23,07,11,1, 11.9,1,1, -8.535, 10486.282, 359.883, 52788.524 23/12/23,09:40:23,08,11,1, 11.9,1,1, -8.535, 10486.301, 359.897, 52788.588 23/12/23,09:40:23,09,11,1, 11.9,1,1, -8.535, 10486.266, 359.854, 52788.520 23/12/23,09:40:23,10,11,1, 11.9,1,1, -8.535, 10486.303, 359.891, 52788.590 23/12/23,09:40:23,11,11,1, 11.9,1,1, -8.535, 10486.272, 359.822, 52788.518 23/12/23,09:40:23,12,11,1, 11.9,1,1, -8.535, 10486.275, 359.846, 52788.527 23/12/23,09:40:23,13,11,1, 11.9,1,1, -8.535, 10486.278, 359.846, 52788.595 23/12/23,09:40:23,14,11,1, 11.9,1,1, -8.535, 10486.293, 359.892, 52788.542 23/12/23,09:40:23,15,11,1, 11.9,1,1, -8.535, 10486.275, 359.883, 52788.571 23/12/23,09:40:23,16,11,1, 11.9,1,1, -8.535, 10486.270, 359.853, 52788.483 23/12/23,09:40:23,17,11,1, 11.9,1,1, -8.535, 10486.247, 359.845, 52788.479 23/12/23,09:40:23,18,11,1, 11.9,1,1, -8.535, 10486.289, 359.877, 52788.539 23/12/23,09:40:23,19,11,1, 11.9,1,1, -8.535, 10486.289, 359.843, 52788.502 23/12/23,09:40:24,00,11,1, 11.9,1,1, -8.538, 10486.288, 359.843, 52788.502 23/12/23,09:40:24,01,11,1, 11.9,1,1, -8.538, 10486.264, 359.863, 52788.591 23/12/23,09:40:24,02,11,1, 11.9,1,1, -8.538, 10486.252, 359.844, 52788.452 23/12/23,09:40:24,03,11,1, 11.9,1,1, -8.538, 10486.259, 359.880, 52788.575 23/12/23,09:40:24,04,11,1, 11.9,1,1, -8.538, 10486.255, 359.840, 52788.534 23/12/23,09:40:24,05,11,1, 11.9,1,1, -8.538, 10486.280, 359.861, 52788.514 23/12/23,09:40:24,06,11,1, 11.9,1,1, -8.538, 10486.256, 359.864, 52788.530 23/12/23,09:40:24,07,11,1, 11.9,1,1, -8.538, 10486.295, 359.876, 52788.509 23/12/23,09:40:24,08,11,1, 11.9,1,1, -8.538, 10486.263, 359.870, 52788.600 23/12/23,09:40:24,09,11,1, 11.9,1,1, -8.538, 10486.271, 359.877, 52788.580 23/12/23,09:40:24,10,11,1, 11.9,1,1, -8.538, 10486.259, 359.841, 52788.486 23/12/23,09:40:24,11,11,1, 11.9,1,1, -8.538, 10486.294, 359.884, 52788.543 23/12/23,09:40:24,12,11,1, 11.9,1,1, -8.538, 10486.265, 359.824, 52788.511 23/12/23,09:40:24,13,11,1, 11.9,1,1, -8.538, 10486.272, 359.859, 52788.547 23/12/23,09:40:24,14,11,1, 11.9,1,1, -8.538, 10486.286, 359.837, 52788.523 23/12/23,09:40:24,15,11,1, 11.9,1,1, -8.538, 10486.258, 359.843, 52788.541 23/12/23,09:40:24,16,11,1, 11.9,1,1, -8.538, 10486.263, 359.891, 52788.582 23/12/23,09:40:24,17,11,1, 11.9,1,1, -8.538, 10486.268, 359.836, 52788.517 23/12/23,09:40:24,18,11,1, 11.9,1,1, -8.538, 10486.255, 359.874, 52788.540 23/12/23,09:40:24,19,11,1, 11.9,1,1, -8.538, 10486.298, 359.850, 52788.557 23/12/23,09:40:25,00,11,1, 11.9,1,1, -8.538, 10486.296, 359.850, 52788.557 23/12/23,09:40:25,01,11,1, 11.9,1,1, -8.538, 10486.252, 359.860, 52788.626 23/12/23,09:40:25,02,11,1, 11.9,1,1, -8.538, 10486.283, 359.823, 52788.607 23/12/23,09:40:25,03,11,1, 11.9,1,1, -8.538, 10486.300, 359.864, 52788.556 23/12/23,09:40:25,04,11,1, 11.9,1,1, -8.538, 10486.271, 359.832, 52788.569 23/12/23,09:40:25,05,11,1, 11.9,1,1, -8.538, 10486.275, 359.874, 52788.580 23/12/23,09:40:25,06,11,1, 11.9,1,1, -8.538, 10486.251, 359.834, 52788.567 23/12/23,09:40:25,07,11,1, 11.9,1,1, -8.538, 10486.276, 359.859, 52788.532 23/12/23,09:40:25,08,11,1, 11.9,1,1, -8.538, 10486.301, 359.870, 52788.610 23/12/23,09:40:25,09,11,1, 11.9,1,1, -8.538, 10486.259, 359.838, 52788.621 23/12/23,09:40:25,10,11,1, 11.9,1,1, -8.538, 10486.288, 359.857, 52788.544 23/12/23,09:40:25,11,11,1, 11.9,1,1, -8.538, 10486.272, 359.850, 52788.518 23/12/23,09:40:25,12,11,1, 11.9,1,1, -8.538, 10486.274, 359.838, 52788.593 23/12/23,09:40:25,13,11,1, 11.9,1,1, -8.538, 10486.303, 359.883, 52788.604 23/12/23,09:40:25,14,11,1, 11.9,1,1, -8.538, 10486.275, 359.850, 52788.542 23/12/23,09:40:25,15,11,1, 11.9,1,1, -8.538, 10486.271, 359.873, 52788.534 23/12/23,09:40:25,16,11,1, 11.9,1,1, -8.538, 10486.257, 359.862, 52788.613 23/12/23,09:40:25,17,11,1, 11.9,1,1, -8.538, 10486.249, 359.834, 52788.603 23/12/23,09:40:25,18,11,1, 11.9,1,1, -8.538, 10486.248, 359.856, 52788.593 23/12/23,09:40:25,19,11,1, 11.9,1,1, -8.538, 10486.298, 359.831, 52788.509 23/12/23,09:40:26,00,11,1, 11.9,1,1, -8.536, 10486.296, 359.831, 52788.509 23/12/23,09:40:26,01,11,1, 11.9,1,1, -8.536, 10486.266, 359.873, 52788.658 23/12/23,09:40:26,02,11,1, 11.9,1,1, -8.536, 10486.259, 359.847, 52788.634 23/12/23,09:40:26,03,11,1, 11.9,1,1, -8.536, 10486.269, 359.851, 52788.580 23/12/23,09:40:26,04,11,1, 11.9,1,1, -8.536, 10486.268, 359.838, 52788.549 23/12/23,09:40:26,05,11,1, 11.9,1,1, -8.536, 10486.270, 359.869, 52788.642 23/12/23,09:40:26,06,11,1, 11.9,1,1, -8.536, 10486.261, 359.822, 52788.513 23/12/23,09:40:26,07,11,1, 11.9,1,1, -8.536, 10486.267, 359.859, 52788.545 23/12/23,09:40:26,08,11,1, 11.9,1,1, -8.536, 10486.276, 359.836, 52788.573 23/12/23,09:40:26,09,11,1, 11.9,1,1, -8.536, 10486.292, 359.823, 52788.558 23/12/23,09:40:26,10,11,1, 11.9,1,1, -8.536, 10486.284, 359.852, 52788.635 23/12/23,09:40:26,11,11,1, 11.9,1,1, -8.536, 10486.264, 359.828, 52788.533 23/12/23,09:40:26,12,11,1, 11.9,1,1, -8.536, 10486.279, 359.819, 52788.569 23/12/23,09:40:26,13,11,1, 11.9,1,1, -8.536, 10486.265, 359.831, 52788.567 23/12/23,09:40:26,14,11,1, 11.9,1,1, -8.536, 10486.295, 359.820, 52788.548 23/12/23,09:40:26,15,11,1, 11.9,1,1, -8.536, 10486.281, 359.846, 52788.584 23/12/23,09:40:26,16,11,1, 11.9,1,1, -8.536, 10486.274, 359.837, 52788.544 23/12/23,09:40:26,17,11,1, 11.9,1,1, -8.536, 10486.279, 359.846, 52788.532 23/12/23,09:40:26,18,11,1, 11.9,1,1, -8.536, 10486.275, 359.845, 52788.528 23/12/23,09:40:26,19,11,1, 11.9,1,1, -8.536, 10486.296, 359.860, 52788.666 23/12/23,09:40:27,00,11,1, 11.9,1,1, -8.535, 10486.296, 359.860, 52788.666 23/12/23,09:40:27,01,11,1, 11.9,1,1, -8.535, 10486.300, 359.869, 52788.533 23/12/23,09:40:27,02,11,1, 11.9,1,1, -8.535, 10486.300, 359.856, 52788.625 23/12/23,09:40:27,03,11,1, 11.9,1,1, -8.535, 10486.285, 359.843, 52788.582 23/12/23,09:40:27,04,11,1, 11.9,1,1, -8.535, 10486.285, 359.810, 52788.545 23/12/23,09:40:27,05,11,1, 11.9,1,1, -8.535, 10486.306, 359.835, 52788.649 23/12/23,09:40:27,06,11,1, 11.9,1,1, -8.535, 10486.286, 359.870, 52788.645 23/12/23,09:40:27,07,11,1, 11.9,1,1, -8.535, 10486.273, 359.845, 52788.599 23/12/23,09:40:27,08,11,1, 11.9,1,1, -8.535, 10486.290, 359.823, 52788.644 23/12/23,09:40:27,09,11,1, 11.9,1,1, -8.535, 10486.291, 359.834, 52788.567 23/12/23,09:40:27,10,11,1, 11.9,1,1, -8.535, 10486.269, 359.824, 52788.644 23/12/23,09:40:27,11,11,1, 11.9,1,1, -8.535, 10486.298, 359.846, 52788.564 23/12/23,09:40:27,12,11,1, 11.9,1,1, -8.535, 10486.289, 359.853, 52788.658 23/12/23,09:40:27,13,11,1, 11.9,1,1, -8.535, 10486.292, 359.835, 52788.576 23/12/23,09:40:27,14,11,1, 11.9,1,1, -8.535, 10486.291, 359.828, 52788.574 23/12/23,09:40:27,15,11,1, 11.9,1,1, -8.535, 10486.310, 359.796, 52788.578 23/12/23,09:40:27,16,11,1, 11.9,1,1, -8.535, 10486.302, 359.811, 52788.584 23/12/23,09:40:27,17,11,1, 11.9,1,1, -8.535, 10486.298, 359.831, 52788.614 23/12/23,09:40:27,18,11,1, 11.9,1,1, -8.535, 10486.269, 359.844, 52788.617 23/12/23,09:40:27,19,11,1, 11.9,1,1, -8.535, 10486.293, 359.828, 52788.603 23/12/23,09:40:28,00,11,1, 11.9,1,1, -8.540, 10486.288, 359.828, 52788.603 23/12/23,09:40:28,01,11,1, 11.9,1,1, -8.540, 10486.255, 359.844, 52788.702 23/12/23,09:40:28,02,11,1, 11.9,1,1, -8.540, 10486.297, 359.846, 52788.616 23/12/23,09:40:28,03,11,1, 11.9,1,1, -8.540, 10486.313, 359.832, 52788.596 23/12/23,09:40:28,04,11,1, 11.9,1,1, -8.540, 10486.273, 359.831, 52788.588 23/12/23,09:40:28,05,11,1, 11.9,1,1, -8.540, 10486.298, 359.845, 52788.576 23/12/23,09:40:28,06,11,1, 11.9,1,1, -8.540, 10486.283, 359.829, 52788.550 23/12/23,09:40:28,07,11,1, 11.9,1,1, -8.540, 10486.291, 359.823, 52788.551 23/12/23,09:40:28,08,11,1, 11.9,1,1, -8.540, 10486.289, 359.820, 52788.635 23/12/23,09:40:28,09,11,1, 11.9,1,1, -8.540, 10486.260, 359.823, 52788.585 23/12/23,09:40:28,10,11,1, 11.9,1,1, -8.540, 10486.272, 359.841, 52788.613 23/12/23,09:40:28,11,11,1, 11.9,1,1, -8.540, 10486.271, 359.785, 52788.650 23/12/23,09:40:28,12,11,1, 11.9,1,1, -8.540, 10486.272, 359.873, 52788.691 23/12/23,09:40:28,13,11,1, 11.9,1,1, -8.540, 10486.281, 359.809, 52788.613 23/12/23,09:40:28,14,11,1, 11.9,1,1, -8.540, 10486.282, 359.842, 52788.625 23/12/23,09:40:28,15,11,1, 11.9,1,1, -8.540, 10486.267, 359.817, 52788.568 23/12/23,09:40:28,16,11,1, 11.9,1,1, -8.540, 10486.288, 359.827, 52788.589 23/12/23,09:40:28,17,11,1, 11.9,1,1, -8.540, 10486.296, 359.842, 52788.694 23/12/23,09:40:28,18,11,1, 11.9,1,1, -8.540, 10486.287, 359.837, 52788.647 23/12/23,09:40:28,19,11,1, 11.9,1,1, -8.540, 10486.273, 359.823, 52788.676 23/12/23,09:40:29,00,10,1, 11.9,1,1, -8.539, 10486.271, 359.823, 52788.676 23/12/23,09:40:29,01,10,1, 11.9,1,1, -8.539, 10486.286, 359.848, 52788.645 23/12/23,09:40:29,02,10,1, 11.9,1,1, -8.539, 10486.283, 359.835, 52788.651 23/12/23,09:40:29,03,10,1, 11.9,1,1, -8.539, 10486.275, 359.834, 52788.673 23/12/23,09:40:29,04,10,1, 11.9,1,1, -8.539, 10486.270, 359.816, 52788.576 23/12/23,09:40:29,05,10,1, 11.9,1,1, -8.539, 10486.309, 359.814, 52788.623 23/12/23,09:40:29,06,10,1, 11.9,1,1, -8.539, 10486.307, 359.807, 52788.444 23/12/23,09:40:29,07,10,1, 11.9,1,1, -8.539, 10486.308, 359.842, 52788.612 23/12/23,09:40:29,08,10,1, 11.9,1,1, -8.539, 10486.312, 359.827, 52788.655 23/12/23,09:40:29,09,10,1, 11.9,1,1, -8.539, 10486.291, 359.812, 52788.547 23/12/23,09:40:29,10,10,1, 11.9,1,1, -8.539, 10486.297, 359.804, 52788.597 23/12/23,09:40:29,11,10,1, 11.9,1,1, -8.539, 10486.285, 359.845, 52788.733 23/12/23,09:40:29,12,10,1, 11.9,1,1, -8.539, 10486.266, 359.828, 52788.651 23/12/23,09:40:29,13,10,1, 11.9,1,1, -8.539, 10486.285, 359.812, 52788.619 23/12/23,09:40:29,14,10,1, 11.9,1,1, -8.539, 10486.277, 359.837, 52788.653 23/12/23,09:40:29,15,10,1, 11.9,1,1, -8.539, 10486.281, 359.840, 52788.658 23/12/23,09:40:29,16,10,1, 11.9,1,1, -8.539, 10486.274, 359.834, 52788.694 23/12/23,09:40:29,17,10,1, 11.9,1,1, -8.539, 10486.301, 359.828, 52788.687 23/12/23,09:40:29,18,10,1, 11.9,1,1, -8.539, 10486.277, 359.785, 52788.559 23/12/23,09:40:29,19,10,1, 11.9,1,1, -8.539, 10486.304, 359.816, 52788.591 23/12/23,09:40:30,00,10,1, 11.9,1,1, -8.534, 10486.296, 359.816, 52788.591 23/12/23,09:40:30,01,10,1, 11.9,1,1, -8.534, 10486.271, 359.815, 52788.619 23/12/23,09:40:30,02,10,1, 11.9,1,1, -8.534, 10486.268, 359.814, 52788.613 23/12/23,09:40:30,03,10,1, 11.9,1,1, -8.534, 10486.278, 359.823, 52788.657 23/12/23,09:40:30,04,10,1, 11.9,1,1, -8.534, 10486.279, 359.825, 52788.683 23/12/23,09:40:30,05,10,1, 11.9,1,1, -8.534, 10486.269, 359.821, 52788.647 23/12/23,09:40:30,06,10,1, 11.9,1,1, -8.534, 10486.281, 359.830, 52788.639 23/12/23,09:40:30,07,10,1, 11.9,1,1, -8.534, 10486.288, 359.845, 52788.674 23/12/23,09:40:30,08,10,1, 11.9,1,1, -8.534, 10486.279, 359.852, 52788.707 23/12/23,09:40:30,09,10,1, 11.9,1,1, -8.534, 10486.276, 359.813, 52788.595 23/12/23,09:40:30,10,10,1, 11.9,1,1, -8.534, 10486.272, 359.823, 52788.673 23/12/23,09:40:30,11,10,1, 11.9,1,1, -8.534, 10486.269, 359.820, 52788.588 23/12/23,09:40:30,12,10,1, 11.9,1,1, -8.534, 10486.252, 359.843, 52788.602 23/12/23,09:40:30,13,10,1, 11.9,1,1, -8.534, 10486.281, 359.837, 52788.590 23/12/23,09:40:30,14,10,1, 11.9,1,1, -8.534, 10486.272, 359.832, 52788.668 23/12/23,09:40:30,15,10,1, 11.9,1,1, -8.534, 10486.290, 359.821, 52788.558 23/12/23,09:40:30,16,10,1, 11.9,1,1, -8.534, 10486.284, 359.831, 52788.629 23/12/23,09:40:30,17,10,1, 11.9,1,1, -8.534, 10486.278, 359.838, 52788.680 23/12/23,09:40:30,18,10,1, 11.9,1,1, -8.534, 10486.284, 359.841, 52788.686 23/12/23,09:40:30,19,10,1, 11.9,1,1, -8.534, 10486.266, 359.832, 52788.657 23/12/23,09:40:31,00,10,1, 11.9,1,1, -8.537, 10486.263, 359.832, 52788.657 23/12/23,09:40:31,01,10,1, 11.9,1,1, -8.537, 10486.260, 359.822, 52788.632 23/12/23,09:40:31,02,10,1, 11.9,1,1, -8.537, 10486.252, 359.828, 52788.669 23/12/23,09:40:31,03,10,1, 11.9,1,1, -8.537, 10486.269, 359.831, 52788.628 23/12/23,09:40:31,04,10,1, 11.9,1,1, -8.537, 10486.253, 359.831, 52788.653 23/12/23,09:40:31,05,10,1, 11.9,1,1, -8.537, 10486.266, 359.831, 52788.609 23/12/23,09:40:31,06,10,1, 11.9,1,1, -8.537, 10486.241, 359.804, 52788.710 23/12/23,09:40:31,07,10,1, 11.9,1,1, -8.537, 10486.275, 359.833, 52788.645 23/12/23,09:40:31,08,10,1, 11.9,1,1, -8.537, 10486.261, 359.842, 52788.680 23/12/23,09:40:31,09,10,1, 11.9,1,1, -8.537, 10486.278, 359.831, 52788.615 23/12/23,09:40:31,10,10,1, 11.9,1,1, -8.537, 10486.248, 359.833, 52788.723 23/12/23,09:40:31,11,10,1, 11.9,1,1, -8.537, 10486.245, 359.815, 52788.686 23/12/23,09:40:31,12,10,1, 11.9,1,1, -8.537, 10486.264, 359.782, 52788.637 23/12/23,09:40:31,13,10,1, 11.9,1,1, -8.537, 10486.243, 359.807, 52788.621 23/12/23,09:40:31,14,10,1, 11.9,1,1, -8.537, 10486.252, 359.824, 52788.646 23/12/23,09:40:31,15,10,1, 11.9,1,1, -8.537, 10486.259, 359.832, 52788.673 23/12/23,09:40:31,16,10,1, 11.9,1,1, -8.537, 10486.259, 359.826, 52788.656 23/12/23,09:40:31,17,10,1, 11.9,1,1, -8.537, 10486.242, 359.799, 52788.669 23/12/23,09:40:31,18,10,1, 11.9,1,1, -8.537, 10486.239, 359.840, 52788.620 23/12/23,09:40:31,19,10,1, 11.9,1,1, -8.537, 10486.247, 359.814, 52788.603 23/12/23,09:40:32,00,11,1, 11.9,1,1, -8.536, 10486.246, 359.814, 52788.603 23/12/23,09:40:32,01,11,1, 11.9,1,1, -8.536, 10486.240, 359.804, 52788.681 23/12/23,09:40:32,02,11,1, 11.9,1,1, -8.536, 10486.238, 359.791, 52788.619 23/12/23,09:40:32,03,11,1, 11.9,1,1, -8.536, 10486.224, 359.802, 52788.664 23/12/23,09:40:32,04,11,1, 11.9,1,1, -8.536, 10486.228, 359.789, 52788.575 23/12/23,09:40:32,05,11,1, 11.9,1,1, -8.536, 10486.233, 359.811, 52788.604 23/12/23,09:40:32,06,11,1, 11.9,1,1, -8.536, 10486.220, 359.819, 52788.620 23/12/23,09:40:32,07,11,1, 11.9,1,1, -8.536, 10486.244, 359.798, 52788.721 23/12/23,09:40:32,08,11,1, 11.9,1,1, -8.536, 10486.239, 359.808, 52788.699 23/12/23,09:40:32,09,11,1, 11.9,1,1, -8.536, 10486.208, 359.802, 52788.697 23/12/23,09:40:32,10,11,1, 11.9,1,1, -8.536, 10486.204, 359.783, 52788.624 23/12/23,09:40:32,11,11,1, 11.9,1,1, -8.536, 10486.229, 359.815, 52788.609 23/12/23,09:40:32,12,11,1, 11.9,1,1, -8.536, 10486.227, 359.804, 52788.626 23/12/23,09:40:32,13,11,1, 11.9,1,1, -8.536, 10486.233, 359.798, 52788.650 23/12/23,09:40:32,14,11,1, 11.9,1,1, -8.536, 10486.239, 359.796, 52788.640 23/12/23,09:40:32,15,11,1, 11.9,1,1, -8.536, 10486.221, 359.791, 52788.665 23/12/23,09:40:32,16,11,1, 11.9,1,1, -8.536, 10486.208, 359.814, 52788.642 23/12/23,09:40:32,17,11,1, 11.9,1,1, -8.536, 10486.242, 359.781, 52788.658 23/12/23,09:40:32,18,11,1, 11.9,1,1, -8.536, 10486.220, 359.811, 52788.687 23/12/23,09:40:32,19,11,1, 11.9,1,1, -8.536, 10486.214, 359.818, 52788.691 23/12/23,09:40:33,00,09,1, 11.9,1,1, -8.539, 10486.213, 359.818, 52788.691 23/12/23,09:40:33,01,09,1, 11.9,1,1, -8.539, 10486.251, 359.792, 52788.719 23/12/23,09:40:33,02,09,1, 11.9,1,1, -8.539, 10486.232, 359.834, 52788.741 23/12/23,09:40:33,03,09,1, 11.9,1,1, -8.539, 10486.228, 359.844, 52788.700 23/12/23,09:40:33,04,09,1, 11.9,1,1, -8.539, 10486.215, 359.817, 52788.703 23/12/23,09:40:33,05,09,1, 11.9,1,1, -8.539, 10486.218, 359.865, 52788.697 23/12/23,09:40:33,06,09,1, 11.9,1,1, -8.539, 10486.234, 359.807, 52788.663 23/12/23,09:40:33,07,09,1, 11.9,1,1, -8.539, 10486.209, 359.814, 52788.686 23/12/23,09:40:33,08,09,1, 11.9,1,1, -8.539, 10486.226, 359.834, 52788.661 23/12/23,09:40:33,09,09,1, 11.9,1,1, -8.539, 10486.192, 359.815, 52788.672 23/12/23,09:40:33,10,09,1, 11.9,1,1, -8.539, 10486.183, 359.824, 52788.631 23/12/23,09:40:33,11,09,1, 11.9,1,1, -8.539, 10486.178, 359.832, 52788.645 23/12/23,09:40:33,12,09,1, 11.9,1,1, -8.539, 10486.190, 359.819, 52788.686 23/12/23,09:40:33,13,09,1, 11.9,1,1, -8.539, 10486.208, 359.837, 52788.612 23/12/23,09:40:33,14,09,1, 11.9,1,1, -8.539, 10486.216, 359.839, 52788.683 23/12/23,09:40:33,15,09,1, 11.9,1,1, -8.539, 10486.221, 359.829, 52788.675 23/12/23,09:40:33,16,09,1, 11.9,1,1, -8.539, 10486.194, 359.809, 52788.629 23/12/23,09:40:33,17,09,1, 11.9,1,1, -8.539, 10486.216, 359.791, 52788.704 23/12/23,09:40:33,18,09,1, 11.9,1,1, -8.539, 10486.205, 359.810, 52788.675 23/12/23,09:40:33,19,09,1, 11.9,1,1, -8.539, 10486.197, 359.802, 52788.653 23/12/23,09:40:34,00,10,1, 11.9,1,1, -8.534, 10486.196, 359.802, 52788.653 23/12/23,09:40:34,01,10,1, 11.9,1,1, -8.534, 10486.184, 359.815, 52788.705 23/12/23,09:40:34,02,10,1, 11.9,1,1, -8.534, 10486.200, 359.806, 52788.663 23/12/23,09:40:34,03,10,1, 11.9,1,1, -8.534, 10486.190, 359.860, 52788.728 23/12/23,09:40:34,04,10,1, 11.9,1,1, -8.534, 10486.184, 359.864, 52788.691 23/12/23,09:40:34,05,10,1, 11.9,1,1, -8.534, 10486.202, 359.833, 52788.764 23/12/23,09:40:34,06,10,1, 11.9,1,1, -8.534, 10486.201, 359.815, 52788.648 23/12/23,09:40:34,07,10,1, 11.9,1,1, -8.534, 10486.200, 359.826, 52788.650 23/12/23,09:40:34,08,10,1, 11.9,1,1, -8.534, 10486.218, 359.815, 52788.691 23/12/23,09:40:34,09,10,1, 11.9,1,1, -8.534, 10486.194, 359.811, 52788.720 23/12/23,09:40:34,10,10,1, 11.9,1,1, -8.534, 10486.199, 359.831, 52788.633 23/12/23,09:40:34,11,10,1, 11.9,1,1, -8.534, 10486.203, 359.848, 52788.706 23/12/23,09:40:34,12,10,1, 11.9,1,1, -8.534, 10486.191, 359.813, 52788.629 23/12/23,09:40:34,13,10,1, 11.9,1,1, -8.534, 10486.196, 359.829, 52788.687 23/12/23,09:40:34,14,10,1, 11.9,1,1, -8.534, 10486.188, 359.840, 52788.739 23/12/23,09:40:34,15,10,1, 11.9,1,1, -8.534, 10486.198, 359.841, 52788.693 23/12/23,09:40:34,16,10,1, 11.9,1,1, -8.534, 10486.180, 359.840, 52788.727 23/12/23,09:40:34,17,10,1, 11.9,1,1, -8.534, 10486.186, 359.798, 52788.733 23/12/23,09:40:34,18,10,1, 11.9,1,1, -8.534, 10486.194, 359.839, 52788.688 23/12/23,09:40:34,19,10,1, 11.9,1,1, -8.534, 10486.210, 359.847, 52788.719 23/12/23,09:40:35,00,10,1, 11.9,1,1, -8.536, 10486.205, 359.847, 52788.719 23/12/23,09:40:35,01,10,1, 11.9,1,1, -8.536, 10486.172, 359.852, 52788.664 23/12/23,09:40:35,02,10,1, 11.9,1,1, -8.536, 10486.174, 359.824, 52788.725 23/12/23,09:40:35,03,10,1, 11.9,1,1, -8.536, 10486.187, 359.859, 52788.752 23/12/23,09:40:35,04,10,1, 11.9,1,1, -8.536, 10486.180, 359.856, 52788.752 23/12/23,09:40:35,05,10,1, 11.9,1,1, -8.536, 10486.183, 359.815, 52788.780 23/12/23,09:40:35,06,10,1, 11.9,1,1, -8.536, 10486.198, 359.832, 52788.592 23/12/23,09:40:35,07,10,1, 11.9,1,1, -8.536, 10486.178, 359.839, 52788.658 23/12/23,09:40:35,08,10,1, 11.9,1,1, -8.536, 10486.166, 359.845, 52788.712 23/12/23,09:40:35,09,10,1, 11.9,1,1, -8.536, 10486.165, 359.826, 52788.682 23/12/23,09:40:35,10,10,1, 11.9,1,1, -8.536, 10486.163, 359.824, 52788.717 23/12/23,09:40:35,11,10,1, 11.9,1,1, -8.536, 10486.174, 359.834, 52788.729 23/12/23,09:40:35,12,10,1, 11.9,1,1, -8.536, 10486.211, 359.810, 52788.742 23/12/23,09:40:35,13,10,1, 11.9,1,1, -8.536, 10486.173, 359.815, 52788.857 23/12/23,09:40:35,14,10,1, 11.9,1,1, -8.536, 10486.159, 359.833, 52788.687 23/12/23,09:40:35,15,10,1, 11.9,1,1, -8.536, 10486.156, 359.824, 52788.707 23/12/23,09:40:35,16,10,1, 11.9,1,1, -8.536, 10486.164, 359.816, 52788.713 23/12/23,09:40:35,17,10,1, 11.9,1,1, -8.536, 10486.191, 359.817, 52788.703 23/12/23,09:40:35,18,10,1, 11.9,1,1, -8.536, 10486.207, 359.792, 52788.527 23/12/23,09:40:35,19,10,1, 11.9,1,1, -8.536, 10486.188, 359.794, 52788.715 23/12/23,09:40:36,00,10,1, 12.0,1,1, -8.536, 10486.180, 359.794, 52788.715 23/12/23,09:40:36,01,10,1, 12.0,1,1, -8.536, 10486.199, 359.784, 52788.490 23/12/23,09:40:36,02,10,1, 12.0,1,1, -8.536, 10486.181, 359.823, 52788.811 23/12/23,09:40:36,03,10,1, 12.0,1,1, -8.536, 10486.165, 359.824, 52788.632 23/12/23,09:40:36,04,10,1, 12.0,1,1, -8.536, 10486.160, 359.803, 52788.660 23/12/23,09:40:36,05,10,1, 12.0,1,1, -8.536, 10486.134, 359.799, 52788.658 23/12/23,09:40:36,06,10,1, 12.0,1,1, -8.536, 10486.150, 359.793, 52788.692 23/12/23,09:40:36,07,10,1, 12.0,1,1, -8.536, 10486.175, 359.813, 52788.712 23/12/23,09:40:36,08,10,1, 12.0,1,1, -8.536, 10486.172, 359.817, 52788.747 23/12/23,09:40:36,09,10,1, 12.0,1,1, -8.536, 10486.141, 359.834, 52788.680 23/12/23,09:40:36,10,10,1, 12.0,1,1, -8.536, 10486.178, 359.817, 52788.720 23/12/23,09:40:36,11,10,1, 12.0,1,1, -8.536, 10486.167, 359.806, 52788.768 23/12/23,09:40:36,12,10,1, 12.0,1,1, -8.536, 10486.126, 359.805, 52788.682 23/12/23,09:40:36,13,10,1, 12.0,1,1, -8.536, 10486.140, 359.772, 52788.607 23/12/23,09:40:36,14,10,1, 12.0,1,1, -8.536, 10486.190, 359.806, 52788.640 23/12/23,09:40:36,15,10,1, 12.0,1,1, -8.536, 10486.125, 359.820, 52788.672 23/12/23,09:40:36,16,10,1, 12.0,1,1, -8.536, 10486.120, 359.787, 52788.658 23/12/23,09:40:36,17,10,1, 12.0,1,1, -8.536, 10486.143, 359.808, 52788.698 23/12/23,09:40:36,18,10,1, 12.0,1,1, -8.536, 10486.142, 359.829, 52788.771 23/12/23,09:40:36,19,10,1, 12.0,1,1, -8.536, 10486.123, 359.803, 52788.728 23/12/23,09:40:37,00,10,1, 11.9,1,1, -8.537, 10486.121, 359.803, 52788.728 23/12/23,09:40:37,01,10,1, 11.9,1,1, -8.537, 10486.115, 359.821, 52788.741 23/12/23,09:40:37,02,10,1, 11.9,1,1, -8.537, 10486.099, 359.777, 52788.718 23/12/23,09:40:37,03,10,1, 11.9,1,1, -8.537, 10486.141, 359.808, 52788.758 23/12/23,09:40:37,04,10,1, 11.9,1,1, -8.537, 10486.167, 359.805, 52788.784 23/12/23,09:40:37,05,10,1, 11.9,1,1, -8.537, 10486.135, 359.828, 52788.805 23/12/23,09:40:37,06,10,1, 11.9,1,1, -8.537, 10486.148, 359.819, 52788.800 23/12/23,09:40:37,07,10,1, 11.9,1,1, -8.537, 10486.102, 359.798, 52788.711 23/12/23,09:40:37,08,10,1, 11.9,1,1, -8.537, 10486.145, 359.811, 52788.748 23/12/23,09:40:37,09,10,1, 11.9,1,1, -8.537, 10486.115, 359.820, 52788.769 23/12/23,09:40:37,10,10,1, 11.9,1,1, -8.537, 10486.114, 359.784, 52788.696 23/12/23,09:40:37,11,10,1, 11.9,1,1, -8.537, 10486.124, 359.821, 52788.788 23/12/23,09:40:37,12,10,1, 11.9,1,1, -8.537, 10486.123, 359.787, 52788.823 23/12/23,09:40:37,13,10,1, 11.9,1,1, -8.537, 10486.106, 359.768, 52788.797 23/12/23,09:40:37,14,10,1, 11.9,1,1, -8.537, 10486.140, 359.817, 52788.789 23/12/23,09:40:37,15,10,1, 11.9,1,1, -8.537, 10486.125, 359.811, 52788.724 23/12/23,09:40:37,16,10,1, 11.9,1,1, -8.537, 10486.100, 359.804, 52788.768 23/12/23,09:40:37,17,10,1, 11.9,1,1, -8.537, 10486.118, 359.786, 52788.731 23/12/23,09:40:37,18,10,1, 11.9,1,1, -8.537, 10486.090, 359.800, 52788.716 23/12/23,09:40:37,19,10,1, 11.9,1,1, -8.537, 10486.105, 359.840, 52788.824 23/12/23,09:40:38,00,09,1, 11.9,1,1, -8.540, 10486.104, 359.840, 52788.824 23/12/23,09:40:38,01,09,1, 11.9,1,1, -8.540, 10486.091, 359.824, 52788.763 23/12/23,09:40:38,02,09,1, 11.9,1,1, -8.540, 10486.081, 359.798, 52788.723 23/12/23,09:40:38,03,09,1, 11.9,1,1, -8.540, 10486.074, 359.812, 52788.882 23/12/23,09:40:38,04,09,1, 11.9,1,1, -8.540, 10486.094, 359.821, 52788.863 23/12/23,09:40:38,05,09,1, 11.9,1,1, -8.540, 10486.101, 359.811, 52788.770 23/12/23,09:40:38,06,09,1, 11.9,1,1, -8.540, 10486.096, 359.832, 52788.831 23/12/23,09:40:38,07,09,1, 11.9,1,1, -8.540, 10486.051, 359.812, 52788.753 23/12/23,09:40:38,08,09,1, 11.9,1,1, -8.540, 10486.083, 359.833, 52788.744 23/12/23,09:40:38,09,09,1, 11.9,1,1, -8.540, 10486.097, 359.846, 52788.754 23/12/23,09:40:38,10,09,1, 11.9,1,1, -8.540, 10486.098, 359.824, 52788.759 23/12/23,09:40:38,11,09,1, 11.9,1,1, -8.540, 10486.073, 359.843, 52788.879 23/12/23,09:40:38,12,09,1, 11.9,1,1, -8.540, 10486.100, 359.809, 52788.797 23/12/23,09:40:38,13,09,1, 11.9,1,1, -8.540, 10486.085, 359.813, 52788.784 23/12/23,09:40:38,14,09,1, 11.9,1,1, -8.540, 10486.099, 359.812, 52788.819 23/12/23,09:40:38,15,09,1, 11.9,1,1, -8.540, 10486.116, 359.806, 52788.748 23/12/23,09:40:38,16,09,1, 11.9,1,1, -8.540, 10486.132, 359.835, 52788.777 23/12/23,09:40:38,17,09,1, 11.9,1,1, -8.540, 10486.145, 359.798, 52788.782 23/12/23,09:40:38,18,09,1, 11.9,1,1, -8.540, 10486.085, 359.827, 52788.887 23/12/23,09:40:38,19,09,1, 11.9,1,1, -8.540, 10486.111, 359.814, 52788.861 23/12/23,09:40:39,00,09,1, 11.9,1,1, -8.536, 10486.104, 359.814, 52788.861 23/12/23,09:40:39,01,09,1, 11.9,1,1, -8.536, 10486.131, 359.824, 52788.832 23/12/23,09:40:39,02,09,1, 11.9,1,1, -8.536, 10486.096, 359.799, 52788.591 23/12/23,09:40:39,03,09,1, 11.9,1,1, -8.536, 10486.095, 359.842, 52788.939 23/12/23,09:40:39,04,09,1, 11.9,1,1, -8.536, 10486.109, 359.810, 52788.838 23/12/23,09:40:39,05,09,1, 11.9,1,1, -8.536, 10486.097, 359.803, 52788.843 23/12/23,09:40:39,06,09,1, 11.9,1,1, -8.536, 10486.104, 359.795, 52788.738 23/12/23,09:40:39,07,09,1, 11.9,1,1, -8.536, 10486.080, 359.822, 52788.844 23/12/23,09:40:39,08,09,1, 11.9,1,1, -8.536, 10486.070, 359.838, 52789.016 23/12/23,09:40:39,09,09,1, 11.9,1,1, -8.536, 10486.132, 359.790, 52788.742 23/12/23,09:40:39,10,09,1, 11.9,1,1, -8.536, 10486.072, 359.781, 52788.717 23/12/23,09:40:39,11,09,1, 11.9,1,1, -8.536, 10486.115, 359.794, 52788.728 23/12/23,09:40:39,12,09,1, 11.9,1,1, -8.536, 10486.098, 359.814, 52788.827 23/12/23,09:40:39,13,09,1, 11.9,1,1, -8.536, 10486.092, 359.832, 52788.877 23/12/23,09:40:39,14,09,1, 11.9,1,1, -8.536, 10486.103, 359.803, 52788.798 23/12/23,09:40:39,15,09,1, 11.9,1,1, -8.536, 10486.102, 359.815, 52788.790 23/12/23,09:40:39,16,09,1, 11.9,1,1, -8.536, 10486.111, 359.817, 52788.798 23/12/23,09:40:39,17,09,1, 11.9,1,1, -8.536, 10486.092, 359.807, 52788.778 23/12/23,09:40:39,18,09,1, 11.9,1,1, -8.536, 10486.087, 359.803, 52788.824 23/12/23,09:40:39,19,09,1, 11.9,1,1, -8.536, 10486.059, 359.796, 52788.744 23/12/23,09:40:40,00,09,1, 11.9,1,1, -8.537, 10486.054, 359.796, 52788.744 23/12/23,09:40:40,01,09,1, 11.9,1,1, -8.537, 10486.074, 359.773, 52788.776 23/12/23,09:40:40,02,09,1, 11.9,1,1, -8.537, 10486.078, 359.810, 52788.827 23/12/23,09:40:40,03,09,1, 11.9,1,1, -8.537, 10486.071, 359.829, 52788.807 23/12/23,09:40:40,04,09,1, 11.9,1,1, -8.537, 10486.066, 359.819, 52788.726 23/12/23,09:40:40,05,09,1, 11.9,1,1, -8.537, 10486.071, 359.833, 52788.825 23/12/23,09:40:40,06,09,1, 11.9,1,1, -8.537, 10486.060, 359.818, 52788.804 23/12/23,09:40:40,07,09,1, 11.9,1,1, -8.537, 10486.039, 359.819, 52788.868 23/12/23,09:40:40,08,09,1, 11.9,1,1, -8.537, 10486.077, 359.834, 52788.882 23/12/23,09:40:40,09,09,1, 11.9,1,1, -8.537, 10486.051, 359.831, 52788.799 23/12/23,09:40:40,10,09,1, 11.9,1,1, -8.537, 10486.046, 359.836, 52788.816 23/12/23,09:40:40,11,09,1, 11.9,1,1, -8.537, 10486.043, 359.811, 52788.828 23/12/23,09:40:40,12,09,1, 11.9,1,1, -8.537, 10486.063, 359.835, 52788.820 23/12/23,09:40:40,13,09,1, 11.9,1,1, -8.537, 10486.064, 359.827, 52788.801 23/12/23,09:40:40,14,09,1, 11.9,1,1, -8.537, 10486.064, 359.825, 52788.768 23/12/23,09:40:40,15,09,1, 11.9,1,1, -8.537, 10486.045, 359.819, 52788.794 23/12/23,09:40:40,16,09,1, 11.9,1,1, -8.537, 10486.052, 359.823, 52788.802 23/12/23,09:40:40,17,09,1, 11.9,1,1, -8.537, 10486.049, 359.826, 52788.874 23/12/23,09:40:40,18,09,1, 11.9,1,1, -8.537, 10486.042, 359.856, 52788.854 23/12/23,09:40:40,19,09,1, 11.9,1,1, -8.537, 10486.049, 359.831, 52788.820 23/12/23,09:40:41,00,10,1, 11.9,1,1, -8.542, 10486.046, 359.831, 52788.820 23/12/23,09:40:41,01,10,1, 11.9,1,1, -8.542, 10486.024, 359.839, 52788.868 23/12/23,09:40:41,02,10,1, 11.9,1,1, -8.542, 10486.015, 359.835, 52788.857 23/12/23,09:40:41,03,10,1, 11.9,1,1, -8.542, 10486.050, 359.826, 52788.797 23/12/23,09:40:41,04,10,1, 11.9,1,1, -8.542, 10486.047, 359.839, 52788.762 23/12/23,09:40:41,05,10,1, 11.9,1,1, -8.542, 10486.039, 359.844, 52788.862 23/12/23,09:40:41,06,10,1, 11.9,1,1, -8.542, 10486.036, 359.838, 52788.883 23/12/23,09:40:41,07,10,1, 11.9,1,1, -8.542, 10486.016, 359.828, 52788.771 23/12/23,09:40:41,08,10,1, 11.9,1,1, -8.542, 10486.032, 359.830, 52788.840 23/12/23,09:40:41,09,10,1, 11.9,1,1, -8.542, 10486.039, 359.862, 52788.878 23/12/23,09:40:41,10,10,1, 11.9,1,1, -8.542, 10486.023, 359.831, 52788.844 23/12/23,09:40:41,11,10,1, 11.9,1,1, -8.542, 10486.018, 359.838, 52788.829 23/12/23,09:40:41,12,10,1, 11.9,1,1, -8.542, 10486.027, 359.848, 52788.751 23/12/23,09:40:41,13,10,1, 11.9,1,1, -8.542, 10486.022, 359.842, 52788.863 23/12/23,09:40:41,14,10,1, 11.9,1,1, -8.542, 10486.018, 359.846, 52788.824 23/12/23,09:40:41,15,10,1, 11.9,1,1, -8.542, 10486.023, 359.849, 52788.839 23/12/23,09:40:41,16,10,1, 11.9,1,1, -8.542, 10486.009, 359.851, 52788.890 23/12/23,09:40:41,17,10,1, 11.9,1,1, -8.542, 10486.025, 359.831, 52788.809 23/12/23,09:40:41,18,10,1, 11.9,1,1, -8.542, 10486.015, 359.847, 52788.863 23/12/23,09:40:41,19,10,1, 11.9,1,1, -8.542, 10486.026, 359.832, 52788.783 23/12/23,09:40:42,00,11,1, 11.9,1,1, -8.533, 10486.021, 359.832, 52788.783 23/12/23,09:40:42,01,11,1, 11.9,1,1, -8.533, 10486.045, 359.839, 52788.918 23/12/23,09:40:42,02,11,1, 11.9,1,1, -8.533, 10486.023, 359.835, 52788.879 23/12/23,09:40:42,03,11,1, 11.9,1,1, -8.533, 10486.012, 359.834, 52788.852 23/12/23,09:40:42,04,11,1, 11.9,1,1, -8.533, 10486.045, 359.860, 52788.796 23/12/23,09:40:42,05,11,1, 11.9,1,1, -8.533, 10485.996, 359.854, 52788.824 23/12/23,09:40:42,06,11,1, 11.9,1,1, -8.533, 10485.995, 359.842, 52788.824 23/12/23,09:40:42,07,11,1, 11.9,1,1, -8.533, 10486.003, 359.884, 52788.877 23/12/23,09:40:42,08,11,1, 11.9,1,1, -8.533, 10485.984, 359.861, 52788.842 23/12/23,09:40:42,09,11,1, 11.9,1,1, -8.533, 10485.997, 359.867, 52788.916 23/12/23,09:40:42,10,11,1, 11.9,1,1, -8.533, 10485.984, 359.875, 52788.868 23/12/23,09:40:42,11,11,1, 11.9,1,1, -8.533, 10485.996, 359.840, 52788.797 23/12/23,09:40:42,12,11,1, 11.9,1,1, -8.533, 10486.017, 359.862, 52788.829 23/12/23,09:40:42,13,11,1, 11.9,1,1, -8.533, 10486.012, 359.874, 52788.917 23/12/23,09:40:42,14,11,1, 11.9,1,1, -8.533, 10485.984, 359.857, 52788.888 23/12/23,09:40:42,15,11,1, 11.9,1,1, -8.533, 10485.962, 359.882, 52788.873 23/12/23,09:40:42,16,11,1, 11.9,1,1, -8.533, 10486.019, 359.890, 52788.886 23/12/23,09:40:42,17,11,1, 11.9,1,1, -8.533, 10485.999, 359.913, 52788.868 23/12/23,09:40:42,18,11,1, 11.9,1,1, -8.533, 10486.010, 359.865, 52788.819 23/12/23,09:40:42,19,11,1, 11.9,1,1, -8.533, 10485.993, 359.884, 52788.861 23/12/23,09:40:43,00,11,1, 11.9,1,1, -8.539, 10485.988, 359.884, 52788.861 23/12/23,09:40:43,01,11,1, 11.9,1,1, -8.539, 10485.962, 359.881, 52788.909 23/12/23,09:40:43,02,11,1, 11.9,1,1, -8.539, 10485.976, 359.900, 52788.868 23/12/23,09:40:43,03,11,1, 11.9,1,1, -8.539, 10485.984, 359.857, 52788.888 23/12/23,09:40:43,04,11,1, 11.9,1,1, -8.539, 10486.000, 359.887, 52788.887 23/12/23,09:40:43,05,11,1, 11.9,1,1, -8.539, 10485.973, 359.857, 52788.877 23/12/23,09:40:43,06,11,1, 11.9,1,1, -8.539, 10485.957, 359.847, 52788.852 23/12/23,09:40:43,07,11,1, 11.9,1,1, -8.539, 10485.972, 359.885, 52788.908 23/12/23,09:40:43,08,11,1, 11.9,1,1, -8.539, 10485.964, 359.878, 52788.858 23/12/23,09:40:43,09,11,1, 11.9,1,1, -8.539, 10485.967, 359.877, 52788.858 23/12/23,09:40:43,10,11,1, 11.9,1,1, -8.539, 10485.954, 359.887, 52788.884 23/12/23,09:40:43,11,11,1, 11.9,1,1, -8.539, 10485.980, 359.884, 52788.851 23/12/23,09:40:43,12,11,1, 11.9,1,1, -8.539, 10485.980, 359.839, 52788.788 23/12/23,09:40:43,13,11,1, 11.9,1,1, -8.539, 10485.977, 359.885, 52788.910 23/12/23,09:40:43,14,11,1, 11.9,1,1, -8.539, 10485.974, 359.877, 52788.890 23/12/23,09:40:43,15,11,1, 11.9,1,1, -8.539, 10486.003, 359.879, 52788.906 23/12/23,09:40:43,16,11,1, 11.9,1,1, -8.539, 10485.967, 359.867, 52788.880 23/12/23,09:40:43,17,11,1, 11.9,1,1, -8.539, 10485.988, 359.864, 52788.840 23/12/23,09:40:43,18,11,1, 11.9,1,1, -8.539, 10485.985, 359.852, 52788.879 23/12/23,09:40:43,19,11,1, 11.9,1,1, -8.539, 10485.968, 359.861, 52788.859 23/12/23,09:40:44,00,10,1, 11.9,1,1, -8.534, 10485.963, 359.861, 52788.859 23/12/23,09:40:44,01,10,1, 11.9,1,1, -8.534, 10485.982, 359.896, 52788.929 23/12/23,09:40:44,02,10,1, 11.9,1,1, -8.534, 10485.969, 359.867, 52788.881 23/12/23,09:40:44,03,10,1, 11.9,1,1, -8.534, 10486.012, 359.895, 52788.967 23/12/23,09:40:44,04,10,1, 11.9,1,1, -8.534, 10485.982, 359.862, 52788.925 23/12/23,09:40:44,05,10,1, 11.9,1,1, -8.534, 10485.965, 359.874, 52788.886 23/12/23,09:40:44,06,10,1, 11.9,1,1, -8.534, 10486.007, 359.901, 52788.939 23/12/23,09:40:44,07,10,1, 11.9,1,1, -8.534, 10486.002, 359.877, 52788.911 23/12/23,09:40:44,08,10,1, 11.9,1,1, -8.534, 10485.977, 359.877, 52788.935 23/12/23,09:40:44,09,10,1, 11.9,1,1, -8.534, 10485.979, 359.865, 52788.966 23/12/23,09:40:44,10,10,1, 11.9,1,1, -8.534, 10485.997, 359.897, 52788.937 23/12/23,09:40:44,11,10,1, 11.9,1,1, -8.534, 10486.000, 359.913, 52788.900 23/12/23,09:40:44,12,10,1, 11.9,1,1, -8.534, 10485.974, 359.889, 52788.886 23/12/23,09:40:44,13,10,1, 11.9,1,1, -8.534, 10486.000, 359.891, 52788.778 23/12/23,09:40:44,14,10,1, 11.9,1,1, -8.534, 10486.006, 359.907, 52788.875 23/12/23,09:40:44,15,10,1, 11.9,1,1, -8.534, 10485.986, 359.904, 52788.948 23/12/23,09:40:44,16,10,1, 11.9,1,1, -8.534, 10485.973, 359.917, 52788.895 23/12/23,09:40:44,17,10,1, 11.9,1,1, -8.534, 10485.974, 359.890, 52788.927 23/12/23,09:40:44,18,10,1, 11.9,1,1, -8.534, 10485.941, 359.872, 52788.924 23/12/23,09:40:44,19,10,1, 11.9,1,1, -8.534, 10485.983, 359.877, 52788.939 23/12/23,09:40:45,00,11,1, 11.9,1,1, -8.536, 10485.979, 359.877, 52788.939 23/12/23,09:40:45,01,11,1, 11.9,1,1, -8.536, 10485.968, 359.903, 52788.970 23/12/23,09:40:45,02,11,1, 11.9,1,1, -8.536, 10485.993, 359.887, 52788.999 23/12/23,09:40:45,03,11,1, 11.9,1,1, -8.536, 10485.967, 359.909, 52788.892 23/12/23,09:40:45,04,11,1, 11.9,1,1, -8.536, 10485.957, 359.865, 52788.886 23/12/23,09:40:45,05,11,1, 11.9,1,1, -8.536, 10485.972, 359.896, 52788.968 23/12/23,09:40:45,06,11,1, 11.9,1,1, -8.536, 10485.969, 359.910, 52788.927 23/12/23,09:40:45,07,11,1, 11.9,1,1, -8.536, 10485.955, 359.898, 52788.916 23/12/23,09:40:45,08,11,1, 11.9,1,1, -8.536, 10485.955, 359.903, 52788.973 23/12/23,09:40:45,09,11,1, 11.9,1,1, -8.536, 10485.959, 359.910, 52788.954 23/12/23,09:40:45,10,11,1, 11.9,1,1, -8.536, 10485.969, 359.907, 52788.978 23/12/23,09:40:45,11,11,1, 11.9,1,1, -8.536, 10485.960, 359.906, 52788.965 23/12/23,09:40:45,12,11,1, 11.9,1,1, -8.536, 10485.959, 359.896, 52788.932 23/12/23,09:40:45,13,11,1, 11.9,1,1, -8.536, 10485.963, 359.924, 52788.978 23/12/23,09:40:45,14,11,1, 11.9,1,1, -8.536, 10485.952, 359.890, 52789.016 23/12/23,09:40:45,15,11,1, 11.9,1,1, -8.536, 10485.961, 359.896, 52788.950 23/12/23,09:40:45,16,11,1, 11.9,1,1, -8.536, 10485.943, 359.874, 52788.919 23/12/23,09:40:45,17,11,1, 11.9,1,1, -8.536, 10485.930, 359.930, 52789.012 23/12/23,09:40:45,18,11,1, 11.9,1,1, -8.536, 10485.965, 359.932, 52788.989 23/12/23,09:40:45,19,11,1, 11.9,1,1, -8.536, 10485.945, 359.884, 52788.969 23/12/23,09:40:46,00,12,1, 11.8,1,1, -8.536, 10485.938, 359.884, 52788.969 23/12/23,09:40:46,01,12,1, 11.8,1,1, -8.536, 10485.964, 359.911, 52788.885 23/12/23,09:40:46,02,12,1, 11.8,1,1, -8.536, 10485.930, 359.894, 52788.938 23/12/23,09:40:46,03,12,1, 11.8,1,1, -8.536, 10485.950, 359.893, 52788.992 23/12/23,09:40:46,04,12,1, 11.8,1,1, -8.536, 10485.955, 359.916, 52789.016 23/12/23,09:40:46,05,12,1, 11.8,1,1, -8.536, 10485.906, 359.884, 52788.935 23/12/23,09:40:46,06,12,1, 11.8,1,1, -8.536, 10485.959, 359.922, 52788.988 23/12/23,09:40:46,07,12,1, 11.8,1,1, -8.536, 10485.936, 359.888, 52788.981 23/12/23,09:40:46,08,12,1, 11.8,1,1, -8.536, 10485.941, 359.923, 52788.999 23/12/23,09:40:46,09,12,1, 11.8,1,1, -8.536, 10485.957, 359.915, 52788.964 23/12/23,09:40:46,10,12,1, 11.8,1,1, -8.536, 10485.942, 359.908, 52788.955 23/12/23,09:40:46,11,12,1, 11.8,1,1, -8.536, 10485.946, 359.903, 52788.926 23/12/23,09:40:46,12,12,1, 11.8,1,1, -8.536, 10485.942, 359.885, 52788.950 23/12/23,09:40:46,13,12,1, 11.8,1,1, -8.536, 10485.935, 359.891, 52789.045 23/12/23,09:40:46,14,12,1, 11.8,1,1, -8.536, 10485.933, 359.865, 52788.894 23/12/23,09:40:46,15,12,1, 11.8,1,1, -8.536, 10485.949, 359.901, 52788.993 23/12/23,09:40:46,16,12,1, 11.8,1,1, -8.536, 10485.937, 359.903, 52789.029 23/12/23,09:40:46,17,12,1, 11.8,1,1, -8.536, 10485.925, 359.889, 52789.000 23/12/23,09:40:46,18,12,1, 11.8,1,1, -8.536, 10485.918, 359.892, 52788.953 23/12/23,09:40:46,19,12,1, 11.8,1,1, -8.536, 10485.924, 359.894, 52789.021 23/12/23,09:40:47,00,11,1, 11.9,1,1, -8.536, 10485.921, 359.894, 52789.021 23/12/23,09:40:47,01,11,1, 11.9,1,1, -8.536, 10485.930, 359.902, 52789.009 23/12/23,09:40:47,02,11,1, 11.9,1,1, -8.536, 10485.940, 359.921, 52789.053 23/12/23,09:40:47,03,11,1, 11.9,1,1, -8.536, 10485.966, 359.910, 52788.984 23/12/23,09:40:47,04,11,1, 11.9,1,1, -8.536, 10485.942, 359.915, 52789.010 23/12/23,09:40:47,05,11,1, 11.9,1,1, -8.536, 10485.932, 359.890, 52789.047 23/12/23,09:40:47,06,11,1, 11.9,1,1, -8.536, 10485.926, 359.888, 52789.021 23/12/23,09:40:47,07,11,1, 11.9,1,1, -8.536, 10485.947, 359.897, 52788.978 23/12/23,09:40:47,08,11,1, 11.9,1,1, -8.536, 10485.930, 359.895, 52789.007 23/12/23,09:40:47,09,11,1, 11.9,1,1, -8.536, 10485.931, 359.901, 52788.968 23/12/23,09:40:47,10,11,1, 11.9,1,1, -8.536, 10485.937, 359.887, 52788.976 23/12/23,09:40:47,11,11,1, 11.9,1,1, -8.536, 10485.928, 359.907, 52789.038 23/12/23,09:40:47,12,11,1, 11.9,1,1, -8.536, 10485.923, 359.903, 52789.005 23/12/23,09:40:47,13,11,1, 11.9,1,1, -8.536, 10485.928, 359.902, 52788.960 23/12/23,09:40:47,14,11,1, 11.9,1,1, -8.536, 10485.925, 359.908, 52789.046 23/12/23,09:40:47,15,11,1, 11.9,1,1, -8.536, 10485.905, 359.887, 52788.964 23/12/23,09:40:47,16,11,1, 11.9,1,1, -8.536, 10485.938, 359.917, 52788.984 23/12/23,09:40:47,17,11,1, 11.9,1,1, -8.536, 10485.927, 359.895, 52789.070 23/12/23,09:40:47,18,11,1, 11.9,1,1, -8.536, 10485.937, 359.914, 52788.965 23/12/23,09:40:47,19,11,1, 11.9,1,1, -8.536, 10485.910, 359.911, 52788.974 23/12/23,09:40:48,00,10,1, 11.8,1,1, -8.539, 10485.904, 359.911, 52788.974 23/12/23,09:40:48,01,10,1, 11.8,1,1, -8.539, 10485.904, 359.921, 52788.993 23/12/23,09:40:48,02,10,1, 11.8,1,1, -8.539, 10485.898, 359.909, 52788.963 23/12/23,09:40:48,03,10,1, 11.8,1,1, -8.539, 10485.914, 359.915, 52789.050 23/12/23,09:40:48,04,10,1, 11.8,1,1, -8.539, 10485.906, 359.928, 52789.094 23/12/23,09:40:48,05,10,1, 11.8,1,1, -8.539, 10485.902, 359.909, 52788.986 23/12/23,09:40:48,06,10,1, 11.8,1,1, -8.539, 10485.898, 359.919, 52789.017 23/12/23,09:40:48,07,10,1, 11.8,1,1, -8.539, 10485.891, 359.940, 52789.100 23/12/23,09:40:48,08,10,1, 11.8,1,1, -8.539, 10485.880, 359.915, 52789.084 23/12/23,09:40:48,09,10,1, 11.8,1,1, -8.539, 10485.915, 359.909, 52788.969 23/12/23,09:40:48,10,10,1, 11.8,1,1, -8.539, 10485.937, 359.915, 52789.068 23/12/23,09:40:48,11,10,1, 11.8,1,1, -8.539, 10485.889, 359.910, 52788.986 23/12/23,09:40:48,12,10,1, 11.8,1,1, -8.539, 10485.888, 359.908, 52788.997 23/12/23,09:40:48,13,10,1, 11.8,1,1, -8.539, 10485.888, 359.912, 52789.054 23/12/23,09:40:48,14,10,1, 11.8,1,1, -8.539, 10485.888, 359.889, 52788.955 23/12/23,09:40:48,15,10,1, 11.8,1,1, -8.539, 10485.906, 359.906, 52789.026 23/12/23,09:40:48,16,10,1, 11.8,1,1, -8.539, 10485.894, 359.908, 52789.025 23/12/23,09:40:48,17,10,1, 11.8,1,1, -8.539, 10485.865, 359.906, 52789.012 23/12/23,09:40:48,18,10,1, 11.8,1,1, -8.539, 10485.879, 359.895, 52789.029 23/12/23,09:40:48,19,10,1, 11.8,1,1, -8.539, 10485.869, 359.921, 52788.948 23/12/23,09:40:49,00,11,1, 11.9,1,1, -8.538, 10485.862, 359.921, 52788.948 23/12/23,09:40:49,01,11,1, 11.9,1,1, -8.538, 10485.870, 359.893, 52788.986 23/12/23,09:40:49,02,11,1, 11.9,1,1, -8.538, 10485.868, 359.921, 52789.099 23/12/23,09:40:49,03,11,1, 11.9,1,1, -8.538, 10485.870, 359.943, 52788.994 23/12/23,09:40:49,04,11,1, 11.9,1,1, -8.538, 10485.889, 359.901, 52789.028 23/12/23,09:40:49,05,11,1, 11.9,1,1, -8.538, 10485.864, 359.929, 52789.087 23/12/23,09:40:49,06,11,1, 11.9,1,1, -8.538, 10485.885, 359.922, 52789.003 23/12/23,09:40:49,07,11,1, 11.9,1,1, -8.538, 10485.874, 359.935, 52789.070 23/12/23,09:40:49,08,11,1, 11.9,1,1, -8.538, 10485.884, 359.911, 52789.073 23/12/23,09:40:49,09,11,1, 11.9,1,1, -8.538, 10485.846, 359.916, 52789.144 23/12/23,09:40:49,10,11,1, 11.9,1,1, -8.538, 10485.853, 359.924, 52789.071 23/12/23,09:40:49,11,11,1, 11.9,1,1, -8.538, 10485.847, 359.895, 52789.029 23/12/23,09:40:49,12,11,1, 11.9,1,1, -8.538, 10485.857, 359.947, 52788.991 23/12/23,09:40:49,13,11,1, 11.9,1,1, -8.538, 10485.842, 359.906, 52789.030 23/12/23,09:40:49,14,11,1, 11.9,1,1, -8.538, 10485.856, 359.897, 52789.075 23/12/23,09:40:49,15,11,1, 11.9,1,1, -8.538, 10485.871, 359.925, 52789.103 23/12/23,09:40:49,16,11,1, 11.9,1,1, -8.538, 10485.857, 359.933, 52789.042 23/12/23,09:40:49,17,11,1, 11.9,1,1, -8.538, 10485.871, 359.929, 52789.028 23/12/23,09:40:49,18,11,1, 11.9,1,1, -8.538, 10485.833, 359.885, 52789.030 23/12/23,09:40:49,19,11,1, 11.9,1,1, -8.538, 10485.853, 359.948, 52789.065 23/12/23,09:40:50,00,12,1, 11.8,1,1, -8.539, 10485.846, 359.948, 52789.065 23/12/23,09:40:50,01,12,1, 11.8,1,1, -8.539, 10485.856, 359.917, 52789.018 23/12/23,09:40:50,02,12,1, 11.8,1,1, -8.539, 10485.829, 359.887, 52789.004 23/12/23,09:40:50,03,12,1, 11.8,1,1, -8.539, 10485.818, 359.880, 52789.039 23/12/23,09:40:50,04,12,1, 11.8,1,1, -8.539, 10485.821, 359.883, 52789.050 23/12/23,09:40:50,05,12,1, 11.8,1,1, -8.539, 10485.860, 359.943, 52789.076 23/12/23,09:40:50,06,12,1, 11.8,1,1, -8.539, 10485.834, 359.882, 52789.038 23/12/23,09:40:50,07,12,1, 11.8,1,1, -8.539, 10485.835, 359.899, 52789.056 23/12/23,09:40:50,08,12,1, 11.8,1,1, -8.539, 10485.802, 359.880, 52789.064 23/12/23,09:40:50,09,12,1, 11.8,1,1, -8.539, 10485.864, 359.934, 52789.071 23/12/23,09:40:50,10,12,1, 11.8,1,1, -8.539, 10485.801, 359.908, 52789.127 23/12/23,09:40:50,11,12,1, 11.8,1,1, -8.539, 10485.810, 359.905, 52789.013 23/12/23,09:40:50,12,12,1, 11.8,1,1, -8.539, 10485.849, 359.924, 52789.079 23/12/23,09:40:50,13,12,1, 11.8,1,1, -8.539, 10485.828, 359.903, 52789.002 23/12/23,09:40:50,14,12,1, 11.8,1,1, -8.539, 10485.855, 359.889, 52789.008 23/12/23,09:40:50,15,12,1, 11.8,1,1, -8.539, 10485.845, 359.929, 52789.089 23/12/23,09:40:50,16,12,1, 11.8,1,1, -8.539, 10485.846, 359.897, 52789.044 23/12/23,09:40:50,17,12,1, 11.8,1,1, -8.539, 10485.820, 359.922, 52789.076 23/12/23,09:40:50,18,12,1, 11.8,1,1, -8.539, 10485.835, 359.932, 52789.141 23/12/23,09:40:50,19,12,1, 11.8,1,1, -8.539, 10485.845, 359.936, 52789.103 23/12/23,09:40:51,00,12,1, 11.8,1,1, -8.537, 10485.837, 359.936, 52789.103 23/12/23,09:40:51,01,12,1, 11.8,1,1, -8.537, 10485.832, 359.907, 52789.120 23/12/23,09:40:51,02,12,1, 11.8,1,1, -8.537, 10485.846, 359.913, 52789.067 23/12/23,09:40:51,03,12,1, 11.8,1,1, -8.537, 10485.851, 359.902, 52789.018 23/12/23,09:40:51,04,12,1, 11.8,1,1, -8.537, 10485.818, 359.909, 52789.072 23/12/23,09:40:51,05,12,1, 11.8,1,1, -8.537, 10485.846, 359.952, 52789.099 23/12/23,09:40:51,06,12,1, 11.8,1,1, -8.537, 10485.822, 359.919, 52789.114 23/12/23,09:40:51,07,12,1, 11.8,1,1, -8.537, 10485.823, 359.904, 52789.047 23/12/23,09:40:51,08,12,1, 11.8,1,1, -8.537, 10485.823, 359.912, 52789.031 23/12/23,09:40:51,09,12,1, 11.8,1,1, -8.537, 10485.834, 359.914, 52789.111 23/12/23,09:40:51,10,12,1, 11.8,1,1, -8.537, 10485.831, 359.916, 52789.109 23/12/23,09:40:51,11,12,1, 11.8,1,1, -8.537, 10485.840, 359.908, 52789.133 23/12/23,09:40:51,12,12,1, 11.8,1,1, -8.537, 10485.828, 359.961, 52789.067 23/12/23,09:40:51,13,12,1, 11.8,1,1, -8.537, 10485.829, 359.941, 52789.167 23/12/23,09:40:51,14,12,1, 11.8,1,1, -8.537, 10485.818, 359.947, 52789.024 23/12/23,09:40:51,15,12,1, 11.8,1,1, -8.537, 10485.811, 359.908, 52789.052 23/12/23,09:40:51,16,12,1, 11.8,1,1, -8.537, 10485.826, 359.924, 52789.139 23/12/23,09:40:51,17,12,1, 11.8,1,1, -8.537, 10485.822, 359.932, 52789.154 23/12/23,09:40:51,18,12,1, 11.8,1,1, -8.537, 10485.789, 359.934, 52789.103 23/12/23,09:40:51,19,12,1, 11.8,1,1, -8.537, 10485.808, 359.899, 52789.037 23/12/23,09:40:52,00,12,1, 11.9,1,1, -8.539, 10485.804, 359.899, 52789.037 23/12/23,09:40:52,01,12,1, 11.9,1,1, -8.539, 10485.828, 359.907, 52789.046 23/12/23,09:40:52,02,12,1, 11.9,1,1, -8.539, 10485.828, 359.911, 52789.078 23/12/23,09:40:52,03,12,1, 11.9,1,1, -8.539, 10485.827, 359.918, 52789.106 23/12/23,09:40:52,04,12,1, 11.9,1,1, -8.539, 10485.833, 359.911, 52789.129 23/12/23,09:40:52,05,12,1, 11.9,1,1, -8.539, 10485.824, 359.912, 52789.055 23/12/23,09:40:52,06,12,1, 11.9,1,1, -8.539, 10485.824, 359.918, 52789.045 23/12/23,09:40:52,07,12,1, 11.9,1,1, -8.539, 10485.840, 359.896, 52789.079 23/12/23,09:40:52,08,12,1, 11.9,1,1, -8.539, 10485.822, 359.888, 52789.041 23/12/23,09:40:52,09,12,1, 11.9,1,1, -8.539, 10485.813, 359.909, 52789.085 23/12/23,09:40:52,10,12,1, 11.9,1,1, -8.539, 10485.811, 359.893, 52789.093 23/12/23,09:40:52,11,12,1, 11.9,1,1, -8.539, 10485.836, 359.955, 52789.169 23/12/23,09:40:52,12,12,1, 11.9,1,1, -8.539, 10485.827, 359.916, 52789.111 23/12/23,09:40:52,13,12,1, 11.9,1,1, -8.539, 10485.825, 359.926, 52789.123 23/12/23,09:40:52,14,12,1, 11.9,1,1, -8.539, 10485.819, 359.910, 52789.088 23/12/23,09:40:52,15,12,1, 11.9,1,1, -8.539, 10485.819, 359.917, 52789.101 23/12/23,09:40:52,16,12,1, 11.9,1,1, -8.539, 10485.811, 359.909, 52789.047 23/12/23,09:40:52,17,12,1, 11.9,1,1, -8.539, 10485.818, 359.899, 52789.149 23/12/23,09:40:52,18,12,1, 11.9,1,1, -8.539, 10485.814, 359.915, 52789.103 23/12/23,09:40:52,19,12,1, 11.9,1,1, -8.539, 10485.830, 359.914, 52789.090 23/12/23,09:40:53,00,12,1, 11.9,1,1, -8.539, 10485.829, 359.914, 52789.090 23/12/23,09:40:53,01,12,1, 11.9,1,1, -8.539, 10485.847, 359.875, 52788.994 23/12/23,09:40:53,02,12,1, 11.9,1,1, -8.539, 10485.802, 359.887, 52789.126 23/12/23,09:40:53,03,12,1, 11.9,1,1, -8.539, 10485.815, 359.882, 52789.116 23/12/23,09:40:53,04,12,1, 11.9,1,1, -8.539, 10485.834, 359.901, 52789.141 23/12/23,09:40:53,05,12,1, 11.9,1,1, -8.539, 10485.816, 359.914, 52789.107 23/12/23,09:40:53,06,12,1, 11.9,1,1, -8.539, 10485.816, 359.905, 52789.076 23/12/23,09:40:53,07,12,1, 11.9,1,1, -8.539, 10485.808, 359.903, 52789.129 23/12/23,09:40:53,08,12,1, 11.9,1,1, -8.539, 10485.811, 359.889, 52789.163 23/12/23,09:40:53,09,12,1, 11.9,1,1, -8.539, 10485.807, 359.926, 52789.151 23/12/23,09:40:53,10,12,1, 11.9,1,1, -8.539, 10485.788, 359.904, 52789.156 23/12/23,09:40:53,11,12,1, 11.9,1,1, -8.539, 10485.811, 359.901, 52789.133 23/12/23,09:40:53,12,12,1, 11.9,1,1, -8.539, 10485.820, 359.908, 52789.071 23/12/23,09:40:53,13,12,1, 11.9,1,1, -8.539, 10485.807, 359.881, 52789.056 23/12/23,09:40:53,14,12,1, 11.9,1,1, -8.539, 10485.833, 359.910, 52789.077 23/12/23,09:40:53,15,12,1, 11.9,1,1, -8.539, 10485.803, 359.915, 52789.084 23/12/23,09:40:53,16,12,1, 11.9,1,1, -8.539, 10485.804, 359.885, 52789.125 23/12/23,09:40:53,17,12,1, 11.9,1,1, -8.539, 10485.799, 359.913, 52789.142 23/12/23,09:40:53,18,12,1, 11.9,1,1, -8.539, 10485.825, 359.898, 52789.150 23/12/23,09:40:53,19,12,1, 11.9,1,1, -8.539, 10485.820, 359.914, 52789.071 23/12/23,09:40:54,00,11,1, 11.9,1,1, -8.536, 10485.812, 359.914, 52789.071 23/12/23,09:40:54,01,11,1, 11.9,1,1, -8.536, 10485.812, 359.921, 52789.155 23/12/23,09:40:54,02,11,1, 11.9,1,1, -8.536, 10485.836, 359.938, 52789.190 23/12/23,09:40:54,03,11,1, 11.9,1,1, -8.536, 10485.829, 359.896, 52789.090 23/12/23,09:40:54,04,11,1, 11.9,1,1, -8.536, 10485.819, 359.874, 52789.080 23/12/23,09:40:54,05,11,1, 11.9,1,1, -8.536, 10485.820, 359.896, 52789.060 23/12/23,09:40:54,06,11,1, 11.9,1,1, -8.536, 10485.829, 359.900, 52789.092 23/12/23,09:40:54,07,11,1, 11.9,1,1, -8.536, 10485.834, 359.906, 52789.146 23/12/23,09:40:54,08,11,1, 11.9,1,1, -8.536, 10485.823, 359.901, 52789.183 23/12/23,09:40:54,09,11,1, 11.9,1,1, -8.536, 10485.846, 359.906, 52789.166 23/12/23,09:40:54,10,11,1, 11.9,1,1, -8.536, 10485.841, 359.899, 52789.097 23/12/23,09:40:54,11,11,1, 11.9,1,1, -8.536, 10485.825, 359.924, 52789.129 23/12/23,09:40:54,12,11,1, 11.9,1,1, -8.536, 10485.865, 359.907, 52789.109 23/12/23,09:40:54,13,11,1, 11.9,1,1, -8.536, 10485.807, 359.896, 52789.090 23/12/23,09:40:54,14,11,1, 11.9,1,1, -8.536, 10485.829, 359.857, 52789.168 23/12/23,09:40:54,15,11,1, 11.9,1,1, -8.536, 10485.819, 359.892, 52789.170 23/12/23,09:40:54,16,11,1, 11.9,1,1, -8.536, 10485.841, 359.922, 52789.228 23/12/23,09:40:54,17,11,1, 11.9,1,1, -8.536, 10485.813, 359.865, 52789.157 23/12/23,09:40:54,18,11,1, 11.9,1,1, -8.536, 10485.870, 359.900, 52789.214 23/12/23,09:40:54,19,11,1, 11.9,1,1, -8.536, 10485.864, 359.900, 52789.112 23/12/23,09:40:55,00,12,1, 11.9,1,1, -8.537, 10485.862, 359.900, 52789.112 23/12/23,09:40:55,01,12,1, 11.9,1,1, -8.537, 10485.826, 359.867, 52789.118 23/12/23,09:40:55,02,12,1, 11.9,1,1, -8.537, 10485.810, 359.867, 52789.161 23/12/23,09:40:55,03,12,1, 11.9,1,1, -8.537, 10485.833, 359.927, 52789.145 23/12/23,09:40:55,04,12,1, 11.9,1,1, -8.537, 10485.843, 359.870, 52789.153 23/12/23,09:40:55,05,12,1, 11.9,1,1, -8.537, 10485.873, 359.891, 52789.119 23/12/23,09:40:55,06,12,1, 11.9,1,1, -8.537, 10485.841, 359.886, 52789.152 23/12/23,09:40:55,07,12,1, 11.9,1,1, -8.537, 10485.852, 359.875, 52789.100 23/12/23,09:40:55,08,12,1, 11.9,1,1, -8.537, 10485.811, 359.862, 52789.191 23/12/23,09:40:55,09,12,1, 11.9,1,1, -8.537, 10485.850, 359.866, 52789.140 23/12/23,09:40:55,10,12,1, 11.9,1,1, -8.537, 10485.841, 359.870, 52789.158 23/12/23,09:40:55,11,12,1, 11.9,1,1, -8.537, 10485.813, 359.878, 52789.247 23/12/23,09:40:55,12,12,1, 11.9,1,1, -8.537, 10485.827, 359.891, 52789.171 23/12/23,09:40:55,13,12,1, 11.9,1,1, -8.537, 10485.768, 359.890, 52789.221 23/12/23,09:40:55,14,12,1, 11.9,1,1, -8.537, 10485.828, 359.869, 52789.082 23/12/23,09:40:55,15,12,1, 11.9,1,1, -8.537, 10485.854, 359.895, 52789.150 23/12/23,09:40:55,16,12,1, 11.9,1,1, -8.537, 10485.845, 359.876, 52789.159 23/12/23,09:40:55,17,12,1, 11.9,1,1, -8.537, 10485.843, 359.867, 52789.229 23/12/23,09:40:55,18,12,1, 11.9,1,1, -8.537, 10485.811, 359.885, 52789.084 23/12/23,09:40:55,19,12,1, 11.9,1,1, -8.537, 10485.835, 359.897, 52789.197 23/12/23,09:40:56,00,12,1, 12.0,1,1, -8.542, 10485.829, 359.897, 52789.197 23/12/23,09:40:56,01,12,1, 12.0,1,1, -8.542, 10485.845, 359.870, 52789.142 23/12/23,09:40:56,02,12,1, 12.0,1,1, -8.542, 10485.808, 359.880, 52789.193 23/12/23,09:40:56,03,12,1, 12.0,1,1, -8.542, 10485.819, 359.866, 52789.136 23/12/23,09:40:56,04,12,1, 12.0,1,1, -8.542, 10485.850, 359.888, 52789.186 23/12/23,09:40:56,05,12,1, 12.0,1,1, -8.542, 10485.833, 359.880, 52789.181 23/12/23,09:40:56,06,12,1, 12.0,1,1, -8.542, 10485.839, 359.891, 52789.254 23/12/23,09:40:56,07,12,1, 12.0,1,1, -8.542, 10485.852, 359.881, 52789.222 23/12/23,09:40:56,08,12,1, 12.0,1,1, -8.542, 10485.828, 359.896, 52789.271 23/12/23,09:40:56,09,12,1, 12.0,1,1, -8.542, 10485.857, 359.890, 52789.214 23/12/23,09:40:56,10,12,1, 12.0,1,1, -8.542, 10485.847, 359.857, 52789.207 23/12/23,09:40:56,11,12,1, 12.0,1,1, -8.542, 10485.822, 359.862, 52789.207 23/12/23,09:40:56,12,12,1, 12.0,1,1, -8.542, 10485.843, 359.865, 52789.191 23/12/23,09:40:56,13,12,1, 12.0,1,1, -8.542, 10485.843, 359.862, 52789.168 23/12/23,09:40:56,14,12,1, 12.0,1,1, -8.542, 10485.833, 359.845, 52789.113 23/12/23,09:40:56,15,12,1, 12.0,1,1, -8.542, 10485.841, 359.883, 52789.218 23/12/23,09:40:56,16,12,1, 12.0,1,1, -8.542, 10485.879, 359.866, 52789.126 23/12/23,09:40:56,17,12,1, 12.0,1,1, -8.542, 10485.833, 359.864, 52789.202 23/12/23,09:40:56,18,12,1, 12.0,1,1, -8.542, 10485.858, 359.893, 52789.236 23/12/23,09:40:56,19,12,1, 12.0,1,1, -8.542, 10485.832, 359.867, 52789.193 23/12/23,09:40:57,00,11,1, 11.9,1,1, -8.534, 10485.829, 359.867, 52789.193 23/12/23,09:40:57,01,11,1, 11.9,1,1, -8.534, 10485.865, 359.843, 52789.154 23/12/23,09:40:57,02,11,1, 11.9,1,1, -8.534, 10485.847, 359.887, 52789.383 23/12/23,09:40:57,03,11,1, 11.9,1,1, -8.534, 10485.855, 359.855, 52789.310 23/12/23,09:40:57,04,11,1, 11.9,1,1, -8.534, 10485.858, 359.856, 52789.320 23/12/23,09:40:57,05,11,1, 11.9,1,1, -8.534, 10485.853, 359.869, 52789.361 23/12/23,09:40:57,06,11,1, 11.9,1,1, -8.534, 10485.846, 359.880, 52789.386 23/12/23,09:40:57,07,11,1, 11.9,1,1, -8.534, 10485.861, 359.895, 52789.438 23/12/23,09:40:57,08,11,1, 11.9,1,1, -8.534, 10485.845, 359.898, 52789.403 23/12/23,09:40:57,09,11,1, 11.9,1,1, -8.534, 10485.843, 359.893, 52789.407 23/12/23,09:40:57,10,11,1, 11.9,1,1, -8.534, 10485.869, 359.914, 52789.419 23/12/23,09:40:57,11,11,1, 11.9,1,1, -8.534, 10485.856, 359.879, 52789.335 23/12/23,09:40:57,12,11,1, 11.9,1,1, -8.534, 10485.842, 359.863, 52789.390 23/12/23,09:40:57,13,11,1, 11.9,1,1, -8.534, 10485.847, 359.894, 52789.362 23/12/23,09:40:57,14,11,1, 11.9,1,1, -8.534, 10485.840, 359.901, 52789.382 23/12/23,09:40:57,15,11,1, 11.9,1,1, -8.534, 10485.862, 359.883, 52789.372 23/12/23,09:40:57,16,11,1, 11.9,1,1, -8.534, 10485.852, 359.900, 52789.433 23/12/23,09:40:57,17,11,1, 11.9,1,1, -8.534, 10485.854, 359.916, 52789.330 23/12/23,09:40:57,18,11,1, 11.9,1,1, -8.534, 10485.865, 359.902, 52789.324 23/12/23,09:40:57,19,11,1, 11.9,1,1, -8.534, 10485.861, 359.891, 52789.412 23/12/23,09:40:58,00,12,1, 11.9,1,1, -8.539, 10485.854, 359.891, 52789.412 23/12/23,09:40:58,01,12,1, 11.9,1,1, -8.539, 10485.859, 359.877, 52789.369 23/12/23,09:40:58,02,12,1, 11.9,1,1, -8.539, 10485.861, 359.879, 52789.357 23/12/23,09:40:58,03,12,1, 11.9,1,1, -8.539, 10485.865, 359.894, 52789.414 23/12/23,09:40:58,04,12,1, 11.9,1,1, -8.539, 10485.862, 359.874, 52789.384 23/12/23,09:40:58,05,12,1, 11.9,1,1, -8.539, 10485.870, 359.878, 52789.362 23/12/23,09:40:58,06,12,1, 11.9,1,1, -8.539, 10485.863, 359.886, 52789.399 23/12/23,09:40:58,07,12,1, 11.9,1,1, -8.539, 10485.870, 359.890, 52789.402 23/12/23,09:40:58,08,12,1, 11.9,1,1, -8.539, 10485.857, 359.873, 52789.410 23/12/23,09:40:58,09,12,1, 11.9,1,1, -8.539, 10485.871, 359.864, 52789.395 23/12/23,09:40:58,10,12,1, 11.9,1,1, -8.539, 10485.860, 359.851, 52789.307 23/12/23,09:40:58,11,12,1, 11.9,1,1, -8.539, 10485.847, 359.885, 52789.410 23/12/23,09:40:58,12,12,1, 11.9,1,1, -8.539, 10485.869, 359.852, 52789.369 23/12/23,09:40:58,13,12,1, 11.9,1,1, -8.539, 10485.852, 359.874, 52789.393 23/12/23,09:40:58,14,12,1, 11.9,1,1, -8.539, 10485.844, 359.852, 52789.389 23/12/23,09:40:58,15,12,1, 11.9,1,1, -8.539, 10485.883, 359.876, 52789.379 23/12/23,09:40:58,16,12,1, 11.9,1,1, -8.539, 10485.862, 359.858, 52789.357 23/12/23,09:40:58,17,12,1, 11.9,1,1, -8.539, 10485.854, 359.853, 52789.360 23/12/23,09:40:58,18,12,1, 11.9,1,1, -8.539, 10485.843, 359.853, 52789.380 23/12/23,09:40:58,19,12,1, 11.9,1,1, -8.539, 10485.883, 359.873, 52789.374 23/12/23,09:40:59,00,12,1, 11.7,1,1, -8.536, 10485.879, 359.873, 52789.374 23/12/23,09:40:59,01,12,1, 11.7,1,1, -8.536, 10485.876, 359.844, 52789.334 23/12/23,09:40:59,02,12,1, 11.7,1,1, -8.536, 10485.873, 359.863, 52789.384 23/12/23,09:40:59,03,12,1, 11.7,1,1, -8.536, 10485.868, 359.867, 52789.410 23/12/23,09:40:59,04,12,1, 11.7,1,1, -8.536, 10485.864, 359.841, 52789.421 23/12/23,09:40:59,05,12,1, 11.7,1,1, -8.536, 10485.863, 359.863, 52789.346 23/12/23,09:40:59,06,12,1, 11.7,1,1, -8.536, 10485.859, 359.824, 52789.349 23/12/23,09:40:59,07,12,1, 11.7,1,1, -8.536, 10485.858, 359.850, 52789.335 23/12/23,09:40:59,08,12,1, 11.7,1,1, -8.536, 10485.862, 359.855, 52789.374 23/12/23,09:40:59,09,12,1, 11.7,1,1, -8.536, 10485.864, 359.852, 52789.411 23/12/23,09:40:59,10,12,1, 11.7,1,1, -8.536, 10485.891, 359.856, 52789.410 23/12/23,09:40:59,11,12,1, 11.7,1,1, -8.536, 10485.866, 359.858, 52789.423 23/12/23,09:40:59,12,12,1, 11.7,1,1, -8.536, 10485.875, 359.851, 52789.414 23/12/23,09:40:59,13,12,1, 11.7,1,1, -8.536, 10485.865, 359.857, 52789.395 23/12/23,09:40:59,14,12,1, 11.7,1,1, -8.536, 10485.880, 359.852, 52789.378 23/12/23,09:40:59,15,12,1, 11.7,1,1, -8.536, 10485.886, 359.830, 52789.375 23/12/23,09:40:59,16,12,1, 11.7,1,1, -8.536, 10485.877, 359.876, 52789.472 23/12/23,09:40:59,17,12,1, 11.7,1,1, -8.536, 10485.872, 359.861, 52789.450 23/12/23,09:40:59,18,12,1, 11.7,1,1, -8.536, 10485.878, 359.879, 52789.438 23/12/23,09:40:59,19,12,1, 11.7,1,1, -8.536, 10485.870, 359.829, 52789.355 23/12/23,09:41:00,00,11,1, 11.9,1,1, -8.542, 10485.862, 359.829, 52789.355 23/12/23,09:41:00,01,11,1, 11.9,1,1, -8.542, 10485.889, 359.857, 52789.444 23/12/23,09:41:00,02,11,1, 11.9,1,1, -8.542, 10485.877, 359.823, 52789.224 23/12/23,09:41:00,03,11,1, 11.9,1,1, -8.542, 10485.879, 359.815, 52789.208 23/12/23,09:41:00,04,11,1, 11.9,1,1, -8.542, 10485.868, 359.816, 52789.134 23/12/23,09:41:00,05,11,1, 11.9,1,1, -8.542, 10485.876, 359.804, 52789.152 23/12/23,09:41:00,06,11,1, 11.9,1,1, -8.542, 10485.881, 359.836, 52789.187 23/12/23,09:41:00,07,11,1, 11.9,1,1, -8.542, 10485.877, 359.831, 52789.248 23/12/23,09:41:00,08,11,1, 11.9,1,1, -8.542, 10485.862, 359.782, 52789.214 23/12/23,09:41:00,09,11,1, 11.9,1,1, -8.542, 10485.914, 359.792, 52789.216 23/12/23,09:41:00,10,11,1, 11.9,1,1, -8.542, 10485.888, 359.799, 52789.187 23/12/23,09:41:00,11,11,1, 11.9,1,1, -8.542, 10485.874, 359.812, 52789.221 23/12/23,09:41:00,12,11,1, 11.9,1,1, -8.542, 10485.866, 359.765, 52789.161 23/12/23,09:41:00,13,11,1, 11.9,1,1, -8.542, 10485.870, 359.800, 52789.197 23/12/23,09:41:00,14,11,1, 11.9,1,1, -8.542, 10485.896, 359.815, 52789.214 23/12/23,09:41:00,15,11,1, 11.9,1,1, -8.542, 10485.859, 359.784, 52789.193 23/12/23,09:41:00,16,11,1, 11.9,1,1, -8.542, 10485.874, 359.818, 52789.256 23/12/23,09:41:00,17,11,1, 11.9,1,1, -8.542, 10485.889, 359.791, 52789.180 23/12/23,09:41:00,18,11,1, 11.9,1,1, -8.542, 10485.883, 359.825, 52789.268 23/12/23,09:41:00,19,11,1, 11.9,1,1, -8.542, 10485.874, 359.766, 52789.192 23/12/23,09:41:01,00,11,1, 11.9,1,1, -8.538, 10485.871, 359.766, 52789.192 23/12/23,09:41:01,01,11,1, 11.9,1,1, -8.538, 10485.887, 359.808, 52789.234 23/12/23,09:41:01,02,11,1, 11.9,1,1, -8.538, 10485.895, 359.799, 52789.274 23/12/23,09:41:01,03,11,1, 11.9,1,1, -8.538, 10485.884, 359.757, 52789.170 23/12/23,09:41:01,04,11,1, 11.9,1,1, -8.538, 10485.911, 359.790, 52789.219 23/12/23,09:41:01,05,11,1, 11.9,1,1, -8.538, 10485.891, 359.770, 52789.251 23/12/23,09:41:01,06,11,1, 11.9,1,1, -8.538, 10485.908, 359.778, 52789.192 23/12/23,09:41:01,07,11,1, 11.9,1,1, -8.538, 10485.925, 359.789, 52789.285 23/12/23,09:41:01,08,11,1, 11.9,1,1, -8.538, 10485.920, 359.822, 52789.285 23/12/23,09:41:01,09,11,1, 11.9,1,1, -8.538, 10485.899, 359.746, 52789.182 23/12/23,09:41:01,10,11,1, 11.9,1,1, -8.538, 10485.869, 359.746, 52789.187 23/12/23,09:41:01,11,11,1, 11.9,1,1, -8.538, 10485.931, 359.804, 52789.167 23/12/23,09:41:01,12,11,1, 11.9,1,1, -8.538, 10485.875, 359.755, 52789.233 23/12/23,09:41:01,13,11,1, 11.9,1,1, -8.538, 10485.889, 359.761, 52789.267 23/12/23,09:41:01,14,11,1, 11.9,1,1, -8.538, 10485.894, 359.740, 52789.233 23/12/23,09:41:01,15,11,1, 11.9,1,1, -8.538, 10485.913, 359.752, 52789.247 23/12/23,09:41:01,16,11,1, 11.9,1,1, -8.538, 10485.919, 359.755, 52789.209 23/12/23,09:41:01,17,11,1, 11.9,1,1, -8.538, 10485.931, 359.761, 52789.224 23/12/23,09:41:01,18,11,1, 11.9,1,1, -8.538, 10485.919, 359.790, 52789.277 23/12/23,09:41:01,19,11,1, 11.9,1,1, -8.538, 10485.896, 359.741, 52789.279 23/12/23,09:41:02,00,12,1, 11.9,1,1, -8.539, 10485.896, 359.741, 52789.279 23/12/23,09:41:02,01,12,1, 11.9,1,1, -8.539, 10485.967, 359.739, 52789.240 23/12/23,09:41:02,02,12,1, 11.9,1,1, -8.539, 10485.903, 359.755, 52789.288 23/12/23,09:41:02,03,12,1, 11.9,1,1, -8.539, 10485.926, 359.740, 52789.238 23/12/23,09:41:02,04,12,1, 11.9,1,1, -8.539, 10485.942, 359.742, 52789.224 23/12/23,09:41:02,05,12,1, 11.9,1,1, -8.539, 10485.955, 359.764, 52789.286 23/12/23,09:41:02,06,12,1, 11.9,1,1, -8.539, 10485.943, 359.741, 52789.258 23/12/23,09:41:02,07,12,1, 11.9,1,1, -8.539, 10485.933, 359.790, 52789.329 23/12/23,09:41:02,08,12,1, 11.9,1,1, -8.539, 10485.906, 359.706, 52789.270 23/12/23,09:41:02,09,12,1, 11.9,1,1, -8.539, 10485.954, 359.777, 52789.306 23/12/23,09:41:02,10,12,1, 11.9,1,1, -8.539, 10485.917, 359.743, 52789.322 23/12/23,09:41:02,11,12,1, 11.9,1,1, -8.539, 10485.913, 359.725, 52789.182 23/12/23,09:41:02,12,12,1, 11.9,1,1, -8.539, 10485.924, 359.729, 52789.273 23/12/23,09:41:02,13,12,1, 11.9,1,1, -8.539, 10485.929, 359.740, 52789.349 23/12/23,09:41:02,14,12,1, 11.9,1,1, -8.539, 10485.922, 359.738, 52789.292 23/12/23,09:41:02,15,12,1, 11.9,1,1, -8.539, 10485.934, 359.761, 52789.312 23/12/23,09:41:02,16,12,1, 11.9,1,1, -8.539, 10485.936, 359.725, 52789.277 23/12/23,09:41:02,17,12,1, 11.9,1,1, -8.539, 10485.914, 359.721, 52789.235 23/12/23,09:41:02,18,12,1, 11.9,1,1, -8.539, 10485.939, 359.729, 52789.262 23/12/23,09:41:02,19,12,1, 11.9,1,1, -8.539, 10485.941, 359.722, 52789.310 23/12/23,09:41:03,00,12,1, 11.9,1,1, -8.539, 10485.938, 359.722, 52789.310 23/12/23,09:41:03,01,12,1, 11.9,1,1, -8.539, 10485.936, 359.684, 52789.282 23/12/23,09:41:03,02,12,1, 11.9,1,1, -8.539, 10485.945, 359.733, 52789.256 23/12/23,09:41:03,03,12,1, 11.9,1,1, -8.539, 10485.940, 359.689, 52789.326 23/12/23,09:41:03,04,12,1, 11.9,1,1, -8.539, 10485.954, 359.722, 52789.354 23/12/23,09:41:03,05,12,1, 11.9,1,1, -8.539, 10485.959, 359.690, 52789.250 23/12/23,09:41:03,06,12,1, 11.9,1,1, -8.539, 10485.958, 359.722, 52789.231 23/12/23,09:41:03,07,12,1, 11.9,1,1, -8.539, 10485.933, 359.675, 52789.272 23/12/23,09:41:03,08,12,1, 11.9,1,1, -8.539, 10485.964, 359.722, 52789.323 23/12/23,09:41:03,09,12,1, 11.9,1,1, -8.539, 10485.983, 359.712, 52789.276 23/12/23,09:41:03,10,12,1, 11.9,1,1, -8.539, 10485.969, 359.699, 52789.258 23/12/23,09:41:03,11,12,1, 11.9,1,1, -8.539, 10485.960, 359.673, 52789.234 23/12/23,09:41:03,12,12,1, 11.9,1,1, -8.539, 10485.995, 359.725, 52789.292 23/12/23,09:41:03,13,12,1, 11.9,1,1, -8.539, 10485.951, 359.714, 52789.118 23/12/23,09:41:03,14,12,1, 11.9,1,1, -8.539, 10486.028, 359.726, 52789.309 23/12/23,09:41:03,15,12,1, 11.9,1,1, -8.539, 10486.008, 359.692, 52789.223 23/12/23,09:41:03,16,12,1, 11.9,1,1, -8.539, 10485.993, 359.675, 52789.242 23/12/23,09:41:03,17,12,1, 11.9,1,1, -8.539, 10485.981, 359.704, 52789.250 23/12/23,09:41:03,18,12,1, 11.9,1,1, -8.539, 10486.019, 359.681, 52789.344 23/12/23,09:41:03,19,12,1, 11.9,1,1, -8.539, 10486.007, 359.683, 52789.282 23/12/23,09:41:04,00,12,1, 11.9,1,1, -8.537, 10486.004, 359.683, 52789.282 23/12/23,09:41:04,01,12,1, 11.9,1,1, -8.537, 10486.004, 359.660, 52789.296 23/12/23,09:41:04,02,12,1, 11.9,1,1, -8.537, 10486.004, 359.670, 52789.267 23/12/23,09:41:04,03,12,1, 11.9,1,1, -8.537, 10486.000, 359.655, 52789.203 23/12/23,09:41:04,04,12,1, 11.9,1,1, -8.537, 10486.026, 359.699, 52789.276 23/12/23,09:41:04,05,12,1, 11.9,1,1, -8.537, 10486.012, 359.666, 52789.265 23/12/23,09:41:04,06,12,1, 11.9,1,1, -8.537, 10485.996, 359.675, 52789.293 23/12/23,09:41:04,07,12,1, 11.9,1,1, -8.537, 10486.019, 359.648, 52789.268 23/12/23,09:41:04,08,12,1, 11.9,1,1, -8.537, 10486.004, 359.666, 52789.257 23/12/23,09:41:04,09,12,1, 11.9,1,1, -8.537, 10486.024, 359.645, 52789.243 23/12/23,09:41:04,10,12,1, 11.9,1,1, -8.537, 10486.006, 359.670, 52789.253 23/12/23,09:41:04,11,12,1, 11.9,1,1, -8.537, 10486.007, 359.647, 52789.287 23/12/23,09:41:04,12,12,1, 11.9,1,1, -8.537, 10486.031, 359.612, 52789.193 23/12/23,09:41:04,13,12,1, 11.9,1,1, -8.537, 10486.038, 359.663, 52789.251 23/12/23,09:41:04,14,12,1, 11.9,1,1, -8.537, 10486.012, 359.650, 52789.247 23/12/23,09:41:04,15,12,1, 11.9,1,1, -8.537, 10486.016, 359.646, 52789.205 23/12/23,09:41:04,16,12,1, 11.9,1,1, -8.537, 10486.028, 359.655, 52789.255 23/12/23,09:41:04,17,12,1, 11.9,1,1, -8.537, 10486.035, 359.643, 52789.269 23/12/23,09:41:04,18,12,1, 11.9,1,1, -8.537, 10486.039, 359.639, 52789.249 23/12/23,09:41:04,19,12,1, 11.9,1,1, -8.537, 10486.032, 359.643, 52789.311 23/12/23,09:41:05,00,11,1, 11.9,1,1, -8.535, 10486.029, 359.643, 52789.311 23/12/23,09:41:05,01,11,1, 11.9,1,1, -8.535, 10486.036, 359.627, 52789.278 23/12/23,09:41:05,02,11,1, 11.9,1,1, -8.535, 10486.056, 359.660, 52789.191 23/12/23,09:41:05,03,11,1, 11.9,1,1, -8.535, 10486.035, 359.646, 52789.194 23/12/23,09:41:05,04,11,1, 11.9,1,1, -8.535, 10486.062, 359.657, 52789.215 23/12/23,09:41:05,05,11,1, 11.9,1,1, -8.535, 10486.062, 359.630, 52789.196 23/12/23,09:41:05,06,11,1, 11.9,1,1, -8.535, 10486.040, 359.678, 52789.279 23/12/23,09:41:05,07,11,1, 11.9,1,1, -8.535, 10486.050, 359.622, 52789.181 23/12/23,09:41:05,08,11,1, 11.9,1,1, -8.535, 10486.047, 359.616, 52789.214 23/12/23,09:41:05,09,11,1, 11.9,1,1, -8.535, 10486.030, 359.670, 52789.299 23/12/23,09:41:05,10,11,1, 11.9,1,1, -8.535, 10486.061, 359.660, 52789.300 23/12/23,09:41:05,11,11,1, 11.9,1,1, -8.535, 10486.036, 359.638, 52789.291 23/12/23,09:41:05,12,11,1, 11.9,1,1, -8.535, 10486.043, 359.606, 52789.318 23/12/23,09:41:05,13,11,1, 11.9,1,1, -8.535, 10486.058, 359.639, 52789.268 23/12/23,09:41:05,14,11,1, 11.9,1,1, -8.535, 10486.065, 359.644, 52789.263 23/12/23,09:41:05,15,11,1, 11.9,1,1, -8.535, 10486.026, 359.632, 52789.262 23/12/23,09:41:05,16,11,1, 11.9,1,1, -8.535, 10486.062, 359.663, 52789.261 23/12/23,09:41:05,17,11,1, 11.9,1,1, -8.535, 10486.082, 359.666, 52789.245 23/12/23,09:41:05,18,11,1, 11.9,1,1, -8.535, 10486.048, 359.639, 52789.301 23/12/23,09:41:05,19,11,1, 11.9,1,1, -8.535, 10486.066, 359.625, 52789.282 23/12/23,09:41:06,00,10,1, 11.9,1,1, -8.537, 10486.063, 359.625, 52789.282 23/12/23,09:41:06,01,10,1, 11.9,1,1, -8.537, 10486.069, 359.590, 52789.218 23/12/23,09:41:06,02,10,1, 11.9,1,1, -8.537, 10486.080, 359.591, 52789.229 23/12/23,09:41:06,03,10,1, 11.9,1,1, -8.537, 10486.096, 359.612, 52789.252 23/12/23,09:41:06,04,10,1, 11.9,1,1, -8.537, 10486.078, 359.626, 52789.282 23/12/23,09:41:06,05,10,1, 11.9,1,1, -8.537, 10486.079, 359.590, 52789.198 23/12/23,09:41:06,06,10,1, 11.9,1,1, -8.537, 10486.079, 359.610, 52789.249 23/12/23,09:41:06,07,10,1, 11.9,1,1, -8.537, 10486.091, 359.598, 52789.234 23/12/23,09:41:06,08,10,1, 11.9,1,1, -8.537, 10486.104, 359.612, 52789.304 23/12/23,09:41:06,09,10,1, 11.9,1,1, -8.537, 10486.088, 359.616, 52789.280 23/12/23,09:41:06,10,10,1, 11.9,1,1, -8.537, 10486.100, 359.573, 52789.196 23/12/23,09:41:06,11,10,1, 11.9,1,1, -8.537, 10486.089, 359.623, 52789.239 23/12/23,09:41:06,12,10,1, 11.9,1,1, -8.537, 10486.123, 359.562, 52789.279 23/12/23,09:41:06,13,10,1, 11.9,1,1, -8.537, 10486.111, 359.583, 52789.272 23/12/23,09:41:06,14,10,1, 11.9,1,1, -8.537, 10486.098, 359.573, 52789.274 23/12/23,09:41:06,15,10,1, 11.9,1,1, -8.537, 10486.108, 359.563, 52789.239 23/12/23,09:41:06,16,10,1, 11.9,1,1, -8.537, 10486.083, 359.557, 52789.255 23/12/23,09:41:06,17,10,1, 11.9,1,1, -8.537, 10486.118, 359.558, 52789.272 23/12/23,09:41:06,18,10,1, 11.9,1,1, -8.537, 10486.132, 359.559, 52789.246 23/12/23,09:41:06,19,10,1, 11.9,1,1, -8.537, 10486.127, 359.557, 52789.285 23/12/23,09:41:07,00,10,1, 11.9,1,1, -8.536, 10486.121, 359.557, 52789.285 23/12/23,09:41:07,01,10,1, 11.9,1,1, -8.536, 10486.131, 359.596, 52789.290 23/12/23,09:41:07,02,10,1, 11.9,1,1, -8.536, 10486.124, 359.558, 52789.299 23/12/23,09:41:07,03,10,1, 11.9,1,1, -8.536, 10486.109, 359.558, 52789.284 23/12/23,09:41:07,04,10,1, 11.9,1,1, -8.536, 10486.142, 359.607, 52789.331 23/12/23,09:41:07,05,10,1, 11.9,1,1, -8.536, 10486.163, 359.591, 52789.521 23/12/23,09:41:07,06,10,1, 11.9,1,1, -8.536, 10486.147, 359.566, 52789.050 23/12/23,09:41:07,07,10,1, 11.9,1,1, -8.536, 10486.119, 359.606, 52789.285 23/12/23,09:41:07,08,10,1, 11.9,1,1, -8.536, 10486.114, 359.544, 52789.220 23/12/23,09:41:07,09,10,1, 11.9,1,1, -8.536, 10486.131, 359.543, 52789.234 23/12/23,09:41:07,10,10,1, 11.9,1,1, -8.536, 10486.130, 359.520, 52789.271 23/12/23,09:41:07,11,10,1, 11.9,1,1, -8.536, 10486.155, 359.584, 52789.222 23/12/23,09:41:07,12,10,1, 11.9,1,1, -8.536, 10486.123, 359.602, 52789.349 23/12/23,09:41:07,13,10,1, 11.9,1,1, -8.536, 10486.147, 359.550, 52789.258 23/12/23,09:41:07,14,10,1, 11.9,1,1, -8.536, 10486.125, 359.583, 52789.314 23/12/23,09:41:07,15,10,1, 11.9,1,1, -8.536, 10486.131, 359.535, 52789.211 23/12/23,09:41:07,16,10,1, 11.9,1,1, -8.536, 10486.111, 359.546, 52789.237 23/12/23,09:41:07,17,10,1, 11.9,1,1, -8.536, 10486.192, 359.591, 52789.310 23/12/23,09:41:07,18,10,1, 11.9,1,1, -8.536, 10486.121, 359.505, 52789.195 23/12/23,09:41:07,19,10,1, 11.9,1,1, -8.536, 10486.165, 359.526, 52789.082 23/12/23,09:41:08,00,10,1, 11.9,1,1, -8.536, 10486.163, 359.526, 52789.082 23/12/23,09:41:08,01,10,1, 11.9,1,1, -8.536, 10486.129, 359.536, 52789.296 23/12/23,09:41:08,02,10,1, 11.9,1,1, -8.536, 10486.112, 359.546, 52789.289 23/12/23,09:41:08,03,10,1, 11.9,1,1, -8.536, 10486.143, 359.578, 52789.335 23/12/23,09:41:08,04,10,1, 11.9,1,1, -8.536, 10486.164, 359.550, 52789.317 23/12/23,09:41:08,05,10,1, 11.9,1,1, -8.536, 10486.169, 359.552, 52789.428 23/12/23,09:41:08,06,10,1, 11.9,1,1, -8.536, 10486.119, 359.570, 52789.343 23/12/23,09:41:08,07,10,1, 11.9,1,1, -8.536, 10486.135, 359.510, 52789.256 23/12/23,09:41:08,08,10,1, 11.9,1,1, -8.536, 10486.161, 359.523, 52789.257 23/12/23,09:41:08,09,10,1, 11.9,1,1, -8.536, 10486.132, 359.520, 52789.174 23/12/23,09:41:08,10,10,1, 11.9,1,1, -8.536, 10486.129, 359.561, 52789.333 23/12/23,09:41:08,11,10,1, 11.9,1,1, -8.536, 10486.145, 359.474, 52789.194 23/12/23,09:41:08,12,10,1, 11.9,1,1, -8.536, 10486.159, 359.470, 52789.171 23/12/23,09:41:08,13,10,1, 11.9,1,1, -8.536, 10486.161, 359.501, 52789.285 23/12/23,09:41:08,14,10,1, 11.9,1,1, -8.536, 10486.144, 359.543, 52789.215 23/12/23,09:41:08,15,10,1, 11.9,1,1, -8.536, 10486.145, 359.456, 52789.202 23/12/23,09:41:08,16,10,1, 11.9,1,1, -8.536, 10486.171, 359.506, 52789.308 23/12/23,09:41:08,17,10,1, 11.9,1,1, -8.536, 10486.144, 359.493, 52789.296 23/12/23,09:41:08,18,10,1, 11.9,1,1, -8.536, 10486.168, 359.497, 52789.218 23/12/23,09:41:08,19,10,1, 11.9,1,1, -8.536, 10486.150, 359.515, 52789.302 23/12/23,09:41:09,00,11,1, 11.9,1,1, -8.541, 10486.146, 359.515, 52789.302 23/12/23,09:41:09,01,11,1, 11.9,1,1, -8.541, 10486.175, 359.523, 52789.585 23/12/23,09:41:09,02,11,1, 11.9,1,1, -8.541, 10486.171, 359.468, 52789.235 23/12/23,09:41:09,03,11,1, 11.9,1,1, -8.541, 10486.163, 359.464, 52789.258 23/12/23,09:41:09,04,11,1, 11.9,1,1, -8.541, 10486.184, 359.501, 52789.232 23/12/23,09:41:09,05,11,1, 11.9,1,1, -8.541, 10486.206, 359.490, 52789.225 23/12/23,09:41:09,06,11,1, 11.9,1,1, -8.541, 10486.167, 359.474, 52789.207 23/12/23,09:41:09,07,11,1, 11.9,1,1, -8.541, 10486.183, 359.525, 52789.271 23/12/23,09:41:09,08,11,1, 11.9,1,1, -8.541, 10486.170, 359.471, 52789.224 23/12/23,09:41:09,09,11,1, 11.9,1,1, -8.541, 10486.187, 359.522, 52789.315 23/12/23,09:41:09,10,11,1, 11.9,1,1, -8.541, 10486.177, 359.464, 52789.290 23/12/23,09:41:09,11,11,1, 11.9,1,1, -8.541, 10486.183, 359.470, 52789.267 23/12/23,09:41:09,12,11,1, 11.9,1,1, -8.541, 10486.167, 359.436, 52789.240 23/12/23,09:41:09,13,11,1, 11.9,1,1, -8.541, 10486.185, 359.472, 52789.101 23/12/23,09:41:09,14,11,1, 11.9,1,1, -8.541, 10486.182, 359.470, 52789.258 23/12/23,09:41:09,15,11,1, 11.9,1,1, -8.541, 10486.161, 359.452, 52789.350 23/12/23,09:41:09,16,11,1, 11.9,1,1, -8.541, 10486.141, 359.394, 52789.267 23/12/23,09:41:09,17,11,1, 11.9,1,1, -8.541, 10486.173, 359.433, 52789.340 23/12/23,09:41:09,18,11,1, 11.9,1,1, -8.541, 10486.184, 359.445, 52789.271 23/12/23,09:41:09,19,11,1, 11.9,1,1, -8.541, 10486.161, 359.410, 52789.220 23/12/23,09:41:10,00,11,1, 11.8,1,1, -8.537, 10486.155, 359.410, 52789.220 23/12/23,09:41:10,01,11,1, 11.8,1,1, -8.537, 10486.133, 359.427, 52789.299 23/12/23,09:41:10,02,11,1, 11.8,1,1, -8.537, 10486.143, 359.416, 52789.228 23/12/23,09:41:10,03,11,1, 11.8,1,1, -8.537, 10486.183, 359.471, 52789.341 23/12/23,09:41:10,04,11,1, 11.8,1,1, -8.537, 10486.159, 359.458, 52789.294 23/12/23,09:41:10,05,11,1, 11.8,1,1, -8.537, 10486.199, 359.473, 52789.305 23/12/23,09:41:10,06,11,1, 11.8,1,1, -8.537, 10486.218, 359.466, 52789.324 23/12/23,09:41:10,07,11,1, 11.8,1,1, -8.537, 10486.181, 359.404, 52789.309 23/12/23,09:41:10,08,11,1, 11.8,1,1, -8.537, 10486.166, 359.413, 52789.325 23/12/23,09:41:10,09,11,1, 11.8,1,1, -8.537, 10486.236, 359.418, 52789.166 23/12/23,09:41:10,10,11,1, 11.8,1,1, -8.537, 10486.213, 359.421, 52789.323 23/12/23,09:41:10,11,11,1, 11.8,1,1, -8.537, 10486.193, 359.406, 52789.314 23/12/23,09:41:10,12,11,1, 11.8,1,1, -8.537, 10486.202, 359.402, 52789.243 23/12/23,09:41:10,13,11,1, 11.8,1,1, -8.537, 10486.222, 359.422, 52789.283 23/12/23,09:41:10,14,11,1, 11.8,1,1, -8.537, 10486.209, 359.417, 52789.287 23/12/23,09:41:10,15,11,1, 11.8,1,1, -8.537, 10486.234, 359.397, 52789.271 23/12/23,09:41:10,16,11,1, 11.8,1,1, -8.537, 10486.222, 359.434, 52789.499 23/12/23,09:41:10,17,11,1, 11.8,1,1, -8.537, 10486.201, 359.424, 52789.323 23/12/23,09:41:10,18,11,1, 11.8,1,1, -8.537, 10486.242, 359.422, 52789.271 23/12/23,09:41:10,19,11,1, 11.8,1,1, -8.537, 10486.201, 359.387, 52789.245 23/12/23,09:41:11,00,11,1, 11.9,1,1, -8.537, 10486.196, 359.387, 52789.245 23/12/23,09:41:11,01,11,1, 11.9,1,1, -8.537, 10486.232, 359.374, 52789.252 23/12/23,09:41:11,02,11,1, 11.9,1,1, -8.537, 10486.244, 359.422, 52789.331 23/12/23,09:41:11,03,11,1, 11.9,1,1, -8.537, 10486.230, 359.390, 52789.301 23/12/23,09:41:11,04,11,1, 11.9,1,1, -8.537, 10486.250, 359.417, 52789.332 23/12/23,09:41:11,05,11,1, 11.9,1,1, -8.537, 10486.235, 359.412, 52789.264 23/12/23,09:41:11,06,11,1, 11.9,1,1, -8.537, 10486.237, 359.401, 52789.264 23/12/23,09:41:11,07,11,1, 11.9,1,1, -8.537, 10486.253, 359.410, 52789.282 23/12/23,09:41:11,08,11,1, 11.9,1,1, -8.537, 10486.237, 359.369, 52789.237 23/12/23,09:41:11,09,11,1, 11.9,1,1, -8.537, 10486.229, 359.364, 52789.251 23/12/23,09:41:11,10,11,1, 11.9,1,1, -8.537, 10486.260, 359.366, 52789.314 23/12/23,09:41:11,11,11,1, 11.9,1,1, -8.537, 10486.237, 359.336, 52789.264 23/12/23,09:41:11,12,11,1, 11.9,1,1, -8.537, 10486.259, 359.361, 52789.250 23/12/23,09:41:11,13,11,1, 11.9,1,1, -8.537, 10486.263, 359.384, 52789.257 23/12/23,09:41:11,14,11,1, 11.9,1,1, -8.537, 10486.251, 359.345, 52789.260 23/12/23,09:41:11,15,11,1, 11.9,1,1, -8.537, 10486.244, 359.390, 52789.329 23/12/23,09:41:11,16,11,1, 11.9,1,1, -8.537, 10486.277, 359.366, 52789.217 23/12/23,09:41:11,17,11,1, 11.9,1,1, -8.537, 10486.269, 359.322, 52789.311 23/12/23,09:41:11,18,11,1, 11.9,1,1, -8.537, 10486.269, 359.400, 52789.283 23/12/23,09:41:11,19,11,1, 11.9,1,1, -8.537, 10486.265, 359.404, 52789.277 23/12/23,09:41:12,00,12,1, 11.9,1,1, -8.536, 10486.263, 359.404, 52789.277 23/12/23,09:41:12,01,12,1, 11.9,1,1, -8.536, 10486.272, 359.375, 52789.313 23/12/23,09:41:12,02,12,1, 11.9,1,1, -8.536, 10486.270, 359.373, 52789.316 23/12/23,09:41:12,03,12,1, 11.9,1,1, -8.536, 10486.274, 359.363, 52789.304 23/12/23,09:41:12,04,12,1, 11.9,1,1, -8.536, 10486.252, 359.342, 52789.251 23/12/23,09:41:12,05,12,1, 11.9,1,1, -8.536, 10486.261, 359.370, 52789.295 23/12/23,09:41:12,06,12,1, 11.9,1,1, -8.536, 10486.264, 359.367, 52789.265 23/12/23,09:41:12,07,12,1, 11.9,1,1, -8.536, 10486.244, 359.353, 52789.249 23/12/23,09:41:12,08,12,1, 11.9,1,1, -8.536, 10486.284, 359.374, 52789.326 23/12/23,09:41:12,09,12,1, 11.9,1,1, -8.536, 10486.275, 359.353, 52789.259 23/12/23,09:41:12,10,12,1, 11.9,1,1, -8.536, 10486.268, 359.346, 52789.273 23/12/23,09:41:12,11,12,1, 11.9,1,1, -8.536, 10486.246, 359.327, 52789.313 23/12/23,09:41:12,12,12,1, 11.9,1,1, -8.536, 10486.279, 359.395, 52789.349 23/12/23,09:41:12,13,12,1, 11.9,1,1, -8.536, 10486.260, 359.328, 52789.284 23/12/23,09:41:12,14,12,1, 11.9,1,1, -8.536, 10486.271, 359.342, 52789.243 23/12/23,09:41:12,15,12,1, 11.9,1,1, -8.536, 10486.261, 359.305, 52789.332 23/12/23,09:41:12,16,12,1, 11.9,1,1, -8.536, 10486.285, 359.357, 52789.254 23/12/23,09:41:12,17,12,1, 11.9,1,1, -8.536, 10486.311, 359.324, 52789.232 23/12/23,09:41:12,18,12,1, 11.9,1,1, -8.536, 10486.299, 359.327, 52789.314 23/12/23,09:41:12,19,12,1, 11.9,1,1, -8.536, 10486.293, 359.340, 52789.302 23/12/23,09:41:13,00,11,1, 11.9,1,1, -8.536, 10486.288, 359.340, 52789.302 23/12/23,09:41:13,01,11,1, 11.9,1,1, -8.536, 10486.280, 359.340, 52789.273 23/12/23,09:41:13,02,11,1, 11.9,1,1, -8.536, 10486.304, 359.352, 52789.315 23/12/23,09:41:13,03,11,1, 11.9,1,1, -8.536, 10486.266, 359.376, 52789.360 23/12/23,09:41:13,04,11,1, 11.9,1,1, -8.536, 10486.274, 359.322, 52789.326 23/12/23,09:41:13,05,11,1, 11.9,1,1, -8.536, 10486.267, 359.374, 52789.316 23/12/23,09:41:13,06,11,1, 11.9,1,1, -8.536, 10486.269, 359.347, 52789.269 23/12/23,09:41:13,07,11,1, 11.9,1,1, -8.536, 10486.284, 359.320, 52789.282 23/12/23,09:41:13,08,11,1, 11.9,1,1, -8.536, 10486.246, 359.281, 52789.255 23/12/23,09:41:13,09,11,1, 11.9,1,1, -8.536, 10486.243, 359.277, 52789.200 23/12/23,09:41:13,10,11,1, 11.9,1,1, -8.536, 10486.253, 359.311, 52789.302 23/12/23,09:41:13,11,11,1, 11.9,1,1, -8.536, 10486.285, 359.308, 52789.328 23/12/23,09:41:13,12,11,1, 11.9,1,1, -8.536, 10486.272, 359.300, 52789.252 23/12/23,09:41:13,13,11,1, 11.9,1,1, -8.536, 10486.274, 359.294, 52789.295 23/12/23,09:41:13,14,11,1, 11.9,1,1, -8.536, 10486.312, 359.304, 52789.323 23/12/23,09:41:13,15,11,1, 11.9,1,1, -8.536, 10486.265, 359.318, 52789.314 23/12/23,09:41:13,16,11,1, 11.9,1,1, -8.536, 10486.281, 359.300, 52789.316 23/12/23,09:41:13,17,11,1, 11.9,1,1, -8.536, 10486.301, 359.324, 52789.342 23/12/23,09:41:13,18,11,1, 11.9,1,1, -8.536, 10486.267, 359.296, 52789.257 23/12/23,09:41:13,19,11,1, 11.9,1,1, -8.536, 10486.257, 359.287, 52789.304 23/12/23,09:41:14,00,10,1, 11.9,1,1, -8.540, 10486.255, 359.287, 52789.304 23/12/23,09:41:14,01,10,1, 11.9,1,1, -8.540, 10486.258, 359.283, 52789.302 23/12/23,09:41:14,02,10,1, 11.9,1,1, -8.540, 10486.284, 359.280, 52789.286 23/12/23,09:41:14,03,10,1, 11.9,1,1, -8.540, 10486.291, 359.307, 52789.360 23/12/23,09:41:14,04,10,1, 11.9,1,1, -8.540, 10486.249, 359.273, 52789.312 23/12/23,09:41:14,05,10,1, 11.9,1,1, -8.540, 10486.288, 359.296, 52789.341 23/12/23,09:41:14,06,10,1, 11.9,1,1, -8.540, 10486.300, 359.293, 52789.316 23/12/23,09:41:14,07,10,1, 11.9,1,1, -8.540, 10486.280, 359.295, 52789.254 23/12/23,09:41:14,08,10,1, 11.9,1,1, -8.540, 10486.296, 359.289, 52789.282 23/12/23,09:41:14,09,10,1, 11.9,1,1, -8.540, 10486.279, 359.327, 52789.356 23/12/23,09:41:14,10,10,1, 11.9,1,1, -8.540, 10486.295, 359.296, 52789.265 23/12/23,09:41:14,11,10,1, 11.9,1,1, -8.540, 10486.288, 359.320, 52789.293 23/12/23,09:41:14,12,10,1, 11.9,1,1, -8.540, 10486.306, 359.298, 52789.297 23/12/23,09:41:14,13,10,1, 11.9,1,1, -8.540, 10486.292, 359.323, 52789.343 23/12/23,09:41:14,14,10,1, 11.9,1,1, -8.540, 10486.291, 359.280, 52789.341 23/12/23,09:41:14,15,10,1, 11.9,1,1, -8.540, 10486.287, 359.325, 52789.344 23/12/23,09:41:14,16,10,1, 11.9,1,1, -8.540, 10486.297, 359.283, 52789.386 23/12/23,09:41:14,17,10,1, 11.9,1,1, -8.540, 10486.290, 359.292, 52789.337 23/12/23,09:41:14,18,10,1, 11.9,1,1, -8.540, 10486.272, 359.291, 52789.287 23/12/23,09:41:14,19,10,1, 11.9,1,1, -8.540, 10486.290, 359.299, 52789.321 23/12/23,09:41:15,00,11,1, 11.9,1,1, -8.535, 10486.288, 359.299, 52789.321 23/12/23,09:41:15,01,11,1, 11.9,1,1, -8.535, 10486.299, 359.262, 52789.348 23/12/23,09:41:15,02,11,1, 11.9,1,1, -8.535, 10486.321, 359.266, 52789.324 23/12/23,09:41:15,03,11,1, 11.9,1,1, -8.535, 10486.319, 359.294, 52789.345 23/12/23,09:41:15,04,11,1, 11.9,1,1, -8.535, 10486.326, 359.310, 52789.407 23/12/23,09:41:15,05,11,1, 11.9,1,1, -8.535, 10486.278, 359.269, 52789.287 23/12/23,09:41:15,06,11,1, 11.9,1,1, -8.535, 10486.295, 359.268, 52789.330 23/12/23,09:41:15,07,11,1, 11.9,1,1, -8.535, 10486.275, 359.284, 52789.273 23/12/23,09:41:15,08,11,1, 11.9,1,1, -8.535, 10486.270, 359.255, 52789.323 23/12/23,09:41:15,09,11,1, 11.9,1,1, -8.535, 10486.284, 359.269, 52789.277 23/12/23,09:41:15,10,11,1, 11.9,1,1, -8.535, 10486.273, 359.285, 52789.315 23/12/23,09:41:15,11,11,1, 11.9,1,1, -8.535, 10486.304, 359.275, 52789.321 23/12/23,09:41:15,12,11,1, 11.9,1,1, -8.535, 10486.298, 359.319, 52789.387 23/12/23,09:41:15,13,11,1, 11.9,1,1, -8.535, 10486.272, 359.273, 52789.309 23/12/23,09:41:15,14,11,1, 11.9,1,1, -8.535, 10486.276, 359.251, 52789.319 23/12/23,09:41:15,15,11,1, 11.9,1,1, -8.535, 10486.313, 359.297, 52789.322 23/12/23,09:41:15,16,11,1, 11.9,1,1, -8.535, 10486.287, 359.237, 52789.343 23/12/23,09:41:15,17,11,1, 11.9,1,1, -8.535, 10486.306, 359.274, 52789.305 23/12/23,09:41:15,18,11,1, 11.9,1,1, -8.535, 10486.289, 359.310, 52789.293 23/12/23,09:41:15,19,11,1, 11.9,1,1, -8.535, 10486.319, 359.307, 52789.426 23/12/23,09:41:16,00,12,1, 11.9,1,1, -8.537, 10486.313, 359.307, 52789.426 23/12/23,09:41:16,01,12,1, 11.9,1,1, -8.537, 10486.293, 359.270, 52789.346 23/12/23,09:41:16,02,12,1, 11.9,1,1, -8.537, 10486.293, 359.285, 52789.316 23/12/23,09:41:16,03,12,1, 11.9,1,1, -8.537, 10486.309, 359.272, 52789.296 23/12/23,09:41:16,04,12,1, 11.9,1,1, -8.537, 10486.296, 359.256, 52789.311 23/12/23,09:41:16,05,12,1, 11.9,1,1, -8.537, 10486.311, 359.248, 52789.321 23/12/23,09:41:16,06,12,1, 11.9,1,1, -8.537, 10486.310, 359.226, 52789.267 23/12/23,09:41:16,07,12,1, 11.9,1,1, -8.537, 10486.321, 359.246, 52789.334 23/12/23,09:41:16,08,12,1, 11.9,1,1, -8.537, 10486.285, 359.274, 52789.340 23/12/23,09:41:16,09,12,1, 11.9,1,1, -8.537, 10486.301, 359.265, 52789.384 23/12/23,09:41:16,10,12,1, 11.9,1,1, -8.537, 10486.290, 359.275, 52789.334 23/12/23,09:41:16,11,12,1, 11.9,1,1, -8.537, 10486.311, 359.263, 52789.310 23/12/23,09:41:16,12,12,1, 11.9,1,1, -8.537, 10486.288, 359.302, 52789.341 23/12/23,09:41:16,13,12,1, 11.9,1,1, -8.537, 10486.308, 359.298, 52789.394 23/12/23,09:41:16,14,12,1, 11.9,1,1, -8.537, 10486.306, 359.238, 52789.347 23/12/23,09:41:16,15,12,1, 11.9,1,1, -8.537, 10486.312, 359.276, 52789.379 23/12/23,09:41:16,16,12,1, 11.9,1,1, -8.537, 10486.308, 359.258, 52789.334 23/12/23,09:41:16,17,12,1, 11.9,1,1, -8.537, 10486.328, 359.275, 52789.361 23/12/23,09:41:16,18,12,1, 11.9,1,1, -8.537, 10486.280, 359.197, 52789.299 23/12/23,09:41:16,19,12,1, 11.9,1,1, -8.537, 10486.286, 359.243, 52789.312 23/12/23,09:41:17,00,12,1, 11.8,1,1, -8.539, 10486.280, 359.243, 52789.312 23/12/23,09:41:17,01,12,1, 11.8,1,1, -8.539, 10486.294, 359.234, 52789.362 23/12/23,09:41:17,02,12,1, 11.8,1,1, -8.539, 10486.286, 359.235, 52789.324 23/12/23,09:41:17,03,12,1, 11.8,1,1, -8.539, 10486.310, 359.233, 52789.370 23/12/23,09:41:17,04,12,1, 11.8,1,1, -8.539, 10486.319, 359.259, 52789.370 23/12/23,09:41:17,05,12,1, 11.8,1,1, -8.539, 10486.336, 359.281, 52789.331 23/12/23,09:41:17,06,12,1, 11.8,1,1, -8.539, 10486.302, 359.229, 52789.312 23/12/23,09:41:17,07,12,1, 11.8,1,1, -8.539, 10486.318, 359.254, 52789.334 23/12/23,09:41:17,08,12,1, 11.8,1,1, -8.539, 10486.346, 359.282, 52789.342 23/12/23,09:41:17,09,12,1, 11.8,1,1, -8.539, 10486.329, 359.216, 52789.388 23/12/23,09:41:17,10,12,1, 11.8,1,1, -8.539, 10486.304, 359.244, 52789.359 23/12/23,09:41:17,11,12,1, 11.8,1,1, -8.539, 10486.327, 359.185, 52789.315 23/12/23,09:41:17,12,12,1, 11.8,1,1, -8.539, 10486.346, 359.231, 52789.315 23/12/23,09:41:17,13,12,1, 11.8,1,1, -8.539, 10486.302, 359.214, 52789.345 23/12/23,09:41:17,14,12,1, 11.8,1,1, -8.539, 10486.313, 359.180, 52789.262 23/12/23,09:41:17,15,12,1, 11.8,1,1, -8.539, 10486.313, 359.191, 52789.372 23/12/23,09:41:17,16,12,1, 11.8,1,1, -8.539, 10486.340, 359.231, 52789.347 23/12/23,09:41:17,17,12,1, 11.8,1,1, -8.539, 10486.352, 359.228, 52789.304 23/12/23,09:41:17,18,12,1, 11.8,1,1, -8.539, 10486.324, 359.251, 52789.396 23/12/23,09:41:17,19,12,1, 11.8,1,1, -8.539, 10486.324, 359.254, 52789.420 23/12/23,09:41:18,00,12,1, 11.9,1,1, -8.537, 10486.321, 359.254, 52789.420 23/12/23,09:41:18,01,12,1, 11.9,1,1, -8.537, 10486.332, 359.247, 52789.376 23/12/23,09:41:18,02,12,1, 11.9,1,1, -8.537, 10486.315, 359.202, 52789.358 23/12/23,09:41:18,03,12,1, 11.9,1,1, -8.537, 10486.336, 359.208, 52789.358 23/12/23,09:41:18,04,12,1, 11.9,1,1, -8.537, 10486.337, 359.232, 52789.311 23/12/23,09:41:18,05,12,1, 11.9,1,1, -8.537, 10486.333, 359.163, 52789.261 23/12/23,09:41:18,06,12,1, 11.9,1,1, -8.537, 10486.344, 359.204, 52789.334 23/12/23,09:41:18,07,12,1, 11.9,1,1, -8.537, 10486.340, 359.239, 52789.434 23/12/23,09:41:18,08,12,1, 11.9,1,1, -8.537, 10486.339, 359.214, 52789.306 23/12/23,09:41:18,09,12,1, 11.9,1,1, -8.537, 10486.366, 359.202, 52789.362 23/12/23,09:41:18,10,12,1, 11.9,1,1, -8.537, 10486.326, 359.157, 52789.338 23/12/23,09:41:18,11,12,1, 11.9,1,1, -8.537, 10486.352, 359.153, 52789.296 23/12/23,09:41:18,12,12,1, 11.9,1,1, -8.537, 10486.350, 359.134, 52789.318 23/12/23,09:41:18,13,12,1, 11.9,1,1, -8.537, 10486.303, 359.155, 52789.321 23/12/23,09:41:18,14,12,1, 11.9,1,1, -8.537, 10486.369, 359.198, 52789.405 23/12/23,09:41:18,15,12,1, 11.9,1,1, -8.537, 10486.345, 359.185, 52789.334 23/12/23,09:41:18,16,12,1, 11.9,1,1, -8.537, 10486.365, 359.187, 52789.352 23/12/23,09:41:18,17,12,1, 11.9,1,1, -8.537, 10486.304, 359.165, 52789.365 23/12/23,09:41:18,18,12,1, 11.9,1,1, -8.537, 10486.331, 359.173, 52789.272 23/12/23,09:41:18,19,12,1, 11.9,1,1, -8.537, 10486.351, 359.169, 52789.317 23/12/23,09:41:19,00,12,1, 11.9,1,1, -8.536, 10486.346, 359.169, 52789.317 23/12/23,09:41:19,01,12,1, 11.9,1,1, -8.536, 10486.339, 359.211, 52789.333 23/12/23,09:41:19,02,12,1, 11.9,1,1, -8.536, 10486.324, 359.143, 52789.312 23/12/23,09:41:19,03,12,1, 11.9,1,1, -8.536, 10486.359, 359.191, 52789.346 23/12/23,09:41:19,04,12,1, 11.9,1,1, -8.536, 10486.350, 359.241, 52789.429 23/12/23,09:41:19,05,12,1, 11.9,1,1, -8.536, 10486.357, 359.166, 52789.321 23/12/23,09:41:19,06,12,1, 11.9,1,1, -8.536, 10486.339, 359.193, 52789.385 23/12/23,09:41:19,07,12,1, 11.9,1,1, -8.536, 10486.353, 359.200, 52789.338 23/12/23,09:41:19,08,12,1, 11.9,1,1, -8.536, 10486.360, 359.179, 52789.354 23/12/23,09:41:19,09,12,1, 11.9,1,1, -8.536, 10486.331, 359.171, 52789.411 23/12/23,09:41:19,10,12,1, 11.9,1,1, -8.536, 10486.333, 359.184, 52789.400 23/12/23,09:41:19,11,12,1, 11.9,1,1, -8.536, 10486.339, 359.195, 52789.424 23/12/23,09:41:19,12,12,1, 11.9,1,1, -8.536, 10486.346, 359.162, 52789.291 23/12/23,09:41:19,13,12,1, 11.9,1,1, -8.536, 10486.344, 359.129, 52789.320 23/12/23,09:41:19,14,12,1, 11.9,1,1, -8.536, 10486.352, 359.167, 52789.347 23/12/23,09:41:19,15,12,1, 11.9,1,1, -8.536, 10486.343, 359.174, 52789.341 23/12/23,09:41:19,16,12,1, 11.9,1,1, -8.536, 10486.355, 359.151, 52789.416 23/12/23,09:41:19,17,12,1, 11.9,1,1, -8.536, 10486.371, 359.181, 52789.384 23/12/23,09:41:19,18,12,1, 11.9,1,1, -8.536, 10486.347, 359.178, 52789.313 23/12/23,09:41:19,19,12,1, 11.9,1,1, -8.536, 10486.376, 359.168, 52789.397 23/12/23,09:41:20,00,12,1, 11.8,1,1, -8.535, 10486.372, 359.168, 52789.397 23/12/23,09:41:20,01,12,1, 11.8,1,1, -8.535, 10486.362, 359.167, 52789.395 23/12/23,09:41:20,02,12,1, 11.8,1,1, -8.535, 10486.354, 359.129, 52789.326 23/12/23,09:41:20,03,12,1, 11.8,1,1, -8.535, 10486.374, 359.136, 52789.357 23/12/23,09:41:20,04,12,1, 11.8,1,1, -8.535, 10486.349, 359.118, 52789.321 23/12/23,09:41:20,05,12,1, 11.8,1,1, -8.535, 10486.365, 359.164, 52789.375 23/12/23,09:41:20,06,12,1, 11.8,1,1, -8.535, 10486.335, 359.143, 52789.348 23/12/23,09:41:20,07,12,1, 11.8,1,1, -8.535, 10486.330, 359.136, 52789.354 23/12/23,09:41:20,08,12,1, 11.8,1,1, -8.535, 10486.331, 359.102, 52789.341 23/12/23,09:41:20,09,12,1, 11.8,1,1, -8.535, 10486.352, 359.126, 52789.306 23/12/23,09:41:20,10,12,1, 11.8,1,1, -8.535, 10486.349, 359.166, 52789.328 23/12/23,09:41:20,11,12,1, 11.8,1,1, -8.535, 10486.367, 359.160, 52789.343 23/12/23,09:41:20,12,12,1, 11.8,1,1, -8.535, 10486.350, 359.134, 52789.305 23/12/23,09:41:20,13,12,1, 11.8,1,1, -8.535, 10486.345, 359.163, 52789.378 23/12/23,09:41:20,14,12,1, 11.8,1,1, -8.535, 10486.368, 359.153, 52789.318 23/12/23,09:41:20,15,12,1, 11.8,1,1, -8.535, 10486.371, 359.149, 52789.315 23/12/23,09:41:20,16,12,1, 11.8,1,1, -8.535, 10486.339, 359.158, 52789.398 23/12/23,09:41:20,17,12,1, 11.8,1,1, -8.535, 10486.347, 359.190, 52789.292 23/12/23,09:41:20,18,12,1, 11.8,1,1, -8.535, 10486.330, 359.159, 52789.322 23/12/23,09:41:20,19,12,1, 11.8,1,1, -8.535, 10486.380, 359.190, 52789.357 23/12/23,09:41:21,00,12,1, 12.0,1,1, -8.538, 10486.372, 359.190, 52789.357 23/12/23,09:41:21,01,12,1, 12.0,1,1, -8.538, 10486.341, 359.162, 52789.406 23/12/23,09:41:21,02,12,1, 12.0,1,1, -8.538, 10486.341, 359.143, 52789.396 23/12/23,09:41:21,03,12,1, 12.0,1,1, -8.538, 10486.365, 359.128, 52789.342 23/12/23,09:41:21,04,12,1, 12.0,1,1, -8.538, 10486.352, 359.111, 52789.340 23/12/23,09:41:21,05,12,1, 12.0,1,1, -8.538, 10486.372, 359.146, 52789.303 23/12/23,09:41:21,06,12,1, 12.0,1,1, -8.538, 10486.356, 359.129, 52789.313 23/12/23,09:41:21,07,12,1, 12.0,1,1, -8.538, 10486.365, 359.150, 52789.358 23/12/23,09:41:21,08,12,1, 12.0,1,1, -8.538, 10486.340, 359.127, 52789.330 23/12/23,09:41:21,09,12,1, 12.0,1,1, -8.538, 10486.363, 359.156, 52789.391 23/12/23,09:41:21,10,12,1, 12.0,1,1, -8.538, 10486.354, 359.164, 52789.362 23/12/23,09:41:21,11,12,1, 12.0,1,1, -8.538, 10486.348, 359.164, 52789.333 23/12/23,09:41:21,12,12,1, 12.0,1,1, -8.538, 10486.342, 359.107, 52789.273 23/12/23,09:41:21,13,12,1, 12.0,1,1, -8.538, 10486.350, 359.141, 52789.304 23/12/23,09:41:21,14,12,1, 12.0,1,1, -8.538, 10486.355, 359.114, 52789.340 23/12/23,09:41:21,15,12,1, 12.0,1,1, -8.538, 10486.342, 359.118, 52789.359 23/12/23,09:41:21,16,12,1, 12.0,1,1, -8.538, 10486.342, 359.149, 52789.394 23/12/23,09:41:21,17,12,1, 12.0,1,1, -8.538, 10486.328, 359.118, 52789.297 23/12/23,09:41:21,18,12,1, 12.0,1,1, -8.538, 10486.325, 359.122, 52789.282 23/12/23,09:41:21,19,12,1, 12.0,1,1, -8.538, 10486.335, 359.122, 52789.322 23/12/23,09:41:22,00,12,1, 11.9,1,1, -8.538, 10486.330, 359.122, 52789.322 23/12/23,09:41:22,01,12,1, 11.9,1,1, -8.538, 10486.328, 359.083, 52789.266 23/12/23,09:41:22,02,12,1, 11.9,1,1, -8.538, 10486.342, 359.146, 52789.359 23/12/23,09:41:22,03,12,1, 11.9,1,1, -8.538, 10486.365, 359.134, 52789.380 23/12/23,09:41:22,04,12,1, 11.9,1,1, -8.538, 10486.338, 359.121, 52789.345 23/12/23,09:41:22,05,12,1, 11.9,1,1, -8.538, 10486.328, 359.087, 52789.353 23/12/23,09:41:22,06,12,1, 11.9,1,1, -8.538, 10486.330, 359.153, 52789.362 23/12/23,09:41:22,07,12,1, 11.9,1,1, -8.538, 10486.359, 359.133, 52789.330 23/12/23,09:41:22,08,12,1, 11.9,1,1, -8.538, 10486.329, 359.087, 52789.301 23/12/23,09:41:22,09,12,1, 11.9,1,1, -8.538, 10486.353, 359.163, 52789.320 23/12/23,09:41:22,10,12,1, 11.9,1,1, -8.538, 10486.343, 359.130, 52789.379 23/12/23,09:41:22,11,12,1, 11.9,1,1, -8.538, 10486.348, 359.132, 52789.400 23/12/23,09:41:22,12,12,1, 11.9,1,1, -8.538, 10486.359, 359.141, 52789.384 23/12/23,09:41:22,13,12,1, 11.9,1,1, -8.538, 10486.339, 359.131, 52789.327 23/12/23,09:41:22,14,12,1, 11.9,1,1, -8.538, 10486.343, 359.147, 52789.415 23/12/23,09:41:22,15,12,1, 11.9,1,1, -8.538, 10486.360, 359.138, 52789.321 23/12/23,09:41:22,16,12,1, 11.9,1,1, -8.538, 10486.322, 359.131, 52789.409 23/12/23,09:41:22,17,12,1, 11.9,1,1, -8.538, 10486.331, 359.110, 52789.381 23/12/23,09:41:22,18,12,1, 11.9,1,1, -8.538, 10486.336, 359.109, 52789.347 23/12/23,09:41:22,19,12,1, 11.9,1,1, -8.538, 10486.322, 359.137, 52789.362 23/12/23,09:41:23,00,12,1, 11.9,1,1, -8.537, 10486.321, 359.137, 52789.362 23/12/23,09:41:23,01,12,1, 11.9,1,1, -8.537, 10486.354, 359.139, 52789.380 23/12/23,09:41:23,02,12,1, 11.9,1,1, -8.537, 10486.342, 359.116, 52789.349 23/12/23,09:41:23,03,12,1, 11.9,1,1, -8.537, 10486.341, 359.108, 52789.389 23/12/23,09:41:23,04,12,1, 11.9,1,1, -8.537, 10486.316, 359.100, 52789.409 23/12/23,09:41:23,05,12,1, 11.9,1,1, -8.537, 10486.323, 359.103, 52789.297 23/12/23,09:41:23,06,12,1, 11.9,1,1, -8.537, 10486.337, 359.131, 52789.379 23/12/23,09:41:23,07,12,1, 11.9,1,1, -8.537, 10486.368, 359.117, 52789.379 23/12/23,09:41:23,08,12,1, 11.9,1,1, -8.537, 10486.349, 359.107, 52789.397 23/12/23,09:41:23,09,12,1, 11.9,1,1, -8.537, 10486.335, 359.088, 52789.298 23/12/23,09:41:23,10,12,1, 11.9,1,1, -8.537, 10486.359, 359.078, 52789.304 23/12/23,09:41:23,11,12,1, 11.9,1,1, -8.537, 10486.361, 359.064, 52789.052 23/12/23,09:41:23,12,12,1, 11.9,1,1, -8.537, 10486.291, 359.107, 52789.343 23/12/23,09:41:23,13,12,1, 11.9,1,1, -8.537, 10486.320, 359.127, 52789.382 23/12/23,09:41:23,14,12,1, 11.9,1,1, -8.537, 10486.358, 359.129, 52789.289 23/12/23,09:41:23,15,12,1, 11.9,1,1, -8.537, 10486.322, 359.116, 52789.389 23/12/23,09:41:23,16,12,1, 11.9,1,1, -8.537, 10486.359, 359.130, 52789.289 23/12/23,09:41:23,17,12,1, 11.9,1,1, -8.537, 10486.352, 359.117, 52789.345 23/12/23,09:41:23,18,12,1, 11.9,1,1, -8.537, 10486.358, 359.084, 52789.334 23/12/23,09:41:23,19,12,1, 11.9,1,1, -8.537, 10486.369, 359.121, 52789.360 23/12/23,09:41:24,00,12,1, 11.9,1,1, -8.539, 10486.363, 359.121, 52789.360 23/12/23,09:41:24,01,12,1, 11.9,1,1, -8.539, 10486.365, 359.110, 52789.270 23/12/23,09:41:24,02,12,1, 11.9,1,1, -8.539, 10486.373, 359.124, 52789.395 23/12/23,09:41:24,03,12,1, 11.9,1,1, -8.539, 10486.333, 359.100, 52789.346 23/12/23,09:41:24,04,12,1, 11.9,1,1, -8.539, 10486.334, 359.097, 52789.358 23/12/23,09:41:24,05,12,1, 11.9,1,1, -8.539, 10486.316, 359.077, 52789.300 23/12/23,09:41:24,06,12,1, 11.9,1,1, -8.539, 10486.298, 359.089, 52789.336 23/12/23,09:41:24,07,12,1, 11.9,1,1, -8.539, 10486.301, 359.087, 52789.330 23/12/23,09:41:24,08,12,1, 11.9,1,1, -8.539, 10486.331, 359.049, 52789.330 23/12/23,09:41:24,09,12,1, 11.9,1,1, -8.539, 10486.350, 359.100, 52789.408 23/12/23,09:41:24,10,12,1, 11.9,1,1, -8.539, 10486.318, 359.044, 52789.381 23/12/23,09:41:24,11,12,1, 11.9,1,1, -8.539, 10486.341, 359.089, 52789.375 23/12/23,09:41:24,12,12,1, 11.9,1,1, -8.539, 10486.351, 359.075, 52789.423 23/12/23,09:41:24,13,12,1, 11.9,1,1, -8.539, 10486.337, 359.049, 52789.307 23/12/23,09:41:24,14,12,1, 11.9,1,1, -8.539, 10486.331, 359.047, 52789.324 23/12/23,09:41:24,15,12,1, 11.9,1,1, -8.539, 10486.346, 359.062, 52789.359 23/12/23,09:41:24,16,12,1, 11.9,1,1, -8.539, 10486.342, 359.091, 52789.335 23/12/23,09:41:24,17,12,1, 11.9,1,1, -8.539, 10486.345, 359.071, 52789.353 23/12/23,09:41:24,18,12,1, 11.9,1,1, -8.539, 10486.356, 359.079, 52789.375 23/12/23,09:41:24,19,12,1, 11.9,1,1, -8.539, 10486.356, 359.107, 52789.362 23/12/23,09:41:25,00,12,1, 12.0,1,1, -8.539, 10486.355, 359.107, 52789.362 23/12/23,09:41:25,01,12,1, 12.0,1,1, -8.539, 10486.354, 359.111, 52789.388 23/12/23,09:41:25,02,12,1, 12.0,1,1, -8.539, 10486.358, 359.073, 52789.357 23/12/23,09:41:25,03,12,1, 12.0,1,1, -8.539, 10486.336, 359.049, 52789.340 23/12/23,09:41:25,04,12,1, 12.0,1,1, -8.539, 10486.342, 359.097, 52789.423 23/12/23,09:41:25,05,12,1, 12.0,1,1, -8.539, 10486.364, 359.093, 52789.426 23/12/23,09:41:25,06,12,1, 12.0,1,1, -8.539, 10486.343, 359.068, 52789.361 23/12/23,09:41:25,07,12,1, 12.0,1,1, -8.539, 10486.342, 359.047, 52789.364 23/12/23,09:41:25,08,12,1, 12.0,1,1, -8.539, 10486.341, 359.073, 52789.363 23/12/23,09:41:25,09,12,1, 12.0,1,1, -8.539, 10486.324, 359.019, 52789.370 23/12/23,09:41:25,10,12,1, 12.0,1,1, -8.539, 10486.346, 359.036, 52789.340 23/12/23,09:41:25,11,12,1, 12.0,1,1, -8.539, 10486.362, 359.064, 52789.414 23/12/23,09:41:25,12,12,1, 12.0,1,1, -8.539, 10486.338, 359.040, 52789.321 23/12/23,09:41:25,13,12,1, 12.0,1,1, -8.539, 10486.377, 359.069, 52789.396 23/12/23,09:41:25,14,12,1, 12.0,1,1, -8.539, 10486.381, 359.092, 52789.420 23/12/23,09:41:25,15,12,1, 12.0,1,1, -8.539, 10486.331, 359.081, 52789.408 23/12/23,09:41:25,16,12,1, 12.0,1,1, -8.539, 10486.363, 359.016, 52789.315 23/12/23,09:41:25,17,12,1, 12.0,1,1, -8.539, 10486.328, 359.059, 52789.424 23/12/23,09:41:25,18,12,1, 12.0,1,1, -8.539, 10486.343, 359.024, 52789.346 23/12/23,09:41:25,19,12,1, 12.0,1,1, -8.539, 10486.336, 359.057, 52789.341 23/12/23,09:41:26,00,12,1, 11.9,1,1, -8.542, 10486.330, 359.057, 52789.341 23/12/23,09:41:26,01,12,1, 11.9,1,1, -8.542, 10486.338, 359.062, 52789.440 23/12/23,09:41:26,02,12,1, 11.9,1,1, -8.542, 10486.307, 359.010, 52789.382 23/12/23,09:41:26,03,12,1, 11.9,1,1, -8.542, 10486.346, 359.083, 52789.470 23/12/23,09:41:26,04,12,1, 11.9,1,1, -8.542, 10486.336, 359.051, 52789.413 23/12/23,09:41:26,05,12,1, 11.9,1,1, -8.542, 10486.312, 359.030, 52789.341 23/12/23,09:41:26,06,12,1, 11.9,1,1, -8.542, 10486.319, 359.064, 52789.420 23/12/23,09:41:26,07,12,1, 11.9,1,1, -8.542, 10486.317, 359.024, 52789.412 23/12/23,09:41:26,08,12,1, 11.9,1,1, -8.542, 10486.329, 359.042, 52789.437 23/12/23,09:41:26,09,12,1, 11.9,1,1, -8.542, 10486.333, 359.031, 52789.442 23/12/23,09:41:26,10,12,1, 11.9,1,1, -8.542, 10486.327, 359.016, 52789.423 23/12/23,09:41:26,11,12,1, 11.9,1,1, -8.542, 10486.332, 359.034, 52789.371 23/12/23,09:41:26,12,12,1, 11.9,1,1, -8.542, 10486.355, 359.091, 52789.444 23/12/23,09:41:26,13,12,1, 11.9,1,1, -8.542, 10486.312, 359.059, 52789.386 23/12/23,09:41:26,14,12,1, 11.9,1,1, -8.542, 10486.316, 359.017, 52789.393 23/12/23,09:41:26,15,12,1, 11.9,1,1, -8.542, 10486.318, 359.000, 52789.308 23/12/23,09:41:26,16,12,1, 11.9,1,1, -8.542, 10486.338, 359.057, 52789.358 23/12/23,09:41:26,17,12,1, 11.9,1,1, -8.542, 10486.310, 359.004, 52789.351 23/12/23,09:41:26,18,12,1, 11.9,1,1, -8.542, 10486.327, 359.035, 52789.391 23/12/23,09:41:26,19,12,1, 11.9,1,1, -8.542, 10486.349, 359.040, 52789.406 23/12/23,09:41:27,00,11,1, 11.9,1,1, -8.538, 10486.346, 359.040, 52789.406 23/12/23,09:41:27,01,11,1, 11.9,1,1, -8.538, 10486.331, 359.015, 52789.389 23/12/23,09:41:27,02,11,1, 11.9,1,1, -8.538, 10486.314, 359.054, 52789.352 23/12/23,09:41:27,03,11,1, 11.9,1,1, -8.538, 10486.324, 359.036, 52789.385 23/12/23,09:41:27,04,11,1, 11.9,1,1, -8.538, 10486.325, 359.034, 52789.407 23/12/23,09:41:27,05,11,1, 11.9,1,1, -8.538, 10486.311, 359.012, 52789.355 23/12/23,09:41:27,06,11,1, 11.9,1,1, -8.538, 10486.342, 359.031, 52789.363 23/12/23,09:41:27,07,11,1, 11.9,1,1, -8.538, 10486.327, 358.995, 52789.333 23/12/23,09:41:27,08,11,1, 11.9,1,1, -8.538, 10486.308, 359.009, 52789.325 23/12/23,09:41:27,09,11,1, 11.9,1,1, -8.538, 10486.319, 359.042, 52789.339 23/12/23,09:41:27,10,11,1, 11.9,1,1, -8.538, 10486.312, 359.020, 52789.343 23/12/23,09:41:27,11,11,1, 11.9,1,1, -8.538, 10486.339, 359.020, 52789.338 23/12/23,09:41:27,12,11,1, 11.9,1,1, -8.538, 10486.333, 359.032, 52789.331 23/12/23,09:41:27,13,11,1, 11.9,1,1, -8.538, 10486.349, 359.048, 52789.434 23/12/23,09:41:27,14,11,1, 11.9,1,1, -8.538, 10486.327, 359.046, 52789.532 23/12/23,09:41:27,15,11,1, 11.9,1,1, -8.538, 10486.371, 359.056, 52789.564 23/12/23,09:41:27,16,11,1, 11.9,1,1, -8.538, 10486.328, 359.008, 52789.308 23/12/23,09:41:27,17,11,1, 11.9,1,1, -8.538, 10486.329, 359.027, 52789.364 23/12/23,09:41:27,18,11,1, 11.9,1,1, -8.538, 10486.344, 359.043, 52789.415 23/12/23,09:41:27,19,11,1, 11.9,1,1, -8.538, 10486.341, 359.037, 52789.394 23/12/23,09:41:28,00,12,1, 12.0,1,1, -8.538, 10486.338, 359.037, 52789.394 23/12/23,09:41:28,01,12,1, 12.0,1,1, -8.538, 10486.351, 358.995, 52789.323 23/12/23,09:41:28,02,12,1, 12.0,1,1, -8.538, 10486.335, 359.038, 52789.403 23/12/23,09:41:28,03,12,1, 12.0,1,1, -8.538, 10486.313, 359.017, 52789.421 23/12/23,09:41:28,04,12,1, 12.0,1,1, -8.538, 10486.329, 359.049, 52789.478 23/12/23,09:41:28,05,12,1, 12.0,1,1, -8.538, 10486.322, 359.024, 52789.400 23/12/23,09:41:28,06,12,1, 12.0,1,1, -8.538, 10486.350, 359.042, 52789.477 23/12/23,09:41:28,07,12,1, 12.0,1,1, -8.538, 10486.330, 359.011, 52789.393 23/12/23,09:41:28,08,12,1, 12.0,1,1, -8.538, 10486.303, 359.013, 52789.371 23/12/23,09:41:28,09,12,1, 12.0,1,1, -8.538, 10486.339, 358.985, 52789.375 23/12/23,09:41:28,10,12,1, 12.0,1,1, -8.538, 10486.349, 359.019, 52789.421 23/12/23,09:41:28,11,12,1, 12.0,1,1, -8.538, 10486.328, 358.991, 52789.348 23/12/23,09:41:28,12,12,1, 12.0,1,1, -8.538, 10486.344, 359.029, 52789.421 23/12/23,09:41:28,13,12,1, 12.0,1,1, -8.538, 10486.297, 358.987, 52789.323 23/12/23,09:41:28,14,12,1, 12.0,1,1, -8.538, 10486.334, 358.998, 52789.377 23/12/23,09:41:28,15,12,1, 12.0,1,1, -8.538, 10486.306, 358.986, 52789.388 23/12/23,09:41:28,16,12,1, 12.0,1,1, -8.538, 10486.345, 359.028, 52789.389 23/12/23,09:41:28,17,12,1, 12.0,1,1, -8.538, 10486.317, 358.971, 52789.391 23/12/23,09:41:28,18,12,1, 12.0,1,1, -8.538, 10486.326, 359.026, 52789.371 23/12/23,09:41:28,19,12,1, 12.0,1,1, -8.538, 10486.339, 359.032, 52789.434 23/12/23,09:41:29,00,12,1, 12.0,1,1, -8.540, 10486.338, 359.032, 52789.434 23/12/23,09:41:29,01,12,1, 12.0,1,1, -8.540, 10486.321, 358.951, 52789.254 23/12/23,09:41:29,02,12,1, 12.0,1,1, -8.540, 10486.306, 358.966, 52789.351 23/12/23,09:41:29,03,12,1, 12.0,1,1, -8.540, 10486.294, 358.985, 52789.346 23/12/23,09:41:29,04,12,1, 12.0,1,1, -8.540, 10486.331, 358.994, 52789.373 23/12/23,09:41:29,05,12,1, 12.0,1,1, -8.540, 10486.314, 359.015, 52789.372 23/12/23,09:41:29,06,12,1, 12.0,1,1, -8.540, 10486.312, 358.984, 52789.323 23/12/23,09:41:29,07,12,1, 12.0,1,1, -8.540, 10486.332, 358.997, 52789.433 23/12/23,09:41:29,08,12,1, 12.0,1,1, -8.540, 10486.310, 358.982, 52789.356 23/12/23,09:41:29,09,12,1, 12.0,1,1, -8.540, 10486.328, 358.994, 52789.389 23/12/23,09:41:29,10,12,1, 12.0,1,1, -8.540, 10486.326, 359.016, 52789.361 23/12/23,09:41:29,11,12,1, 12.0,1,1, -8.540, 10486.324, 359.004, 52789.381 23/12/23,09:41:29,12,12,1, 12.0,1,1, -8.540, 10486.324, 359.000, 52789.445 23/12/23,09:41:29,13,12,1, 12.0,1,1, -8.540, 10486.313, 359.031, 52789.430 23/12/23,09:41:29,14,12,1, 12.0,1,1, -8.540, 10486.306, 359.035, 52789.454 23/12/23,09:41:29,15,12,1, 12.0,1,1, -8.540, 10486.295, 358.980, 52789.389 23/12/23,09:41:29,16,12,1, 12.0,1,1, -8.540, 10486.311, 358.987, 52789.370 23/12/23,09:41:29,17,12,1, 12.0,1,1, -8.540, 10486.298, 359.017, 52789.407 23/12/23,09:41:29,18,12,1, 12.0,1,1, -8.540, 10486.288, 358.987, 52789.390 23/12/23,09:41:29,19,12,1, 12.0,1,1, -8.540, 10486.286, 359.007, 52789.415 23/12/23,09:41:30,00,12,1, 11.9,1,1, -8.537, 10486.280, 359.007, 52789.415 23/12/23,09:41:30,01,12,1, 11.9,1,1, -8.537, 10486.304, 358.993, 52789.404 23/12/23,09:41:30,02,12,1, 11.9,1,1, -8.537, 10486.301, 358.987, 52789.397 23/12/23,09:41:30,03,12,1, 11.9,1,1, -8.537, 10486.287, 359.012, 52789.401 23/12/23,09:41:30,04,12,1, 11.9,1,1, -8.537, 10486.286, 358.990, 52789.404 23/12/23,09:41:30,05,12,1, 11.9,1,1, -8.537, 10486.295, 359.004, 52789.407 23/12/23,09:41:30,06,12,1, 11.9,1,1, -8.537, 10486.312, 358.997, 52789.469 23/12/23,09:41:30,07,12,1, 11.9,1,1, -8.537, 10486.288, 358.970, 52789.444 23/12/23,09:41:30,08,12,1, 11.9,1,1, -8.537, 10486.294, 358.988, 52789.407 23/12/23,09:41:30,09,12,1, 11.9,1,1, -8.537, 10486.285, 358.973, 52789.327 23/12/23,09:41:30,10,12,1, 11.9,1,1, -8.537, 10486.293, 359.027, 52789.410 23/12/23,09:41:30,11,12,1, 11.9,1,1, -8.537, 10486.302, 359.009, 52789.433 23/12/23,09:41:30,12,12,1, 11.9,1,1, -8.537, 10486.307, 358.995, 52789.431 23/12/23,09:41:30,13,12,1, 11.9,1,1, -8.537, 10486.275, 358.989, 52789.386 23/12/23,09:41:30,14,12,1, 11.9,1,1, -8.537, 10486.292, 358.971, 52789.297 23/12/23,09:41:30,15,12,1, 11.9,1,1, -8.537, 10486.299, 359.009, 52789.309 23/12/23,09:41:30,16,12,1, 11.9,1,1, -8.537, 10486.280, 359.009, 52789.363 23/12/23,09:41:30,17,12,1, 11.9,1,1, -8.537, 10486.293, 358.986, 52789.428 23/12/23,09:41:30,18,12,1, 11.9,1,1, -8.537, 10486.287, 358.982, 52789.433 23/12/23,09:41:30,19,12,1, 11.9,1,1, -8.537, 10486.296, 359.014, 52789.387 23/12/23,09:41:31,00,12,1, 11.9,1,1, -8.536, 10486.288, 359.014, 52789.387 23/12/23,09:41:31,01,12,1, 11.9,1,1, -8.536, 10486.287, 359.019, 52789.392 23/12/23,09:41:31,02,12,1, 11.9,1,1, -8.536, 10486.306, 359.011, 52789.451 23/12/23,09:41:31,03,12,1, 11.9,1,1, -8.536, 10486.309, 359.020, 52789.466 23/12/23,09:41:31,04,12,1, 11.9,1,1, -8.536, 10486.280, 358.994, 52789.456 23/12/23,09:41:31,05,12,1, 11.9,1,1, -8.536, 10486.309, 358.980, 52789.361 23/12/23,09:41:31,06,12,1, 11.9,1,1, -8.536, 10486.303, 359.019, 52789.370 23/12/23,09:41:31,07,12,1, 11.9,1,1, -8.536, 10486.287, 359.020, 52789.433 23/12/23,09:41:31,08,12,1, 11.9,1,1, -8.536, 10486.292, 358.989, 52789.420 23/12/23,09:41:31,09,12,1, 11.9,1,1, -8.536, 10486.271, 358.941, 52789.414 23/12/23,09:41:31,10,12,1, 11.9,1,1, -8.536, 10486.294, 358.991, 52789.399 23/12/23,09:41:31,11,12,1, 11.9,1,1, -8.536, 10486.290, 359.025, 52789.445 23/12/23,09:41:31,12,12,1, 11.9,1,1, -8.536, 10486.291, 359.001, 52789.401 23/12/23,09:41:31,13,12,1, 11.9,1,1, -8.536, 10486.295, 358.989, 52789.375 23/12/23,09:41:31,14,12,1, 11.9,1,1, -8.536, 10486.302, 359.041, 52789.379 23/12/23,09:41:31,15,12,1, 11.9,1,1, -8.536, 10486.302, 359.022, 52789.421 23/12/23,09:41:31,16,12,1, 11.9,1,1, -8.536, 10486.259, 358.975, 52789.361 23/12/23,09:41:31,17,12,1, 11.9,1,1, -8.536, 10486.289, 359.010, 52789.446 23/12/23,09:41:31,18,12,1, 11.9,1,1, -8.536, 10486.279, 359.011, 52789.377 23/12/23,09:41:31,19,12,1, 11.9,1,1, -8.536, 10486.294, 359.002, 52789.398 23/12/23,09:41:32,00,12,1, 11.9,1,1, -8.538, 10486.288, 359.002, 52789.398 23/12/23,09:41:32,01,12,1, 11.9,1,1, -8.538, 10486.274, 358.963, 52789.361 23/12/23,09:41:32,02,12,1, 11.9,1,1, -8.538, 10486.273, 359.005, 52789.434 23/12/23,09:41:32,03,12,1, 11.9,1,1, -8.538, 10486.294, 358.999, 52789.404 23/12/23,09:41:32,04,12,1, 11.9,1,1, -8.538, 10486.259, 358.972, 52789.482 23/12/23,09:41:32,05,12,1, 11.9,1,1, -8.538, 10486.305, 358.995, 52789.395 23/12/23,09:41:32,06,12,1, 11.9,1,1, -8.538, 10486.250, 359.010, 52789.329 23/12/23,09:41:32,07,12,1, 11.9,1,1, -8.538, 10486.270, 359.003, 52789.452 23/12/23,09:41:32,08,12,1, 11.9,1,1, -8.538, 10486.263, 358.977, 52789.357 23/12/23,09:41:32,09,12,1, 11.9,1,1, -8.538, 10486.285, 359.002, 52789.343 23/12/23,09:41:32,10,12,1, 11.9,1,1, -8.538, 10486.276, 358.993, 52789.370 23/12/23,09:41:32,11,12,1, 11.9,1,1, -8.538, 10486.279, 358.967, 52789.460 23/12/23,09:41:32,12,12,1, 11.9,1,1, -8.538, 10486.274, 358.983, 52789.382 23/12/23,09:41:32,13,12,1, 11.9,1,1, -8.538, 10486.285, 359.045, 52789.451 23/12/23,09:41:32,14,12,1, 11.9,1,1, -8.538, 10486.271, 359.013, 52789.434 23/12/23,09:41:32,15,12,1, 11.9,1,1, -8.538, 10486.267, 358.969, 52789.374 23/12/23,09:41:32,16,12,1, 11.9,1,1, -8.538, 10486.288, 358.984, 52789.455 23/12/23,09:41:32,17,12,1, 11.9,1,1, -8.538, 10486.241, 358.946, 52789.356 23/12/23,09:41:32,18,12,1, 11.9,1,1, -8.538, 10486.295, 359.027, 52789.472 23/12/23,09:41:32,19,12,1, 11.9,1,1, -8.538, 10486.263, 359.004, 52789.418 23/12/23,09:41:33,00,12,1, 12.0,1,1, -8.539, 10486.255, 359.004, 52789.418 23/12/23,09:41:33,01,12,1, 12.0,1,1, -8.539, 10486.289, 358.999, 52789.390 23/12/23,09:41:33,02,12,1, 12.0,1,1, -8.539, 10486.284, 358.982, 52789.394 23/12/23,09:41:33,03,12,1, 12.0,1,1, -8.539, 10486.279, 359.032, 52789.419 23/12/23,09:41:33,04,12,1, 12.0,1,1, -8.539, 10486.285, 358.998, 52789.449 23/12/23,09:41:33,05,12,1, 12.0,1,1, -8.539, 10486.255, 358.990, 52789.465 23/12/23,09:41:33,06,12,1, 12.0,1,1, -8.539, 10486.277, 358.985, 52789.484 23/12/23,09:41:33,07,12,1, 12.0,1,1, -8.539, 10486.273, 358.977, 52789.486 23/12/23,09:41:33,08,12,1, 12.0,1,1, -8.539, 10486.275, 359.013, 52789.487 23/12/23,09:41:33,09,12,1, 12.0,1,1, -8.539, 10486.286, 358.986, 52789.409 23/12/23,09:41:33,10,12,1, 12.0,1,1, -8.539, 10486.279, 358.978, 52789.413 23/12/23,09:41:33,11,12,1, 12.0,1,1, -8.539, 10486.274, 358.958, 52789.407 23/12/23,09:41:33,12,12,1, 12.0,1,1, -8.539, 10486.284, 358.999, 52789.540 23/12/23,09:41:33,13,12,1, 12.0,1,1, -8.539, 10486.263, 358.980, 52789.437 23/12/23,09:41:33,14,12,1, 12.0,1,1, -8.539, 10486.282, 359.026, 52789.501 23/12/23,09:41:33,15,12,1, 12.0,1,1, -8.539, 10486.261, 358.992, 52789.432 23/12/23,09:41:33,16,12,1, 12.0,1,1, -8.539, 10486.250, 358.974, 52789.353 23/12/23,09:41:33,17,12,1, 12.0,1,1, -8.539, 10486.263, 358.995, 52789.443 23/12/23,09:41:33,18,12,1, 12.0,1,1, -8.539, 10486.291, 358.985, 52789.444 23/12/23,09:41:33,19,12,1, 12.0,1,1, -8.539, 10486.290, 358.958, 52789.403 23/12/23,09:41:34,00,12,1, 12.0,1,1, -8.539, 10486.288, 358.958, 52789.403 23/12/23,09:41:34,01,12,1, 12.0,1,1, -8.539, 10486.277, 358.952, 52789.409 23/12/23,09:41:34,02,12,1, 12.0,1,1, -8.539, 10486.268, 358.957, 52789.380 23/12/23,09:41:34,03,12,1, 12.0,1,1, -8.539, 10486.276, 359.004, 52789.541 23/12/23,09:41:34,04,12,1, 12.0,1,1, -8.539, 10486.254, 358.984, 52789.430 23/12/23,09:41:34,05,12,1, 12.0,1,1, -8.539, 10486.258, 358.979, 52789.467 23/12/23,09:41:34,06,12,1, 12.0,1,1, -8.539, 10486.257, 358.966, 52789.447 23/12/23,09:41:34,07,12,1, 12.0,1,1, -8.539, 10486.288, 358.984, 52789.473 23/12/23,09:41:34,08,12,1, 12.0,1,1, -8.539, 10486.257, 358.969, 52789.459 23/12/23,09:41:34,09,12,1, 12.0,1,1, -8.539, 10486.265, 358.966, 52789.433 23/12/23,09:41:34,10,12,1, 12.0,1,1, -8.539, 10486.275, 359.008, 52789.402 23/12/23,09:41:34,11,12,1, 12.0,1,1, -8.539, 10486.252, 358.986, 52789.424 23/12/23,09:41:34,12,12,1, 12.0,1,1, -8.539, 10486.254, 358.995, 52789.490 23/12/23,09:41:34,13,12,1, 12.0,1,1, -8.539, 10486.228, 358.958, 52789.402 23/12/23,09:41:34,14,12,1, 12.0,1,1, -8.539, 10486.271, 359.006, 52789.490 23/12/23,09:41:34,15,12,1, 12.0,1,1, -8.539, 10486.239, 358.964, 52789.402 23/12/23,09:41:34,16,12,1, 12.0,1,1, -8.539, 10486.245, 358.992, 52789.480 23/12/23,09:41:34,17,12,1, 12.0,1,1, -8.539, 10486.258, 358.990, 52789.489 23/12/23,09:41:34,18,12,1, 12.0,1,1, -8.539, 10486.262, 358.960, 52789.440 23/12/23,09:41:34,19,12,1, 12.0,1,1, -8.539, 10486.243, 358.966, 52789.429 23/12/23,09:41:35,00,12,1, 11.9,1,1, -8.536, 10486.238, 358.966, 52789.429 23/12/23,09:41:35,01,12,1, 11.9,1,1, -8.536, 10486.258, 358.950, 52789.447 23/12/23,09:41:35,02,12,1, 11.9,1,1, -8.536, 10486.250, 358.982, 52789.475 23/12/23,09:41:35,03,12,1, 11.9,1,1, -8.536, 10486.244, 358.994, 52789.497 23/12/23,09:41:35,04,12,1, 11.9,1,1, -8.536, 10486.248, 359.012, 52789.416 23/12/23,09:41:35,05,12,1, 11.9,1,1, -8.536, 10486.256, 358.970, 52789.459 23/12/23,09:41:35,06,12,1, 11.9,1,1, -8.536, 10486.262, 359.011, 52789.457 23/12/23,09:41:35,07,12,1, 11.9,1,1, -8.536, 10486.266, 358.973, 52789.478 23/12/23,09:41:35,08,12,1, 11.9,1,1, -8.536, 10486.263, 358.931, 52789.353 23/12/23,09:41:35,09,12,1, 11.9,1,1, -8.536, 10486.251, 358.946, 52789.380 23/12/23,09:41:35,10,12,1, 11.9,1,1, -8.536, 10486.255, 358.948, 52789.420 23/12/23,09:41:35,11,12,1, 11.9,1,1, -8.536, 10486.224, 358.955, 52789.446 23/12/23,09:41:35,12,12,1, 11.9,1,1, -8.536, 10486.238, 358.939, 52789.417 23/12/23,09:41:35,13,12,1, 11.9,1,1, -8.536, 10486.247, 358.982, 52789.390 23/12/23,09:41:35,14,12,1, 11.9,1,1, -8.536, 10486.245, 358.976, 52789.412 23/12/23,09:41:35,15,12,1, 11.9,1,1, -8.536, 10486.272, 359.013, 52789.443 23/12/23,09:41:35,16,12,1, 11.9,1,1, -8.536, 10486.234, 358.988, 52789.477 23/12/23,09:41:35,17,12,1, 11.9,1,1, -8.536, 10486.276, 358.978, 52789.418 23/12/23,09:41:35,18,12,1, 11.9,1,1, -8.536, 10486.258, 358.985, 52789.485 23/12/23,09:41:35,19,12,1, 11.9,1,1, -8.536, 10486.268, 358.998, 52789.513 23/12/23,09:41:36,00,12,1, 11.9,1,1, -8.538, 10486.263, 358.998, 52789.513 23/12/23,09:41:36,01,12,1, 11.9,1,1, -8.538, 10486.246, 358.929, 52789.346 23/12/23,09:41:36,02,12,1, 11.9,1,1, -8.538, 10486.243, 358.974, 52789.390 23/12/23,09:41:36,03,12,1, 11.9,1,1, -8.538, 10486.248, 358.938, 52789.440 23/12/23,09:41:36,04,12,1, 11.9,1,1, -8.538, 10486.242, 358.975, 52789.494 23/12/23,09:41:36,05,12,1, 11.9,1,1, -8.538, 10486.237, 358.949, 52789.476 23/12/23,09:41:36,06,12,1, 11.9,1,1, -8.538, 10486.271, 358.947, 52789.455 23/12/23,09:41:36,07,12,1, 11.9,1,1, -8.538, 10486.240, 358.947, 52789.367 23/12/23,09:41:36,08,12,1, 11.9,1,1, -8.538, 10486.256, 358.975, 52789.420 23/12/23,09:41:36,09,12,1, 11.9,1,1, -8.538, 10486.231, 358.964, 52789.431 23/12/23,09:41:36,10,12,1, 11.9,1,1, -8.538, 10486.250, 358.965, 52789.453 23/12/23,09:41:36,11,12,1, 11.9,1,1, -8.538, 10486.234, 358.988, 52789.427 23/12/23,09:41:36,12,12,1, 11.9,1,1, -8.538, 10486.222, 358.940, 52789.484 23/12/23,09:41:36,13,12,1, 11.9,1,1, -8.538, 10486.229, 358.993, 52789.458 23/12/23,09:41:36,14,12,1, 11.9,1,1, -8.538, 10486.230, 358.953, 52789.392 23/12/23,09:41:36,15,12,1, 11.9,1,1, -8.538, 10486.220, 358.946, 52789.482 23/12/23,09:41:36,16,12,1, 11.9,1,1, -8.538, 10486.201, 358.952, 52789.415 23/12/23,09:41:36,17,12,1, 11.9,1,1, -8.538, 10486.232, 358.969, 52789.455 23/12/23,09:41:36,18,12,1, 11.9,1,1, -8.538, 10486.238, 358.980, 52789.405 23/12/23,09:41:36,19,12,1, 11.9,1,1, -8.538, 10486.245, 358.985, 52789.407 23/12/23,09:41:37,00,12,1, 11.9,1,1, -8.539, 10486.238, 358.985, 52789.407 23/12/23,09:41:37,01,12,1, 11.9,1,1, -8.539, 10486.234, 359.004, 52789.502 23/12/23,09:41:37,02,12,1, 11.9,1,1, -8.539, 10486.222, 358.956, 52789.433 23/12/23,09:41:37,03,12,1, 11.9,1,1, -8.539, 10486.210, 358.972, 52789.387 23/12/23,09:41:37,04,12,1, 11.9,1,1, -8.539, 10486.224, 359.011, 52789.458 23/12/23,09:41:37,05,12,1, 11.9,1,1, -8.539, 10486.184, 358.997, 52789.480 23/12/23,09:41:37,06,12,1, 11.9,1,1, -8.539, 10486.207, 359.007, 52789.471 23/12/23,09:41:37,07,12,1, 11.9,1,1, -8.539, 10486.238, 359.022, 52789.501 23/12/23,09:41:37,08,12,1, 11.9,1,1, -8.539, 10486.231, 359.009, 52789.455 23/12/23,09:41:37,09,12,1, 11.9,1,1, -8.539, 10486.206, 359.000, 52789.529 23/12/23,09:41:37,10,12,1, 11.9,1,1, -8.539, 10486.226, 358.986, 52789.502 23/12/23,09:41:37,11,12,1, 11.9,1,1, -8.539, 10486.231, 358.970, 52789.442 23/12/23,09:41:37,12,12,1, 11.9,1,1, -8.539, 10486.252, 358.984, 52789.481 23/12/23,09:41:37,13,12,1, 11.9,1,1, -8.539, 10486.231, 358.954, 52789.469 23/12/23,09:41:37,14,12,1, 11.9,1,1, -8.539, 10486.222, 358.977, 52789.519 23/12/23,09:41:37,15,12,1, 11.9,1,1, -8.539, 10486.217, 358.977, 52789.492 23/12/23,09:41:37,16,12,1, 11.9,1,1, -8.539, 10486.211, 358.969, 52789.417 23/12/23,09:41:37,17,12,1, 11.9,1,1, -8.539, 10486.236, 358.976, 52789.471 23/12/23,09:41:37,18,12,1, 11.9,1,1, -8.539, 10486.222, 358.979, 52789.526 23/12/23,09:41:37,19,12,1, 11.9,1,1, -8.539, 10486.233, 359.007, 52789.529 23/12/23,09:41:38,00,11,1, 11.9,1,1, -8.537, 10486.230, 359.007, 52789.529 23/12/23,09:41:38,01,11,1, 11.9,1,1, -8.537, 10486.204, 358.970, 52789.459 23/12/23,09:41:38,02,11,1, 11.9,1,1, -8.537, 10486.244, 358.960, 52789.491 23/12/23,09:41:38,03,11,1, 11.9,1,1, -8.537, 10486.223, 358.975, 52789.502 23/12/23,09:41:38,04,11,1, 11.9,1,1, -8.537, 10486.217, 358.971, 52789.512 23/12/23,09:41:38,05,11,1, 11.9,1,1, -8.537, 10486.163, 358.926, 52789.431 23/12/23,09:41:38,06,11,1, 11.9,1,1, -8.537, 10486.208, 358.978, 52789.491 23/12/23,09:41:38,07,11,1, 11.9,1,1, -8.537, 10486.211, 359.023, 52789.513 23/12/23,09:41:38,08,11,1, 11.9,1,1, -8.537, 10486.220, 359.005, 52789.477 23/12/23,09:41:38,09,11,1, 11.9,1,1, -8.537, 10486.188, 358.959, 52789.452 23/12/23,09:41:38,10,11,1, 11.9,1,1, -8.537, 10486.171, 358.982, 52789.475 23/12/23,09:41:38,11,11,1, 11.9,1,1, -8.537, 10486.196, 358.959, 52789.505 23/12/23,09:41:38,12,11,1, 11.9,1,1, -8.537, 10486.195, 358.995, 52789.463 23/12/23,09:41:38,13,11,1, 11.9,1,1, -8.537, 10486.201, 358.979, 52789.483 23/12/23,09:41:38,14,11,1, 11.9,1,1, -8.537, 10486.196, 359.012, 52789.494 23/12/23,09:41:38,15,11,1, 11.9,1,1, -8.537, 10486.171, 358.970, 52789.414 23/12/23,09:41:38,16,11,1, 11.9,1,1, -8.537, 10486.183, 359.005, 52789.741 23/12/23,09:41:38,17,11,1, 11.9,1,1, -8.537, 10486.244, 358.996, 52789.505 23/12/23,09:41:38,18,11,1, 11.9,1,1, -8.537, 10486.201, 358.980, 52789.473 23/12/23,09:41:38,19,11,1, 11.9,1,1, -8.537, 10486.171, 358.929, 52789.507 23/12/23,09:41:39,00,12,1, 11.9,1,1, -8.541, 10486.171, 358.929, 52789.507 23/12/23,09:41:39,01,12,1, 11.9,1,1, -8.541, 10486.174, 359.001, 52789.509 23/12/23,09:41:39,02,12,1, 11.9,1,1, -8.541, 10486.167, 359.006, 52789.442 23/12/23,09:41:39,03,12,1, 11.9,1,1, -8.541, 10486.191, 359.020, 52789.531 23/12/23,09:41:39,04,12,1, 11.9,1,1, -8.541, 10486.177, 358.973, 52789.234 23/12/23,09:41:39,05,12,1, 11.9,1,1, -8.541, 10486.127, 359.005, 52789.564 23/12/23,09:41:39,06,12,1, 11.9,1,1, -8.541, 10486.145, 358.955, 52789.398 23/12/23,09:41:39,07,12,1, 11.9,1,1, -8.541, 10486.151, 359.016, 52789.556 23/12/23,09:41:39,08,12,1, 11.9,1,1, -8.541, 10486.152, 359.009, 52789.547 23/12/23,09:41:39,09,12,1, 11.9,1,1, -8.541, 10486.170, 359.027, 52789.530 23/12/23,09:41:39,10,12,1, 11.9,1,1, -8.541, 10486.157, 359.029, 52789.587 23/12/23,09:41:39,11,12,1, 11.9,1,1, -8.541, 10486.168, 359.031, 52789.557 23/12/23,09:41:39,12,12,1, 11.9,1,1, -8.541, 10486.178, 358.999, 52789.563 23/12/23,09:41:39,13,12,1, 11.9,1,1, -8.541, 10486.129, 359.047, 52789.545 23/12/23,09:41:39,14,12,1, 11.9,1,1, -8.541, 10486.092, 358.996, 52789.793 23/12/23,09:41:39,15,12,1, 11.9,1,1, -8.541, 10486.205, 358.952, 52789.270 23/12/23,09:41:39,16,12,1, 11.9,1,1, -8.541, 10486.137, 358.986, 52789.524 23/12/23,09:41:39,17,12,1, 11.9,1,1, -8.541, 10486.197, 359.019, 52789.608 23/12/23,09:41:39,18,12,1, 11.9,1,1, -8.541, 10486.147, 358.998, 52789.585 23/12/23,09:41:39,19,12,1, 11.9,1,1, -8.541, 10486.163, 359.017, 52789.566 23/12/23,09:41:40,00,12,1, 11.9,1,1, -8.541, 10486.155, 359.017, 52789.566 23/12/23,09:41:40,01,12,1, 11.9,1,1, -8.541, 10486.144, 358.996, 52789.516 23/12/23,09:41:40,02,12,1, 11.9,1,1, -8.541, 10486.126, 358.986, 52789.564 23/12/23,09:41:40,03,12,1, 11.9,1,1, -8.541, 10486.137, 359.016, 52789.602 23/12/23,09:41:40,04,12,1, 11.9,1,1, -8.541, 10486.133, 358.994, 52789.556 23/12/23,09:41:40,05,12,1, 11.9,1,1, -8.541, 10486.116, 358.989, 52789.504 23/12/23,09:41:40,06,12,1, 11.9,1,1, -8.541, 10486.145, 359.014, 52789.508 23/12/23,09:41:40,07,12,1, 11.9,1,1, -8.541, 10486.113, 358.994, 52789.459 23/12/23,09:41:40,08,12,1, 11.9,1,1, -8.541, 10486.137, 358.973, 52789.570 23/12/23,09:41:40,09,12,1, 11.9,1,1, -8.541, 10486.131, 359.041, 52789.622 23/12/23,09:41:40,10,12,1, 11.9,1,1, -8.541, 10486.134, 359.007, 52789.521 23/12/23,09:41:40,11,12,1, 11.9,1,1, -8.541, 10486.134, 358.974, 52789.538 23/12/23,09:41:40,12,12,1, 11.9,1,1, -8.541, 10486.111, 358.981, 52789.503 23/12/23,09:41:40,13,12,1, 11.9,1,1, -8.541, 10486.142, 358.951, 52789.491 23/12/23,09:41:40,14,12,1, 11.9,1,1, -8.541, 10486.101, 358.948, 52789.477 23/12/23,09:41:40,15,12,1, 11.9,1,1, -8.541, 10486.108, 358.996, 52789.485 23/12/23,09:41:40,16,12,1, 11.9,1,1, -8.541, 10486.101, 358.957, 52789.489 23/12/23,09:41:40,17,12,1, 11.9,1,1, -8.541, 10486.121, 359.021, 52789.515 23/12/23,09:41:40,18,12,1, 11.9,1,1, -8.541, 10486.113, 359.004, 52789.497 23/12/23,09:41:40,19,12,1, 11.9,1,1, -8.541, 10486.121, 358.980, 52789.443 23/12/23,09:41:41,00,12,1, 11.8,1,1, -8.538, 10486.113, 358.980, 52789.443 23/12/23,09:41:41,01,12,1, 11.8,1,1, -8.538, 10486.143, 359.031, 52789.600 23/12/23,09:41:41,02,12,1, 11.8,1,1, -8.538, 10486.129, 359.012, 52789.562 23/12/23,09:41:41,03,12,1, 11.8,1,1, -8.538, 10486.126, 359.031, 52789.503 23/12/23,09:41:41,04,12,1, 11.8,1,1, -8.538, 10486.127, 359.007, 52789.589 23/12/23,09:41:41,05,12,1, 11.8,1,1, -8.538, 10486.121, 359.034, 52789.598 23/12/23,09:41:41,06,12,1, 11.8,1,1, -8.538, 10486.113, 358.967, 52789.511 23/12/23,09:41:41,07,12,1, 11.8,1,1, -8.538, 10486.125, 359.029, 52789.527 23/12/23,09:41:41,08,12,1, 11.8,1,1, -8.538, 10486.112, 359.000, 52789.566 23/12/23,09:41:41,09,12,1, 11.8,1,1, -8.538, 10486.118, 359.013, 52789.522 23/12/23,09:41:41,10,12,1, 11.8,1,1, -8.538, 10486.107, 359.002, 52789.538 23/12/23,09:41:41,11,12,1, 11.8,1,1, -8.538, 10486.110, 358.986, 52789.484 23/12/23,09:41:41,12,12,1, 11.8,1,1, -8.538, 10486.093, 358.990, 52789.525 23/12/23,09:41:41,13,12,1, 11.8,1,1, -8.538, 10486.124, 359.009, 52789.474 23/12/23,09:41:41,14,12,1, 11.8,1,1, -8.538, 10486.144, 359.031, 52789.354 23/12/23,09:41:41,15,12,1, 11.8,1,1, -8.538, 10486.111, 358.999, 52789.449 23/12/23,09:41:41,16,12,1, 11.8,1,1, -8.538, 10486.100, 359.009, 52789.541 23/12/23,09:41:41,17,12,1, 11.8,1,1, -8.538, 10486.110, 359.026, 52789.506 23/12/23,09:41:41,18,12,1, 11.8,1,1, -8.538, 10486.109, 358.984, 52789.503 23/12/23,09:41:41,19,12,1, 11.8,1,1, -8.538, 10486.119, 359.047, 52789.599 23/12/23,09:41:42,00,12,1, 11.9,1,1, -8.535, 10486.113, 359.047, 52789.599 23/12/23,09:41:42,01,12,1, 11.9,1,1, -8.535, 10486.110, 359.031, 52789.621 23/12/23,09:41:42,02,12,1, 11.9,1,1, -8.535, 10486.117, 359.019, 52789.597 23/12/23,09:41:42,03,12,1, 11.9,1,1, -8.535, 10486.089, 358.991, 52789.537 23/12/23,09:41:42,04,12,1, 11.9,1,1, -8.535, 10486.102, 358.988, 52789.546 23/12/23,09:41:42,05,12,1, 11.9,1,1, -8.535, 10486.102, 359.063, 52789.565 23/12/23,09:41:42,06,12,1, 11.9,1,1, -8.535, 10486.105, 358.991, 52789.548 23/12/23,09:41:42,07,12,1, 11.9,1,1, -8.535, 10486.124, 359.043, 52789.573 23/12/23,09:41:42,08,12,1, 11.9,1,1, -8.535, 10486.103, 359.039, 52789.565 23/12/23,09:41:42,09,12,1, 11.9,1,1, -8.535, 10486.111, 359.066, 52789.557 23/12/23,09:41:42,10,12,1, 11.9,1,1, -8.535, 10486.122, 359.047, 52789.575 23/12/23,09:41:42,11,12,1, 11.9,1,1, -8.535, 10486.104, 359.013, 52789.538 23/12/23,09:41:42,12,12,1, 11.9,1,1, -8.535, 10486.072, 359.036, 52789.584 23/12/23,09:41:42,13,12,1, 11.9,1,1, -8.535, 10486.089, 359.015, 52789.568 23/12/23,09:41:42,14,12,1, 11.9,1,1, -8.535, 10486.078, 358.968, 52789.516 23/12/23,09:41:42,15,12,1, 11.9,1,1, -8.535, 10486.086, 358.985, 52789.510 23/12/23,09:41:42,16,12,1, 11.9,1,1, -8.535, 10486.080, 359.046, 52789.539 23/12/23,09:41:42,17,12,1, 11.9,1,1, -8.535, 10486.127, 359.061, 52789.565 23/12/23,09:41:42,18,12,1, 11.9,1,1, -8.535, 10486.097, 359.051, 52789.528 23/12/23,09:41:42,19,12,1, 11.9,1,1, -8.535, 10486.131, 359.035, 52789.524 23/12/23,09:41:43,00,11,1, 11.9,1,1, -8.539, 10486.130, 359.035, 52789.524 23/12/23,09:41:43,01,11,1, 11.9,1,1, -8.539, 10486.111, 359.044, 52789.552 23/12/23,09:41:43,02,11,1, 11.9,1,1, -8.539, 10486.083, 359.048, 52789.591 23/12/23,09:41:43,03,11,1, 11.9,1,1, -8.539, 10486.087, 359.057, 52789.580 23/12/23,09:41:43,04,11,1, 11.9,1,1, -8.539, 10486.099, 359.053, 52789.657 23/12/23,09:41:43,05,11,1, 11.9,1,1, -8.539, 10486.085, 359.026, 52789.553 23/12/23,09:41:43,06,11,1, 11.9,1,1, -8.539, 10486.081, 358.983, 52789.501 23/12/23,09:41:43,07,11,1, 11.9,1,1, -8.539, 10486.091, 359.002, 52789.525 23/12/23,09:41:43,08,11,1, 11.9,1,1, -8.539, 10486.065, 358.976, 52789.564 23/12/23,09:41:43,09,11,1, 11.9,1,1, -8.539, 10486.059, 358.995, 52789.531 23/12/23,09:41:43,10,11,1, 11.9,1,1, -8.539, 10486.067, 359.006, 52789.486 23/12/23,09:41:43,11,11,1, 11.9,1,1, -8.539, 10486.057, 359.052, 52789.599 23/12/23,09:41:43,12,11,1, 11.9,1,1, -8.539, 10486.073, 358.981, 52789.602 23/12/23,09:41:43,13,11,1, 11.9,1,1, -8.539, 10486.054, 358.985, 52789.532 23/12/23,09:41:43,14,11,1, 11.9,1,1, -8.539, 10486.068, 358.998, 52789.528 23/12/23,09:41:43,15,11,1, 11.9,1,1, -8.539, 10486.078, 359.000, 52789.557 23/12/23,09:41:43,16,11,1, 11.9,1,1, -8.539, 10486.066, 359.023, 52789.555 23/12/23,09:41:43,17,11,1, 11.9,1,1, -8.539, 10486.131, 359.041, 52789.584 23/12/23,09:41:43,18,11,1, 11.9,1,1, -8.539, 10486.084, 358.975, 52789.570 23/12/23,09:41:43,19,11,1, 11.9,1,1, -8.539, 10486.096, 359.050, 52789.583 23/12/23,09:41:44,00,11,1, 12.0,1,1, -8.541, 10486.088, 359.050, 52789.583 23/12/23,09:41:44,01,11,1, 12.0,1,1, -8.541, 10486.115, 358.984, 52789.557 23/12/23,09:41:44,02,11,1, 12.0,1,1, -8.541, 10486.064, 359.046, 52789.606 23/12/23,09:41:44,03,11,1, 12.0,1,1, -8.541, 10486.097, 359.067, 52789.605 23/12/23,09:41:44,04,11,1, 12.0,1,1, -8.541, 10486.088, 359.015, 52789.515 23/12/23,09:41:44,05,11,1, 12.0,1,1, -8.541, 10486.094, 359.027, 52789.648 23/12/23,09:41:44,06,11,1, 12.0,1,1, -8.541, 10486.078, 359.036, 52789.610 23/12/23,09:41:44,07,11,1, 12.0,1,1, -8.541, 10486.105, 358.980, 52789.543 23/12/23,09:41:44,08,11,1, 12.0,1,1, -8.541, 10486.070, 359.056, 52789.660 23/12/23,09:41:44,09,11,1, 12.0,1,1, -8.541, 10486.097, 358.999, 52789.555 23/12/23,09:41:44,10,11,1, 12.0,1,1, -8.541, 10486.095, 359.041, 52789.568 23/12/23,09:41:44,11,11,1, 12.0,1,1, -8.541, 10486.101, 359.049, 52789.570 23/12/23,09:41:44,12,11,1, 12.0,1,1, -8.541, 10486.091, 359.066, 52789.647 23/12/23,09:41:44,13,11,1, 12.0,1,1, -8.541, 10486.075, 359.020, 52789.536 23/12/23,09:41:44,14,11,1, 12.0,1,1, -8.541, 10486.096, 359.048, 52789.544 23/12/23,09:41:44,15,11,1, 12.0,1,1, -8.541, 10486.094, 359.037, 52789.669 23/12/23,09:41:44,16,11,1, 12.0,1,1, -8.541, 10486.073, 359.009, 52789.538 23/12/23,09:41:44,17,11,1, 12.0,1,1, -8.541, 10486.077, 359.002, 52789.606 23/12/23,09:41:44,18,11,1, 12.0,1,1, -8.541, 10486.093, 359.013, 52789.651 23/12/23,09:41:44,19,11,1, 12.0,1,1, -8.541, 10486.090, 358.986, 52789.637 23/12/23,09:41:45,00,11,1, 11.9,1,1, -8.541, 10486.088, 358.986, 52789.637 23/12/23,09:41:45,01,11,1, 11.9,1,1, -8.541, 10486.081, 359.001, 52789.589 23/12/23,09:41:45,02,11,1, 11.9,1,1, -8.541, 10486.056, 358.964, 52789.545 23/12/23,09:41:45,03,11,1, 11.9,1,1, -8.541, 10486.093, 358.974, 52789.527 23/12/23,09:41:45,04,11,1, 11.9,1,1, -8.541, 10486.090, 359.019, 52789.566 23/12/23,09:41:45,05,11,1, 11.9,1,1, -8.541, 10486.063, 358.998, 52789.579 23/12/23,09:41:45,06,11,1, 11.9,1,1, -8.541, 10486.096, 359.024, 52789.625 23/12/23,09:41:45,07,11,1, 11.9,1,1, -8.541, 10486.078, 359.016, 52789.641 23/12/23,09:41:45,08,11,1, 11.9,1,1, -8.541, 10486.086, 359.040, 52789.604 23/12/23,09:41:45,09,11,1, 11.9,1,1, -8.541, 10486.087, 359.003, 52789.524 23/12/23,09:41:45,10,11,1, 11.9,1,1, -8.541, 10486.054, 359.002, 52789.538 23/12/23,09:41:45,11,11,1, 11.9,1,1, -8.541, 10486.084, 359.026, 52789.607 23/12/23,09:41:45,12,11,1, 11.9,1,1, -8.541, 10486.089, 359.016, 52789.576 23/12/23,09:41:45,13,11,1, 11.9,1,1, -8.541, 10486.096, 359.055, 52789.559 23/12/23,09:41:45,14,11,1, 11.9,1,1, -8.541, 10486.069, 358.988, 52789.525 23/12/23,09:41:45,15,11,1, 11.9,1,1, -8.541, 10486.066, 358.992, 52789.573 23/12/23,09:41:45,16,11,1, 11.9,1,1, -8.541, 10486.089, 359.042, 52789.580 23/12/23,09:41:45,17,11,1, 11.9,1,1, -8.541, 10486.078, 359.039, 52789.459 23/12/23,09:41:45,18,11,1, 11.9,1,1, -8.541, 10486.105, 359.039, 52789.668 23/12/23,09:41:45,19,11,1, 11.9,1,1, -8.541, 10486.062, 359.007, 52789.611 23/12/23,09:41:46,00,12,1, 11.9,1,1, -8.540, 10486.054, 359.007, 52789.611 23/12/23,09:41:46,01,12,1, 11.9,1,1, -8.540, 10486.064, 359.011, 52789.589 23/12/23,09:41:46,02,12,1, 11.9,1,1, -8.540, 10486.060, 358.981, 52789.532 23/12/23,09:41:46,03,12,1, 11.9,1,1, -8.540, 10486.035, 358.996, 52789.617 23/12/23,09:41:46,04,12,1, 11.9,1,1, -8.540, 10486.064, 359.022, 52789.550 23/12/23,09:41:46,05,12,1, 11.9,1,1, -8.540, 10486.079, 359.032, 52789.626 23/12/23,09:41:46,06,12,1, 11.9,1,1, -8.540, 10486.076, 359.029, 52789.555 23/12/23,09:41:46,07,12,1, 11.9,1,1, -8.540, 10486.061, 359.005, 52789.596 23/12/23,09:41:46,08,12,1, 11.9,1,1, -8.540, 10486.084, 359.034, 52789.547 23/12/23,09:41:46,09,12,1, 11.9,1,1, -8.540, 10486.085, 359.037, 52789.580 23/12/23,09:41:46,10,12,1, 11.9,1,1, -8.540, 10486.044, 359.013, 52789.558 23/12/23,09:41:46,11,12,1, 11.9,1,1, -8.540, 10486.062, 359.037, 52789.658 23/12/23,09:41:46,12,12,1, 11.9,1,1, -8.540, 10486.051, 358.998, 52789.549 23/12/23,09:41:46,13,12,1, 11.9,1,1, -8.540, 10486.034, 358.982, 52789.622 23/12/23,09:41:46,14,12,1, 11.9,1,1, -8.540, 10486.069, 359.004, 52789.568 23/12/23,09:41:46,15,12,1, 11.9,1,1, -8.540, 10486.069, 359.062, 52789.658 23/12/23,09:41:46,16,12,1, 11.9,1,1, -8.540, 10486.051, 358.993, 52789.596 23/12/23,09:41:46,17,12,1, 11.9,1,1, -8.540, 10486.059, 359.015, 52789.657 23/12/23,09:41:46,18,12,1, 11.9,1,1, -8.540, 10486.049, 359.010, 52789.530 23/12/23,09:41:46,19,12,1, 11.9,1,1, -8.540, 10486.078, 359.040, 52789.574 23/12/23,09:41:47,00,12,1, 12.0,1,1, -8.541, 10486.071, 359.040, 52789.574 23/12/23,09:41:47,01,12,1, 12.0,1,1, -8.541, 10486.077, 359.065, 52789.585 23/12/23,09:41:47,02,12,1, 12.0,1,1, -8.541, 10486.067, 359.013, 52789.531 23/12/23,09:41:47,03,12,1, 12.0,1,1, -8.541, 10486.049, 359.020, 52789.515 23/12/23,09:41:47,04,12,1, 12.0,1,1, -8.541, 10486.054, 359.035, 52789.603 23/12/23,09:41:47,05,12,1, 12.0,1,1, -8.541, 10486.057, 359.074, 52789.626 23/12/23,09:41:47,06,12,1, 12.0,1,1, -8.541, 10486.035, 359.063, 52789.566 23/12/23,09:41:47,07,12,1, 12.0,1,1, -8.541, 10486.056, 359.089, 52789.598 23/12/23,09:41:47,08,12,1, 12.0,1,1, -8.541, 10486.063, 359.075, 52789.641 23/12/23,09:41:47,09,12,1, 12.0,1,1, -8.541, 10486.068, 359.122, 52789.630 23/12/23,09:41:47,10,12,1, 12.0,1,1, -8.541, 10486.072, 359.093, 52789.601 23/12/23,09:41:47,11,12,1, 12.0,1,1, -8.541, 10486.047, 359.100, 52789.571 23/12/23,09:41:47,12,12,1, 12.0,1,1, -8.541, 10486.038, 359.049, 52789.580 23/12/23,09:41:47,13,12,1, 12.0,1,1, -8.541, 10486.067, 359.090, 52789.651 23/12/23,09:41:47,14,12,1, 12.0,1,1, -8.541, 10486.060, 359.056, 52789.683 23/12/23,09:41:47,15,12,1, 12.0,1,1, -8.541, 10486.088, 359.098, 52789.673 23/12/23,09:41:47,16,12,1, 12.0,1,1, -8.541, 10486.055, 359.085, 52789.623 23/12/23,09:41:47,17,12,1, 12.0,1,1, -8.541, 10486.015, 359.027, 52789.561 23/12/23,09:41:47,18,12,1, 12.0,1,1, -8.541, 10486.042, 359.044, 52789.573 23/12/23,09:41:47,19,12,1, 12.0,1,1, -8.541, 10486.055, 359.084, 52789.615 23/12/23,09:41:48,00,12,1, 12.0,1,1, -8.542, 10486.054, 359.084, 52789.615 23/12/23,09:41:48,01,12,1, 12.0,1,1, -8.542, 10486.033, 359.052, 52789.604 23/12/23,09:41:48,02,12,1, 12.0,1,1, -8.542, 10486.057, 359.048, 52789.619 23/12/23,09:41:48,03,12,1, 12.0,1,1, -8.542, 10486.017, 359.077, 52789.641 23/12/23,09:41:48,04,12,1, 12.0,1,1, -8.542, 10486.044, 359.059, 52789.610 23/12/23,09:41:48,05,12,1, 12.0,1,1, -8.542, 10486.035, 359.084, 52789.574 23/12/23,09:41:48,06,12,1, 12.0,1,1, -8.542, 10486.043, 359.119, 52789.603 23/12/23,09:41:48,07,12,1, 12.0,1,1, -8.542, 10486.030, 359.093, 52789.646 23/12/23,09:41:48,08,12,1, 12.0,1,1, -8.542, 10486.034, 359.108, 52789.676 23/12/23,09:41:48,09,12,1, 12.0,1,1, -8.542, 10486.022, 359.092, 52789.581 23/12/23,09:41:48,10,12,1, 12.0,1,1, -8.542, 10486.041, 359.057, 52789.595 23/12/23,09:41:48,11,12,1, 12.0,1,1, -8.542, 10486.045, 359.113, 52789.675 23/12/23,09:41:48,12,12,1, 12.0,1,1, -8.542, 10486.046, 359.097, 52789.651 23/12/23,09:41:48,13,12,1, 12.0,1,1, -8.542, 10485.995, 359.075, 52789.558 23/12/23,09:41:48,14,12,1, 12.0,1,1, -8.542, 10486.036, 359.101, 52789.644 23/12/23,09:41:48,15,12,1, 12.0,1,1, -8.542, 10486.039, 359.103, 52789.588 23/12/23,09:41:48,16,12,1, 12.0,1,1, -8.542, 10486.027, 359.088, 52789.603 23/12/23,09:41:48,17,12,1, 12.0,1,1, -8.542, 10486.019, 359.096, 52789.607 23/12/23,09:41:48,18,12,1, 12.0,1,1, -8.542, 10486.029, 359.112, 52789.655 23/12/23,09:41:48,19,12,1, 12.0,1,1, -8.542, 10485.982, 359.080, 52789.599 23/12/23,09:41:49,00,12,1, 11.9,1,1, -8.543, 10485.979, 359.080, 52789.599 23/12/23,09:41:49,01,12,1, 11.9,1,1, -8.543, 10486.016, 359.116, 52789.635 23/12/23,09:41:49,02,12,1, 11.9,1,1, -8.543, 10486.024, 359.119, 52789.652 23/12/23,09:41:49,03,12,1, 11.9,1,1, -8.543, 10486.028, 359.107, 52789.644 23/12/23,09:41:49,04,12,1, 11.9,1,1, -8.543, 10486.009, 359.165, 52789.699 23/12/23,09:41:49,05,12,1, 11.9,1,1, -8.543, 10486.009, 359.112, 52789.636 23/12/23,09:41:49,06,12,1, 11.9,1,1, -8.543, 10486.026, 359.121, 52789.584 23/12/23,09:41:49,07,12,1, 11.9,1,1, -8.543, 10486.011, 359.155, 52789.686 23/12/23,09:41:49,08,12,1, 11.9,1,1, -8.543, 10486.023, 359.119, 52789.683 23/12/23,09:41:49,09,12,1, 11.9,1,1, -8.543, 10486.028, 359.114, 52789.620 23/12/23,09:41:49,10,12,1, 11.9,1,1, -8.543, 10486.015, 359.097, 52789.596 23/12/23,09:41:49,11,12,1, 11.9,1,1, -8.543, 10486.009, 359.110, 52789.658 23/12/23,09:41:49,12,12,1, 11.9,1,1, -8.543, 10485.998, 359.123, 52789.655 23/12/23,09:41:49,13,12,1, 11.9,1,1, -8.543, 10485.991, 359.114, 52789.636 23/12/23,09:41:49,14,12,1, 11.9,1,1, -8.543, 10486.023, 359.156, 52789.667 23/12/23,09:41:49,15,12,1, 11.9,1,1, -8.543, 10485.997, 359.155, 52789.684 23/12/23,09:41:49,16,12,1, 11.9,1,1, -8.543, 10485.972, 359.106, 52789.639 23/12/23,09:41:49,17,12,1, 11.9,1,1, -8.543, 10485.989, 359.103, 52789.651 23/12/23,09:41:49,18,12,1, 11.9,1,1, -8.543, 10485.985, 359.093, 52789.592 23/12/23,09:41:49,19,12,1, 11.9,1,1, -8.543, 10485.999, 359.142, 52789.658 23/12/23,09:41:50,00,11,1, 11.9,1,1, -8.540, 10485.996, 359.142, 52789.658 23/12/23,09:41:50,01,11,1, 11.9,1,1, -8.540, 10485.974, 359.121, 52789.584 23/12/23,09:41:50,02,11,1, 11.9,1,1, -8.540, 10485.994, 359.101, 52789.608 23/12/23,09:41:50,03,11,1, 11.9,1,1, -8.540, 10485.978, 359.152, 52789.660 23/12/23,09:41:50,04,11,1, 11.9,1,1, -8.540, 10486.006, 359.178, 52789.649 23/12/23,09:41:50,05,11,1, 11.9,1,1, -8.540, 10485.970, 359.188, 52789.694 23/12/23,09:41:50,06,11,1, 11.9,1,1, -8.540, 10486.001, 359.194, 52789.696 23/12/23,09:41:50,07,11,1, 11.9,1,1, -8.540, 10485.992, 359.187, 52789.699 23/12/23,09:41:50,08,11,1, 11.9,1,1, -8.540, 10486.001, 359.160, 52789.648 23/12/23,09:41:50,09,11,1, 11.9,1,1, -8.540, 10485.996, 359.139, 52789.703 23/12/23,09:41:50,10,11,1, 11.9,1,1, -8.540, 10486.001, 359.132, 52789.722 23/12/23,09:41:50,11,11,1, 11.9,1,1, -8.540, 10485.991, 359.144, 52789.707 23/12/23,09:41:50,12,11,1, 11.9,1,1, -8.540, 10485.966, 359.128, 52789.659 23/12/23,09:41:50,13,11,1, 11.9,1,1, -8.540, 10485.989, 359.127, 52789.630 23/12/23,09:41:50,14,11,1, 11.9,1,1, -8.540, 10485.977, 359.168, 52789.654 23/12/23,09:41:50,15,11,1, 11.9,1,1, -8.540, 10485.986, 359.171, 52789.720 23/12/23,09:41:50,16,11,1, 11.9,1,1, -8.540, 10485.992, 359.165, 52789.701 23/12/23,09:41:50,17,11,1, 11.9,1,1, -8.540, 10485.972, 359.180, 52789.752 23/12/23,09:41:50,18,11,1, 11.9,1,1, -8.540, 10485.975, 359.156, 52789.701 23/12/23,09:41:50,19,11,1, 11.9,1,1, -8.540, 10485.985, 359.146, 52789.620 23/12/23,09:41:51,00,11,1, 11.9,1,1, -8.541, 10485.979, 359.146, 52789.620 23/12/23,09:41:51,01,11,1, 11.9,1,1, -8.541, 10485.971, 359.171, 52789.740 23/12/23,09:41:51,02,11,1, 11.9,1,1, -8.541, 10485.967, 359.168, 52789.650 23/12/23,09:41:51,03,11,1, 11.9,1,1, -8.541, 10485.947, 359.133, 52789.604 23/12/23,09:41:51,04,11,1, 11.9,1,1, -8.541, 10485.946, 359.133, 52789.702 23/12/23,09:41:51,05,11,1, 11.9,1,1, -8.541, 10485.973, 359.177, 52789.693 23/12/23,09:41:51,06,11,1, 11.9,1,1, -8.541, 10486.003, 359.155, 52789.596 23/12/23,09:41:51,07,11,1, 11.9,1,1, -8.541, 10485.924, 359.126, 52789.709 23/12/23,09:41:51,08,11,1, 11.9,1,1, -8.541, 10485.947, 359.205, 52789.805 23/12/23,09:41:51,09,11,1, 11.9,1,1, -8.541, 10485.930, 359.128, 52789.620 23/12/23,09:41:51,10,11,1, 11.9,1,1, -8.541, 10485.942, 359.145, 52789.701 23/12/23,09:41:51,11,11,1, 11.9,1,1, -8.541, 10485.963, 359.190, 52789.703 23/12/23,09:41:51,12,11,1, 11.9,1,1, -8.541, 10485.949, 359.191, 52789.708 23/12/23,09:41:51,13,11,1, 11.9,1,1, -8.541, 10485.961, 359.159, 52789.667 23/12/23,09:41:51,14,11,1, 11.9,1,1, -8.541, 10485.962, 359.201, 52789.894 23/12/23,09:41:51,15,11,1, 11.9,1,1, -8.541, 10485.955, 359.164, 52789.697 23/12/23,09:41:51,16,11,1, 11.9,1,1, -8.541, 10485.975, 359.189, 52789.724 23/12/23,09:41:51,17,11,1, 11.9,1,1, -8.541, 10485.973, 359.194, 52789.746 23/12/23,09:41:51,18,11,1, 11.9,1,1, -8.541, 10485.974, 359.212, 52789.716 23/12/23,09:41:51,19,11,1, 11.9,1,1, -8.541, 10486.000, 359.189, 52789.714 23/12/23,09:41:52,00,11,1, 11.9,1,1, -8.537, 10485.996, 359.189, 52789.714 23/12/23,09:41:52,01,11,1, 11.9,1,1, -8.537, 10485.961, 359.203, 52789.753 23/12/23,09:41:52,02,11,1, 11.9,1,1, -8.537, 10485.947, 359.182, 52789.671 23/12/23,09:41:52,03,11,1, 11.9,1,1, -8.537, 10485.948, 359.159, 52789.656 23/12/23,09:41:52,04,11,1, 11.9,1,1, -8.537, 10485.987, 359.210, 52789.724 23/12/23,09:41:52,05,11,1, 11.9,1,1, -8.537, 10485.953, 359.201, 52789.717 23/12/23,09:41:52,06,11,1, 11.9,1,1, -8.537, 10485.935, 359.184, 52789.732 23/12/23,09:41:52,07,11,1, 11.9,1,1, -8.537, 10485.955, 359.163, 52789.726 23/12/23,09:41:52,08,11,1, 11.9,1,1, -8.537, 10485.965, 359.146, 52789.664 23/12/23,09:41:52,09,11,1, 11.9,1,1, -8.537, 10485.959, 359.201, 52789.783 23/12/23,09:41:52,10,11,1, 11.9,1,1, -8.537, 10485.958, 359.189, 52789.712 23/12/23,09:41:52,11,11,1, 11.9,1,1, -8.537, 10485.979, 359.185, 52789.770 23/12/23,09:41:52,12,11,1, 11.9,1,1, -8.537, 10485.957, 359.180, 52789.747 23/12/23,09:41:52,13,11,1, 11.9,1,1, -8.537, 10485.960, 359.209, 52789.711 23/12/23,09:41:52,14,11,1, 11.9,1,1, -8.537, 10485.946, 359.172, 52789.768 23/12/23,09:41:52,15,11,1, 11.9,1,1, -8.537, 10485.946, 359.206, 52789.756 23/12/23,09:41:52,16,11,1, 11.9,1,1, -8.537, 10485.939, 359.163, 52789.726 23/12/23,09:41:52,17,11,1, 11.9,1,1, -8.537, 10485.974, 359.222, 52789.775 23/12/23,09:41:52,18,11,1, 11.9,1,1, -8.537, 10485.953, 359.206, 52789.679 23/12/23,09:41:52,19,11,1, 11.9,1,1, -8.537, 10485.949, 359.219, 52789.774 23/12/23,09:41:53,00,11,1, 11.9,1,1, -8.539, 10485.946, 359.219, 52789.774 23/12/23,09:41:53,01,11,1, 11.9,1,1, -8.539, 10485.955, 359.218, 52789.797 23/12/23,09:41:53,02,11,1, 11.9,1,1, -8.539, 10485.969, 359.223, 52789.700 23/12/23,09:41:53,03,11,1, 11.9,1,1, -8.539, 10485.953, 359.240, 52789.685 23/12/23,09:41:53,04,11,1, 11.9,1,1, -8.539, 10485.938, 359.213, 52789.705 23/12/23,09:41:53,05,11,1, 11.9,1,1, -8.539, 10485.939, 359.222, 52789.731 23/12/23,09:41:53,06,11,1, 11.9,1,1, -8.539, 10485.964, 359.208, 52789.815 23/12/23,09:41:53,07,11,1, 11.9,1,1, -8.539, 10485.922, 359.229, 52789.757 23/12/23,09:41:53,08,11,1, 11.9,1,1, -8.539, 10485.946, 359.253, 52789.704 23/12/23,09:41:53,09,11,1, 11.9,1,1, -8.539, 10485.951, 359.208, 52789.798 23/12/23,09:41:53,10,11,1, 11.9,1,1, -8.539, 10485.938, 359.220, 52789.723 23/12/23,09:41:53,11,11,1, 11.9,1,1, -8.539, 10485.942, 359.207, 52789.708 23/12/23,09:41:53,12,11,1, 11.9,1,1, -8.539, 10485.924, 359.220, 52789.695 23/12/23,09:41:53,13,11,1, 11.9,1,1, -8.539, 10485.933, 359.206, 52789.710 23/12/23,09:41:53,14,11,1, 11.9,1,1, -8.539, 10485.943, 359.238, 52789.717 23/12/23,09:41:53,15,11,1, 11.9,1,1, -8.539, 10485.939, 359.217, 52789.745 23/12/23,09:41:53,16,11,1, 11.9,1,1, -8.539, 10485.942, 359.227, 52789.703 23/12/23,09:41:53,17,11,1, 11.9,1,1, -8.539, 10485.961, 359.244, 52789.794 23/12/23,09:41:53,18,11,1, 11.9,1,1, -8.539, 10485.932, 359.238, 52789.708 23/12/23,09:41:53,19,11,1, 11.9,1,1, -8.539, 10485.952, 359.188, 52789.689 23/12/23,09:41:54,00,11,1, 11.9,1,1, -8.545, 10485.946, 359.188, 52789.689 23/12/23,09:41:54,01,11,1, 11.9,1,1, -8.545, 10485.967, 359.208, 52789.757 23/12/23,09:41:54,02,11,1, 11.9,1,1, -8.545, 10485.939, 359.235, 52789.784 23/12/23,09:41:54,03,11,1, 11.9,1,1, -8.545, 10485.942, 359.214, 52789.772 23/12/23,09:41:54,04,11,1, 11.9,1,1, -8.545, 10485.947, 359.238, 52789.716 23/12/23,09:41:54,05,11,1, 11.9,1,1, -8.545, 10485.960, 359.232, 52789.719 23/12/23,09:41:54,06,11,1, 11.9,1,1, -8.545, 10485.923, 359.188, 52789.684 23/12/23,09:41:54,07,11,1, 11.9,1,1, -8.545, 10485.965, 359.213, 52789.742 23/12/23,09:41:54,08,11,1, 11.9,1,1, -8.545, 10485.961, 359.220, 52789.709 23/12/23,09:41:54,09,11,1, 11.9,1,1, -8.545, 10485.948, 359.224, 52789.732 23/12/23,09:41:54,10,11,1, 11.9,1,1, -8.545, 10485.975, 359.223, 52789.748 23/12/23,09:41:54,11,11,1, 11.9,1,1, -8.545, 10485.956, 359.218, 52789.811 23/12/23,09:41:54,12,11,1, 11.9,1,1, -8.545, 10485.969, 359.263, 52789.830 23/12/23,09:41:54,13,11,1, 11.9,1,1, -8.545, 10485.971, 359.266, 52789.794 23/12/23,09:41:54,14,11,1, 11.9,1,1, -8.545, 10485.957, 359.199, 52789.708 23/12/23,09:41:54,15,11,1, 11.9,1,1, -8.545, 10485.952, 359.233, 52789.717 23/12/23,09:41:54,16,11,1, 11.9,1,1, -8.545, 10485.942, 359.241, 52789.780 23/12/23,09:41:54,17,11,1, 11.9,1,1, -8.545, 10485.933, 359.224, 52789.787 23/12/23,09:41:54,18,11,1, 11.9,1,1, -8.545, 10485.938, 359.244, 52789.769 23/12/23,09:41:54,19,11,1, 11.9,1,1, -8.545, 10485.954, 359.258, 52789.790 23/12/23,09:41:55,00,11,1, 11.9,1,1, -8.542, 10485.946, 359.258, 52789.790 23/12/23,09:41:55,01,11,1, 11.9,1,1, -8.542, 10485.943, 359.207, 52789.730 23/12/23,09:41:55,02,11,1, 11.9,1,1, -8.542, 10485.937, 359.244, 52789.725 23/12/23,09:41:55,03,11,1, 11.9,1,1, -8.542, 10485.957, 359.217, 52789.715 23/12/23,09:41:55,04,11,1, 11.9,1,1, -8.542, 10485.949, 359.255, 52789.740 23/12/23,09:41:55,05,11,1, 11.9,1,1, -8.542, 10485.934, 359.212, 52789.682 23/12/23,09:41:55,06,11,1, 11.9,1,1, -8.542, 10485.971, 359.234, 52789.775 23/12/23,09:41:55,07,11,1, 11.9,1,1, -8.542, 10485.939, 359.224, 52789.772 23/12/23,09:41:55,08,11,1, 11.9,1,1, -8.542, 10485.927, 359.216, 52789.732 23/12/23,09:41:55,09,11,1, 11.9,1,1, -8.542, 10485.955, 359.241, 52789.809 23/12/23,09:41:55,10,11,1, 11.9,1,1, -8.542, 10485.934, 359.241, 52789.787 23/12/23,09:41:55,11,11,1, 11.9,1,1, -8.542, 10485.937, 359.215, 52789.764 23/12/23,09:41:55,12,11,1, 11.9,1,1, -8.542, 10485.941, 359.191, 52789.763 23/12/23,09:41:55,13,11,1, 11.9,1,1, -8.542, 10485.928, 359.213, 52789.824 23/12/23,09:41:55,14,11,1, 11.9,1,1, -8.542, 10485.945, 359.231, 52789.790 23/12/23,09:41:55,15,11,1, 11.9,1,1, -8.542, 10485.941, 359.223, 52789.784 23/12/23,09:41:55,16,11,1, 11.9,1,1, -8.542, 10485.955, 359.251, 52789.798 23/12/23,09:41:55,17,11,1, 11.9,1,1, -8.542, 10485.944, 359.276, 52789.792 23/12/23,09:41:55,18,11,1, 11.9,1,1, -8.542, 10485.969, 359.274, 52789.767 23/12/23,09:41:55,19,11,1, 11.9,1,1, -8.542, 10485.972, 359.266, 52789.831 23/12/23,09:41:56,00,09,1, 11.8,1,1, -8.543, 10485.971, 359.266, 52789.831 23/12/23,09:41:56,01,09,1, 11.8,1,1, -8.543, 10485.956, 359.273, 52789.836 23/12/23,09:41:56,02,09,1, 11.8,1,1, -8.543, 10485.943, 359.221, 52789.732 23/12/23,09:41:56,03,09,1, 11.8,1,1, -8.543, 10485.927, 359.222, 52789.791 23/12/23,09:41:56,04,09,1, 11.8,1,1, -8.543, 10485.924, 359.253, 52789.830 23/12/23,09:41:56,05,09,1, 11.8,1,1, -8.543, 10485.930, 359.251, 52789.806 23/12/23,09:41:56,06,09,1, 11.8,1,1, -8.543, 10485.979, 359.258, 52789.814 23/12/23,09:41:56,07,09,1, 11.8,1,1, -8.543, 10485.930, 359.277, 52789.837 23/12/23,09:41:56,08,09,1, 11.8,1,1, -8.543, 10485.943, 359.251, 52789.885 23/12/23,09:41:56,09,09,1, 11.8,1,1, -8.543, 10485.943, 359.275, 52789.910 23/12/23,09:41:56,10,09,1, 11.8,1,1, -8.543, 10485.937, 359.276, 52789.810 23/12/23,09:41:56,11,09,1, 11.8,1,1, -8.543, 10485.931, 359.280, 52789.766 23/12/23,09:41:56,12,09,1, 11.8,1,1, -8.543, 10485.929, 359.311, 52789.794 23/12/23,09:41:56,13,09,1, 11.8,1,1, -8.543, 10485.948, 359.310, 52789.763 23/12/23,09:41:56,14,09,1, 11.8,1,1, -8.543, 10485.947, 359.250, 52789.720 23/12/23,09:41:56,15,09,1, 11.8,1,1, -8.543, 10485.934, 359.274, 52789.728 23/12/23,09:41:56,16,09,1, 11.8,1,1, -8.543, 10485.939, 359.300, 52789.800 23/12/23,09:41:56,17,09,1, 11.8,1,1, -8.543, 10485.946, 359.300, 52789.839 23/12/23,09:41:56,18,09,1, 11.8,1,1, -8.543, 10485.921, 359.244, 52789.739 23/12/23,09:41:56,19,09,1, 11.8,1,1, -8.543, 10485.928, 359.288, 52789.813 23/12/23,09:41:57,00,11,1, 11.9,1,1, -8.540, 10485.921, 359.288, 52789.813 23/12/23,09:41:57,01,11,1, 11.9,1,1, -8.540, 10485.911, 359.283, 52789.820 23/12/23,09:41:57,02,11,1, 11.9,1,1, -8.540, 10485.923, 359.275, 52789.996 23/12/23,09:41:57,03,11,1, 11.9,1,1, -8.540, 10485.905, 359.297, 52789.998 23/12/23,09:41:57,04,11,1, 11.9,1,1, -8.540, 10485.939, 359.334, 52790.064 23/12/23,09:41:57,05,11,1, 11.9,1,1, -8.540, 10485.913, 359.297, 52789.975 23/12/23,09:41:57,06,11,1, 11.9,1,1, -8.540, 10485.931, 359.296, 52789.979 23/12/23,09:41:57,07,11,1, 11.9,1,1, -8.540, 10485.926, 359.325, 52789.995 23/12/23,09:41:57,08,11,1, 11.9,1,1, -8.540, 10485.918, 359.331, 52789.951 23/12/23,09:41:57,09,11,1, 11.9,1,1, -8.540, 10485.939, 359.359, 52789.980 23/12/23,09:41:57,10,11,1, 11.9,1,1, -8.540, 10485.927, 359.336, 52789.973 23/12/23,09:41:57,11,11,1, 11.9,1,1, -8.540, 10485.932, 359.372, 52790.031 23/12/23,09:41:57,12,11,1, 11.9,1,1, -8.540, 10485.912, 359.382, 52790.082 23/12/23,09:41:57,13,11,1, 11.9,1,1, -8.540, 10485.947, 359.357, 52790.087 23/12/23,09:41:57,14,11,1, 11.9,1,1, -8.540, 10485.936, 359.331, 52790.062 23/12/23,09:41:57,15,11,1, 11.9,1,1, -8.540, 10485.948, 359.355, 52790.064 23/12/23,09:41:57,16,11,1, 11.9,1,1, -8.540, 10485.931, 359.369, 52790.028 23/12/23,09:41:57,17,11,1, 11.9,1,1, -8.540, 10485.910, 359.323, 52790.001 23/12/23,09:41:57,18,11,1, 11.9,1,1, -8.540, 10485.912, 359.294, 52789.944 23/12/23,09:41:57,19,11,1, 11.9,1,1, -8.540, 10485.916, 359.326, 52789.978 23/12/23,09:41:58,00,11,1, 12.0,1,1, -8.538, 10485.913, 359.326, 52789.978 23/12/23,09:41:58,01,11,1, 12.0,1,1, -8.538, 10485.937, 359.347, 52790.074 23/12/23,09:41:58,02,11,1, 12.0,1,1, -8.538, 10485.954, 359.377, 52790.074 23/12/23,09:41:58,03,11,1, 12.0,1,1, -8.538, 10485.925, 359.364, 52790.029 23/12/23,09:41:58,04,11,1, 12.0,1,1, -8.538, 10485.913, 359.374, 52789.981 23/12/23,09:41:58,05,11,1, 12.0,1,1, -8.538, 10485.926, 359.335, 52790.019 23/12/23,09:41:58,06,11,1, 12.0,1,1, -8.538, 10485.921, 359.380, 52790.087 23/12/23,09:41:58,07,11,1, 12.0,1,1, -8.538, 10485.900, 359.340, 52789.940 23/12/23,09:41:58,08,11,1, 12.0,1,1, -8.538, 10485.930, 359.370, 52789.971 23/12/23,09:41:58,09,11,1, 12.0,1,1, -8.538, 10485.907, 359.402, 52790.114 23/12/23,09:41:58,10,11,1, 12.0,1,1, -8.538, 10485.888, 359.353, 52789.952 23/12/23,09:41:58,11,11,1, 12.0,1,1, -8.538, 10485.887, 359.393, 52790.023 23/12/23,09:41:58,12,11,1, 12.0,1,1, -8.538, 10485.912, 359.383, 52789.988 23/12/23,09:41:58,13,11,1, 12.0,1,1, -8.538, 10485.906, 359.381, 52790.048 23/12/23,09:41:58,14,11,1, 12.0,1,1, -8.538, 10485.909, 359.398, 52790.002 23/12/23,09:41:58,15,11,1, 12.0,1,1, -8.538, 10485.902, 359.384, 52790.009 23/12/23,09:41:58,16,11,1, 12.0,1,1, -8.538, 10485.918, 359.394, 52790.009 23/12/23,09:41:58,17,11,1, 12.0,1,1, -8.538, 10485.913, 359.379, 52789.989 23/12/23,09:41:58,18,11,1, 12.0,1,1, -8.538, 10485.927, 359.410, 52790.002 23/12/23,09:41:58,19,11,1, 12.0,1,1, -8.538, 10485.905, 359.351, 52789.997 23/12/23,09:41:59,00,09,1, 11.9,1,1, -8.536, 10485.904, 359.351, 52789.997 23/12/23,09:41:59,01,09,1, 11.9,1,1, -8.536, 10485.904, 359.377, 52790.015 23/12/23,09:41:59,02,09,1, 11.9,1,1, -8.536, 10485.911, 359.339, 52789.942 23/12/23,09:41:59,03,09,1, 11.9,1,1, -8.536, 10485.902, 359.390, 52790.050 23/12/23,09:41:59,04,09,1, 11.9,1,1, -8.536, 10485.908, 359.358, 52790.015 23/12/23,09:41:59,05,09,1, 11.9,1,1, -8.536, 10485.932, 359.370, 52789.987 23/12/23,09:41:59,06,09,1, 11.9,1,1, -8.536, 10485.899, 359.396, 52790.074 23/12/23,09:41:59,07,09,1, 11.9,1,1, -8.536, 10485.918, 359.389, 52790.019 23/12/23,09:41:59,08,09,1, 11.9,1,1, -8.536, 10485.931, 359.391, 52790.067 23/12/23,09:41:59,09,09,1, 11.9,1,1, -8.536, 10485.948, 359.397, 52790.073 23/12/23,09:41:59,10,09,1, 11.9,1,1, -8.536, 10485.927, 359.424, 52790.120 23/12/23,09:41:59,11,09,1, 11.9,1,1, -8.536, 10485.898, 359.377, 52790.026 23/12/23,09:41:59,12,09,1, 11.9,1,1, -8.536, 10485.917, 359.391, 52790.027 23/12/23,09:41:59,13,09,1, 11.9,1,1, -8.536, 10485.899, 359.403, 52789.963 23/12/23,09:41:59,14,09,1, 11.9,1,1, -8.536, 10485.917, 359.387, 52789.959 23/12/23,09:41:59,15,09,1, 11.9,1,1, -8.536, 10485.912, 359.427, 52790.044 23/12/23,09:41:59,16,09,1, 11.9,1,1, -8.536, 10485.907, 359.394, 52790.022 23/12/23,09:41:59,17,09,1, 11.9,1,1, -8.536, 10485.927, 359.446, 52790.121 23/12/23,09:41:59,18,09,1, 11.9,1,1, -8.536, 10485.918, 359.455, 52790.168 23/12/23,09:41:59,19,09,1, 11.9,1,1, -8.536, 10485.916, 359.392, 52790.070 23/12/23,09:42:00,00,09,1, 11.9,1,1, -8.538, 10485.913, 359.392, 52790.070 23/12/23,09:42:00,01,09,1, 11.9,1,1, -8.538, 10485.909, 359.404, 52790.066 23/12/23,09:42:00,02,09,1, 11.9,1,1, -8.538, 10485.917, 359.330, 52789.878 23/12/23,09:42:00,03,09,1, 11.9,1,1, -8.538, 10485.912, 359.356, 52789.797 23/12/23,09:42:00,04,09,1, 11.9,1,1, -8.538, 10485.933, 359.394, 52789.848 23/12/23,09:42:00,05,09,1, 11.9,1,1, -8.538, 10485.914, 359.410, 52789.874 23/12/23,09:42:00,06,09,1, 11.9,1,1, -8.538, 10485.931, 359.374, 52789.817 23/12/23,09:42:00,07,09,1, 11.9,1,1, -8.538, 10485.907, 359.382, 52789.841 23/12/23,09:42:00,08,09,1, 11.9,1,1, -8.538, 10485.918, 359.390, 52789.859 23/12/23,09:42:00,09,09,1, 11.9,1,1, -8.538, 10485.908, 359.382, 52789.886 23/12/23,09:42:00,10,09,1, 11.9,1,1, -8.538, 10485.892, 359.365, 52789.814 23/12/23,09:42:00,11,09,1, 11.9,1,1, -8.538, 10485.868, 359.341, 52789.871 23/12/23,09:42:00,12,09,1, 11.9,1,1, -8.538, 10485.899, 359.378, 52789.813 23/12/23,09:42:00,13,09,1, 11.9,1,1, -8.538, 10485.911, 359.380, 52789.816 23/12/23,09:42:00,14,09,1, 11.9,1,1, -8.538, 10485.928, 359.369, 52789.801 23/12/23,09:42:00,15,09,1, 11.9,1,1, -8.538, 10485.917, 359.403, 52789.875 23/12/23,09:42:00,16,09,1, 11.9,1,1, -8.538, 10485.920, 359.370, 52789.873 23/12/23,09:42:00,17,09,1, 11.9,1,1, -8.538, 10485.939, 359.424, 52789.905 23/12/23,09:42:00,18,09,1, 11.9,1,1, -8.538, 10485.917, 359.427, 52789.813 23/12/23,09:42:00,19,09,1, 11.9,1,1, -8.538, 10485.895, 359.400, 52789.840 23/12/23,09:42:01,00,09,1, 11.9,1,1, -8.543, 10485.888, 359.400, 52789.840 23/12/23,09:42:01,01,09,1, 11.9,1,1, -8.543, 10485.910, 359.385, 52789.823 23/12/23,09:42:01,02,09,1, 11.9,1,1, -8.543, 10485.933, 359.414, 52789.822 23/12/23,09:42:01,03,09,1, 11.9,1,1, -8.543, 10485.916, 359.425, 52789.890 23/12/23,09:42:01,04,09,1, 11.9,1,1, -8.543, 10485.916, 359.396, 52789.882 23/12/23,09:42:01,05,09,1, 11.9,1,1, -8.543, 10485.899, 359.391, 52789.891 23/12/23,09:42:01,06,09,1, 11.9,1,1, -8.543, 10485.886, 359.378, 52789.795 23/12/23,09:42:01,07,09,1, 11.9,1,1, -8.543, 10485.913, 359.406, 52789.900 23/12/23,09:42:01,08,09,1, 11.9,1,1, -8.543, 10485.912, 359.423, 52789.934 23/12/23,09:42:01,09,09,1, 11.9,1,1, -8.543, 10485.915, 359.350, 52789.843 23/12/23,09:42:01,10,09,1, 11.9,1,1, -8.543, 10485.899, 359.412, 52789.827 23/12/23,09:42:01,11,09,1, 11.9,1,1, -8.543, 10485.933, 359.408, 52789.908 23/12/23,09:42:01,12,09,1, 11.9,1,1, -8.543, 10485.925, 359.448, 52789.916 23/12/23,09:42:01,13,09,1, 11.9,1,1, -8.543, 10485.949, 359.444, 52789.937 23/12/23,09:42:01,14,09,1, 11.9,1,1, -8.543, 10485.920, 359.406, 52789.820 23/12/23,09:42:01,15,09,1, 11.9,1,1, -8.543, 10485.957, 359.400, 52789.891 23/12/23,09:42:01,16,09,1, 11.9,1,1, -8.543, 10485.961, 359.404, 52789.879 23/12/23,09:42:01,17,09,1, 11.9,1,1, -8.543, 10485.927, 359.408, 52789.922 23/12/23,09:42:01,18,09,1, 11.9,1,1, -8.543, 10485.947, 359.388, 52789.916 23/12/23,09:42:01,19,09,1, 11.9,1,1, -8.543, 10485.961, 359.424, 52789.917 23/12/23,09:42:02,00,10,1, 11.9,1,1, -8.538, 10485.954, 359.424, 52789.917 23/12/23,09:42:02,01,10,1, 11.9,1,1, -8.538, 10485.952, 359.424, 52789.907 23/12/23,09:42:02,02,10,1, 11.9,1,1, -8.538, 10485.946, 359.414, 52789.877 23/12/23,09:42:02,03,10,1, 11.9,1,1, -8.538, 10485.945, 359.448, 52789.915 23/12/23,09:42:02,04,10,1, 11.9,1,1, -8.538, 10485.937, 359.462, 52789.912 23/12/23,09:42:02,05,10,1, 11.9,1,1, -8.538, 10485.941, 359.418, 52789.918 23/12/23,09:42:02,06,10,1, 11.9,1,1, -8.538, 10485.936, 359.423, 52789.870 23/12/23,09:42:02,07,10,1, 11.9,1,1, -8.538, 10485.959, 359.427, 52789.874 23/12/23,09:42:02,08,10,1, 11.9,1,1, -8.538, 10485.981, 359.477, 52789.887 23/12/23,09:42:02,09,10,1, 11.9,1,1, -8.538, 10485.923, 359.416, 52789.858 23/12/23,09:42:02,10,10,1, 11.9,1,1, -8.538, 10485.956, 359.468, 52789.896 23/12/23,09:42:02,11,10,1, 11.9,1,1, -8.538, 10485.940, 359.447, 52789.895 23/12/23,09:42:02,12,10,1, 11.9,1,1, -8.538, 10485.947, 359.406, 52789.864 23/12/23,09:42:02,13,10,1, 11.9,1,1, -8.538, 10485.953, 359.407, 52789.835 23/12/23,09:42:02,14,10,1, 11.9,1,1, -8.538, 10485.946, 359.433, 52789.865 23/12/23,09:42:02,15,10,1, 11.9,1,1, -8.538, 10485.947, 359.456, 52789.917 23/12/23,09:42:02,16,10,1, 11.9,1,1, -8.538, 10485.946, 359.416, 52789.900 23/12/23,09:42:02,17,10,1, 11.9,1,1, -8.538, 10485.959, 359.454, 52789.829 23/12/23,09:42:02,18,10,1, 11.9,1,1, -8.538, 10485.995, 359.463, 52789.942 23/12/23,09:42:02,19,10,1, 11.9,1,1, -8.538, 10485.976, 359.445, 52789.845 23/12/23,09:42:03,00,09,1, 11.9,1,1, -8.537, 10485.971, 359.445, 52789.845 23/12/23,09:42:03,01,09,1, 11.9,1,1, -8.537, 10485.970, 359.437, 52789.882 23/12/23,09:42:03,02,09,1, 11.9,1,1, -8.537, 10485.958, 359.454, 52789.926 23/12/23,09:42:03,03,09,1, 11.9,1,1, -8.537, 10485.970, 359.440, 52789.855 23/12/23,09:42:03,04,09,1, 11.9,1,1, -8.537, 10485.961, 359.440, 52789.870 23/12/23,09:42:03,05,09,1, 11.9,1,1, -8.537, 10485.958, 359.424, 52789.885 23/12/23,09:42:03,06,09,1, 11.9,1,1, -8.537, 10486.002, 359.468, 52789.891 23/12/23,09:42:03,07,09,1, 11.9,1,1, -8.537, 10485.972, 359.437, 52789.862 23/12/23,09:42:03,08,09,1, 11.9,1,1, -8.537, 10485.991, 359.464, 52789.918 23/12/23,09:42:03,09,09,1, 11.9,1,1, -8.537, 10485.961, 359.454, 52789.916 23/12/23,09:42:03,10,09,1, 11.9,1,1, -8.537, 10485.978, 359.468, 52789.914 23/12/23,09:42:03,11,09,1, 11.9,1,1, -8.537, 10485.990, 359.458, 52789.872 23/12/23,09:42:03,12,09,1, 11.9,1,1, -8.537, 10485.988, 359.449, 52789.891 23/12/23,09:42:03,13,09,1, 11.9,1,1, -8.537, 10485.975, 359.461, 52789.919 23/12/23,09:42:03,14,09,1, 11.9,1,1, -8.537, 10485.982, 359.446, 52789.895 23/12/23,09:42:03,15,09,1, 11.9,1,1, -8.537, 10485.976, 359.487, 52789.956 23/12/23,09:42:03,16,09,1, 11.9,1,1, -8.537, 10485.963, 359.472, 52789.879 23/12/23,09:42:03,17,09,1, 11.9,1,1, -8.537, 10485.983, 359.460, 52789.910 23/12/23,09:42:03,18,09,1, 11.9,1,1, -8.537, 10485.976, 359.443, 52789.872 23/12/23,09:42:03,19,09,1, 11.9,1,1, -8.537, 10485.971, 359.435, 52789.830 23/12/23,09:42:04,00,09,1, 11.9,1,1, -8.541, 10485.963, 359.435, 52789.830 23/12/23,09:42:04,01,09,1, 11.9,1,1, -8.541, 10485.961, 359.458, 52789.906 23/12/23,09:42:04,02,09,1, 11.9,1,1, -8.541, 10486.003, 359.489, 52789.925 23/12/23,09:42:04,03,09,1, 11.9,1,1, -8.541, 10485.963, 359.448, 52789.884 23/12/23,09:42:04,04,09,1, 11.9,1,1, -8.541, 10485.991, 359.479, 52789.866 23/12/23,09:42:04,05,09,1, 11.9,1,1, -8.541, 10485.966, 359.499, 52789.941 23/12/23,09:42:04,06,09,1, 11.9,1,1, -8.541, 10486.004, 359.494, 52789.870 23/12/23,09:42:04,07,09,1, 11.9,1,1, -8.541, 10485.980, 359.489, 52789.910 23/12/23,09:42:04,08,09,1, 11.9,1,1, -8.541, 10485.951, 359.462, 52789.968 23/12/23,09:42:04,09,09,1, 11.9,1,1, -8.541, 10485.963, 359.435, 52789.841 23/12/23,09:42:04,10,09,1, 11.9,1,1, -8.541, 10486.005, 359.438, 52789.828 23/12/23,09:42:04,11,09,1, 11.9,1,1, -8.541, 10486.003, 359.448, 52789.890 23/12/23,09:42:04,12,09,1, 11.9,1,1, -8.541, 10485.990, 359.455, 52789.913 23/12/23,09:42:04,13,09,1, 11.9,1,1, -8.541, 10485.984, 359.448, 52789.906 23/12/23,09:42:04,14,09,1, 11.9,1,1, -8.541, 10486.008, 359.444, 52789.930 23/12/23,09:42:04,15,09,1, 11.9,1,1, -8.541, 10486.021, 359.482, 52789.983 23/12/23,09:42:04,16,09,1, 11.9,1,1, -8.541, 10486.011, 359.501, 52789.954 23/12/23,09:42:04,17,09,1, 11.9,1,1, -8.541, 10485.995, 359.499, 52789.970 23/12/23,09:42:04,18,09,1, 11.9,1,1, -8.541, 10485.981, 359.497, 52789.963 23/12/23,09:42:04,19,09,1, 11.9,1,1, -8.541, 10485.980, 359.475, 52789.901 23/12/23,09:42:05,00,09,1, 11.9,1,1, -8.539, 10485.979, 359.475, 52789.901 23/12/23,09:42:05,01,09,1, 11.9,1,1, -8.539, 10485.980, 359.503, 52789.899 23/12/23,09:42:05,02,09,1, 11.9,1,1, -8.539, 10485.982, 359.484, 52789.973 23/12/23,09:42:05,03,09,1, 11.9,1,1, -8.539, 10486.014, 359.525, 52790.019 23/12/23,09:42:05,04,09,1, 11.9,1,1, -8.539, 10485.992, 359.521, 52789.915 23/12/23,09:42:05,05,09,1, 11.9,1,1, -8.539, 10485.993, 359.479, 52789.905 23/12/23,09:42:05,06,09,1, 11.9,1,1, -8.539, 10485.984, 359.438, 52789.881 23/12/23,09:42:05,07,09,1, 11.9,1,1, -8.539, 10485.965, 359.493, 52789.967 23/12/23,09:42:05,08,09,1, 11.9,1,1, -8.539, 10486.011, 359.533, 52790.011 23/12/23,09:42:05,09,09,1, 11.9,1,1, -8.539, 10485.973, 359.509, 52789.962 23/12/23,09:42:05,10,09,1, 11.9,1,1, -8.539, 10486.003, 359.492, 52789.901 23/12/23,09:42:05,11,09,1, 11.9,1,1, -8.539, 10485.998, 359.493, 52789.953 23/12/23,09:42:05,12,09,1, 11.9,1,1, -8.539, 10486.000, 359.499, 52789.968 23/12/23,09:42:05,13,09,1, 11.9,1,1, -8.539, 10486.018, 359.516, 52789.871 23/12/23,09:42:05,14,09,1, 11.9,1,1, -8.539, 10485.992, 359.503, 52789.916 23/12/23,09:42:05,15,09,1, 11.9,1,1, -8.539, 10486.020, 359.521, 52789.981 23/12/23,09:42:05,16,09,1, 11.9,1,1, -8.539, 10486.023, 359.475, 52789.936 23/12/23,09:42:05,17,09,1, 11.9,1,1, -8.539, 10486.003, 359.542, 52789.919 23/12/23,09:42:05,18,09,1, 11.9,1,1, -8.539, 10486.027, 359.510, 52789.927 23/12/23,09:42:05,19,09,1, 11.9,1,1, -8.539, 10485.993, 359.505, 52789.907 23/12/23,09:42:06,00,10,1, 11.9,1,1, -8.540, 10485.988, 359.505, 52789.907 23/12/23,09:42:06,01,10,1, 11.9,1,1, -8.540, 10486.008, 359.534, 52789.857 23/12/23,09:42:06,02,10,1, 11.9,1,1, -8.540, 10486.011, 359.524, 52789.950 23/12/23,09:42:06,03,10,1, 11.9,1,1, -8.540, 10486.000, 359.471, 52789.882 23/12/23,09:42:06,04,10,1, 11.9,1,1, -8.540, 10486.015, 359.536, 52789.902 23/12/23,09:42:06,05,10,1, 11.9,1,1, -8.540, 10486.016, 359.508, 52789.937 23/12/23,09:42:06,06,10,1, 11.9,1,1, -8.540, 10486.012, 359.511, 52789.943 23/12/23,09:42:06,07,10,1, 11.9,1,1, -8.540, 10486.007, 359.553, 52789.946 23/12/23,09:42:06,08,10,1, 11.9,1,1, -8.540, 10486.034, 359.521, 52789.935 23/12/23,09:42:06,09,10,1, 11.9,1,1, -8.540, 10486.011, 359.527, 52789.935 23/12/23,09:42:06,10,10,1, 11.9,1,1, -8.540, 10485.999, 359.518, 52789.889 23/12/23,09:42:06,11,10,1, 11.9,1,1, -8.540, 10486.008, 359.537, 52789.921 23/12/23,09:42:06,12,10,1, 11.9,1,1, -8.540, 10486.000, 359.528, 52789.896 23/12/23,09:42:06,13,10,1, 11.9,1,1, -8.540, 10486.017, 359.580, 52789.931 23/12/23,09:42:06,14,10,1, 11.9,1,1, -8.540, 10486.001, 359.535, 52789.963 23/12/23,09:42:06,15,10,1, 11.9,1,1, -8.540, 10486.026, 359.586, 52790.006 23/12/23,09:42:06,16,10,1, 11.9,1,1, -8.540, 10486.042, 359.575, 52789.999 23/12/23,09:42:06,17,10,1, 11.9,1,1, -8.540, 10486.005, 359.583, 52790.002 23/12/23,09:42:06,18,10,1, 11.9,1,1, -8.540, 10486.005, 359.560, 52789.976 23/12/23,09:42:06,19,10,1, 11.9,1,1, -8.540, 10486.012, 359.561, 52789.952 23/12/23,09:42:07,00,10,1, 11.9,1,1, -8.537, 10486.004, 359.561, 52789.952 23/12/23,09:42:07,01,10,1, 11.9,1,1, -8.537, 10485.990, 359.589, 52789.893 23/12/23,09:42:07,02,10,1, 11.9,1,1, -8.537, 10485.983, 359.563, 52789.908 23/12/23,09:42:07,03,10,1, 11.9,1,1, -8.537, 10486.020, 359.576, 52790.035 23/12/23,09:42:07,04,10,1, 11.9,1,1, -8.537, 10486.020, 359.566, 52789.965 23/12/23,09:42:07,05,10,1, 11.9,1,1, -8.537, 10486.027, 359.589, 52789.943 23/12/23,09:42:07,06,10,1, 11.9,1,1, -8.537, 10486.032, 359.571, 52789.977 23/12/23,09:42:07,07,10,1, 11.9,1,1, -8.537, 10486.019, 359.578, 52790.023 23/12/23,09:42:07,08,10,1, 11.9,1,1, -8.537, 10486.035, 359.620, 52789.985 23/12/23,09:42:07,09,10,1, 11.9,1,1, -8.537, 10486.051, 359.601, 52789.995 23/12/23,09:42:07,10,10,1, 11.9,1,1, -8.537, 10486.036, 359.581, 52789.939 23/12/23,09:42:07,11,10,1, 11.9,1,1, -8.537, 10486.041, 359.560, 52790.015 23/12/23,09:42:07,12,10,1, 11.9,1,1, -8.537, 10486.002, 359.572, 52789.873 23/12/23,09:42:07,13,10,1, 11.9,1,1, -8.537, 10486.016, 359.628, 52789.918 23/12/23,09:42:07,14,10,1, 11.9,1,1, -8.537, 10486.033, 359.585, 52789.970 23/12/23,09:42:07,15,10,1, 11.9,1,1, -8.537, 10486.019, 359.609, 52789.919 23/12/23,09:42:07,16,10,1, 11.9,1,1, -8.537, 10486.054, 359.595, 52789.976 23/12/23,09:42:07,17,10,1, 11.9,1,1, -8.537, 10486.072, 359.616, 52789.996 23/12/23,09:42:07,18,10,1, 11.9,1,1, -8.537, 10486.063, 359.594, 52789.960 23/12/23,09:42:07,19,10,1, 11.9,1,1, -8.537, 10486.050, 359.597, 52789.945 23/12/23,09:42:08,00,10,1, 11.9,1,1, -8.540, 10486.046, 359.597, 52789.945 23/12/23,09:42:08,01,10,1, 11.9,1,1, -8.540, 10486.048, 359.567, 52789.983 23/12/23,09:42:08,02,10,1, 11.9,1,1, -8.540, 10486.058, 359.623, 52789.948 23/12/23,09:42:08,03,10,1, 11.9,1,1, -8.540, 10486.063, 359.614, 52789.957 23/12/23,09:42:08,04,10,1, 11.9,1,1, -8.540, 10486.065, 359.626, 52789.996 23/12/23,09:42:08,05,10,1, 11.9,1,1, -8.540, 10486.067, 359.625, 52790.002 23/12/23,09:42:08,06,10,1, 11.9,1,1, -8.540, 10486.059, 359.646, 52789.960 23/12/23,09:42:08,07,10,1, 11.9,1,1, -8.540, 10486.070, 359.598, 52789.985 23/12/23,09:42:08,08,10,1, 11.9,1,1, -8.540, 10486.063, 359.599, 52790.013 23/12/23,09:42:08,09,10,1, 11.9,1,1, -8.540, 10486.056, 359.638, 52789.992 23/12/23,09:42:08,10,10,1, 11.9,1,1, -8.540, 10486.074, 359.585, 52789.931 23/12/23,09:42:08,11,10,1, 11.9,1,1, -8.540, 10486.050, 359.604, 52789.926 23/12/23,09:42:08,12,10,1, 11.9,1,1, -8.540, 10486.047, 359.618, 52790.021 23/12/23,09:42:08,13,10,1, 11.9,1,1, -8.540, 10486.059, 359.597, 52789.995 23/12/23,09:42:08,14,10,1, 11.9,1,1, -8.540, 10486.096, 359.627, 52789.995 23/12/23,09:42:08,15,10,1, 11.9,1,1, -8.540, 10486.074, 359.638, 52790.023 23/12/23,09:42:08,16,10,1, 11.9,1,1, -8.540, 10486.058, 359.635, 52790.028 23/12/23,09:42:08,17,10,1, 11.9,1,1, -8.540, 10486.060, 359.619, 52789.954 23/12/23,09:42:08,18,10,1, 11.9,1,1, -8.540, 10486.060, 359.640, 52789.951 23/12/23,09:42:08,19,10,1, 11.9,1,1, -8.540, 10486.087, 359.599, 52789.975 23/12/23,09:42:09,00,10,1, 11.8,1,1, -8.542, 10486.079, 359.599, 52789.975 23/12/23,09:42:09,01,10,1, 11.8,1,1, -8.542, 10486.068, 359.632, 52790.063 23/12/23,09:42:09,02,10,1, 11.8,1,1, -8.542, 10486.059, 359.636, 52790.085 23/12/23,09:42:09,03,10,1, 11.8,1,1, -8.542, 10486.068, 359.618, 52789.946 23/12/23,09:42:09,04,10,1, 11.8,1,1, -8.542, 10486.086, 359.656, 52789.984 23/12/23,09:42:09,05,10,1, 11.8,1,1, -8.542, 10486.076, 359.653, 52789.970 23/12/23,09:42:09,06,10,1, 11.8,1,1, -8.542, 10486.080, 359.607, 52789.929 23/12/23,09:42:09,07,10,1, 11.8,1,1, -8.542, 10486.069, 359.644, 52790.022 23/12/23,09:42:09,08,10,1, 11.8,1,1, -8.542, 10486.102, 359.686, 52790.036 23/12/23,09:42:09,09,10,1, 11.8,1,1, -8.542, 10486.075, 359.662, 52789.985 23/12/23,09:42:09,10,10,1, 11.8,1,1, -8.542, 10486.062, 359.651, 52789.959 23/12/23,09:42:09,11,10,1, 11.8,1,1, -8.542, 10486.067, 359.670, 52790.030 23/12/23,09:42:09,12,10,1, 11.8,1,1, -8.542, 10486.077, 359.648, 52789.979 23/12/23,09:42:09,13,10,1, 11.8,1,1, -8.542, 10486.056, 359.625, 52789.967 23/12/23,09:42:09,14,10,1, 11.8,1,1, -8.542, 10486.090, 359.625, 52790.015 23/12/23,09:42:09,15,10,1, 11.8,1,1, -8.542, 10486.079, 359.622, 52790.029 23/12/23,09:42:09,16,10,1, 11.8,1,1, -8.542, 10486.104, 359.692, 52790.022 23/12/23,09:42:09,17,10,1, 11.8,1,1, -8.542, 10486.101, 359.700, 52790.034 23/12/23,09:42:09,18,10,1, 11.8,1,1, -8.542, 10486.096, 359.663, 52789.985 23/12/23,09:42:09,19,10,1, 11.8,1,1, -8.542, 10486.101, 359.636, 52789.997 23/12/23,09:42:10,00,10,1, 11.9,1,1, -8.542, 10486.096, 359.636, 52789.997 23/12/23,09:42:10,01,10,1, 11.9,1,1, -8.542, 10486.102, 359.668, 52790.255 23/12/23,09:42:10,02,10,1, 11.9,1,1, -8.542, 10486.053, 359.643, 52789.830 23/12/23,09:42:10,03,10,1, 11.9,1,1, -8.542, 10486.114, 359.682, 52790.033 23/12/23,09:42:10,04,10,1, 11.9,1,1, -8.542, 10486.089, 359.633, 52789.940 23/12/23,09:42:10,05,10,1, 11.9,1,1, -8.542, 10486.106, 359.640, 52789.979 23/12/23,09:42:10,06,10,1, 11.9,1,1, -8.542, 10486.076, 359.628, 52789.950 23/12/23,09:42:10,07,10,1, 11.9,1,1, -8.542, 10486.095, 359.659, 52790.251 23/12/23,09:42:10,08,10,1, 11.9,1,1, -8.542, 10486.102, 359.642, 52789.970 23/12/23,09:42:10,09,10,1, 11.9,1,1, -8.542, 10486.078, 359.694, 52789.978 23/12/23,09:42:10,10,10,1, 11.9,1,1, -8.542, 10486.100, 359.712, 52789.994 23/12/23,09:42:10,11,10,1, 11.9,1,1, -8.542, 10486.088, 359.632, 52789.976 23/12/23,09:42:10,12,10,1, 11.9,1,1, -8.542, 10486.084, 359.652, 52789.976 23/12/23,09:42:10,13,10,1, 11.9,1,1, -8.542, 10486.128, 359.674, 52790.112 23/12/23,09:42:10,14,10,1, 11.9,1,1, -8.542, 10486.103, 359.675, 52789.991 23/12/23,09:42:10,15,10,1, 11.9,1,1, -8.542, 10486.087, 359.657, 52790.005 23/12/23,09:42:10,16,10,1, 11.9,1,1, -8.542, 10486.112, 359.688, 52789.958 23/12/23,09:42:10,17,10,1, 11.9,1,1, -8.542, 10486.112, 359.664, 52790.053 23/12/23,09:42:10,18,10,1, 11.9,1,1, -8.542, 10486.090, 359.663, 52790.018 23/12/23,09:42:10,19,10,1, 11.9,1,1, -8.542, 10486.098, 359.681, 52790.087 23/12/23,09:42:11,00,10,1, 11.9,1,1, -8.539, 10486.096, 359.681, 52790.087 23/12/23,09:42:11,01,10,1, 11.9,1,1, -8.539, 10486.092, 359.645, 52790.050 23/12/23,09:42:11,02,10,1, 11.9,1,1, -8.539, 10486.153, 359.706, 52790.109 23/12/23,09:42:11,03,10,1, 11.9,1,1, -8.539, 10486.136, 359.693, 52790.040 23/12/23,09:42:11,04,10,1, 11.9,1,1, -8.539, 10486.132, 359.637, 52790.063 23/12/23,09:42:11,05,10,1, 11.9,1,1, -8.539, 10486.123, 359.680, 52790.018 23/12/23,09:42:11,06,10,1, 11.9,1,1, -8.539, 10486.132, 359.691, 52790.033 23/12/23,09:42:11,07,10,1, 11.9,1,1, -8.539, 10486.131, 359.652, 52789.910 23/12/23,09:42:11,08,10,1, 11.9,1,1, -8.539, 10486.119, 359.659, 52790.008 23/12/23,09:42:11,09,10,1, 11.9,1,1, -8.539, 10486.133, 359.684, 52789.958 23/12/23,09:42:11,10,10,1, 11.9,1,1, -8.539, 10486.128, 359.691, 52790.014 23/12/23,09:42:11,11,10,1, 11.9,1,1, -8.539, 10486.157, 359.694, 52789.896 23/12/23,09:42:11,12,10,1, 11.9,1,1, -8.539, 10486.161, 359.681, 52789.969 23/12/23,09:42:11,13,10,1, 11.9,1,1, -8.539, 10486.158, 359.736, 52790.039 23/12/23,09:42:11,14,10,1, 11.9,1,1, -8.539, 10486.174, 359.732, 52789.940 23/12/23,09:42:11,15,10,1, 11.9,1,1, -8.539, 10486.132, 359.690, 52790.028 23/12/23,09:42:11,16,10,1, 11.9,1,1, -8.539, 10486.187, 359.700, 52790.074 23/12/23,09:42:11,17,10,1, 11.9,1,1, -8.539, 10486.161, 359.689, 52790.011 23/12/23,09:42:11,18,10,1, 11.9,1,1, -8.539, 10486.140, 359.668, 52790.003 23/12/23,09:42:11,19,10,1, 11.9,1,1, -8.539, 10486.145, 359.711, 52790.048 23/12/23,09:42:12,00,09,1, 11.9,1,1, -8.540, 10486.138, 359.711, 52790.048 23/12/23,09:42:12,01,09,1, 11.9,1,1, -8.540, 10486.132, 359.733, 52790.105 23/12/23,09:42:12,02,09,1, 11.9,1,1, -8.540, 10486.147, 359.721, 52790.148 23/12/23,09:42:12,03,09,1, 11.9,1,1, -8.540, 10486.164, 359.705, 52789.952 23/12/23,09:42:12,04,09,1, 11.9,1,1, -8.540, 10486.171, 359.734, 52790.047 23/12/23,09:42:12,05,09,1, 11.9,1,1, -8.540, 10486.160, 359.734, 52790.037 23/12/23,09:42:12,06,09,1, 11.9,1,1, -8.540, 10486.179, 359.754, 52790.072 23/12/23,09:42:12,07,09,1, 11.9,1,1, -8.540, 10486.156, 359.756, 52790.078 23/12/23,09:42:12,08,09,1, 11.9,1,1, -8.540, 10486.174, 359.739, 52790.041 23/12/23,09:42:12,09,09,1, 11.9,1,1, -8.540, 10486.154, 359.708, 52790.009 23/12/23,09:42:12,10,09,1, 11.9,1,1, -8.540, 10486.180, 359.684, 52790.008 23/12/23,09:42:12,11,09,1, 11.9,1,1, -8.540, 10486.212, 359.729, 52790.010 23/12/23,09:42:12,12,09,1, 11.9,1,1, -8.540, 10486.194, 359.749, 52790.068 23/12/23,09:42:12,13,09,1, 11.9,1,1, -8.540, 10486.205, 359.760, 52790.002 23/12/23,09:42:12,14,09,1, 11.9,1,1, -8.540, 10486.180, 359.736, 52790.106 23/12/23,09:42:12,15,09,1, 11.9,1,1, -8.540, 10486.181, 359.728, 52790.048 23/12/23,09:42:12,16,09,1, 11.9,1,1, -8.540, 10486.178, 359.754, 52790.098 23/12/23,09:42:12,17,09,1, 11.9,1,1, -8.540, 10486.181, 359.760, 52790.105 23/12/23,09:42:12,18,09,1, 11.9,1,1, -8.540, 10486.176, 359.756, 52790.044 23/12/23,09:42:12,19,09,1, 11.9,1,1, -8.540, 10486.198, 359.776, 52790.104 23/12/23,09:42:13,00,08,1, 11.9,1,1, -8.540, 10486.196, 359.776, 52790.104 23/12/23,09:42:13,01,08,1, 11.9,1,1, -8.540, 10486.200, 359.715, 52789.720 23/12/23,09:42:13,02,08,1, 11.9,1,1, -8.540, 10486.210, 359.762, 52790.046 23/12/23,09:42:13,03,08,1, 11.9,1,1, -8.540, 10486.208, 359.771, 52790.048 23/12/23,09:42:13,04,08,1, 11.9,1,1, -8.540, 10486.184, 359.764, 52790.069 23/12/23,09:42:13,05,08,1, 11.9,1,1, -8.540, 10486.199, 359.750, 52790.044 23/12/23,09:42:13,06,08,1, 11.9,1,1, -8.540, 10486.161, 359.760, 52790.056 23/12/23,09:42:13,07,08,1, 11.9,1,1, -8.540, 10486.206, 359.726, 52789.940 23/12/23,09:42:13,08,08,1, 11.9,1,1, -8.540, 10486.211, 359.756, 52790.207 23/12/23,09:42:13,09,08,1, 11.9,1,1, -8.540, 10486.232, 359.806, 52789.949 23/12/23,09:42:13,10,08,1, 11.9,1,1, -8.540, 10486.183, 359.769, 52789.960 23/12/23,09:42:13,11,08,1, 11.9,1,1, -8.540, 10486.183, 359.738, 52790.011 23/12/23,09:42:13,12,08,1, 11.9,1,1, -8.540, 10486.198, 359.757, 52789.980 23/12/23,09:42:13,13,08,1, 11.9,1,1, -8.540, 10486.190, 359.750, 52790.016 23/12/23,09:42:13,14,08,1, 11.9,1,1, -8.540, 10486.206, 359.736, 52790.066 23/12/23,09:42:13,15,08,1, 11.9,1,1, -8.540, 10486.180, 359.740, 52790.063 23/12/23,09:42:13,16,08,1, 11.9,1,1, -8.540, 10486.214, 359.751, 52790.058 23/12/23,09:42:13,17,08,1, 11.9,1,1, -8.540, 10486.234, 359.783, 52790.087 23/12/23,09:42:13,18,08,1, 11.9,1,1, -8.540, 10486.207, 359.773, 52790.080 23/12/23,09:42:13,19,08,1, 11.9,1,1, -8.540, 10486.177, 359.731, 52790.027 23/12/23,09:42:14,00,08,1, 11.9,1,1, -8.539, 10486.171, 359.731, 52790.027 23/12/23,09:42:14,01,08,1, 11.9,1,1, -8.539, 10486.176, 359.768, 52790.032 23/12/23,09:42:14,02,08,1, 11.9,1,1, -8.539, 10486.195, 359.768, 52790.023 23/12/23,09:42:14,03,08,1, 11.9,1,1, -8.539, 10486.199, 359.743, 52790.045 23/12/23,09:42:14,04,08,1, 11.9,1,1, -8.539, 10486.217, 359.759, 52790.096 23/12/23,09:42:14,05,08,1, 11.9,1,1, -8.539, 10486.225, 359.752, 52790.067 23/12/23,09:42:14,06,08,1, 11.9,1,1, -8.539, 10486.210, 359.782, 52790.097 23/12/23,09:42:14,07,08,1, 11.9,1,1, -8.539, 10486.221, 359.831, 52790.058 23/12/23,09:42:14,08,08,1, 11.9,1,1, -8.539, 10486.226, 359.800, 52790.085 23/12/23,09:42:14,09,08,1, 11.9,1,1, -8.539, 10486.194, 359.772, 52790.084 23/12/23,09:42:14,10,08,1, 11.9,1,1, -8.539, 10486.243, 359.785, 52790.007 23/12/23,09:42:14,11,08,1, 11.9,1,1, -8.539, 10486.209, 359.782, 52790.030 23/12/23,09:42:14,12,08,1, 11.9,1,1, -8.539, 10486.217, 359.786, 52789.993 23/12/23,09:42:14,13,08,1, 11.9,1,1, -8.539, 10486.221, 359.799, 52790.093 23/12/23,09:42:14,14,08,1, 11.9,1,1, -8.539, 10486.213, 359.798, 52790.047 23/12/23,09:42:14,15,08,1, 11.9,1,1, -8.539, 10486.191, 359.768, 52790.032 23/12/23,09:42:14,16,08,1, 11.9,1,1, -8.539, 10486.240, 359.841, 52790.067 23/12/23,09:42:14,17,08,1, 11.9,1,1, -8.539, 10486.240, 359.763, 52790.002 23/12/23,09:42:14,18,08,1, 11.9,1,1, -8.539, 10486.237, 359.797, 52790.062 23/12/23,09:42:14,19,08,1, 11.9,1,1, -8.539, 10486.235, 359.808, 52790.047 23/12/23,09:42:15,00,08,1, 11.9,1,1, -8.539, 10486.230, 359.808, 52790.047 23/12/23,09:42:15,01,08,1, 11.9,1,1, -8.539, 10486.247, 359.815, 52790.022 23/12/23,09:42:15,02,08,1, 11.9,1,1, -8.539, 10486.253, 359.817, 52790.010 23/12/23,09:42:15,03,08,1, 11.9,1,1, -8.539, 10486.238, 359.811, 52790.106 23/12/23,09:42:15,04,08,1, 11.9,1,1, -8.539, 10486.237, 359.778, 52790.023 23/12/23,09:42:15,05,08,1, 11.9,1,1, -8.539, 10486.239, 359.814, 52790.085 23/12/23,09:42:15,06,08,1, 11.9,1,1, -8.539, 10486.235, 359.812, 52790.049 23/12/23,09:42:15,07,08,1, 11.9,1,1, -8.539, 10486.259, 359.841, 52790.078 23/12/23,09:42:15,08,08,1, 11.9,1,1, -8.539, 10486.230, 359.796, 52789.998 23/12/23,09:42:15,09,08,1, 11.9,1,1, -8.539, 10486.245, 359.835, 52790.128 23/12/23,09:42:15,10,08,1, 11.9,1,1, -8.539, 10486.264, 359.803, 52790.087 23/12/23,09:42:15,11,08,1, 11.9,1,1, -8.539, 10486.244, 359.833, 52790.137 23/12/23,09:42:15,12,08,1, 11.9,1,1, -8.539, 10486.255, 359.810, 52790.112 23/12/23,09:42:15,13,08,1, 11.9,1,1, -8.539, 10486.239, 359.799, 52790.048 23/12/23,09:42:15,14,08,1, 11.9,1,1, -8.539, 10486.250, 359.837, 52790.132 23/12/23,09:42:15,15,08,1, 11.9,1,1, -8.539, 10486.257, 359.835, 52790.166 23/12/23,09:42:15,16,08,1, 11.9,1,1, -8.539, 10486.263, 359.802, 52789.941 23/12/23,09:42:15,17,08,1, 11.9,1,1, -8.539, 10486.282, 359.807, 52790.053 23/12/23,09:42:15,18,08,1, 11.9,1,1, -8.539, 10486.286, 359.868, 52790.142 23/12/23,09:42:15,19,08,1, 11.9,1,1, -8.539, 10486.255, 359.851, 52790.183 23/12/23,09:42:16,00,08,1, 11.8,1,1, -8.538, 10486.255, 359.851, 52790.183 23/12/23,09:42:16,01,08,1, 11.8,1,1, -8.538, 10486.235, 359.837, 52790.101 23/12/23,09:42:16,02,08,1, 11.8,1,1, -8.538, 10486.232, 359.869, 52790.107 23/12/23,09:42:16,03,08,1, 11.8,1,1, -8.538, 10486.244, 359.818, 52790.136 23/12/23,09:42:16,04,08,1, 11.8,1,1, -8.538, 10486.256, 359.854, 52790.132 23/12/23,09:42:16,05,08,1, 11.8,1,1, -8.538, 10486.274, 359.858, 52790.175 23/12/23,09:42:16,06,08,1, 11.8,1,1, -8.538, 10486.252, 359.870, 52790.101 23/12/23,09:42:16,07,08,1, 11.8,1,1, -8.538, 10486.256, 359.836, 52790.110 23/12/23,09:42:16,08,08,1, 11.8,1,1, -8.538, 10486.247, 359.809, 52790.073 23/12/23,09:42:16,09,08,1, 11.8,1,1, -8.538, 10486.258, 359.839, 52790.123 23/12/23,09:42:16,10,08,1, 11.8,1,1, -8.538, 10486.242, 359.813, 52790.132 23/12/23,09:42:16,11,08,1, 11.8,1,1, -8.538, 10486.252, 359.832, 52790.101 23/12/23,09:42:16,12,08,1, 11.8,1,1, -8.538, 10486.265, 359.824, 52790.075 23/12/23,09:42:16,13,08,1, 11.8,1,1, -8.538, 10486.261, 359.873, 52790.095 23/12/23,09:42:16,14,08,1, 11.8,1,1, -8.538, 10486.274, 359.833, 52790.101 23/12/23,09:42:16,15,08,1, 11.8,1,1, -8.538, 10486.253, 359.846, 52790.107 23/12/23,09:42:16,16,08,1, 11.8,1,1, -8.538, 10486.274, 359.855, 52790.046 23/12/23,09:42:16,17,08,1, 11.8,1,1, -8.538, 10486.285, 359.919, 52790.149 23/12/23,09:42:16,18,08,1, 11.8,1,1, -8.538, 10486.265, 359.852, 52790.094 23/12/23,09:42:16,19,08,1, 11.8,1,1, -8.538, 10486.288, 359.837, 52790.067 23/12/23,09:42:17,00,09,1, 11.9,1,1, -8.540, 10486.280, 359.837, 52790.067 23/12/23,09:42:17,01,09,1, 11.9,1,1, -8.540, 10486.292, 359.883, 52790.190 23/12/23,09:42:17,02,09,1, 11.9,1,1, -8.540, 10486.276, 359.907, 52790.192 23/12/23,09:42:17,03,09,1, 11.9,1,1, -8.540, 10486.306, 359.901, 52790.128 23/12/23,09:42:17,04,09,1, 11.9,1,1, -8.540, 10486.287, 359.889, 52790.227 23/12/23,09:42:17,05,09,1, 11.9,1,1, -8.540, 10486.305, 359.869, 52790.181 23/12/23,09:42:17,06,09,1, 11.9,1,1, -8.540, 10486.295, 359.861, 52790.107 23/12/23,09:42:17,07,09,1, 11.9,1,1, -8.540, 10486.285, 359.884, 52790.106 23/12/23,09:42:17,08,09,1, 11.9,1,1, -8.540, 10486.292, 359.901, 52790.187 23/12/23,09:42:17,09,09,1, 11.9,1,1, -8.540, 10486.306, 359.890, 52790.190 23/12/23,09:42:17,10,09,1, 11.9,1,1, -8.540, 10486.302, 359.937, 52790.171 23/12/23,09:42:17,11,09,1, 11.9,1,1, -8.540, 10486.303, 359.925, 52790.228 23/12/23,09:42:17,12,09,1, 11.9,1,1, -8.540, 10486.277, 359.871, 52790.205 23/12/23,09:42:17,13,09,1, 11.9,1,1, -8.540, 10486.276, 359.850, 52790.177 23/12/23,09:42:17,14,09,1, 11.9,1,1, -8.540, 10486.311, 359.919, 52790.179 23/12/23,09:42:17,15,09,1, 11.9,1,1, -8.540, 10486.289, 359.830, 52790.140 23/12/23,09:42:17,16,09,1, 11.9,1,1, -8.540, 10486.287, 359.862, 52790.127 23/12/23,09:42:17,17,09,1, 11.9,1,1, -8.540, 10486.285, 359.895, 52790.177 23/12/23,09:42:17,18,09,1, 11.9,1,1, -8.540, 10486.292, 359.841, 52790.168 23/12/23,09:42:17,19,09,1, 11.9,1,1, -8.540, 10486.303, 359.874, 52790.094 23/12/23,09:42:18,00,10,1, 11.9,1,1, -8.541, 10486.296, 359.874, 52790.094 23/12/23,09:42:18,01,10,1, 11.9,1,1, -8.541, 10486.276, 359.862, 52790.100 23/12/23,09:42:18,02,10,1, 11.9,1,1, -8.541, 10486.306, 359.874, 52790.166 23/12/23,09:42:18,03,10,1, 11.9,1,1, -8.541, 10486.292, 359.877, 52790.147 23/12/23,09:42:18,04,10,1, 11.9,1,1, -8.541, 10486.289, 359.917, 52790.173 23/12/23,09:42:18,05,10,1, 11.9,1,1, -8.541, 10486.284, 359.846, 52790.089 23/12/23,09:42:18,06,10,1, 11.9,1,1, -8.541, 10486.285, 359.896, 52790.134 23/12/23,09:42:18,07,10,1, 11.9,1,1, -8.541, 10486.326, 359.897, 52790.157 23/12/23,09:42:18,08,10,1, 11.9,1,1, -8.541, 10486.298, 359.873, 52790.090 23/12/23,09:42:18,09,10,1, 11.9,1,1, -8.541, 10486.313, 359.871, 52790.080 23/12/23,09:42:18,10,10,1, 11.9,1,1, -8.541, 10486.311, 359.892, 52790.120 23/12/23,09:42:18,11,10,1, 11.9,1,1, -8.541, 10486.319, 359.885, 52790.113 23/12/23,09:42:18,12,10,1, 11.9,1,1, -8.541, 10486.304, 359.906, 52790.126 23/12/23,09:42:18,13,10,1, 11.9,1,1, -8.541, 10486.306, 359.869, 52790.161 23/12/23,09:42:18,14,10,1, 11.9,1,1, -8.541, 10486.313, 359.871, 52790.181 23/12/23,09:42:18,15,10,1, 11.9,1,1, -8.541, 10486.304, 359.906, 52790.230 23/12/23,09:42:18,16,10,1, 11.9,1,1, -8.541, 10486.288, 359.867, 52790.155 23/12/23,09:42:18,17,10,1, 11.9,1,1, -8.541, 10486.325, 359.934, 52790.228 23/12/23,09:42:18,18,10,1, 11.9,1,1, -8.541, 10486.296, 359.900, 52790.185 23/12/23,09:42:18,19,10,1, 11.9,1,1, -8.541, 10486.313, 359.885, 52790.164 23/12/23,09:42:19,00,10,1, 11.8,1,1, -8.541, 10486.305, 359.885, 52790.164 23/12/23,09:42:19,01,10,1, 11.8,1,1, -8.541, 10486.297, 359.881, 52790.087 23/12/23,09:42:19,02,10,1, 11.8,1,1, -8.541, 10486.329, 359.923, 52790.135 23/12/23,09:42:19,03,10,1, 11.8,1,1, -8.541, 10486.340, 359.874, 52790.149 23/12/23,09:42:19,04,10,1, 11.8,1,1, -8.541, 10486.317, 359.904, 52790.164 23/12/23,09:42:19,05,10,1, 11.8,1,1, -8.541, 10486.321, 359.892, 52790.183 23/12/23,09:42:19,06,10,1, 11.8,1,1, -8.541, 10486.316, 359.898, 52790.095 23/12/23,09:42:19,07,10,1, 11.8,1,1, -8.541, 10486.317, 359.887, 52790.193 23/12/23,09:42:19,08,10,1, 11.8,1,1, -8.541, 10486.317, 359.887, 52790.183 23/12/23,09:42:19,09,10,1, 11.8,1,1, -8.541, 10486.289, 359.878, 52790.120 23/12/23,09:42:19,10,10,1, 11.8,1,1, -8.541, 10486.311, 359.899, 52790.202 23/12/23,09:42:19,11,10,1, 11.8,1,1, -8.541, 10486.309, 359.904, 52790.219 23/12/23,09:42:19,12,10,1, 11.8,1,1, -8.541, 10486.353, 359.890, 52790.169 23/12/23,09:42:19,13,10,1, 11.8,1,1, -8.541, 10486.336, 359.906, 52790.218 23/12/23,09:42:19,14,10,1, 11.8,1,1, -8.541, 10486.331, 359.897, 52790.205 23/12/23,09:42:19,15,10,1, 11.8,1,1, -8.541, 10486.343, 359.904, 52790.229 23/12/23,09:42:19,16,10,1, 11.8,1,1, -8.541, 10486.332, 359.901, 52790.145 23/12/23,09:42:19,17,10,1, 11.8,1,1, -8.541, 10486.330, 359.898, 52790.168 23/12/23,09:42:19,18,10,1, 11.8,1,1, -8.541, 10486.333, 359.888, 52790.181 23/12/23,09:42:19,19,10,1, 11.8,1,1, -8.541, 10486.330, 359.920, 52790.197 23/12/23,09:42:20,00,11,1, 11.9,1,1, -8.541, 10486.330, 359.920, 52790.197 23/12/23,09:42:20,01,11,1, 11.9,1,1, -8.541, 10486.303, 359.935, 52790.232 23/12/23,09:42:20,02,11,1, 11.9,1,1, -8.541, 10486.328, 359.916, 52790.173 23/12/23,09:42:20,03,11,1, 11.9,1,1, -8.541, 10486.338, 359.938, 52790.150 23/12/23,09:42:20,04,11,1, 11.9,1,1, -8.541, 10486.333, 359.916, 52790.173 23/12/23,09:42:20,05,11,1, 11.9,1,1, -8.541, 10486.319, 359.933, 52790.210 23/12/23,09:42:20,06,11,1, 11.9,1,1, -8.541, 10486.333, 359.935, 52790.174 23/12/23,09:42:20,07,11,1, 11.9,1,1, -8.541, 10486.320, 359.916, 52790.237 23/12/23,09:42:20,08,11,1, 11.9,1,1, -8.541, 10486.341, 359.942, 52790.266 23/12/23,09:42:20,09,11,1, 11.9,1,1, -8.541, 10486.328, 359.926, 52790.127 23/12/23,09:42:20,10,11,1, 11.9,1,1, -8.541, 10486.344, 359.976, 52790.221 23/12/23,09:42:20,11,11,1, 11.9,1,1, -8.541, 10486.328, 359.900, 52790.213 23/12/23,09:42:20,12,11,1, 11.9,1,1, -8.541, 10486.319, 359.924, 52790.202 23/12/23,09:42:20,13,11,1, 11.9,1,1, -8.541, 10486.335, 359.915, 52790.157 23/12/23,09:42:20,14,11,1, 11.9,1,1, -8.541, 10486.314, 359.950, 52790.186 23/12/23,09:42:20,15,11,1, 11.9,1,1, -8.541, 10486.328, 359.932, 52790.188 23/12/23,09:42:20,16,11,1, 11.9,1,1, -8.541, 10486.323, 359.944, 52790.226 23/12/23,09:42:20,17,11,1, 11.9,1,1, -8.541, 10486.340, 359.955, 52790.316 23/12/23,09:42:20,18,11,1, 11.9,1,1, -8.541, 10486.344, 359.969, 52790.273 23/12/23,09:42:20,19,11,1, 11.9,1,1, -8.541, 10486.316, 359.950, 52790.188 23/12/23,09:42:21,00,11,1, 11.9,1,1, -8.543, 10486.313, 359.950, 52790.188 23/12/23,09:42:21,01,11,1, 11.9,1,1, -8.543, 10486.326, 359.969, 52790.221 23/12/23,09:42:21,02,11,1, 11.9,1,1, -8.543, 10486.338, 359.973, 52790.228 23/12/23,09:42:21,03,11,1, 11.9,1,1, -8.543, 10486.331, 359.936, 52790.210 23/12/23,09:42:21,04,11,1, 11.9,1,1, -8.543, 10486.340, 359.953, 52790.244 23/12/23,09:42:21,05,11,1, 11.9,1,1, -8.543, 10486.333, 359.963, 52790.240 23/12/23,09:42:21,06,11,1, 11.9,1,1, -8.543, 10486.339, 359.935, 52790.213 23/12/23,09:42:21,07,11,1, 11.9,1,1, -8.543, 10486.327, 359.940, 52790.241 23/12/23,09:42:21,08,11,1, 11.9,1,1, -8.543, 10486.320, 359.981, 52790.202 23/12/23,09:42:21,09,11,1, 11.9,1,1, -8.543, 10486.325, 359.914, 52790.265 23/12/23,09:42:21,10,11,1, 11.9,1,1, -8.543, 10486.319, 359.932, 52790.229 23/12/23,09:42:21,11,11,1, 11.9,1,1, -8.543, 10486.326, 359.953, 52790.187 23/12/23,09:42:21,12,11,1, 11.9,1,1, -8.543, 10486.345, 359.951, 52790.217 23/12/23,09:42:21,13,11,1, 11.9,1,1, -8.543, 10486.323, 359.939, 52790.240 23/12/23,09:42:21,14,11,1, 11.9,1,1, -8.543, 10486.321, 359.971, 52790.282 23/12/23,09:42:21,15,11,1, 11.9,1,1, -8.543, 10486.321, 359.924, 52790.254 23/12/23,09:42:21,16,11,1, 11.9,1,1, -8.543, 10486.325, 359.939, 52790.223 23/12/23,09:42:21,17,11,1, 11.9,1,1, -8.543, 10486.328, 359.970, 52790.228 23/12/23,09:42:21,18,11,1, 11.9,1,1, -8.543, 10486.341, 359.979, 52790.212 23/12/23,09:42:21,19,11,1, 11.9,1,1, -8.543, 10486.317, 359.954, 52790.242 23/12/23,09:42:22,00,11,1, 11.9,1,1, -8.541, 10486.313, 359.954, 52790.242 23/12/23,09:42:22,01,11,1, 11.9,1,1, -8.541, 10486.352, 359.977, 52790.273 23/12/23,09:42:22,02,11,1, 11.9,1,1, -8.541, 10486.315, 360.002, 52790.292 23/12/23,09:42:22,03,11,1, 11.9,1,1, -8.541, 10486.314, 359.971, 52790.290 23/12/23,09:42:22,04,11,1, 11.9,1,1, -8.541, 10486.314, 360.001, 52790.260 23/12/23,09:42:22,05,11,1, 11.9,1,1, -8.541, 10486.353, 360.004, 52790.286 23/12/23,09:42:22,06,11,1, 11.9,1,1, -8.541, 10486.328, 360.040, 52790.437 23/12/23,09:42:22,07,11,1, 11.9,1,1, -8.541, 10486.350, 360.002, 52790.226 23/12/23,09:42:22,08,11,1, 11.9,1,1, -8.541, 10486.346, 360.007, 52790.229 23/12/23,09:42:22,09,11,1, 11.9,1,1, -8.541, 10486.336, 359.976, 52790.269 23/12/23,09:42:22,10,11,1, 11.9,1,1, -8.541, 10486.335, 359.970, 52790.228 23/12/23,09:42:22,11,11,1, 11.9,1,1, -8.541, 10486.354, 360.024, 52790.297 23/12/23,09:42:22,12,11,1, 11.9,1,1, -8.541, 10486.335, 359.983, 52790.242 23/12/23,09:42:22,13,11,1, 11.9,1,1, -8.541, 10486.309, 360.029, 52790.303 23/12/23,09:42:22,14,11,1, 11.9,1,1, -8.541, 10486.347, 359.988, 52790.208 23/12/23,09:42:22,15,11,1, 11.9,1,1, -8.541, 10486.369, 360.023, 52790.262 23/12/23,09:42:22,16,11,1, 11.9,1,1, -8.541, 10486.341, 360.035, 52790.264 23/12/23,09:42:22,17,11,1, 11.9,1,1, -8.541, 10486.337, 359.999, 52790.299 23/12/23,09:42:22,18,11,1, 11.9,1,1, -8.541, 10486.350, 360.046, 52790.304 23/12/23,09:42:22,19,11,1, 11.9,1,1, -8.541, 10486.356, 360.064, 52790.311 23/12/23,09:42:23,00,11,1, 11.9,1,1, -8.543, 10486.355, 360.064, 52790.311 23/12/23,09:42:23,01,11,1, 11.9,1,1, -8.543, 10486.343, 360.028, 52790.290 23/12/23,09:42:23,02,11,1, 11.9,1,1, -8.543, 10486.344, 360.034, 52790.259 23/12/23,09:42:23,03,11,1, 11.9,1,1, -8.543, 10486.361, 360.032, 52790.302 23/12/23,09:42:23,04,11,1, 11.9,1,1, -8.543, 10486.342, 360.019, 52790.226 23/12/23,09:42:23,05,11,1, 11.9,1,1, -8.543, 10486.340, 360.003, 52790.290 23/12/23,09:42:23,06,11,1, 11.9,1,1, -8.543, 10486.344, 360.077, 52790.289 23/12/23,09:42:23,07,11,1, 11.9,1,1, -8.543, 10486.342, 360.025, 52790.263 23/12/23,09:42:23,08,11,1, 11.9,1,1, -8.543, 10486.344, 360.050, 52790.326 23/12/23,09:42:23,09,11,1, 11.9,1,1, -8.543, 10486.361, 360.015, 52790.254 23/12/23,09:42:23,10,11,1, 11.9,1,1, -8.543, 10486.315, 359.994, 52790.240 23/12/23,09:42:23,11,11,1, 11.9,1,1, -8.543, 10486.329, 360.000, 52790.343 23/12/23,09:42:23,12,11,1, 11.9,1,1, -8.543, 10486.366, 360.062, 52790.329 23/12/23,09:42:23,13,11,1, 11.9,1,1, -8.543, 10486.344, 360.070, 52790.343 23/12/23,09:42:23,14,11,1, 11.9,1,1, -8.543, 10486.340, 360.036, 52790.372 23/12/23,09:42:23,15,11,1, 11.9,1,1, -8.543, 10486.362, 360.039, 52790.257 23/12/23,09:42:23,16,11,1, 11.9,1,1, -8.543, 10486.340, 360.067, 52790.401 23/12/23,09:42:23,17,11,1, 11.9,1,1, -8.543, 10486.367, 360.017, 52790.278 23/12/23,09:42:23,18,11,1, 11.9,1,1, -8.543, 10486.323, 360.004, 52790.283 23/12/23,09:42:23,19,11,1, 11.9,1,1, -8.543, 10486.362, 359.995, 52790.277 23/12/23,09:42:24,00,11,1, 11.9,1,1, -8.539, 10486.355, 359.995, 52790.277 23/12/23,09:42:24,01,11,1, 11.9,1,1, -8.539, 10486.338, 360.022, 52790.280 23/12/23,09:42:24,02,11,1, 11.9,1,1, -8.539, 10486.345, 360.050, 52790.339 23/12/23,09:42:24,03,11,1, 11.9,1,1, -8.539, 10486.351, 360.009, 52790.251 23/12/23,09:42:24,04,11,1, 11.9,1,1, -8.539, 10486.351, 359.995, 52790.281 23/12/23,09:42:24,05,11,1, 11.9,1,1, -8.539, 10486.364, 360.050, 52790.329 23/12/23,09:42:24,06,11,1, 11.9,1,1, -8.539, 10486.391, 360.046, 52790.355 23/12/23,09:42:24,07,11,1, 11.9,1,1, -8.539, 10486.355, 360.009, 52790.296 23/12/23,09:42:24,08,11,1, 11.9,1,1, -8.539, 10486.358, 360.019, 52790.346 23/12/23,09:42:24,09,11,1, 11.9,1,1, -8.539, 10486.340, 360.000, 52790.301 23/12/23,09:42:24,10,11,1, 11.9,1,1, -8.539, 10486.402, 360.066, 52790.339 23/12/23,09:42:24,11,11,1, 11.9,1,1, -8.539, 10486.381, 360.058, 52790.348 23/12/23,09:42:24,12,11,1, 11.9,1,1, -8.539, 10486.380, 360.021, 52790.351 23/12/23,09:42:24,13,11,1, 11.9,1,1, -8.539, 10486.386, 360.064, 52790.314 23/12/23,09:42:24,14,11,1, 11.9,1,1, -8.539, 10486.391, 360.015, 52790.283 23/12/23,09:42:24,15,11,1, 11.9,1,1, -8.539, 10486.386, 360.045, 52790.340 23/12/23,09:42:24,16,11,1, 11.9,1,1, -8.539, 10486.354, 360.041, 52790.443 23/12/23,09:42:24,17,11,1, 11.9,1,1, -8.539, 10486.410, 359.989, 52790.279 23/12/23,09:42:24,18,11,1, 11.9,1,1, -8.539, 10486.373, 360.054, 52790.345 23/12/23,09:42:24,19,11,1, 11.9,1,1, -8.539, 10486.352, 360.018, 52790.201 23/12/23,09:42:25,00,11,1, 11.9,1,1, -8.543, 10486.346, 360.018, 52790.201 23/12/23,09:42:25,01,11,1, 11.9,1,1, -8.543, 10486.368, 360.044, 52790.339 23/12/23,09:42:25,02,11,1, 11.9,1,1, -8.543, 10486.365, 360.054, 52790.381 23/12/23,09:42:25,03,11,1, 11.9,1,1, -8.543, 10486.358, 360.086, 52790.395 23/12/23,09:42:25,04,11,1, 11.9,1,1, -8.543, 10486.373, 360.068, 52790.395 23/12/23,09:42:25,05,11,1, 11.9,1,1, -8.543, 10486.369, 360.058, 52790.306 23/12/23,09:42:25,06,11,1, 11.9,1,1, -8.543, 10486.355, 360.054, 52790.342 23/12/23,09:42:25,07,11,1, 11.9,1,1, -8.543, 10486.399, 360.100, 52790.340 23/12/23,09:42:25,08,11,1, 11.9,1,1, -8.543, 10486.384, 360.069, 52790.361 23/12/23,09:42:25,09,11,1, 11.9,1,1, -8.543, 10486.401, 360.069, 52790.390 23/12/23,09:42:25,10,11,1, 11.9,1,1, -8.543, 10486.369, 360.050, 52790.282 23/12/23,09:42:25,11,11,1, 11.9,1,1, -8.543, 10486.362, 360.050, 52790.319 23/12/23,09:42:25,12,11,1, 11.9,1,1, -8.543, 10486.381, 360.042, 52790.298 23/12/23,09:42:25,13,11,1, 11.9,1,1, -8.543, 10486.369, 360.102, 52790.374 23/12/23,09:42:25,14,11,1, 11.9,1,1, -8.543, 10486.381, 360.067, 52790.332 23/12/23,09:42:25,15,11,1, 11.9,1,1, -8.543, 10486.364, 360.030, 52790.295 23/12/23,09:42:25,16,11,1, 11.9,1,1, -8.543, 10486.395, 360.034, 52790.374 23/12/23,09:42:25,17,11,1, 11.9,1,1, -8.543, 10486.370, 360.078, 52790.345 23/12/23,09:42:25,18,11,1, 11.9,1,1, -8.543, 10486.369, 360.042, 52790.375 23/12/23,09:42:25,19,11,1, 11.9,1,1, -8.543, 10486.370, 360.030, 52790.293 23/12/23,09:42:26,00,11,1, 11.9,1,1, -8.540, 10486.363, 360.030, 52790.293 23/12/23,09:42:26,01,11,1, 11.9,1,1, -8.540, 10486.379, 360.028, 52790.273 23/12/23,09:42:26,02,11,1, 11.9,1,1, -8.540, 10486.407, 360.024, 52790.305 23/12/23,09:42:26,03,11,1, 11.9,1,1, -8.540, 10486.396, 360.043, 52790.337 23/12/23,09:42:26,04,11,1, 11.9,1,1, -8.540, 10486.383, 360.042, 52790.301 23/12/23,09:42:26,05,11,1, 11.9,1,1, -8.540, 10486.377, 360.038, 52790.320 23/12/23,09:42:26,06,11,1, 11.9,1,1, -8.540, 10486.379, 360.077, 52790.343 23/12/23,09:42:26,07,11,1, 11.9,1,1, -8.540, 10486.377, 360.082, 52790.327 23/12/23,09:42:26,08,11,1, 11.9,1,1, -8.540, 10486.372, 360.037, 52790.298 23/12/23,09:42:26,09,11,1, 11.9,1,1, -8.540, 10486.401, 360.036, 52790.351 23/12/23,09:42:26,10,11,1, 11.9,1,1, -8.540, 10486.422, 360.077, 52790.382 23/12/23,09:42:26,11,11,1, 11.9,1,1, -8.540, 10486.402, 360.048, 52790.362 23/12/23,09:42:26,12,11,1, 11.9,1,1, -8.540, 10486.410, 360.085, 52790.387 23/12/23,09:42:26,13,11,1, 11.9,1,1, -8.540, 10486.409, 360.088, 52790.365 23/12/23,09:42:26,14,11,1, 11.9,1,1, -8.540, 10486.390, 360.066, 52790.421 23/12/23,09:42:26,15,11,1, 11.9,1,1, -8.540, 10486.398, 360.018, 52790.283 23/12/23,09:42:26,16,11,1, 11.9,1,1, -8.540, 10486.410, 360.057, 52790.377 23/12/23,09:42:26,17,11,1, 11.9,1,1, -8.540, 10486.423, 360.072, 52790.372 23/12/23,09:42:26,18,11,1, 11.9,1,1, -8.540, 10486.411, 360.061, 52790.296 23/12/23,09:42:26,19,11,1, 11.9,1,1, -8.540, 10486.438, 360.068, 52790.384 23/12/23,09:42:27,00,11,1, 12.0,1,1, -8.547, 10486.430, 360.068, 52790.384 23/12/23,09:42:27,01,11,1, 12.0,1,1, -8.547, 10486.402, 360.043, 52790.356 23/12/23,09:42:27,02,11,1, 12.0,1,1, -8.547, 10486.391, 360.022, 52790.274 23/12/23,09:42:27,03,11,1, 12.0,1,1, -8.547, 10486.433, 360.078, 52790.400 23/12/23,09:42:27,04,11,1, 12.0,1,1, -8.547, 10486.415, 360.048, 52790.425 23/12/23,09:42:27,05,11,1, 12.0,1,1, -8.547, 10486.443, 360.071, 52790.400 23/12/23,09:42:27,06,11,1, 12.0,1,1, -8.547, 10486.417, 360.044, 52790.316 23/12/23,09:42:27,07,11,1, 12.0,1,1, -8.547, 10486.430, 360.043, 52790.376 23/12/23,09:42:27,08,11,1, 12.0,1,1, -8.547, 10486.433, 360.060, 52790.350 23/12/23,09:42:27,09,11,1, 12.0,1,1, -8.547, 10486.423, 360.056, 52790.330 23/12/23,09:42:27,10,11,1, 12.0,1,1, -8.547, 10486.448, 360.071, 52790.369 23/12/23,09:42:27,11,11,1, 12.0,1,1, -8.547, 10486.447, 360.068, 52790.370 23/12/23,09:42:27,12,11,1, 12.0,1,1, -8.547, 10486.424, 360.025, 52790.414 23/12/23,09:42:27,13,11,1, 12.0,1,1, -8.547, 10486.457, 360.110, 52790.394 23/12/23,09:42:27,14,11,1, 12.0,1,1, -8.547, 10486.440, 360.076, 52790.371 23/12/23,09:42:27,15,11,1, 12.0,1,1, -8.547, 10486.458, 360.088, 52790.393 23/12/23,09:42:27,16,11,1, 12.0,1,1, -8.547, 10486.440, 360.093, 52790.406 23/12/23,09:42:27,17,11,1, 12.0,1,1, -8.547, 10486.432, 360.108, 52790.436 23/12/23,09:42:27,18,11,1, 12.0,1,1, -8.547, 10486.466, 360.076, 52790.350 23/12/23,09:42:27,19,11,1, 12.0,1,1, -8.547, 10486.461, 360.138, 52790.435 23/12/23,09:42:28,00,11,1, 12.0,1,1, -8.540, 10486.455, 360.138, 52790.435 23/12/23,09:42:28,01,11,1, 12.0,1,1, -8.540, 10486.451, 360.112, 52790.395 23/12/23,09:42:28,02,11,1, 12.0,1,1, -8.540, 10486.468, 360.123, 52790.445 23/12/23,09:42:28,03,11,1, 12.0,1,1, -8.540, 10486.447, 360.071, 52790.310 23/12/23,09:42:28,04,11,1, 12.0,1,1, -8.540, 10486.447, 360.135, 52790.464 23/12/23,09:42:28,05,11,1, 12.0,1,1, -8.540, 10486.455, 360.122, 52790.421 23/12/23,09:42:28,06,11,1, 12.0,1,1, -8.540, 10486.445, 360.131, 52790.412 23/12/23,09:42:28,07,11,1, 12.0,1,1, -8.540, 10486.473, 360.130, 52790.369 23/12/23,09:42:28,08,11,1, 12.0,1,1, -8.540, 10486.451, 360.099, 52790.349 23/12/23,09:42:28,09,11,1, 12.0,1,1, -8.540, 10486.481, 360.145, 52790.427 23/12/23,09:42:28,10,11,1, 12.0,1,1, -8.540, 10486.436, 360.132, 52790.398 23/12/23,09:42:28,11,11,1, 12.0,1,1, -8.540, 10486.447, 360.129, 52790.460 23/12/23,09:42:28,12,11,1, 12.0,1,1, -8.540, 10486.457, 360.139, 52790.379 23/12/23,09:42:28,13,11,1, 12.0,1,1, -8.540, 10486.474, 360.154, 52790.422 23/12/23,09:42:28,14,11,1, 12.0,1,1, -8.540, 10486.469, 360.162, 52790.416 23/12/23,09:42:28,15,11,1, 12.0,1,1, -8.540, 10486.446, 360.128, 52790.444 23/12/23,09:42:28,16,11,1, 12.0,1,1, -8.540, 10486.472, 360.143, 52790.379 23/12/23,09:42:28,17,11,1, 12.0,1,1, -8.540, 10486.485, 360.147, 52790.428 23/12/23,09:42:28,18,11,1, 12.0,1,1, -8.540, 10486.472, 360.131, 52790.360 23/12/23,09:42:28,19,11,1, 12.0,1,1, -8.540, 10486.484, 360.138, 52790.411 23/12/23,09:42:29,00,11,1, 11.9,1,1, -8.540, 10486.480, 360.138, 52790.411 23/12/23,09:42:29,01,11,1, 11.9,1,1, -8.540, 10486.463, 360.154, 52790.402 23/12/23,09:42:29,02,11,1, 11.9,1,1, -8.540, 10486.494, 360.114, 52790.411 23/12/23,09:42:29,03,11,1, 11.9,1,1, -8.540, 10486.468, 360.166, 52790.461 23/12/23,09:42:29,04,11,1, 11.9,1,1, -8.540, 10486.483, 360.181, 52790.426 23/12/23,09:42:29,05,11,1, 11.9,1,1, -8.540, 10486.481, 360.136, 52790.389 23/12/23,09:42:29,06,11,1, 11.9,1,1, -8.540, 10486.513, 360.159, 52790.365 23/12/23,09:42:29,07,11,1, 11.9,1,1, -8.540, 10486.517, 360.139, 52790.366 23/12/23,09:42:29,08,11,1, 11.9,1,1, -8.540, 10486.492, 360.127, 52790.399 23/12/23,09:42:29,09,11,1, 11.9,1,1, -8.540, 10486.499, 360.173, 52790.440 23/12/23,09:42:29,10,11,1, 11.9,1,1, -8.540, 10486.493, 360.184, 52790.442 23/12/23,09:42:29,11,11,1, 11.9,1,1, -8.540, 10486.518, 360.139, 52790.396 23/12/23,09:42:29,12,11,1, 11.9,1,1, -8.540, 10486.512, 360.166, 52790.424 23/12/23,09:42:29,13,11,1, 11.9,1,1, -8.540, 10486.478, 360.129, 52790.340 23/12/23,09:42:29,14,11,1, 11.9,1,1, -8.540, 10486.486, 360.162, 52790.370 23/12/23,09:42:29,15,11,1, 11.9,1,1, -8.540, 10486.493, 360.157, 52790.396 23/12/23,09:42:29,16,11,1, 11.9,1,1, -8.540, 10486.536, 360.190, 52790.437 23/12/23,09:42:29,17,11,1, 11.9,1,1, -8.540, 10486.503, 360.150, 52790.397 23/12/23,09:42:29,18,11,1, 11.9,1,1, -8.540, 10486.505, 360.189, 52790.450 23/12/23,09:42:29,19,11,1, 11.9,1,1, -8.540, 10486.524, 360.183, 52790.420 23/12/23,09:42:30,00,10,1, 11.9,1,1, -8.544, 10486.522, 360.183, 52790.420 23/12/23,09:42:30,01,10,1, 11.9,1,1, -8.544, 10486.527, 360.189, 52790.442 23/12/23,09:42:30,02,10,1, 11.9,1,1, -8.544, 10486.503, 360.162, 52790.377 23/12/23,09:42:30,03,10,1, 11.9,1,1, -8.544, 10486.498, 360.217, 52790.512 23/12/23,09:42:30,04,10,1, 11.9,1,1, -8.544, 10486.502, 360.164, 52790.410 23/12/23,09:42:30,05,10,1, 11.9,1,1, -8.544, 10486.527, 360.210, 52790.482 23/12/23,09:42:30,06,10,1, 11.9,1,1, -8.544, 10486.547, 360.223, 52790.490 23/12/23,09:42:30,07,10,1, 11.9,1,1, -8.544, 10486.517, 360.207, 52790.399 23/12/23,09:42:30,08,10,1, 11.9,1,1, -8.544, 10486.519, 360.245, 52790.524 23/12/23,09:42:30,09,10,1, 11.9,1,1, -8.544, 10486.520, 360.219, 52790.431 23/12/23,09:42:30,10,10,1, 11.9,1,1, -8.544, 10486.532, 360.219, 52790.505 23/12/23,09:42:30,11,10,1, 11.9,1,1, -8.544, 10486.535, 360.228, 52790.421 23/12/23,09:42:30,12,10,1, 11.9,1,1, -8.544, 10486.540, 360.246, 52790.536 23/12/23,09:42:30,13,10,1, 11.9,1,1, -8.544, 10486.519, 360.218, 52790.515 23/12/23,09:42:30,14,10,1, 11.9,1,1, -8.544, 10486.501, 360.221, 52790.453 23/12/23,09:42:30,15,10,1, 11.9,1,1, -8.544, 10486.552, 360.250, 52790.464 23/12/23,09:42:30,16,10,1, 11.9,1,1, -8.544, 10486.562, 360.237, 52790.463 23/12/23,09:42:30,17,10,1, 11.9,1,1, -8.544, 10486.566, 360.274, 52790.539 23/12/23,09:42:30,18,10,1, 11.9,1,1, -8.544, 10486.579, 360.268, 52790.445 23/12/23,09:42:30,19,10,1, 11.9,1,1, -8.544, 10486.570, 360.272, 52790.519 23/12/23,09:42:31,00,10,1, 11.9,1,1, -8.543, 10486.563, 360.272, 52790.519 23/12/23,09:42:31,01,10,1, 11.9,1,1, -8.543, 10486.529, 360.217, 52790.400 23/12/23,09:42:31,02,10,1, 11.9,1,1, -8.543, 10486.539, 360.244, 52790.499 23/12/23,09:42:31,03,10,1, 11.9,1,1, -8.543, 10486.552, 360.245, 52790.486 23/12/23,09:42:31,04,10,1, 11.9,1,1, -8.543, 10486.576, 360.255, 52790.584 23/12/23,09:42:31,05,10,1, 11.9,1,1, -8.543, 10486.566, 360.266, 52790.489 23/12/23,09:42:31,06,10,1, 11.9,1,1, -8.543, 10486.547, 360.244, 52790.498 23/12/23,09:42:31,07,10,1, 11.9,1,1, -8.543, 10486.555, 360.226, 52790.444 23/12/23,09:42:31,08,10,1, 11.9,1,1, -8.543, 10486.561, 360.246, 52790.460 23/12/23,09:42:31,09,10,1, 11.9,1,1, -8.543, 10486.566, 360.239, 52790.470 23/12/23,09:42:31,10,10,1, 11.9,1,1, -8.543, 10486.548, 360.234, 52790.451 23/12/23,09:42:31,11,10,1, 11.9,1,1, -8.543, 10486.570, 360.244, 52790.470 23/12/23,09:42:31,12,10,1, 11.9,1,1, -8.543, 10486.579, 360.244, 52790.433 23/12/23,09:42:31,13,10,1, 11.9,1,1, -8.543, 10486.588, 360.306, 52790.532 23/12/23,09:42:31,14,10,1, 11.9,1,1, -8.543, 10486.586, 360.285, 52790.497 23/12/23,09:42:31,15,10,1, 11.9,1,1, -8.543, 10486.616, 360.270, 52790.455 23/12/23,09:42:31,16,10,1, 11.9,1,1, -8.543, 10486.596, 360.257, 52790.470 23/12/23,09:42:31,17,10,1, 11.9,1,1, -8.543, 10486.601, 360.281, 52790.509 23/12/23,09:42:31,18,10,1, 11.9,1,1, -8.543, 10486.601, 360.296, 52790.485 23/12/23,09:42:31,19,10,1, 11.9,1,1, -8.543, 10486.594, 360.269, 52790.498 23/12/23,09:42:32,00,10,1, 12.0,1,1, -8.538, 10486.588, 360.269, 52790.498 23/12/23,09:42:32,01,10,1, 12.0,1,1, -8.538, 10486.585, 360.256, 52790.512 23/12/23,09:42:32,02,10,1, 12.0,1,1, -8.538, 10486.564, 360.234, 52790.451 23/12/23,09:42:32,03,10,1, 12.0,1,1, -8.538, 10486.574, 360.239, 52790.421 23/12/23,09:42:32,04,10,1, 12.0,1,1, -8.538, 10486.592, 360.260, 52790.519 23/12/23,09:42:32,05,10,1, 12.0,1,1, -8.538, 10486.568, 360.293, 52790.505 23/12/23,09:42:32,06,10,1, 12.0,1,1, -8.538, 10486.592, 360.258, 52790.532 23/12/23,09:42:32,07,10,1, 12.0,1,1, -8.538, 10486.587, 360.251, 52790.494 23/12/23,09:42:32,08,10,1, 12.0,1,1, -8.538, 10486.597, 360.323, 52790.494 23/12/23,09:42:32,09,10,1, 12.0,1,1, -8.538, 10486.593, 360.296, 52790.490 23/12/23,09:42:32,10,10,1, 12.0,1,1, -8.538, 10486.587, 360.288, 52790.507 23/12/23,09:42:32,11,10,1, 12.0,1,1, -8.538, 10486.584, 360.299, 52790.455 23/12/23,09:42:32,12,10,1, 12.0,1,1, -8.538, 10486.596, 360.275, 52790.474 23/12/23,09:42:32,13,10,1, 12.0,1,1, -8.538, 10486.572, 360.287, 52790.513 23/12/23,09:42:32,14,10,1, 12.0,1,1, -8.538, 10486.580, 360.270, 52790.390 23/12/23,09:42:32,15,10,1, 12.0,1,1, -8.538, 10486.558, 360.280, 52790.466 23/12/23,09:42:32,16,10,1, 12.0,1,1, -8.538, 10486.575, 360.281, 52790.399 23/12/23,09:42:32,17,10,1, 12.0,1,1, -8.538, 10486.603, 360.290, 52790.471 23/12/23,09:42:32,18,10,1, 12.0,1,1, -8.538, 10486.634, 360.308, 52790.509 23/12/23,09:42:32,19,10,1, 12.0,1,1, -8.538, 10486.606, 360.329, 52790.500 23/12/23,09:42:33,00,10,1, 11.9,1,1, -8.538, 10486.605, 360.329, 52790.500 23/12/23,09:42:33,01,10,1, 11.9,1,1, -8.538, 10486.588, 360.310, 52790.541 23/12/23,09:42:33,02,10,1, 11.9,1,1, -8.538, 10486.606, 360.301, 52790.513 23/12/23,09:42:33,03,10,1, 11.9,1,1, -8.538, 10486.585, 360.289, 52790.524 23/12/23,09:42:33,04,10,1, 11.9,1,1, -8.538, 10486.607, 360.314, 52790.481 23/12/23,09:42:33,05,10,1, 11.9,1,1, -8.538, 10486.606, 360.313, 52790.476 23/12/23,09:42:33,06,10,1, 11.9,1,1, -8.538, 10486.590, 360.311, 52790.535 23/12/23,09:42:33,07,10,1, 11.9,1,1, -8.538, 10486.625, 360.314, 52790.460 23/12/23,09:42:33,08,10,1, 11.9,1,1, -8.538, 10486.610, 360.318, 52790.487 23/12/23,09:42:33,09,10,1, 11.9,1,1, -8.538, 10486.601, 360.329, 52790.507 23/12/23,09:42:33,10,10,1, 11.9,1,1, -8.538, 10486.599, 360.277, 52790.489 23/12/23,09:42:33,11,10,1, 11.9,1,1, -8.538, 10486.605, 360.340, 52790.533 23/12/23,09:42:33,12,10,1, 11.9,1,1, -8.538, 10486.617, 360.293, 52790.478 23/12/23,09:42:33,13,10,1, 11.9,1,1, -8.538, 10486.621, 360.315, 52790.483 23/12/23,09:42:33,14,10,1, 11.9,1,1, -8.538, 10486.601, 360.315, 52790.514 23/12/23,09:42:33,15,10,1, 11.9,1,1, -8.538, 10486.632, 360.356, 52790.539 23/12/23,09:42:33,16,10,1, 11.9,1,1, -8.538, 10486.616, 360.303, 52790.543 23/12/23,09:42:33,17,10,1, 11.9,1,1, -8.538, 10486.641, 360.333, 52790.560 23/12/23,09:42:33,18,10,1, 11.9,1,1, -8.538, 10486.623, 360.328, 52790.489 23/12/23,09:42:33,19,10,1, 11.9,1,1, -8.538, 10486.616, 360.333, 52790.545 23/12/23,09:42:34,00,09,1, 12.0,1,1, -8.539, 10486.614, 360.333, 52790.545 23/12/23,09:42:34,01,09,1, 12.0,1,1, -8.539, 10486.650, 360.317, 52790.506 23/12/23,09:42:34,02,09,1, 12.0,1,1, -8.539, 10486.644, 360.302, 52790.466 23/12/23,09:42:34,03,09,1, 12.0,1,1, -8.539, 10486.646, 360.308, 52790.467 23/12/23,09:42:34,04,09,1, 12.0,1,1, -8.539, 10486.639, 360.351, 52790.493 23/12/23,09:42:34,05,09,1, 12.0,1,1, -8.539, 10486.653, 360.327, 52790.500 23/12/23,09:42:34,06,09,1, 12.0,1,1, -8.539, 10486.634, 360.338, 52790.481 23/12/23,09:42:34,07,09,1, 12.0,1,1, -8.539, 10486.642, 360.318, 52790.469 23/12/23,09:42:34,08,09,1, 12.0,1,1, -8.539, 10486.644, 360.310, 52790.469 23/12/23,09:42:34,09,09,1, 12.0,1,1, -8.539, 10486.649, 360.363, 52790.582 23/12/23,09:42:34,10,09,1, 12.0,1,1, -8.539, 10486.638, 360.333, 52790.531 23/12/23,09:42:34,11,09,1, 12.0,1,1, -8.539, 10486.648, 360.330, 52790.493 23/12/23,09:42:34,12,09,1, 12.0,1,1, -8.539, 10486.651, 360.363, 52790.663 23/12/23,09:42:34,13,09,1, 12.0,1,1, -8.539, 10486.683, 360.301, 52790.463 23/12/23,09:42:34,14,09,1, 12.0,1,1, -8.539, 10486.655, 360.340, 52790.478 23/12/23,09:42:34,15,09,1, 12.0,1,1, -8.539, 10486.691, 360.340, 52790.540 23/12/23,09:42:34,16,09,1, 12.0,1,1, -8.539, 10486.659, 360.325, 52790.525 23/12/23,09:42:34,17,09,1, 12.0,1,1, -8.539, 10486.660, 360.310, 52790.453 23/12/23,09:42:34,18,09,1, 12.0,1,1, -8.539, 10486.683, 360.315, 52790.547 23/12/23,09:42:34,19,09,1, 12.0,1,1, -8.539, 10486.690, 360.340, 52790.492 23/12/23,09:42:35,00,09,1, 12.0,1,1, -8.540, 10486.689, 360.340, 52790.492 23/12/23,09:42:35,01,09,1, 12.0,1,1, -8.540, 10486.646, 360.290, 52790.458 23/12/23,09:42:35,02,09,1, 12.0,1,1, -8.540, 10486.673, 360.300, 52790.480 23/12/23,09:42:35,03,09,1, 12.0,1,1, -8.540, 10486.691, 360.327, 52790.544 23/12/23,09:42:35,04,09,1, 12.0,1,1, -8.540, 10486.672, 360.293, 52790.503 23/12/23,09:42:35,05,09,1, 12.0,1,1, -8.540, 10486.699, 360.332, 52790.602 23/12/23,09:42:35,06,09,1, 12.0,1,1, -8.540, 10486.678, 360.307, 52790.527 23/12/23,09:42:35,07,09,1, 12.0,1,1, -8.540, 10486.683, 360.284, 52790.503 23/12/23,09:42:35,08,09,1, 12.0,1,1, -8.540, 10486.694, 360.301, 52790.457 23/12/23,09:42:35,09,09,1, 12.0,1,1, -8.540, 10486.693, 360.296, 52790.401 23/12/23,09:42:35,10,09,1, 12.0,1,1, -8.540, 10486.697, 360.299, 52790.596 23/12/23,09:42:35,11,09,1, 12.0,1,1, -8.540, 10486.709, 360.318, 52790.488 23/12/23,09:42:35,12,09,1, 12.0,1,1, -8.540, 10486.688, 360.303, 52790.508 23/12/23,09:42:35,13,09,1, 12.0,1,1, -8.540, 10486.699, 360.279, 52790.515 23/12/23,09:42:35,14,09,1, 12.0,1,1, -8.540, 10486.715, 360.262, 52790.520 23/12/23,09:42:35,15,09,1, 12.0,1,1, -8.540, 10486.726, 360.353, 52790.543 23/12/23,09:42:35,16,09,1, 12.0,1,1, -8.540, 10486.721, 360.320, 52790.556 23/12/23,09:42:35,17,09,1, 12.0,1,1, -8.540, 10486.724, 360.312, 52790.505 23/12/23,09:42:35,18,09,1, 12.0,1,1, -8.540, 10486.723, 360.319, 52790.540 23/12/23,09:42:35,19,09,1, 12.0,1,1, -8.540, 10486.742, 360.316, 52790.551 23/12/23,09:42:36,00,10,1, 12.0,1,1, -8.543, 10486.739, 360.316, 52790.551 23/12/23,09:42:36,01,10,1, 12.0,1,1, -8.543, 10486.737, 360.325, 52790.566 23/12/23,09:42:36,02,10,1, 12.0,1,1, -8.543, 10486.705, 360.291, 52790.540 23/12/23,09:42:36,03,10,1, 12.0,1,1, -8.543, 10486.723, 360.286, 52790.535 23/12/23,09:42:36,04,10,1, 12.0,1,1, -8.543, 10486.742, 360.284, 52790.482 23/12/23,09:42:36,05,10,1, 12.0,1,1, -8.543, 10486.752, 360.326, 52790.514 23/12/23,09:42:36,06,10,1, 12.0,1,1, -8.543, 10486.748, 360.324, 52790.620 23/12/23,09:42:36,07,10,1, 12.0,1,1, -8.543, 10486.753, 360.327, 52790.511 23/12/23,09:42:36,08,10,1, 12.0,1,1, -8.543, 10486.768, 360.344, 52790.548 23/12/23,09:42:36,09,10,1, 12.0,1,1, -8.543, 10486.764, 360.303, 52790.631 23/12/23,09:42:36,10,10,1, 12.0,1,1, -8.543, 10486.745, 360.248, 52790.447 23/12/23,09:42:36,11,10,1, 12.0,1,1, -8.543, 10486.756, 360.270, 52790.510 23/12/23,09:42:36,12,10,1, 12.0,1,1, -8.543, 10486.778, 360.282, 52790.580 23/12/23,09:42:36,13,10,1, 12.0,1,1, -8.543, 10486.763, 360.304, 52790.547 23/12/23,09:42:36,14,10,1, 12.0,1,1, -8.543, 10486.784, 360.290, 52790.512 23/12/23,09:42:36,15,10,1, 12.0,1,1, -8.543, 10486.758, 360.265, 52790.583 23/12/23,09:42:36,16,10,1, 12.0,1,1, -8.543, 10486.757, 360.248, 52790.548 23/12/23,09:42:36,17,10,1, 12.0,1,1, -8.543, 10486.766, 360.273, 52790.540 23/12/23,09:42:36,18,10,1, 12.0,1,1, -8.543, 10486.777, 360.273, 52790.572 23/12/23,09:42:36,19,10,1, 12.0,1,1, -8.543, 10486.816, 360.297, 52790.563 23/12/23,09:42:37,00,09,1, 11.8,1,1, -8.542, 10486.814, 360.297, 52790.563 23/12/23,09:42:37,01,09,1, 11.8,1,1, -8.542, 10486.791, 360.263, 52790.582 23/12/23,09:42:37,02,09,1, 11.8,1,1, -8.542, 10486.794, 360.211, 52790.534 23/12/23,09:42:37,03,09,1, 11.8,1,1, -8.542, 10486.805, 360.279, 52790.551 23/12/23,09:42:37,04,09,1, 11.8,1,1, -8.542, 10486.772, 360.262, 52790.524 23/12/23,09:42:37,05,09,1, 11.8,1,1, -8.542, 10486.773, 360.258, 52790.566 23/12/23,09:42:37,06,09,1, 11.8,1,1, -8.542, 10486.798, 360.292, 52790.534 23/12/23,09:42:37,07,09,1, 11.8,1,1, -8.542, 10486.796, 360.260, 52790.565 23/12/23,09:42:37,08,09,1, 11.8,1,1, -8.542, 10486.763, 360.228, 52790.547 23/12/23,09:42:37,09,09,1, 11.8,1,1, -8.542, 10486.810, 360.256, 52790.586 23/12/23,09:42:37,10,09,1, 11.8,1,1, -8.542, 10486.782, 360.238, 52790.577 23/12/23,09:42:37,11,09,1, 11.8,1,1, -8.542, 10486.800, 360.264, 52790.619 23/12/23,09:42:37,12,09,1, 11.8,1,1, -8.542, 10486.819, 360.206, 52790.569 23/12/23,09:42:37,13,09,1, 11.8,1,1, -8.542, 10486.811, 360.252, 52790.542 23/12/23,09:42:37,14,09,1, 11.8,1,1, -8.542, 10486.825, 360.232, 52790.563 23/12/23,09:42:37,15,09,1, 11.8,1,1, -8.542, 10486.790, 360.244, 52790.562 23/12/23,09:42:37,16,09,1, 11.8,1,1, -8.542, 10486.818, 360.230, 52790.590 23/12/23,09:42:37,17,09,1, 11.8,1,1, -8.542, 10486.808, 360.193, 52790.580 23/12/23,09:42:37,18,09,1, 11.8,1,1, -8.542, 10486.828, 360.205, 52790.525 23/12/23,09:42:37,19,09,1, 11.8,1,1, -8.542, 10486.821, 360.181, 52790.465 23/12/23,09:42:38,00,10,1, 11.9,1,1, -8.541, 10486.814, 360.181, 52790.465 23/12/23,09:42:38,01,10,1, 11.9,1,1, -8.541, 10486.856, 360.239, 52790.604 23/12/23,09:42:38,02,10,1, 11.9,1,1, -8.541, 10486.814, 360.183, 52790.507 23/12/23,09:42:38,03,10,1, 11.9,1,1, -8.541, 10486.842, 360.247, 52790.515 23/12/23,09:42:38,04,10,1, 11.9,1,1, -8.541, 10486.801, 360.228, 52790.594 23/12/23,09:42:38,05,10,1, 11.9,1,1, -8.541, 10486.838, 360.223, 52790.519 23/12/23,09:42:38,06,10,1, 11.9,1,1, -8.541, 10486.832, 360.221, 52790.553 23/12/23,09:42:38,07,10,1, 11.9,1,1, -8.541, 10486.830, 360.216, 52790.485 23/12/23,09:42:38,08,10,1, 11.9,1,1, -8.541, 10486.807, 360.219, 52790.621 23/12/23,09:42:38,09,10,1, 11.9,1,1, -8.541, 10486.843, 360.214, 52790.606 23/12/23,09:42:38,10,10,1, 11.9,1,1, -8.541, 10486.842, 360.264, 52790.662 23/12/23,09:42:38,11,10,1, 11.9,1,1, -8.541, 10486.848, 360.225, 52790.562 23/12/23,09:42:38,12,10,1, 11.9,1,1, -8.541, 10486.832, 360.228, 52790.601 23/12/23,09:42:38,13,10,1, 11.9,1,1, -8.541, 10486.866, 360.224, 52790.585 23/12/23,09:42:38,14,10,1, 11.9,1,1, -8.541, 10486.855, 360.241, 52790.544 23/12/23,09:42:38,15,10,1, 11.9,1,1, -8.541, 10486.859, 360.270, 52790.619 23/12/23,09:42:38,16,10,1, 11.9,1,1, -8.541, 10486.857, 360.230, 52790.588 23/12/23,09:42:38,17,10,1, 11.9,1,1, -8.541, 10486.847, 360.227, 52790.552 23/12/23,09:42:38,18,10,1, 11.9,1,1, -8.541, 10486.877, 360.232, 52790.545 23/12/23,09:42:38,19,10,1, 11.9,1,1, -8.541, 10486.862, 360.267, 52790.578 23/12/23,09:42:39,00,10,1, 11.9,1,1, -8.538, 10486.856, 360.267, 52790.578 23/12/23,09:42:39,01,10,1, 11.9,1,1, -8.538, 10486.871, 360.264, 52790.644 23/12/23,09:42:39,02,10,1, 11.9,1,1, -8.538, 10486.900, 360.222, 52790.587 23/12/23,09:42:39,03,10,1, 11.9,1,1, -8.538, 10486.881, 360.230, 52790.542 23/12/23,09:42:39,04,10,1, 11.9,1,1, -8.538, 10486.910, 360.212, 52790.588 23/12/23,09:42:39,05,10,1, 11.9,1,1, -8.538, 10486.873, 360.207, 52790.545 23/12/23,09:42:39,06,10,1, 11.9,1,1, -8.538, 10486.870, 360.174, 52790.575 23/12/23,09:42:39,07,10,1, 11.9,1,1, -8.538, 10486.886, 360.203, 52790.535 23/12/23,09:42:39,08,10,1, 11.9,1,1, -8.538, 10486.909, 360.248, 52790.584 23/12/23,09:42:39,09,10,1, 11.9,1,1, -8.538, 10486.903, 360.241, 52790.620 23/12/23,09:42:39,10,10,1, 11.9,1,1, -8.538, 10486.920, 360.255, 52790.525 23/12/23,09:42:39,11,10,1, 11.9,1,1, -8.538, 10486.912, 360.236, 52790.584 23/12/23,09:42:39,12,10,1, 11.9,1,1, -8.538, 10486.905, 360.238, 52790.571 23/12/23,09:42:39,13,10,1, 11.9,1,1, -8.538, 10486.903, 360.227, 52790.569 23/12/23,09:42:39,14,10,1, 11.9,1,1, -8.538, 10486.891, 360.187, 52790.548 23/12/23,09:42:39,15,10,1, 11.9,1,1, -8.538, 10486.902, 360.197, 52790.616 23/12/23,09:42:39,16,10,1, 11.9,1,1, -8.538, 10486.898, 360.189, 52790.624 23/12/23,09:42:39,17,10,1, 11.9,1,1, -8.538, 10486.924, 360.205, 52790.613 23/12/23,09:42:39,18,10,1, 11.9,1,1, -8.538, 10486.930, 360.194, 52790.620 23/12/23,09:42:39,19,10,1, 11.9,1,1, -8.538, 10486.936, 360.231, 52790.651 23/12/23,09:42:40,00,09,1, 11.9,1,1, -8.543, 10486.931, 360.231, 52790.651 23/12/23,09:42:40,01,09,1, 11.9,1,1, -8.543, 10486.935, 360.221, 52790.709 23/12/23,09:42:40,02,09,1, 11.9,1,1, -8.543, 10486.974, 360.246, 52790.523 23/12/23,09:42:40,03,09,1, 11.9,1,1, -8.543, 10486.940, 360.242, 52790.589 23/12/23,09:42:40,04,09,1, 11.9,1,1, -8.543, 10486.948, 360.218, 52790.575 23/12/23,09:42:40,05,09,1, 11.9,1,1, -8.543, 10486.920, 360.214, 52790.569 23/12/23,09:42:40,06,09,1, 11.9,1,1, -8.543, 10486.955, 360.250, 52790.657 23/12/23,09:42:40,07,09,1, 11.9,1,1, -8.543, 10486.927, 360.215, 52790.661 23/12/23,09:42:40,08,09,1, 11.9,1,1, -8.543, 10486.939, 360.201, 52790.593 23/12/23,09:42:40,09,09,1, 11.9,1,1, -8.543, 10486.920, 360.186, 52790.542 23/12/23,09:42:40,10,09,1, 11.9,1,1, -8.543, 10486.939, 360.183, 52790.535 23/12/23,09:42:40,11,09,1, 11.9,1,1, -8.543, 10486.959, 360.221, 52790.560 23/12/23,09:42:40,12,09,1, 11.9,1,1, -8.543, 10486.955, 360.243, 52790.589 23/12/23,09:42:40,13,09,1, 11.9,1,1, -8.543, 10486.949, 360.208, 52790.621 23/12/23,09:42:40,14,09,1, 11.9,1,1, -8.543, 10486.945, 360.252, 52790.668 23/12/23,09:42:40,15,09,1, 11.9,1,1, -8.543, 10486.928, 360.229, 52790.615 23/12/23,09:42:40,16,09,1, 11.9,1,1, -8.543, 10486.945, 360.198, 52790.579 23/12/23,09:42:40,17,09,1, 11.9,1,1, -8.543, 10486.965, 360.262, 52790.558 23/12/23,09:42:40,18,09,1, 11.9,1,1, -8.543, 10486.943, 360.218, 52790.544 23/12/23,09:42:40,19,09,1, 11.9,1,1, -8.543, 10486.950, 360.196, 52790.554 23/12/23,09:42:41,00,09,1, 11.9,1,1, -8.542, 10486.947, 360.196, 52790.554 23/12/23,09:42:41,01,09,1, 11.9,1,1, -8.542, 10486.954, 360.182, 52790.551 23/12/23,09:42:41,02,09,1, 11.9,1,1, -8.542, 10486.951, 360.184, 52790.601 23/12/23,09:42:41,03,09,1, 11.9,1,1, -8.542, 10486.947, 360.148, 52790.551 23/12/23,09:42:41,04,09,1, 11.9,1,1, -8.542, 10486.960, 360.178, 52790.601 23/12/23,09:42:41,05,09,1, 11.9,1,1, -8.542, 10486.995, 360.179, 52790.620 23/12/23,09:42:41,06,09,1, 11.9,1,1, -8.542, 10486.969, 360.187, 52790.648 23/12/23,09:42:41,07,09,1, 11.9,1,1, -8.542, 10486.987, 360.202, 52790.596 23/12/23,09:42:41,08,09,1, 11.9,1,1, -8.542, 10486.979, 360.237, 52790.643 23/12/23,09:42:41,09,09,1, 11.9,1,1, -8.542, 10486.992, 360.241, 52790.609 23/12/23,09:42:41,10,09,1, 11.9,1,1, -8.542, 10486.950, 360.169, 52790.604 23/12/23,09:42:41,11,09,1, 11.9,1,1, -8.542, 10486.989, 360.210, 52790.621 23/12/23,09:42:41,12,09,1, 11.9,1,1, -8.542, 10486.969, 360.166, 52790.586 23/12/23,09:42:41,13,09,1, 11.9,1,1, -8.542, 10486.976, 360.207, 52790.573 23/12/23,09:42:41,14,09,1, 11.9,1,1, -8.542, 10487.017, 360.200, 52790.628 23/12/23,09:42:41,15,09,1, 11.9,1,1, -8.542, 10486.988, 360.205, 52790.599 23/12/23,09:42:41,16,09,1, 11.9,1,1, -8.542, 10487.011, 360.197, 52790.560 23/12/23,09:42:41,17,09,1, 11.9,1,1, -8.542, 10486.991, 360.233, 52790.682 23/12/23,09:42:41,18,09,1, 11.9,1,1, -8.542, 10487.020, 360.216, 52790.670 23/12/23,09:42:41,19,09,1, 11.9,1,1, -8.542, 10486.957, 360.200, 52790.682 23/12/23,09:42:42,00,09,1, 12.0,1,1, -8.542, 10486.956, 360.200, 52790.682 23/12/23,09:42:42,01,09,1, 12.0,1,1, -8.542, 10487.010, 360.185, 52790.628 23/12/23,09:42:42,02,09,1, 12.0,1,1, -8.542, 10486.993, 360.236, 52790.639 23/12/23,09:42:42,03,09,1, 12.0,1,1, -8.542, 10486.993, 360.204, 52790.664 23/12/23,09:42:42,04,09,1, 12.0,1,1, -8.542, 10486.989, 360.223, 52790.684 23/12/23,09:42:42,05,09,1, 12.0,1,1, -8.542, 10486.998, 360.259, 52790.715 23/12/23,09:42:42,06,09,1, 12.0,1,1, -8.542, 10486.976, 360.222, 52790.613 23/12/23,09:42:42,07,09,1, 12.0,1,1, -8.542, 10486.994, 360.192, 52790.623 23/12/23,09:42:42,08,09,1, 12.0,1,1, -8.542, 10486.979, 360.197, 52790.569 23/12/23,09:42:42,09,09,1, 12.0,1,1, -8.542, 10487.040, 360.188, 52790.437 23/12/23,09:42:42,10,09,1, 12.0,1,1, -8.542, 10487.021, 360.206, 52790.549 23/12/23,09:42:42,11,09,1, 12.0,1,1, -8.542, 10487.002, 360.249, 52790.617 23/12/23,09:42:42,12,09,1, 12.0,1,1, -8.542, 10487.020, 360.233, 52790.579 23/12/23,09:42:42,13,09,1, 12.0,1,1, -8.542, 10487.021, 360.233, 52790.680 23/12/23,09:42:42,14,09,1, 12.0,1,1, -8.542, 10487.023, 360.177, 52790.590 23/12/23,09:42:42,15,09,1, 12.0,1,1, -8.542, 10487.023, 360.253, 52790.654 23/12/23,09:42:42,16,09,1, 12.0,1,1, -8.542, 10487.030, 360.236, 52790.593 23/12/23,09:42:42,17,09,1, 12.0,1,1, -8.542, 10487.010, 360.202, 52790.658 23/12/23,09:42:42,18,09,1, 12.0,1,1, -8.542, 10487.056, 360.234, 52790.678 23/12/23,09:42:42,19,09,1, 12.0,1,1, -8.542, 10487.042, 360.235, 52790.648 23/12/23,09:42:43,00,09,1, 11.9,1,1, -8.542, 10487.039, 360.235, 52790.648 23/12/23,09:42:43,01,09,1, 11.9,1,1, -8.542, 10487.028, 360.196, 52790.617 23/12/23,09:42:43,02,09,1, 11.9,1,1, -8.542, 10487.026, 360.205, 52790.608 23/12/23,09:42:43,03,09,1, 11.9,1,1, -8.542, 10487.032, 360.210, 52790.662 23/12/23,09:42:43,04,09,1, 11.9,1,1, -8.542, 10487.032, 360.176, 52790.654 23/12/23,09:42:43,05,09,1, 11.9,1,1, -8.542, 10487.039, 360.228, 52790.670 23/12/23,09:42:43,06,09,1, 11.9,1,1, -8.542, 10487.013, 360.181, 52790.574 23/12/23,09:42:43,07,09,1, 11.9,1,1, -8.542, 10487.048, 360.173, 52790.395 23/12/23,09:42:43,08,09,1, 11.9,1,1, -8.542, 10487.052, 360.183, 52790.655 23/12/23,09:42:43,09,09,1, 11.9,1,1, -8.542, 10487.055, 360.190, 52790.670 23/12/23,09:42:43,10,09,1, 11.9,1,1, -8.542, 10487.052, 360.159, 52790.589 23/12/23,09:42:43,11,09,1, 11.9,1,1, -8.542, 10487.048, 360.155, 52790.614 23/12/23,09:42:43,12,09,1, 11.9,1,1, -8.542, 10487.022, 360.154, 52790.587 23/12/23,09:42:43,13,09,1, 11.9,1,1, -8.542, 10487.066, 360.222, 52790.655 23/12/23,09:42:43,14,09,1, 11.9,1,1, -8.542, 10487.067, 360.245, 52790.708 23/12/23,09:42:43,15,09,1, 11.9,1,1, -8.542, 10487.045, 360.187, 52790.701 23/12/23,09:42:43,16,09,1, 11.9,1,1, -8.542, 10487.014, 360.202, 52790.888 23/12/23,09:42:43,17,09,1, 11.9,1,1, -8.542, 10487.041, 360.199, 52790.777 23/12/23,09:42:43,18,09,1, 11.9,1,1, -8.542, 10487.055, 360.184, 52790.680 23/12/23,09:42:43,19,09,1, 11.9,1,1, -8.542, 10487.070, 360.232, 52790.736 23/12/23,09:42:44,00,09,1, 11.9,1,1, -8.542, 10487.064, 360.232, 52790.736 23/12/23,09:42:44,01,09,1, 11.9,1,1, -8.542, 10487.060, 360.231, 52790.722 23/12/23,09:42:44,02,09,1, 11.9,1,1, -8.542, 10487.068, 360.189, 52790.570 23/12/23,09:42:44,03,09,1, 11.9,1,1, -8.542, 10487.073, 360.157, 52790.597 23/12/23,09:42:44,04,09,1, 11.9,1,1, -8.542, 10487.048, 360.190, 52790.627 23/12/23,09:42:44,05,09,1, 11.9,1,1, -8.542, 10487.073, 360.187, 52790.616 23/12/23,09:42:44,06,09,1, 11.9,1,1, -8.542, 10487.074, 360.182, 52790.596 23/12/23,09:42:44,07,09,1, 11.9,1,1, -8.542, 10487.084, 360.195, 52790.663 23/12/23,09:42:44,08,09,1, 11.9,1,1, -8.542, 10487.041, 360.200, 52790.576 23/12/23,09:42:44,09,09,1, 11.9,1,1, -8.542, 10487.092, 360.207, 52790.709 23/12/23,09:42:44,10,09,1, 11.9,1,1, -8.542, 10487.081, 360.151, 52790.577 23/12/23,09:42:44,11,09,1, 11.9,1,1, -8.542, 10487.106, 360.177, 52790.592 23/12/23,09:42:44,12,09,1, 11.9,1,1, -8.542, 10487.090, 360.172, 52790.683 23/12/23,09:42:44,13,09,1, 11.9,1,1, -8.542, 10487.071, 360.166, 52790.678 23/12/23,09:42:44,14,09,1, 11.9,1,1, -8.542, 10487.085, 360.182, 52790.639 23/12/23,09:42:44,15,09,1, 11.9,1,1, -8.542, 10487.065, 360.238, 52790.822 23/12/23,09:42:44,16,09,1, 11.9,1,1, -8.542, 10487.082, 360.219, 52790.584 23/12/23,09:42:44,17,09,1, 11.9,1,1, -8.542, 10487.076, 360.183, 52790.690 23/12/23,09:42:44,18,09,1, 11.9,1,1, -8.542, 10487.099, 360.216, 52790.719 23/12/23,09:42:44,19,09,1, 11.9,1,1, -8.542, 10487.107, 360.206, 52790.673 23/12/23,09:42:45,00,10,1, 11.9,1,1, -8.541, 10487.106, 360.206, 52790.673 23/12/23,09:42:45,01,10,1, 11.9,1,1, -8.541, 10487.112, 360.186, 52790.708 23/12/23,09:42:45,02,10,1, 11.9,1,1, -8.541, 10487.098, 360.182, 52790.649 23/12/23,09:42:45,03,10,1, 11.9,1,1, -8.541, 10487.089, 360.180, 52790.626 23/12/23,09:42:45,04,10,1, 11.9,1,1, -8.541, 10487.116, 360.159, 52790.710 23/12/23,09:42:45,05,10,1, 11.9,1,1, -8.541, 10487.117, 360.175, 52790.665 23/12/23,09:42:45,06,10,1, 11.9,1,1, -8.541, 10487.119, 360.171, 52790.675 23/12/23,09:42:45,07,10,1, 11.9,1,1, -8.541, 10487.137, 360.208, 52790.691 23/12/23,09:42:45,08,10,1, 11.9,1,1, -8.541, 10487.127, 360.195, 52790.650 23/12/23,09:42:45,09,10,1, 11.9,1,1, -8.541, 10487.154, 360.186, 52790.670 23/12/23,09:42:45,10,10,1, 11.9,1,1, -8.541, 10487.138, 360.202, 52790.637 23/12/23,09:42:45,11,10,1, 11.9,1,1, -8.541, 10487.158, 360.215, 52790.673 23/12/23,09:42:45,12,10,1, 11.9,1,1, -8.541, 10487.137, 360.169, 52790.663 23/12/23,09:42:45,13,10,1, 11.9,1,1, -8.541, 10487.153, 360.198, 52790.693 23/12/23,09:42:45,14,10,1, 11.9,1,1, -8.541, 10487.153, 360.204, 52790.735 23/12/23,09:42:45,15,10,1, 11.9,1,1, -8.541, 10487.131, 360.183, 52790.672 23/12/23,09:42:45,16,10,1, 11.9,1,1, -8.541, 10487.178, 360.201, 52790.696 23/12/23,09:42:45,17,10,1, 11.9,1,1, -8.541, 10487.193, 360.200, 52790.665 23/12/23,09:42:45,18,10,1, 11.9,1,1, -8.541, 10487.170, 360.156, 52790.643 23/12/23,09:42:45,19,10,1, 11.9,1,1, -8.541, 10487.186, 360.213, 52790.714 23/12/23,09:42:46,00,09,1, 11.8,1,1, -8.542, 10487.181, 360.213, 52790.714 23/12/23,09:42:46,01,09,1, 11.8,1,1, -8.542, 10487.166, 360.156, 52790.659 23/12/23,09:42:46,02,09,1, 11.8,1,1, -8.542, 10487.185, 360.223, 52790.730 23/12/23,09:42:46,03,09,1, 11.8,1,1, -8.542, 10487.205, 360.210, 52790.658 23/12/23,09:42:46,04,09,1, 11.8,1,1, -8.542, 10487.196, 360.161, 52790.394 23/12/23,09:42:46,05,09,1, 11.8,1,1, -8.542, 10487.151, 360.181, 52790.642 23/12/23,09:42:46,06,09,1, 11.8,1,1, -8.542, 10487.170, 360.167, 52790.729 23/12/23,09:42:46,07,09,1, 11.8,1,1, -8.542, 10487.150, 360.184, 52790.714 23/12/23,09:42:46,08,09,1, 11.8,1,1, -8.542, 10487.200, 360.189, 52790.690 23/12/23,09:42:46,09,09,1, 11.8,1,1, -8.542, 10487.194, 360.203, 52790.689 23/12/23,09:42:46,10,09,1, 11.8,1,1, -8.542, 10487.184, 360.166, 52790.700 23/12/23,09:42:46,11,09,1, 11.8,1,1, -8.542, 10487.179, 360.152, 52790.660 23/12/23,09:42:46,12,09,1, 11.8,1,1, -8.542, 10487.209, 360.204, 52790.691 23/12/23,09:42:46,13,09,1, 11.8,1,1, -8.542, 10487.202, 360.201, 52790.783 23/12/23,09:42:46,14,09,1, 11.8,1,1, -8.542, 10487.201, 360.170, 52790.638 23/12/23,09:42:46,15,09,1, 11.8,1,1, -8.542, 10487.199, 360.201, 52790.648 23/12/23,09:42:46,16,09,1, 11.8,1,1, -8.542, 10487.232, 360.231, 52790.664 23/12/23,09:42:46,17,09,1, 11.8,1,1, -8.542, 10487.213, 360.160, 52790.697 23/12/23,09:42:46,18,09,1, 11.8,1,1, -8.542, 10487.236, 360.203, 52790.724 23/12/23,09:42:46,19,09,1, 11.8,1,1, -8.542, 10487.246, 360.227, 52790.702 23/12/23,09:42:47,00,09,1, 11.9,1,1, -8.542, 10487.239, 360.227, 52790.702 23/12/23,09:42:47,01,09,1, 11.9,1,1, -8.542, 10487.241, 360.170, 52790.698 23/12/23,09:42:47,02,09,1, 11.9,1,1, -8.542, 10487.231, 360.156, 52790.692 23/12/23,09:42:47,03,09,1, 11.9,1,1, -8.542, 10487.217, 360.205, 52790.783 23/12/23,09:42:47,04,09,1, 11.9,1,1, -8.542, 10487.234, 360.208, 52790.765 23/12/23,09:42:47,05,09,1, 11.9,1,1, -8.542, 10487.232, 360.159, 52790.744 23/12/23,09:42:47,06,09,1, 11.9,1,1, -8.542, 10487.238, 360.189, 52790.644 23/12/23,09:42:47,07,09,1, 11.9,1,1, -8.542, 10487.222, 360.167, 52790.667 23/12/23,09:42:47,08,09,1, 11.9,1,1, -8.542, 10487.253, 360.191, 52790.699 23/12/23,09:42:47,09,09,1, 11.9,1,1, -8.542, 10487.265, 360.189, 52790.727 23/12/23,09:42:47,10,09,1, 11.9,1,1, -8.542, 10487.234, 360.178, 52790.689 23/12/23,09:42:47,11,09,1, 11.9,1,1, -8.542, 10487.246, 360.174, 52790.653 23/12/23,09:42:47,12,09,1, 11.9,1,1, -8.542, 10487.273, 360.198, 52790.719 23/12/23,09:42:47,13,09,1, 11.9,1,1, -8.542, 10487.290, 360.223, 52790.699 23/12/23,09:42:47,14,09,1, 11.9,1,1, -8.542, 10487.267, 360.188, 52790.730 23/12/23,09:42:47,15,09,1, 11.9,1,1, -8.542, 10487.287, 360.211, 52790.744 23/12/23,09:42:47,16,09,1, 11.9,1,1, -8.542, 10487.269, 360.191, 52790.637 23/12/23,09:42:47,17,09,1, 11.9,1,1, -8.542, 10487.285, 360.169, 52790.660 23/12/23,09:42:47,18,09,1, 11.9,1,1, -8.542, 10487.293, 360.210, 52790.700 23/12/23,09:42:47,19,09,1, 11.9,1,1, -8.542, 10487.264, 360.198, 52790.734 23/12/23,09:42:48,00,08,1, 11.9,1,1, -8.541, 10487.256, 360.198, 52790.734 23/12/23,09:42:48,01,08,1, 11.9,1,1, -8.541, 10487.270, 360.192, 52790.666 23/12/23,09:42:48,02,08,1, 11.9,1,1, -8.541, 10487.289, 360.168, 52790.677 23/12/23,09:42:48,03,08,1, 11.9,1,1, -8.541, 10487.291, 360.149, 52790.626 23/12/23,09:42:48,04,08,1, 11.9,1,1, -8.541, 10487.303, 360.235, 52790.796 23/12/23,09:42:48,05,08,1, 11.9,1,1, -8.541, 10487.323, 360.240, 52790.751 23/12/23,09:42:48,06,08,1, 11.9,1,1, -8.541, 10487.297, 360.230, 52790.767 23/12/23,09:42:48,07,08,1, 11.9,1,1, -8.541, 10487.294, 360.159, 52790.646 23/12/23,09:42:48,08,08,1, 11.9,1,1, -8.541, 10487.303, 360.168, 52790.646 23/12/23,09:42:48,09,08,1, 11.9,1,1, -8.541, 10487.292, 360.180, 52790.730 23/12/23,09:42:48,10,08,1, 11.9,1,1, -8.541, 10487.308, 360.195, 52790.700 23/12/23,09:42:48,11,08,1, 11.9,1,1, -8.541, 10487.300, 360.193, 52790.696 23/12/23,09:42:48,12,08,1, 11.9,1,1, -8.541, 10487.314, 360.173, 52790.698 23/12/23,09:42:48,13,08,1, 11.9,1,1, -8.541, 10487.315, 360.207, 52790.777 23/12/23,09:42:48,14,08,1, 11.9,1,1, -8.541, 10487.329, 360.188, 52790.680 23/12/23,09:42:48,15,08,1, 11.9,1,1, -8.541, 10487.326, 360.186, 52790.742 23/12/23,09:42:48,16,08,1, 11.9,1,1, -8.541, 10487.332, 360.211, 52790.728 23/12/23,09:42:48,17,08,1, 11.9,1,1, -8.541, 10487.349, 360.238, 52790.728 23/12/23,09:42:48,18,08,1, 11.9,1,1, -8.541, 10487.345, 360.234, 52790.753 23/12/23,09:42:48,19,08,1, 11.9,1,1, -8.541, 10487.333, 360.226, 52790.673 23/12/23,09:42:49,00,10,1, 11.8,1,1, -8.541, 10487.331, 360.226, 52790.673 23/12/23,09:42:49,01,10,1, 11.8,1,1, -8.541, 10487.342, 360.205, 52790.773 23/12/23,09:42:49,02,10,1, 11.8,1,1, -8.541, 10487.325, 360.180, 52790.710 23/12/23,09:42:49,03,10,1, 11.8,1,1, -8.541, 10487.344, 360.223, 52790.737 23/12/23,09:42:49,04,10,1, 11.8,1,1, -8.541, 10487.330, 360.177, 52790.765 23/12/23,09:42:49,05,10,1, 11.8,1,1, -8.541, 10487.379, 360.210, 52790.767 23/12/23,09:42:49,06,10,1, 11.8,1,1, -8.541, 10487.378, 360.207, 52790.741 23/12/23,09:42:49,07,10,1, 11.8,1,1, -8.541, 10487.347, 360.186, 52790.680 23/12/23,09:42:49,08,10,1, 11.8,1,1, -8.541, 10487.349, 360.162, 52790.678 23/12/23,09:42:49,09,10,1, 11.8,1,1, -8.541, 10487.340, 360.184, 52790.693 23/12/23,09:42:49,10,10,1, 11.8,1,1, -8.541, 10487.372, 360.168, 52790.679 23/12/23,09:42:49,11,10,1, 11.8,1,1, -8.541, 10487.334, 360.155, 52790.703 23/12/23,09:42:49,12,10,1, 11.8,1,1, -8.541, 10487.349, 360.137, 52790.737 23/12/23,09:42:49,13,10,1, 11.8,1,1, -8.541, 10487.364, 360.192, 52790.757 23/12/23,09:42:49,14,10,1, 11.8,1,1, -8.541, 10487.348, 360.186, 52790.728 23/12/23,09:42:49,15,10,1, 11.8,1,1, -8.541, 10487.408, 360.164, 52790.732 23/12/23,09:42:49,16,10,1, 11.8,1,1, -8.541, 10487.368, 360.157, 52790.723 23/12/23,09:42:49,17,10,1, 11.8,1,1, -8.541, 10487.399, 360.201, 52790.729 23/12/23,09:42:49,18,10,1, 11.8,1,1, -8.541, 10487.399, 360.179, 52790.765 23/12/23,09:42:49,19,10,1, 11.8,1,1, -8.541, 10487.404, 360.170, 52790.738 23/12/23,09:42:50,00,09,1, 11.9,1,1, -8.542, 10487.398, 360.170, 52790.738 23/12/23,09:42:50,01,09,1, 11.9,1,1, -8.542, 10487.394, 360.153, 52790.706 23/12/23,09:42:50,02,09,1, 11.9,1,1, -8.542, 10487.397, 360.120, 52790.628 23/12/23,09:42:50,03,09,1, 11.9,1,1, -8.542, 10487.406, 360.100, 52790.699 23/12/23,09:42:50,04,09,1, 11.9,1,1, -8.542, 10487.411, 360.086, 52790.679 23/12/23,09:42:50,05,09,1, 11.9,1,1, -8.542, 10487.434, 360.146, 52790.665 23/12/23,09:42:50,06,09,1, 11.9,1,1, -8.542, 10487.458, 360.142, 52790.670 23/12/23,09:42:50,07,09,1, 11.9,1,1, -8.542, 10487.403, 360.155, 52790.645 23/12/23,09:42:50,08,09,1, 11.9,1,1, -8.542, 10487.434, 360.137, 52790.706 23/12/23,09:42:50,09,09,1, 11.9,1,1, -8.542, 10487.425, 360.093, 52790.630 23/12/23,09:42:50,10,09,1, 11.9,1,1, -8.542, 10487.457, 360.145, 52790.725 23/12/23,09:42:50,11,09,1, 11.9,1,1, -8.542, 10487.438, 360.126, 52790.694 23/12/23,09:42:50,12,09,1, 11.9,1,1, -8.542, 10487.441, 360.138, 52790.746 23/12/23,09:42:50,13,09,1, 11.9,1,1, -8.542, 10487.467, 360.097, 52790.648 23/12/23,09:42:50,14,09,1, 11.9,1,1, -8.542, 10487.453, 360.076, 52790.695 23/12/23,09:42:50,15,09,1, 11.9,1,1, -8.542, 10487.442, 360.106, 52790.744 23/12/23,09:42:50,16,09,1, 11.9,1,1, -8.542, 10487.444, 360.106, 52790.731 23/12/23,09:42:50,17,09,1, 11.9,1,1, -8.542, 10487.455, 360.115, 52790.643 23/12/23,09:42:50,18,09,1, 11.9,1,1, -8.542, 10487.490, 360.124, 52790.712 23/12/23,09:42:50,19,09,1, 11.9,1,1, -8.542, 10487.482, 360.106, 52790.717 23/12/23,09:42:51,00,09,1, 11.9,1,1, -8.540, 10487.481, 360.106, 52790.717 23/12/23,09:42:51,01,09,1, 11.9,1,1, -8.540, 10487.476, 360.154, 52790.758 23/12/23,09:42:51,02,09,1, 11.9,1,1, -8.540, 10487.514, 360.139, 52790.749 23/12/23,09:42:51,03,09,1, 11.9,1,1, -8.540, 10487.468, 360.106, 52790.614 23/12/23,09:42:51,04,09,1, 11.9,1,1, -8.540, 10487.459, 360.060, 52790.748 23/12/23,09:42:51,05,09,1, 11.9,1,1, -8.540, 10487.494, 360.079, 52790.752 23/12/23,09:42:51,06,09,1, 11.9,1,1, -8.540, 10487.510, 360.111, 52790.785 23/12/23,09:42:51,07,09,1, 11.9,1,1, -8.540, 10487.542, 360.139, 52790.734 23/12/23,09:42:51,08,09,1, 11.9,1,1, -8.540, 10487.518, 360.101, 52790.696 23/12/23,09:42:51,09,09,1, 11.9,1,1, -8.540, 10487.515, 360.094, 52790.736 23/12/23,09:42:51,10,09,1, 11.9,1,1, -8.540, 10487.544, 360.066, 52790.670 23/12/23,09:42:51,11,09,1, 11.9,1,1, -8.540, 10487.531, 360.043, 52790.720 23/12/23,09:42:51,12,09,1, 11.9,1,1, -8.540, 10487.548, 360.098, 52790.762 23/12/23,09:42:51,13,09,1, 11.9,1,1, -8.540, 10487.534, 360.064, 52790.751 23/12/23,09:42:51,14,09,1, 11.9,1,1, -8.540, 10487.566, 360.081, 52790.732 23/12/23,09:42:51,15,09,1, 11.9,1,1, -8.540, 10487.563, 360.066, 52790.758 23/12/23,09:42:51,16,09,1, 11.9,1,1, -8.540, 10487.564, 360.087, 52790.729 23/12/23,09:42:51,17,09,1, 11.9,1,1, -8.540, 10487.576, 360.072, 52790.687 23/12/23,09:42:51,18,09,1, 11.9,1,1, -8.540, 10487.561, 360.038, 52790.655 23/12/23,09:42:51,19,09,1, 11.9,1,1, -8.540, 10487.565, 360.033, 52790.640 23/12/23,09:42:52,00,09,1, 11.9,1,1, -8.538, 10487.565, 360.033, 52790.640 23/12/23,09:42:52,01,09,1, 11.9,1,1, -8.538, 10487.559, 360.053, 52790.697 23/12/23,09:42:52,02,09,1, 11.9,1,1, -8.538, 10487.577, 360.033, 52790.698 23/12/23,09:42:52,03,09,1, 11.9,1,1, -8.538, 10487.564, 360.048, 52790.751 23/12/23,09:42:52,04,09,1, 11.9,1,1, -8.538, 10487.582, 360.006, 52790.663 23/12/23,09:42:52,05,09,1, 11.9,1,1, -8.538, 10487.567, 360.016, 52790.651 23/12/23,09:42:52,06,09,1, 11.9,1,1, -8.538, 10487.583, 360.002, 52790.686 23/12/23,09:42:52,07,09,1, 11.9,1,1, -8.538, 10487.585, 360.019, 52790.756 23/12/23,09:42:52,08,09,1, 11.9,1,1, -8.538, 10487.581, 360.041, 52790.759 23/12/23,09:42:52,09,09,1, 11.9,1,1, -8.538, 10487.614, 360.021, 52790.711 23/12/23,09:42:52,10,09,1, 11.9,1,1, -8.538, 10487.600, 360.015, 52790.745 23/12/23,09:42:52,11,09,1, 11.9,1,1, -8.538, 10487.621, 360.008, 52790.685 23/12/23,09:42:52,12,09,1, 11.9,1,1, -8.538, 10487.605, 360.005, 52790.781 23/12/23,09:42:52,13,09,1, 11.9,1,1, -8.538, 10487.621, 359.989, 52790.745 23/12/23,09:42:52,14,09,1, 11.9,1,1, -8.538, 10487.586, 359.967, 52790.727 23/12/23,09:42:52,15,09,1, 11.9,1,1, -8.538, 10487.633, 360.013, 52790.725 23/12/23,09:42:52,16,09,1, 11.9,1,1, -8.538, 10487.625, 359.992, 52790.703 23/12/23,09:42:52,17,09,1, 11.9,1,1, -8.538, 10487.646, 360.008, 52790.737 23/12/23,09:42:52,18,09,1, 11.9,1,1, -8.538, 10487.601, 359.956, 52790.763 23/12/23,09:42:52,19,09,1, 11.9,1,1, -8.538, 10487.628, 359.992, 52790.696 23/12/23,09:42:53,00,09,1, 11.9,1,1, -8.543, 10487.623, 359.992, 52790.696 23/12/23,09:42:53,01,09,1, 11.9,1,1, -8.543, 10487.648, 359.961, 52790.717 23/12/23,09:42:53,02,09,1, 11.9,1,1, -8.543, 10487.626, 359.976, 52790.735 23/12/23,09:42:53,03,09,1, 11.9,1,1, -8.543, 10487.628, 359.983, 52790.693 23/12/23,09:42:53,04,09,1, 11.9,1,1, -8.543, 10487.649, 359.949, 52790.691 23/12/23,09:42:53,05,09,1, 11.9,1,1, -8.543, 10487.661, 359.995, 52790.799 23/12/23,09:42:53,06,09,1, 11.9,1,1, -8.543, 10487.643, 360.008, 52790.797 23/12/23,09:42:53,07,09,1, 11.9,1,1, -8.543, 10487.631, 359.952, 52790.721 23/12/23,09:42:53,08,09,1, 11.9,1,1, -8.543, 10487.643, 359.946, 52790.654 23/12/23,09:42:53,09,09,1, 11.9,1,1, -8.543, 10487.679, 359.972, 52790.684 23/12/23,09:42:53,10,09,1, 11.9,1,1, -8.543, 10487.671, 359.994, 52790.709 23/12/23,09:42:53,11,09,1, 11.9,1,1, -8.543, 10487.675, 359.960, 52790.660 23/12/23,09:42:53,12,09,1, 11.9,1,1, -8.543, 10487.677, 359.959, 52790.690 23/12/23,09:42:53,13,09,1, 11.9,1,1, -8.543, 10487.685, 359.968, 52790.697 23/12/23,09:42:53,14,09,1, 11.9,1,1, -8.543, 10487.699, 359.963, 52790.703 23/12/23,09:42:53,15,09,1, 11.9,1,1, -8.543, 10487.667, 359.991, 52790.757 23/12/23,09:42:53,16,09,1, 11.9,1,1, -8.543, 10487.667, 359.958, 52790.736 23/12/23,09:42:53,17,09,1, 11.9,1,1, -8.543, 10487.697, 360.019, 52790.752 23/12/23,09:42:53,18,09,1, 11.9,1,1, -8.543, 10487.686, 359.974, 52790.704 23/12/23,09:42:53,19,09,1, 11.9,1,1, -8.543, 10487.701, 359.978, 52790.710 23/12/23,09:42:54,00,08,1, 11.9,1,1, -8.542, 10487.698, 359.978, 52790.710 23/12/23,09:42:54,01,08,1, 11.9,1,1, -8.542, 10487.698, 359.947, 52790.675 23/12/23,09:42:54,02,08,1, 11.9,1,1, -8.542, 10487.695, 359.956, 52790.791 23/12/23,09:42:54,03,08,1, 11.9,1,1, -8.542, 10487.732, 359.981, 52790.790 23/12/23,09:42:54,04,08,1, 11.9,1,1, -8.542, 10487.726, 359.956, 52790.750 23/12/23,09:42:54,05,08,1, 11.9,1,1, -8.542, 10487.724, 359.958, 52790.682 23/12/23,09:42:54,06,08,1, 11.9,1,1, -8.542, 10487.726, 359.933, 52790.737 23/12/23,09:42:54,07,08,1, 11.9,1,1, -8.542, 10487.714, 359.950, 52790.803 23/12/23,09:42:54,08,08,1, 11.9,1,1, -8.542, 10487.721, 359.927, 52790.764 23/12/23,09:42:54,09,08,1, 11.9,1,1, -8.542, 10487.715, 359.943, 52790.787 23/12/23,09:42:54,10,08,1, 11.9,1,1, -8.542, 10487.740, 359.949, 52790.702 23/12/23,09:42:54,11,08,1, 11.9,1,1, -8.542, 10487.736, 359.917, 52790.783 23/12/23,09:42:54,12,08,1, 11.9,1,1, -8.542, 10487.748, 359.957, 52790.792 23/12/23,09:42:54,13,08,1, 11.9,1,1, -8.542, 10487.760, 359.968, 52790.798 23/12/23,09:42:54,14,08,1, 11.9,1,1, -8.542, 10487.769, 359.964, 52790.753 23/12/23,09:42:54,15,08,1, 11.9,1,1, -8.542, 10487.767, 359.946, 52790.756 23/12/23,09:42:54,16,08,1, 11.9,1,1, -8.542, 10487.752, 359.928, 52790.724 23/12/23,09:42:54,17,08,1, 11.9,1,1, -8.542, 10487.772, 359.915, 52790.767 23/12/23,09:42:54,18,08,1, 11.9,1,1, -8.542, 10487.780, 359.967, 52790.762 23/12/23,09:42:54,19,08,1, 11.9,1,1, -8.542, 10487.765, 359.962, 52790.764 23/12/23,09:42:55,00,09,1, 11.9,1,1, -8.542, 10487.765, 359.962, 52790.764 23/12/23,09:42:55,01,09,1, 11.9,1,1, -8.542, 10487.770, 359.929, 52790.764 23/12/23,09:42:55,02,09,1, 11.9,1,1, -8.542, 10487.791, 359.956, 52790.810 23/12/23,09:42:55,03,09,1, 11.9,1,1, -8.542, 10487.788, 359.920, 52790.749 23/12/23,09:42:55,04,09,1, 11.9,1,1, -8.542, 10487.807, 359.918, 52790.737 23/12/23,09:42:55,05,09,1, 11.9,1,1, -8.542, 10487.820, 359.946, 52790.760 23/12/23,09:42:55,06,09,1, 11.9,1,1, -8.542, 10487.830, 359.965, 52790.764 23/12/23,09:42:55,07,09,1, 11.9,1,1, -8.542, 10487.840, 359.937, 52790.745 23/12/23,09:42:55,08,09,1, 11.9,1,1, -8.542, 10487.849, 359.925, 52790.792 23/12/23,09:42:55,09,09,1, 11.9,1,1, -8.542, 10487.850, 359.898, 52790.775 23/12/23,09:42:55,10,09,1, 11.9,1,1, -8.542, 10487.821, 359.905, 52790.784 23/12/23,09:42:55,11,09,1, 11.9,1,1, -8.542, 10487.831, 359.935, 52790.855 23/12/23,09:42:55,12,09,1, 11.9,1,1, -8.542, 10487.828, 359.910, 52790.652 23/12/23,09:42:55,13,09,1, 11.9,1,1, -8.542, 10487.837, 359.936, 52790.781 23/12/23,09:42:55,14,09,1, 11.9,1,1, -8.542, 10487.855, 359.903, 52790.764 23/12/23,09:42:55,15,09,1, 11.9,1,1, -8.542, 10487.826, 359.894, 52790.762 23/12/23,09:42:55,16,09,1, 11.9,1,1, -8.542, 10487.862, 359.907, 52790.801 23/12/23,09:42:55,17,09,1, 11.9,1,1, -8.542, 10487.847, 359.875, 52790.760 23/12/23,09:42:55,18,09,1, 11.9,1,1, -8.542, 10487.873, 359.892, 52790.812 23/12/23,09:42:55,19,09,1, 11.9,1,1, -8.542, 10487.850, 359.875, 52790.785 23/12/23,09:42:56,00,09,1, 11.9,1,1, -8.541, 10487.849, 359.875, 52790.785 23/12/23,09:42:56,01,09,1, 11.9,1,1, -8.541, 10487.848, 359.860, 52790.820 23/12/23,09:42:56,02,09,1, 11.9,1,1, -8.541, 10487.879, 359.863, 52790.754 23/12/23,09:42:56,03,09,1, 11.9,1,1, -8.541, 10487.865, 359.874, 52790.763 23/12/23,09:42:56,04,09,1, 11.9,1,1, -8.541, 10487.829, 359.825, 52790.698 23/12/23,09:42:56,05,09,1, 11.9,1,1, -8.541, 10487.852, 359.839, 52790.799 23/12/23,09:42:56,06,09,1, 11.9,1,1, -8.541, 10487.869, 359.868, 52790.803 23/12/23,09:42:56,07,09,1, 11.9,1,1, -8.541, 10487.874, 359.876, 52790.771 23/12/23,09:42:56,08,09,1, 11.9,1,1, -8.541, 10487.840, 359.847, 52790.739 23/12/23,09:42:56,09,09,1, 11.9,1,1, -8.541, 10487.900, 359.897, 52790.697 23/12/23,09:42:56,10,09,1, 11.9,1,1, -8.541, 10487.867, 359.887, 52790.866 23/12/23,09:42:56,11,09,1, 11.9,1,1, -8.541, 10487.906, 359.899, 52790.791 23/12/23,09:42:56,12,09,1, 11.9,1,1, -8.541, 10487.884, 359.883, 52790.871 23/12/23,09:42:56,13,09,1, 11.9,1,1, -8.541, 10487.884, 359.851, 52790.724 23/12/23,09:42:56,14,09,1, 11.9,1,1, -8.541, 10487.911, 359.885, 52790.841 23/12/23,09:42:56,15,09,1, 11.9,1,1, -8.541, 10487.919, 359.871, 52790.725 23/12/23,09:42:56,16,09,1, 11.9,1,1, -8.541, 10487.914, 359.876, 52790.869 23/12/23,09:42:56,17,09,1, 11.9,1,1, -8.541, 10487.928, 359.900, 52790.819 23/12/23,09:42:56,18,09,1, 11.9,1,1, -8.541, 10487.897, 359.836, 52790.763 23/12/23,09:42:56,19,09,1, 11.9,1,1, -8.541, 10487.913, 359.840, 52790.690 23/12/23,09:42:57,00,09,1, 11.9,1,1, -8.541, 10487.907, 359.840, 52790.690 23/12/23,09:42:57,01,09,1, 11.9,1,1, -8.541, 10487.925, 359.865, 52790.788 23/12/23,09:42:57,02,09,1, 11.9,1,1, -8.541, 10487.927, 359.931, 52791.016 23/12/23,09:42:57,03,09,1, 11.9,1,1, -8.541, 10487.917, 359.894, 52790.940 23/12/23,09:42:57,04,09,1, 11.9,1,1, -8.541, 10487.932, 359.858, 52791.027 23/12/23,09:42:57,05,09,1, 11.9,1,1, -8.541, 10487.930, 359.871, 52790.887 23/12/23,09:42:57,06,09,1, 11.9,1,1, -8.541, 10487.959, 359.890, 52790.948 23/12/23,09:42:57,07,09,1, 11.9,1,1, -8.541, 10487.958, 359.906, 52791.023 23/12/23,09:42:57,08,09,1, 11.9,1,1, -8.541, 10487.955, 359.919, 52790.983 23/12/23,09:42:57,09,09,1, 11.9,1,1, -8.541, 10487.968, 359.901, 52790.942 23/12/23,09:42:57,10,09,1, 11.9,1,1, -8.541, 10487.956, 359.868, 52790.976 23/12/23,09:42:57,11,09,1, 11.9,1,1, -8.541, 10487.963, 359.866, 52790.973 23/12/23,09:42:57,12,09,1, 11.9,1,1, -8.541, 10487.979, 359.887, 52791.016 23/12/23,09:42:57,13,09,1, 11.9,1,1, -8.541, 10487.949, 359.880, 52790.994 23/12/23,09:42:57,14,09,1, 11.9,1,1, -8.541, 10487.966, 359.890, 52790.978 23/12/23,09:42:57,15,09,1, 11.9,1,1, -8.541, 10487.954, 359.875, 52790.992 23/12/23,09:42:57,16,09,1, 11.9,1,1, -8.541, 10487.990, 359.872, 52790.920 23/12/23,09:42:57,17,09,1, 11.9,1,1, -8.541, 10487.986, 359.906, 52791.016 23/12/23,09:42:57,18,09,1, 11.9,1,1, -8.541, 10487.953, 359.900, 52791.039 23/12/23,09:42:57,19,09,1, 11.9,1,1, -8.541, 10487.951, 359.841, 52790.887 23/12/23,09:42:58,00,10,1, 11.9,1,1, -8.539, 10487.949, 359.841, 52790.887 23/12/23,09:42:58,01,10,1, 11.9,1,1, -8.539, 10487.976, 359.868, 52791.016 23/12/23,09:42:58,02,10,1, 11.9,1,1, -8.539, 10487.970, 359.864, 52790.940 23/12/23,09:42:58,03,10,1, 11.9,1,1, -8.539, 10488.019, 359.882, 52791.061 23/12/23,09:42:58,04,10,1, 11.9,1,1, -8.539, 10488.001, 359.910, 52791.046 23/12/23,09:42:58,05,10,1, 11.9,1,1, -8.539, 10488.007, 359.856, 52790.946 23/12/23,09:42:58,06,10,1, 11.9,1,1, -8.539, 10488.004, 359.877, 52791.037 23/12/23,09:42:58,07,10,1, 11.9,1,1, -8.539, 10487.996, 359.903, 52790.990 23/12/23,09:42:58,08,10,1, 11.9,1,1, -8.539, 10487.988, 359.858, 52791.038 23/12/23,09:42:58,09,10,1, 11.9,1,1, -8.539, 10488.027, 359.874, 52790.975 23/12/23,09:42:58,10,10,1, 11.9,1,1, -8.539, 10488.003, 359.884, 52790.941 23/12/23,09:42:58,11,10,1, 11.9,1,1, -8.539, 10488.000, 359.871, 52791.030 23/12/23,09:42:58,12,10,1, 11.9,1,1, -8.539, 10487.998, 359.828, 52790.901 23/12/23,09:42:58,13,10,1, 11.9,1,1, -8.539, 10488.028, 359.869, 52790.951 23/12/23,09:42:58,14,10,1, 11.9,1,1, -8.539, 10488.016, 359.877, 52790.959 23/12/23,09:42:58,15,10,1, 11.9,1,1, -8.539, 10488.037, 359.874, 52790.965 23/12/23,09:42:58,16,10,1, 11.9,1,1, -8.539, 10488.033, 359.874, 52791.039 23/12/23,09:42:58,17,10,1, 11.9,1,1, -8.539, 10488.013, 359.876, 52791.048 23/12/23,09:42:58,18,10,1, 11.9,1,1, -8.539, 10488.035, 359.838, 52790.946 23/12/23,09:42:58,19,10,1, 11.9,1,1, -8.539, 10488.047, 359.882, 52791.002 23/12/23,09:42:59,00,11,1, 11.9,1,1, -8.543, 10488.040, 359.882, 52791.002 23/12/23,09:42:59,01,11,1, 11.9,1,1, -8.543, 10488.006, 359.843, 52791.043 23/12/23,09:42:59,02,11,1, 11.9,1,1, -8.543, 10488.016, 359.864, 52790.996 23/12/23,09:42:59,03,11,1, 11.9,1,1, -8.543, 10488.038, 359.898, 52791.006 23/12/23,09:42:59,04,11,1, 11.9,1,1, -8.543, 10488.048, 359.895, 52790.981 23/12/23,09:42:59,05,11,1, 11.9,1,1, -8.543, 10488.046, 359.827, 52790.916 23/12/23,09:42:59,06,11,1, 11.9,1,1, -8.543, 10488.030, 359.825, 52790.943 23/12/23,09:42:59,07,11,1, 11.9,1,1, -8.543, 10488.039, 359.803, 52791.015 23/12/23,09:42:59,08,11,1, 11.9,1,1, -8.543, 10488.056, 359.829, 52790.967 23/12/23,09:42:59,09,11,1, 11.9,1,1, -8.543, 10488.063, 359.805, 52790.993 23/12/23,09:42:59,10,11,1, 11.9,1,1, -8.543, 10488.052, 359.828, 52790.985 23/12/23,09:42:59,11,11,1, 11.9,1,1, -8.543, 10488.069, 359.798, 52790.955 23/12/23,09:42:59,12,11,1, 11.9,1,1, -8.543, 10488.065, 359.833, 52790.957 23/12/23,09:42:59,13,11,1, 11.9,1,1, -8.543, 10488.066, 359.821, 52790.970 23/12/23,09:42:59,14,11,1, 11.9,1,1, -8.543, 10488.086, 359.807, 52790.932 23/12/23,09:42:59,15,11,1, 11.9,1,1, -8.543, 10488.085, 359.849, 52791.085 23/12/23,09:42:59,16,11,1, 11.9,1,1, -8.543, 10488.104, 359.864, 52791.025 23/12/23,09:42:59,17,11,1, 11.9,1,1, -8.543, 10488.067, 359.808, 52791.017 23/12/23,09:42:59,18,11,1, 11.9,1,1, -8.543, 10488.058, 359.829, 52790.920 23/12/23,09:42:59,19,11,1, 11.9,1,1, -8.543, 10488.095, 359.886, 52791.033 23/12/23,09:43:00,00,10,1, 11.9,1,1, -8.537, 10488.091, 359.886, 52791.033 23/12/23,09:43:00,01,10,1, 11.9,1,1, -8.537, 10488.076, 359.855, 52790.958 23/12/23,09:43:00,02,10,1, 11.9,1,1, -8.537, 10488.075, 359.780, 52790.810 23/12/23,09:43:00,03,10,1, 11.9,1,1, -8.537, 10488.061, 359.775, 52790.768 23/12/23,09:43:00,04,10,1, 11.9,1,1, -8.537, 10488.098, 359.839, 52790.827 23/12/23,09:43:00,05,10,1, 11.9,1,1, -8.537, 10488.112, 359.827, 52790.849 23/12/23,09:43:00,06,10,1, 11.9,1,1, -8.537, 10488.105, 359.825, 52790.840 23/12/23,09:43:00,07,10,1, 11.9,1,1, -8.537, 10488.108, 359.792, 52790.821 23/12/23,09:43:00,08,10,1, 11.9,1,1, -8.537, 10488.114, 359.783, 52790.840 23/12/23,09:43:00,09,10,1, 11.9,1,1, -8.537, 10488.094, 359.788, 52790.840 23/12/23,09:43:00,10,10,1, 11.9,1,1, -8.537, 10488.115, 359.775, 52790.802 23/12/23,09:43:00,11,10,1, 11.9,1,1, -8.537, 10488.148, 359.811, 52790.845 23/12/23,09:43:00,12,10,1, 11.9,1,1, -8.537, 10488.125, 359.755, 52790.766 23/12/23,09:43:00,13,10,1, 11.9,1,1, -8.537, 10488.111, 359.785, 52790.813 23/12/23,09:43:00,14,10,1, 11.9,1,1, -8.537, 10488.133, 359.793, 52790.832 23/12/23,09:43:00,15,10,1, 11.9,1,1, -8.537, 10488.095, 359.793, 52790.816 23/12/23,09:43:00,16,10,1, 11.9,1,1, -8.537, 10488.133, 359.784, 52790.776 23/12/23,09:43:00,17,10,1, 11.9,1,1, -8.537, 10488.134, 359.793, 52790.860 23/12/23,09:43:00,18,10,1, 11.9,1,1, -8.537, 10488.134, 359.772, 52790.818 23/12/23,09:43:00,19,10,1, 11.9,1,1, -8.537, 10488.109, 359.736, 52790.788 23/12/23,09:43:01,00,10,1, 11.9,1,1, -8.540, 10488.107, 359.736, 52790.788 23/12/23,09:43:01,01,10,1, 11.9,1,1, -8.540, 10488.135, 359.777, 52790.809 23/12/23,09:43:01,02,10,1, 11.9,1,1, -8.540, 10488.123, 359.781, 52790.781 23/12/23,09:43:01,03,10,1, 11.9,1,1, -8.540, 10488.159, 359.800, 52790.881 23/12/23,09:43:01,04,10,1, 11.9,1,1, -8.540, 10488.129, 359.776, 52790.768 23/12/23,09:43:01,05,10,1, 11.9,1,1, -8.540, 10488.156, 359.815, 52790.848 23/12/23,09:43:01,06,10,1, 11.9,1,1, -8.540, 10488.142, 359.762, 52790.814 23/12/23,09:43:01,07,10,1, 11.9,1,1, -8.540, 10488.155, 359.767, 52790.775 23/12/23,09:43:01,08,10,1, 11.9,1,1, -8.540, 10488.168, 359.799, 52790.864 23/12/23,09:43:01,09,10,1, 11.9,1,1, -8.540, 10488.143, 359.752, 52790.770 23/12/23,09:43:01,10,10,1, 11.9,1,1, -8.540, 10488.149, 359.754, 52790.817 23/12/23,09:43:01,11,10,1, 11.9,1,1, -8.540, 10488.170, 359.774, 52790.872 23/12/23,09:43:01,12,10,1, 11.9,1,1, -8.540, 10488.165, 359.765, 52790.800 23/12/23,09:43:01,13,10,1, 11.9,1,1, -8.540, 10488.142, 359.755, 52790.854 23/12/23,09:43:01,14,10,1, 11.9,1,1, -8.540, 10488.142, 359.751, 52790.870 23/12/23,09:43:01,15,10,1, 11.9,1,1, -8.540, 10488.134, 359.772, 52790.831 23/12/23,09:43:01,16,10,1, 11.9,1,1, -8.540, 10488.161, 359.729, 52790.856 23/12/23,09:43:01,17,10,1, 11.9,1,1, -8.540, 10488.158, 359.783, 52790.808 23/12/23,09:43:01,18,10,1, 11.9,1,1, -8.540, 10488.139, 359.734, 52790.793 23/12/23,09:43:01,19,10,1, 11.9,1,1, -8.540, 10488.173, 359.785, 52790.818 23/12/23,09:43:02,00,09,1, 11.9,1,1, -8.544, 10488.166, 359.785, 52790.818 23/12/23,09:43:02,01,09,1, 11.9,1,1, -8.544, 10488.129, 359.715, 52790.823 23/12/23,09:43:02,02,09,1, 11.9,1,1, -8.544, 10488.147, 359.757, 52790.873 23/12/23,09:43:02,03,09,1, 11.9,1,1, -8.544, 10488.148, 359.756, 52790.891 23/12/23,09:43:02,04,09,1, 11.9,1,1, -8.544, 10488.161, 359.734, 52790.883 23/12/23,09:43:02,05,09,1, 11.9,1,1, -8.544, 10488.139, 359.745, 52790.886 23/12/23,09:43:02,06,09,1, 11.9,1,1, -8.544, 10488.162, 359.735, 52790.785 23/12/23,09:43:02,07,09,1, 11.9,1,1, -8.544, 10488.144, 359.698, 52790.816 23/12/23,09:43:02,08,09,1, 11.9,1,1, -8.544, 10488.162, 359.696, 52790.890 23/12/23,09:43:02,09,09,1, 11.9,1,1, -8.544, 10488.160, 359.729, 52790.825 23/12/23,09:43:02,10,09,1, 11.9,1,1, -8.544, 10488.157, 359.756, 52790.860 23/12/23,09:43:02,11,09,1, 11.9,1,1, -8.544, 10488.166, 359.713, 52790.894 23/12/23,09:43:02,12,09,1, 11.9,1,1, -8.544, 10488.155, 359.703, 52790.796 23/12/23,09:43:02,13,09,1, 11.9,1,1, -8.544, 10488.158, 359.753, 52790.808 23/12/23,09:43:02,14,09,1, 11.9,1,1, -8.544, 10488.179, 359.750, 52790.830 23/12/23,09:43:02,15,09,1, 11.9,1,1, -8.544, 10488.149, 359.705, 52790.765 23/12/23,09:43:02,16,09,1, 11.9,1,1, -8.544, 10488.175, 359.758, 52790.826 23/12/23,09:43:02,17,09,1, 11.9,1,1, -8.544, 10488.157, 359.715, 52790.835 23/12/23,09:43:02,18,09,1, 11.9,1,1, -8.544, 10488.172, 359.749, 52790.851 23/12/23,09:43:02,19,09,1, 11.9,1,1, -8.544, 10488.158, 359.706, 52790.802 23/12/23,09:43:03,00,09,1, 11.9,1,1, -8.543, 10488.157, 359.706, 52790.802 23/12/23,09:43:03,01,09,1, 11.9,1,1, -8.543, 10488.180, 359.743, 52790.833 23/12/23,09:43:03,02,09,1, 11.9,1,1, -8.543, 10488.169, 359.707, 52790.804 23/12/23,09:43:03,03,09,1, 11.9,1,1, -8.543, 10488.178, 359.702, 52790.849 23/12/23,09:43:03,04,09,1, 11.9,1,1, -8.543, 10488.186, 359.728, 52790.868 23/12/23,09:43:03,05,09,1, 11.9,1,1, -8.543, 10488.174, 359.690, 52790.807 23/12/23,09:43:03,06,09,1, 11.9,1,1, -8.543, 10488.184, 359.695, 52790.799 23/12/23,09:43:03,07,09,1, 11.9,1,1, -8.543, 10488.218, 359.723, 52790.882 23/12/23,09:43:03,08,09,1, 11.9,1,1, -8.543, 10488.192, 359.736, 52790.858 23/12/23,09:43:03,09,09,1, 11.9,1,1, -8.543, 10488.188, 359.710, 52790.796 23/12/23,09:43:03,10,09,1, 11.9,1,1, -8.543, 10488.194, 359.713, 52790.863 23/12/23,09:43:03,11,09,1, 11.9,1,1, -8.543, 10488.192, 359.707, 52790.759 23/12/23,09:43:03,12,09,1, 11.9,1,1, -8.543, 10488.166, 359.682, 52790.795 23/12/23,09:43:03,13,09,1, 11.9,1,1, -8.543, 10488.142, 359.695, 52790.902 23/12/23,09:43:03,14,09,1, 11.9,1,1, -8.543, 10488.195, 359.710, 52790.866 23/12/23,09:43:03,15,09,1, 11.9,1,1, -8.543, 10488.205, 359.709, 52790.879 23/12/23,09:43:03,16,09,1, 11.9,1,1, -8.543, 10488.208, 359.697, 52790.845 23/12/23,09:43:03,17,09,1, 11.9,1,1, -8.543, 10488.216, 359.741, 52790.829 23/12/23,09:43:03,18,09,1, 11.9,1,1, -8.543, 10488.221, 359.703, 52790.874 23/12/23,09:43:03,19,09,1, 11.9,1,1, -8.543, 10488.213, 359.717, 52790.886 23/12/23,09:43:04,00,09,1, 11.8,1,1, -8.541, 10488.207, 359.717, 52790.886 23/12/23,09:43:04,01,09,1, 11.8,1,1, -8.541, 10488.220, 359.706, 52790.816 23/12/23,09:43:04,02,09,1, 11.8,1,1, -8.541, 10488.203, 359.683, 52790.783 23/12/23,09:43:04,03,09,1, 11.8,1,1, -8.541, 10488.220, 359.673, 52790.813 23/12/23,09:43:04,04,09,1, 11.8,1,1, -8.541, 10488.234, 359.717, 52790.868 23/12/23,09:43:04,05,09,1, 11.8,1,1, -8.541, 10488.209, 359.647, 52790.854 23/12/23,09:43:04,06,09,1, 11.8,1,1, -8.541, 10488.245, 359.679, 52790.836 23/12/23,09:43:04,07,09,1, 11.8,1,1, -8.541, 10488.231, 359.696, 52790.847 23/12/23,09:43:04,08,09,1, 11.8,1,1, -8.541, 10488.199, 359.650, 52790.811 23/12/23,09:43:04,09,09,1, 11.8,1,1, -8.541, 10488.238, 359.697, 52790.824 23/12/23,09:43:04,10,09,1, 11.8,1,1, -8.541, 10488.211, 359.693, 52790.812 23/12/23,09:43:04,11,09,1, 11.8,1,1, -8.541, 10488.245, 359.664, 52790.797 23/12/23,09:43:04,12,09,1, 11.8,1,1, -8.541, 10488.217, 359.675, 52790.823 23/12/23,09:43:04,13,09,1, 11.8,1,1, -8.541, 10488.252, 359.683, 52790.858 23/12/23,09:43:04,14,09,1, 11.8,1,1, -8.541, 10488.239, 359.689, 52790.828 23/12/23,09:43:04,15,09,1, 11.8,1,1, -8.541, 10488.255, 359.630, 52790.756 23/12/23,09:43:04,16,09,1, 11.8,1,1, -8.541, 10488.234, 359.671, 52790.807 23/12/23,09:43:04,17,09,1, 11.8,1,1, -8.541, 10488.267, 359.680, 52790.835 23/12/23,09:43:04,18,09,1, 11.8,1,1, -8.541, 10488.241, 359.672, 52790.819 23/12/23,09:43:04,19,09,1, 11.8,1,1, -8.541, 10488.233, 359.630, 52790.815 23/12/23,09:43:05,00,09,1, 11.9,1,1, -8.541, 10488.232, 359.630, 52790.815 23/12/23,09:43:05,01,09,1, 11.9,1,1, -8.541, 10488.253, 359.665, 52790.814 23/12/23,09:43:05,02,09,1, 11.9,1,1, -8.541, 10488.228, 359.670, 52790.833 23/12/23,09:43:05,03,09,1, 11.9,1,1, -8.541, 10488.253, 359.677, 52790.846 23/12/23,09:43:05,04,09,1, 11.9,1,1, -8.541, 10488.227, 359.655, 52790.744 23/12/23,09:43:05,05,09,1, 11.9,1,1, -8.541, 10488.250, 359.704, 52790.833 23/12/23,09:43:05,06,09,1, 11.9,1,1, -8.541, 10488.230, 359.634, 52790.787 23/12/23,09:43:05,07,09,1, 11.9,1,1, -8.541, 10488.264, 359.672, 52790.818 23/12/23,09:43:05,08,09,1, 11.9,1,1, -8.541, 10488.267, 359.653, 52790.834 23/12/23,09:43:05,09,09,1, 11.9,1,1, -8.541, 10488.249, 359.670, 52790.839 23/12/23,09:43:05,10,09,1, 11.9,1,1, -8.541, 10488.254, 359.631, 52790.834 23/12/23,09:43:05,11,09,1, 11.9,1,1, -8.541, 10488.261, 359.668, 52790.854 23/12/23,09:43:05,12,09,1, 11.9,1,1, -8.541, 10488.277, 359.655, 52790.846 23/12/23,09:43:05,13,09,1, 11.9,1,1, -8.541, 10488.241, 359.646, 52790.852 23/12/23,09:43:05,14,09,1, 11.9,1,1, -8.541, 10488.255, 359.595, 52790.853 23/12/23,09:43:05,15,09,1, 11.9,1,1, -8.541, 10488.260, 359.649, 52790.792 23/12/23,09:43:05,16,09,1, 11.9,1,1, -8.541, 10488.293, 359.659, 52790.911 23/12/23,09:43:05,17,09,1, 11.9,1,1, -8.541, 10488.288, 359.667, 52790.830 23/12/23,09:43:05,18,09,1, 11.9,1,1, -8.541, 10488.268, 359.666, 52790.888 23/12/23,09:43:05,19,09,1, 11.9,1,1, -8.541, 10488.280, 359.661, 52790.813 23/12/23,09:43:06,00,09,1, 11.8,1,1, -8.540, 10488.274, 359.661, 52790.813 23/12/23,09:43:06,01,09,1, 11.8,1,1, -8.540, 10488.254, 359.647, 52790.827 23/12/23,09:43:06,02,09,1, 11.8,1,1, -8.540, 10488.279, 359.598, 52790.831 23/12/23,09:43:06,03,09,1, 11.8,1,1, -8.540, 10488.271, 359.623, 52790.813 23/12/23,09:43:06,04,09,1, 11.8,1,1, -8.540, 10488.282, 359.651, 52790.820 23/12/23,09:43:06,05,09,1, 11.8,1,1, -8.540, 10488.292, 359.628, 52790.791 23/12/23,09:43:06,06,09,1, 11.8,1,1, -8.540, 10488.285, 359.647, 52790.892 23/12/23,09:43:06,07,09,1, 11.8,1,1, -8.540, 10488.272, 359.604, 52790.804 23/12/23,09:43:06,08,09,1, 11.8,1,1, -8.540, 10488.283, 359.611, 52790.822 23/12/23,09:43:06,09,09,1, 11.8,1,1, -8.540, 10488.271, 359.608, 52790.865 23/12/23,09:43:06,10,09,1, 11.8,1,1, -8.540, 10488.264, 359.621, 52790.766 23/12/23,09:43:06,11,09,1, 11.8,1,1, -8.540, 10488.295, 359.656, 52790.896 23/12/23,09:43:06,12,09,1, 11.8,1,1, -8.540, 10488.259, 359.587, 52790.859 23/12/23,09:43:06,13,09,1, 11.8,1,1, -8.540, 10488.282, 359.641, 52790.916 23/12/23,09:43:06,14,09,1, 11.8,1,1, -8.540, 10488.272, 359.595, 52790.784 23/12/23,09:43:06,15,09,1, 11.8,1,1, -8.540, 10488.310, 359.617, 52790.848 23/12/23,09:43:06,16,09,1, 11.8,1,1, -8.540, 10488.291, 359.617, 52790.801 23/12/23,09:43:06,17,09,1, 11.8,1,1, -8.540, 10488.287, 359.623, 52790.896 23/12/23,09:43:06,18,09,1, 11.8,1,1, -8.540, 10488.301, 359.589, 52790.826 23/12/23,09:43:06,19,09,1, 11.8,1,1, -8.540, 10488.286, 359.589, 52790.880 23/12/23,09:43:07,00,10,1, 11.8,1,1, -8.541, 10488.282, 359.589, 52790.880 23/12/23,09:43:07,01,10,1, 11.8,1,1, -8.541, 10488.311, 359.578, 52790.834 23/12/23,09:43:07,02,10,1, 11.8,1,1, -8.541, 10488.306, 359.611, 52790.831 23/12/23,09:43:07,03,10,1, 11.8,1,1, -8.541, 10488.298, 359.605, 52790.856 23/12/23,09:43:07,04,10,1, 11.8,1,1, -8.541, 10488.296, 359.580, 52790.782 23/12/23,09:43:07,05,10,1, 11.8,1,1, -8.541, 10488.311, 359.631, 52790.986 23/12/23,09:43:07,06,10,1, 11.8,1,1, -8.541, 10488.282, 359.573, 52790.766 23/12/23,09:43:07,07,10,1, 11.8,1,1, -8.541, 10488.291, 359.580, 52790.792 23/12/23,09:43:07,08,10,1, 11.8,1,1, -8.541, 10488.296, 359.613, 52790.808 23/12/23,09:43:07,09,10,1, 11.8,1,1, -8.541, 10488.290, 359.557, 52790.791 23/12/23,09:43:07,10,10,1, 11.8,1,1, -8.541, 10488.326, 359.605, 52790.797 23/12/23,09:43:07,11,10,1, 11.8,1,1, -8.541, 10488.325, 359.579, 52790.802 23/12/23,09:43:07,12,10,1, 11.8,1,1, -8.541, 10488.315, 359.567, 52790.802 23/12/23,09:43:07,13,10,1, 11.8,1,1, -8.541, 10488.320, 359.575, 52790.841 23/12/23,09:43:07,14,10,1, 11.8,1,1, -8.541, 10488.332, 359.569, 52790.834 23/12/23,09:43:07,15,10,1, 11.8,1,1, -8.541, 10488.343, 359.595, 52790.841 23/12/23,09:43:07,16,10,1, 11.8,1,1, -8.541, 10488.319, 359.529, 52790.852 23/12/23,09:43:07,17,10,1, 11.8,1,1, -8.541, 10488.316, 359.570, 52790.816 23/12/23,09:43:07,18,10,1, 11.8,1,1, -8.541, 10488.322, 359.547, 52790.818 23/12/23,09:43:07,19,10,1, 11.8,1,1, -8.541, 10488.317, 359.592, 52790.917 23/12/23,09:43:08,00,10,1, 11.9,1,1, -8.544, 10488.316, 359.592, 52790.917 23/12/23,09:43:08,01,10,1, 11.9,1,1, -8.544, 10488.291, 359.573, 52790.845 23/12/23,09:43:08,02,10,1, 11.9,1,1, -8.544, 10488.309, 359.535, 52790.824 23/12/23,09:43:08,03,10,1, 11.9,1,1, -8.544, 10488.345, 359.559, 52790.876 23/12/23,09:43:08,04,10,1, 11.9,1,1, -8.544, 10488.336, 359.572, 52790.913 23/12/23,09:43:08,05,10,1, 11.9,1,1, -8.544, 10488.340, 359.589, 52790.872 23/12/23,09:43:08,06,10,1, 11.9,1,1, -8.544, 10488.348, 359.560, 52790.888 23/12/23,09:43:08,07,10,1, 11.9,1,1, -8.544, 10488.345, 359.599, 52790.864 23/12/23,09:43:08,08,10,1, 11.9,1,1, -8.544, 10488.330, 359.562, 52790.864 23/12/23,09:43:08,09,10,1, 11.9,1,1, -8.544, 10488.376, 359.581, 52790.895 23/12/23,09:43:08,10,10,1, 11.9,1,1, -8.544, 10488.345, 359.545, 52790.901 23/12/23,09:43:08,11,10,1, 11.9,1,1, -8.544, 10488.341, 359.551, 52790.862 23/12/23,09:43:08,12,10,1, 11.9,1,1, -8.544, 10488.346, 359.554, 52790.867 23/12/23,09:43:08,13,10,1, 11.9,1,1, -8.544, 10488.350, 359.564, 52790.857 23/12/23,09:43:08,14,10,1, 11.9,1,1, -8.544, 10488.329, 359.588, 52790.920 23/12/23,09:43:08,15,10,1, 11.9,1,1, -8.544, 10488.357, 359.560, 52790.871 23/12/23,09:43:08,16,10,1, 11.9,1,1, -8.544, 10488.350, 359.585, 52790.934 23/12/23,09:43:08,17,10,1, 11.9,1,1, -8.544, 10488.351, 359.551, 52790.891 23/12/23,09:43:08,18,10,1, 11.9,1,1, -8.544, 10488.363, 359.606, 52790.864 23/12/23,09:43:08,19,10,1, 11.9,1,1, -8.544, 10488.321, 359.561, 52790.887 23/12/23,09:43:09,00,10,1, 11.9,1,1, -8.544, 10488.316, 359.561, 52790.887 23/12/23,09:43:09,01,10,1, 11.9,1,1, -8.544, 10488.354, 359.557, 52790.773 23/12/23,09:43:09,02,10,1, 11.9,1,1, -8.544, 10488.361, 359.575, 52790.841 23/12/23,09:43:09,03,10,1, 11.9,1,1, -8.544, 10488.337, 359.555, 52790.798 23/12/23,09:43:09,04,10,1, 11.9,1,1, -8.544, 10488.374, 359.573, 52790.843 23/12/23,09:43:09,05,10,1, 11.9,1,1, -8.544, 10488.377, 359.559, 52790.918 23/12/23,09:43:09,06,10,1, 11.9,1,1, -8.544, 10488.359, 359.534, 52790.804 23/12/23,09:43:09,07,10,1, 11.9,1,1, -8.544, 10488.330, 359.549, 52790.789 23/12/23,09:43:09,08,10,1, 11.9,1,1, -8.544, 10488.339, 359.505, 52790.783 23/12/23,09:43:09,09,10,1, 11.9,1,1, -8.544, 10488.356, 359.569, 52790.806 23/12/23,09:43:09,10,10,1, 11.9,1,1, -8.544, 10488.350, 359.552, 52790.916 23/12/23,09:43:09,11,10,1, 11.9,1,1, -8.544, 10488.336, 359.522, 52790.871 23/12/23,09:43:09,12,10,1, 11.9,1,1, -8.544, 10488.361, 359.552, 52790.895 23/12/23,09:43:09,13,10,1, 11.9,1,1, -8.544, 10488.353, 359.533, 52790.874 23/12/23,09:43:09,14,10,1, 11.9,1,1, -8.544, 10488.361, 359.552, 52790.856 23/12/23,09:43:09,15,10,1, 11.9,1,1, -8.544, 10488.364, 359.550, 52790.888 23/12/23,09:43:09,16,10,1, 11.9,1,1, -8.544, 10488.358, 359.510, 52790.878 23/12/23,09:43:09,17,10,1, 11.9,1,1, -8.544, 10488.382, 359.549, 52790.862 23/12/23,09:43:09,18,10,1, 11.9,1,1, -8.544, 10488.354, 359.538, 52790.889 23/12/23,09:43:09,19,10,1, 11.9,1,1, -8.544, 10488.372, 359.529, 52790.889 23/12/23,09:43:10,00,10,1, 11.9,1,1, -8.542, 10488.366, 359.529, 52790.889 23/12/23,09:43:10,01,10,1, 11.9,1,1, -8.542, 10488.363, 359.523, 52790.855 23/12/23,09:43:10,02,10,1, 11.9,1,1, -8.542, 10488.362, 359.515, 52790.852 23/12/23,09:43:10,03,10,1, 11.9,1,1, -8.542, 10488.361, 359.520, 52790.861 23/12/23,09:43:10,04,10,1, 11.9,1,1, -8.542, 10488.362, 359.516, 52790.831 23/12/23,09:43:10,05,10,1, 11.9,1,1, -8.542, 10488.378, 359.517, 52790.802 23/12/23,09:43:10,06,10,1, 11.9,1,1, -8.542, 10488.354, 359.497, 52790.787 23/12/23,09:43:10,07,10,1, 11.9,1,1, -8.542, 10488.388, 359.550, 52791.014 23/12/23,09:43:10,08,10,1, 11.9,1,1, -8.542, 10488.316, 359.498, 52790.858 23/12/23,09:43:10,09,10,1, 11.9,1,1, -8.542, 10488.304, 359.493, 52790.887 23/12/23,09:43:10,10,10,1, 11.9,1,1, -8.542, 10488.363, 359.546, 52790.936 23/12/23,09:43:10,11,10,1, 11.9,1,1, -8.542, 10488.340, 359.487, 52790.877 23/12/23,09:43:10,12,10,1, 11.9,1,1, -8.542, 10488.367, 359.524, 52790.797 23/12/23,09:43:10,13,10,1, 11.9,1,1, -8.542, 10488.369, 359.482, 52790.864 23/12/23,09:43:10,14,10,1, 11.9,1,1, -8.542, 10488.385, 359.502, 52790.812 23/12/23,09:43:10,15,10,1, 11.9,1,1, -8.542, 10488.363, 359.483, 52790.827 23/12/23,09:43:10,16,10,1, 11.9,1,1, -8.542, 10488.376, 359.508, 52790.906 23/12/23,09:43:10,17,10,1, 11.9,1,1, -8.542, 10488.359, 359.494, 52790.809 23/12/23,09:43:10,18,10,1, 11.9,1,1, -8.542, 10488.385, 359.522, 52790.811 23/12/23,09:43:10,19,10,1, 11.9,1,1, -8.542, 10488.359, 359.497, 52790.802 23/12/23,09:43:11,00,10,1, 11.9,1,1, -8.545, 10488.358, 359.497, 52790.802 23/12/23,09:43:11,01,10,1, 11.9,1,1, -8.545, 10488.384, 359.486, 52790.879 23/12/23,09:43:11,02,10,1, 11.9,1,1, -8.545, 10488.384, 359.530, 52790.912 23/12/23,09:43:11,03,10,1, 11.9,1,1, -8.545, 10488.368, 359.484, 52790.894 23/12/23,09:43:11,04,10,1, 11.9,1,1, -8.545, 10488.369, 359.474, 52790.837 23/12/23,09:43:11,05,10,1, 11.9,1,1, -8.545, 10488.349, 359.528, 52790.911 23/12/23,09:43:11,06,10,1, 11.9,1,1, -8.545, 10488.367, 359.512, 52790.866 23/12/23,09:43:11,07,10,1, 11.9,1,1, -8.545, 10488.361, 359.516, 52790.930 23/12/23,09:43:11,08,10,1, 11.9,1,1, -8.545, 10488.366, 359.489, 52790.933 23/12/23,09:43:11,09,10,1, 11.9,1,1, -8.545, 10488.370, 359.458, 52790.885 23/12/23,09:43:11,10,10,1, 11.9,1,1, -8.545, 10488.397, 359.524, 52790.855 23/12/23,09:43:11,11,10,1, 11.9,1,1, -8.545, 10488.399, 359.523, 52790.943 23/12/23,09:43:11,12,10,1, 11.9,1,1, -8.545, 10488.367, 359.524, 52790.913 23/12/23,09:43:11,13,10,1, 11.9,1,1, -8.545, 10488.369, 359.525, 52790.910 23/12/23,09:43:11,14,10,1, 11.9,1,1, -8.545, 10488.372, 359.534, 52790.899 23/12/23,09:43:11,15,10,1, 11.9,1,1, -8.545, 10488.351, 359.498, 52790.926 23/12/23,09:43:11,16,10,1, 11.9,1,1, -8.545, 10488.363, 359.497, 52790.861 23/12/23,09:43:11,17,10,1, 11.9,1,1, -8.545, 10488.369, 359.527, 52790.880 23/12/23,09:43:11,18,10,1, 11.9,1,1, -8.545, 10488.357, 359.531, 52790.943 23/12/23,09:43:11,19,10,1, 11.9,1,1, -8.545, 10488.381, 359.479, 52790.845 23/12/23,09:43:12,00,10,1, 11.9,1,1, -8.543, 10488.374, 359.479, 52790.845 23/12/23,09:43:12,01,10,1, 11.9,1,1, -8.543, 10488.372, 359.514, 52790.928 23/12/23,09:43:12,02,10,1, 11.9,1,1, -8.543, 10488.364, 359.505, 52790.894 23/12/23,09:43:12,03,10,1, 11.9,1,1, -8.543, 10488.372, 359.482, 52790.875 23/12/23,09:43:12,04,10,1, 11.9,1,1, -8.543, 10488.370, 359.461, 52790.825 23/12/23,09:43:12,05,10,1, 11.9,1,1, -8.543, 10488.356, 359.473, 52790.884 23/12/23,09:43:12,06,10,1, 11.9,1,1, -8.543, 10488.375, 359.492, 52790.909 23/12/23,09:43:12,07,10,1, 11.9,1,1, -8.543, 10488.380, 359.433, 52790.856 23/12/23,09:43:12,08,10,1, 11.9,1,1, -8.543, 10488.383, 359.483, 52790.833 23/12/23,09:43:12,09,10,1, 11.9,1,1, -8.543, 10488.391, 359.472, 52790.862 23/12/23,09:43:12,10,10,1, 11.9,1,1, -8.543, 10488.375, 359.515, 52790.903 23/12/23,09:43:12,11,10,1, 11.9,1,1, -8.543, 10488.373, 359.490, 52790.940 23/12/23,09:43:12,12,10,1, 11.9,1,1, -8.543, 10488.384, 359.466, 52790.880 23/12/23,09:43:12,13,10,1, 11.9,1,1, -8.543, 10488.381, 359.451, 52790.896 23/12/23,09:43:12,14,10,1, 11.9,1,1, -8.543, 10488.388, 359.429, 52790.882 23/12/23,09:43:12,15,10,1, 11.9,1,1, -8.543, 10488.409, 359.451, 52790.837 23/12/23,09:43:12,16,10,1, 11.9,1,1, -8.543, 10488.385, 359.466, 52790.913 23/12/23,09:43:12,17,10,1, 11.9,1,1, -8.543, 10488.418, 359.489, 52790.952 23/12/23,09:43:12,18,10,1, 11.9,1,1, -8.543, 10488.427, 359.466, 52790.865 23/12/23,09:43:12,19,10,1, 11.9,1,1, -8.543, 10488.382, 359.427, 52790.861 23/12/23,09:43:13,00,10,1, 11.9,1,1, -8.544, 10488.374, 359.427, 52790.861 23/12/23,09:43:13,01,10,1, 11.9,1,1, -8.544, 10488.396, 359.439, 52790.948 23/12/23,09:43:13,02,10,1, 11.9,1,1, -8.544, 10488.402, 359.467, 52790.915 23/12/23,09:43:13,03,10,1, 11.9,1,1, -8.544, 10488.424, 359.469, 52790.948 23/12/23,09:43:13,04,10,1, 11.9,1,1, -8.544, 10488.421, 359.473, 52790.955 23/12/23,09:43:13,05,10,1, 11.9,1,1, -8.544, 10488.406, 359.441, 52790.880 23/12/23,09:43:13,06,10,1, 11.9,1,1, -8.544, 10488.412, 359.477, 52790.947 23/12/23,09:43:13,07,10,1, 11.9,1,1, -8.544, 10488.432, 359.467, 52790.898 23/12/23,09:43:13,08,10,1, 11.9,1,1, -8.544, 10488.430, 359.453, 52790.907 23/12/23,09:43:13,09,10,1, 11.9,1,1, -8.544, 10488.428, 359.470, 52791.007 23/12/23,09:43:13,10,10,1, 11.9,1,1, -8.544, 10488.370, 359.437, 52791.006 23/12/23,09:43:13,11,10,1, 11.9,1,1, -8.544, 10488.462, 359.477, 52790.955 23/12/23,09:43:13,12,10,1, 11.9,1,1, -8.544, 10488.420, 359.440, 52790.891 23/12/23,09:43:13,13,10,1, 11.9,1,1, -8.544, 10488.399, 359.405, 52790.810 23/12/23,09:43:13,14,10,1, 11.9,1,1, -8.544, 10488.384, 359.443, 52790.941 23/12/23,09:43:13,15,10,1, 11.9,1,1, -8.544, 10488.439, 359.449, 52790.971 23/12/23,09:43:13,16,10,1, 11.9,1,1, -8.544, 10488.424, 359.460, 52790.894 23/12/23,09:43:13,17,10,1, 11.9,1,1, -8.544, 10488.423, 359.440, 52790.898 23/12/23,09:43:13,18,10,1, 11.9,1,1, -8.544, 10488.407, 359.449, 52790.988 23/12/23,09:43:13,19,10,1, 11.9,1,1, -8.544, 10488.412, 359.453, 52790.947 23/12/23,09:43:14,00,10,1, 11.9,1,1, -8.543, 10488.408, 359.453, 52790.947 23/12/23,09:43:14,01,10,1, 11.9,1,1, -8.543, 10488.399, 359.452, 52790.969 23/12/23,09:43:14,02,10,1, 11.9,1,1, -8.543, 10488.418, 359.406, 52790.673 23/12/23,09:43:14,03,10,1, 11.9,1,1, -8.543, 10488.414, 359.405, 52790.832 23/12/23,09:43:14,04,10,1, 11.9,1,1, -8.543, 10488.397, 359.436, 52790.905 23/12/23,09:43:14,05,10,1, 11.9,1,1, -8.543, 10488.414, 359.430, 52790.980 23/12/23,09:43:14,06,10,1, 11.9,1,1, -8.543, 10488.423, 359.435, 52790.899 23/12/23,09:43:14,07,10,1, 11.9,1,1, -8.543, 10488.389, 359.455, 52790.936 23/12/23,09:43:14,08,10,1, 11.9,1,1, -8.543, 10488.404, 359.401, 52790.932 23/12/23,09:43:14,09,10,1, 11.9,1,1, -8.543, 10488.420, 359.427, 52790.910 23/12/23,09:43:14,10,10,1, 11.9,1,1, -8.543, 10488.405, 359.437, 52790.923 23/12/23,09:43:14,11,10,1, 11.9,1,1, -8.543, 10488.426, 359.444, 52790.976 23/12/23,09:43:14,12,10,1, 11.9,1,1, -8.543, 10488.425, 359.417, 52790.950 23/12/23,09:43:14,13,10,1, 11.9,1,1, -8.543, 10488.401, 359.412, 52790.969 23/12/23,09:43:14,14,10,1, 11.9,1,1, -8.543, 10488.425, 359.430, 52790.936 23/12/23,09:43:14,15,10,1, 11.9,1,1, -8.543, 10488.384, 359.404, 52790.879 23/12/23,09:43:14,16,10,1, 11.9,1,1, -8.543, 10488.427, 359.419, 52790.909 23/12/23,09:43:14,17,10,1, 11.9,1,1, -8.543, 10488.413, 359.396, 52790.935 23/12/23,09:43:14,18,10,1, 11.9,1,1, -8.543, 10488.420, 359.443, 52790.983 23/12/23,09:43:14,19,10,1, 11.9,1,1, -8.543, 10488.410, 359.413, 52790.988 23/12/23,09:43:15,00,10,1, 11.9,1,1, -8.543, 10488.408, 359.413, 52790.988 23/12/23,09:43:15,01,10,1, 11.9,1,1, -8.543, 10488.404, 359.402, 52790.919 23/12/23,09:43:15,02,10,1, 11.9,1,1, -8.543, 10488.386, 359.426, 52790.980 23/12/23,09:43:15,03,10,1, 11.9,1,1, -8.543, 10488.426, 359.405, 52790.795 23/12/23,09:43:15,04,10,1, 11.9,1,1, -8.543, 10488.376, 359.381, 52790.876 23/12/23,09:43:15,05,10,1, 11.9,1,1, -8.543, 10488.395, 359.398, 52790.942 23/12/23,09:43:15,06,10,1, 11.9,1,1, -8.543, 10488.402, 359.456, 52791.027 23/12/23,09:43:15,07,10,1, 11.9,1,1, -8.543, 10488.401, 359.433, 52790.839 23/12/23,09:43:15,08,10,1, 11.9,1,1, -8.543, 10488.378, 359.425, 52790.883 23/12/23,09:43:15,09,10,1, 11.9,1,1, -8.543, 10488.435, 359.394, 52790.869 23/12/23,09:43:15,10,10,1, 11.9,1,1, -8.543, 10488.412, 359.433, 52790.944 23/12/23,09:43:15,11,10,1, 11.9,1,1, -8.543, 10488.382, 359.406, 52790.879 23/12/23,09:43:15,12,10,1, 11.9,1,1, -8.543, 10488.425, 359.427, 52790.981 23/12/23,09:43:15,13,10,1, 11.9,1,1, -8.543, 10488.423, 359.469, 52790.906 23/12/23,09:43:15,14,10,1, 11.9,1,1, -8.543, 10488.391, 359.399, 52790.912 23/12/23,09:43:15,15,10,1, 11.9,1,1, -8.543, 10488.432, 359.401, 52790.692 23/12/23,09:43:15,16,10,1, 11.9,1,1, -8.543, 10488.406, 359.431, 52790.865 23/12/23,09:43:15,17,10,1, 11.9,1,1, -8.543, 10488.395, 359.402, 52790.920 23/12/23,09:43:15,18,10,1, 11.9,1,1, -8.543, 10488.428, 359.448, 52790.982 23/12/23,09:43:15,19,10,1, 11.9,1,1, -8.543, 10488.440, 359.424, 52790.867 23/12/23,09:43:16,00,08,1, 11.9,1,1, -8.544, 10488.433, 359.424, 52790.867 23/12/23,09:43:16,01,08,1, 11.9,1,1, -8.544, 10488.441, 359.406, 52790.873 23/12/23,09:43:16,02,08,1, 11.9,1,1, -8.544, 10488.463, 359.398, 52790.957 23/12/23,09:43:16,03,08,1, 11.9,1,1, -8.544, 10488.420, 359.390, 52790.946 23/12/23,09:43:16,04,08,1, 11.9,1,1, -8.544, 10488.455, 359.405, 52791.141 23/12/23,09:43:16,05,08,1, 11.9,1,1, -8.544, 10488.462, 359.375, 52790.891 23/12/23,09:43:16,06,08,1, 11.9,1,1, -8.544, 10488.447, 359.383, 52790.862 23/12/23,09:43:16,07,08,1, 11.9,1,1, -8.544, 10488.476, 359.365, 52790.876 23/12/23,09:43:16,08,08,1, 11.9,1,1, -8.544, 10488.465, 359.388, 52790.845 23/12/23,09:43:16,09,08,1, 11.9,1,1, -8.544, 10488.469, 359.379, 52790.910 23/12/23,09:43:16,10,08,1, 11.9,1,1, -8.544, 10488.424, 359.360, 52790.873 23/12/23,09:43:16,11,08,1, 11.9,1,1, -8.544, 10488.455, 359.338, 52790.833 23/12/23,09:43:16,12,08,1, 11.9,1,1, -8.544, 10488.439, 359.331, 52790.749 23/12/23,09:43:16,13,08,1, 11.9,1,1, -8.544, 10488.490, 359.362, 52790.886 23/12/23,09:43:16,14,08,1, 11.9,1,1, -8.544, 10488.475, 359.358, 52790.829 23/12/23,09:43:16,15,08,1, 11.9,1,1, -8.544, 10488.469, 359.340, 52790.853 23/12/23,09:43:16,16,08,1, 11.9,1,1, -8.544, 10488.466, 359.353, 52790.933 23/12/23,09:43:16,17,08,1, 11.9,1,1, -8.544, 10488.470, 359.378, 52790.960 23/12/23,09:43:16,18,08,1, 11.9,1,1, -8.544, 10488.453, 359.320, 52790.873 23/12/23,09:43:16,19,08,1, 11.9,1,1, -8.544, 10488.465, 359.360, 52790.869 23/12/23,09:43:17,00,08,1, 11.8,1,1, -8.545, 10488.458, 359.360, 52790.869 23/12/23,09:43:17,01,08,1, 11.8,1,1, -8.545, 10488.458, 359.348, 52790.969 23/12/23,09:43:17,02,08,1, 11.8,1,1, -8.545, 10488.462, 359.347, 52790.970 23/12/23,09:43:17,03,08,1, 11.8,1,1, -8.545, 10488.470, 359.378, 52790.930 23/12/23,09:43:17,04,08,1, 11.8,1,1, -8.545, 10488.471, 359.367, 52790.962 23/12/23,09:43:17,05,08,1, 11.8,1,1, -8.545, 10488.471, 359.323, 52790.933 23/12/23,09:43:17,06,08,1, 11.8,1,1, -8.545, 10488.494, 359.341, 52790.928 23/12/23,09:43:17,07,08,1, 11.8,1,1, -8.545, 10488.461, 359.346, 52790.882 23/12/23,09:43:17,08,08,1, 11.8,1,1, -8.545, 10488.482, 359.338, 52790.959 23/12/23,09:43:17,09,08,1, 11.8,1,1, -8.545, 10488.495, 359.360, 52790.976 23/12/23,09:43:17,10,08,1, 11.8,1,1, -8.545, 10488.492, 359.350, 52790.937 23/12/23,09:43:17,11,08,1, 11.8,1,1, -8.545, 10488.485, 359.333, 52790.939 23/12/23,09:43:17,12,08,1, 11.8,1,1, -8.545, 10488.474, 359.332, 52790.960 23/12/23,09:43:17,13,08,1, 11.8,1,1, -8.545, 10488.481, 359.345, 52790.920 23/12/23,09:43:17,14,08,1, 11.8,1,1, -8.545, 10488.478, 359.360, 52790.973 23/12/23,09:43:17,15,08,1, 11.8,1,1, -8.545, 10488.488, 359.309, 52790.908 23/12/23,09:43:17,16,08,1, 11.8,1,1, -8.545, 10488.491, 359.353, 52790.988 23/12/23,09:43:17,17,08,1, 11.8,1,1, -8.545, 10488.445, 359.355, 52790.936 23/12/23,09:43:17,18,08,1, 11.8,1,1, -8.545, 10488.467, 359.347, 52790.880 23/12/23,09:43:17,19,08,1, 11.8,1,1, -8.545, 10488.469, 359.329, 52790.935 23/12/23,09:43:18,00,08,1, 11.9,1,1, -8.541, 10488.466, 359.329, 52790.935 23/12/23,09:43:18,01,08,1, 11.9,1,1, -8.541, 10488.494, 359.339, 52790.929 23/12/23,09:43:18,02,08,1, 11.9,1,1, -8.541, 10488.485, 359.361, 52790.978 23/12/23,09:43:18,03,08,1, 11.9,1,1, -8.541, 10488.480, 359.358, 52790.918 23/12/23,09:43:18,04,08,1, 11.9,1,1, -8.541, 10488.497, 359.360, 52790.889 23/12/23,09:43:18,05,08,1, 11.9,1,1, -8.541, 10488.486, 359.344, 52790.948 23/12/23,09:43:18,06,08,1, 11.9,1,1, -8.541, 10488.517, 359.355, 52790.888 23/12/23,09:43:18,07,08,1, 11.9,1,1, -8.541, 10488.480, 359.380, 52790.959 23/12/23,09:43:18,08,08,1, 11.9,1,1, -8.541, 10488.487, 359.354, 52790.927 23/12/23,09:43:18,09,08,1, 11.9,1,1, -8.541, 10488.508, 359.354, 52790.940 23/12/23,09:43:18,10,08,1, 11.9,1,1, -8.541, 10488.515, 359.328, 52790.899 23/12/23,09:43:18,11,08,1, 11.9,1,1, -8.541, 10488.492, 359.333, 52790.902 23/12/23,09:43:18,12,08,1, 11.9,1,1, -8.541, 10488.485, 359.350, 52790.905 23/12/23,09:43:18,13,08,1, 11.9,1,1, -8.541, 10488.505, 359.362, 52790.907 23/12/23,09:43:18,14,08,1, 11.9,1,1, -8.541, 10488.489, 359.332, 52790.895 23/12/23,09:43:18,15,08,1, 11.9,1,1, -8.541, 10488.477, 359.331, 52790.885 23/12/23,09:43:18,16,08,1, 11.9,1,1, -8.541, 10488.480, 359.352, 52790.954 23/12/23,09:43:18,17,08,1, 11.9,1,1, -8.541, 10488.491, 359.326, 52790.956 23/12/23,09:43:18,18,08,1, 11.9,1,1, -8.541, 10488.534, 359.390, 52790.911 23/12/23,09:43:18,19,08,1, 11.9,1,1, -8.541, 10488.465, 359.336, 52790.911 23/12/23,09:43:19,00,09,1, 11.9,1,1, -8.543, 10488.458, 359.336, 52790.911 23/12/23,09:43:19,01,09,1, 11.9,1,1, -8.543, 10488.494, 359.333, 52790.887 23/12/23,09:43:19,02,09,1, 11.9,1,1, -8.543, 10488.516, 359.357, 52790.901 23/12/23,09:43:19,03,09,1, 11.9,1,1, -8.543, 10488.499, 359.325, 52790.890 23/12/23,09:43:19,04,09,1, 11.9,1,1, -8.543, 10488.497, 359.305, 52790.877 23/12/23,09:43:19,05,09,1, 11.9,1,1, -8.543, 10488.487, 359.311, 52790.896 23/12/23,09:43:19,06,09,1, 11.9,1,1, -8.543, 10488.515, 359.346, 52790.895 23/12/23,09:43:19,07,09,1, 11.9,1,1, -8.543, 10488.496, 359.337, 52790.890 23/12/23,09:43:19,08,09,1, 11.9,1,1, -8.543, 10488.474, 359.308, 52790.893 23/12/23,09:43:19,09,09,1, 11.9,1,1, -8.543, 10488.490, 359.343, 52790.942 23/12/23,09:43:19,10,09,1, 11.9,1,1, -8.543, 10488.501, 359.347, 52790.993 23/12/23,09:43:19,11,09,1, 11.9,1,1, -8.543, 10488.488, 359.321, 52790.963 23/12/23,09:43:19,12,09,1, 11.9,1,1, -8.543, 10488.495, 359.334, 52790.965 23/12/23,09:43:19,13,09,1, 11.9,1,1, -8.543, 10488.525, 359.374, 52791.021 23/12/23,09:43:19,14,09,1, 11.9,1,1, -8.543, 10488.513, 359.361, 52790.980 23/12/23,09:43:19,15,09,1, 11.9,1,1, -8.543, 10488.502, 359.332, 52790.917 23/12/23,09:43:19,16,09,1, 11.9,1,1, -8.543, 10488.489, 359.358, 52790.958 23/12/23,09:43:19,17,09,1, 11.9,1,1, -8.543, 10488.514, 359.325, 52790.898 23/12/23,09:43:19,18,09,1, 11.9,1,1, -8.543, 10488.480, 359.303, 52790.935 23/12/23,09:43:19,19,09,1, 11.9,1,1, -8.543, 10488.493, 359.322, 52790.906 23/12/23,09:43:20,00,09,1, 11.9,1,1, -8.543, 10488.491, 359.322, 52790.906 23/12/23,09:43:20,01,09,1, 11.9,1,1, -8.543, 10488.534, 359.341, 52790.953 23/12/23,09:43:20,02,09,1, 11.9,1,1, -8.543, 10488.479, 359.307, 52790.872 23/12/23,09:43:20,03,09,1, 11.9,1,1, -8.543, 10488.495, 359.307, 52790.880 23/12/23,09:43:20,04,09,1, 11.9,1,1, -8.543, 10488.503, 359.298, 52790.913 23/12/23,09:43:20,05,09,1, 11.9,1,1, -8.543, 10488.473, 359.292, 52790.913 23/12/23,09:43:20,06,09,1, 11.9,1,1, -8.543, 10488.471, 359.320, 52790.890 23/12/23,09:43:20,07,09,1, 11.9,1,1, -8.543, 10488.508, 359.318, 52790.888 23/12/23,09:43:20,08,09,1, 11.9,1,1, -8.543, 10488.478, 359.292, 52790.872 23/12/23,09:43:20,09,09,1, 11.9,1,1, -8.543, 10488.512, 359.360, 52790.936 23/12/23,09:43:20,10,09,1, 11.9,1,1, -8.543, 10488.499, 359.319, 52790.865 23/12/23,09:43:20,11,09,1, 11.9,1,1, -8.543, 10488.494, 359.318, 52790.828 23/12/23,09:43:20,12,09,1, 11.9,1,1, -8.543, 10488.501, 359.319, 52790.887 23/12/23,09:43:20,13,09,1, 11.9,1,1, -8.543, 10488.501, 359.308, 52790.865 23/12/23,09:43:20,14,09,1, 11.9,1,1, -8.543, 10488.516, 359.336, 52790.909 23/12/23,09:43:20,15,09,1, 11.9,1,1, -8.543, 10488.498, 359.289, 52790.827 23/12/23,09:43:20,16,09,1, 11.9,1,1, -8.543, 10488.496, 359.327, 52790.948 23/12/23,09:43:20,17,09,1, 11.9,1,1, -8.543, 10488.491, 359.324, 52790.843 23/12/23,09:43:20,18,09,1, 11.9,1,1, -8.543, 10488.510, 359.281, 52790.839 23/12/23,09:43:20,19,09,1, 11.9,1,1, -8.543, 10488.480, 359.299, 52790.930 23/12/23,09:43:21,00,08,1, 12.0,1,1, -8.544, 10488.474, 359.299, 52790.930 23/12/23,09:43:21,01,08,1, 12.0,1,1, -8.544, 10488.503, 359.311, 52790.920 23/12/23,09:43:21,02,08,1, 12.0,1,1, -8.544, 10488.480, 359.308, 52790.957 23/12/23,09:43:21,03,08,1, 12.0,1,1, -8.544, 10488.525, 359.307, 52790.960 23/12/23,09:43:21,04,08,1, 12.0,1,1, -8.544, 10488.501, 359.294, 52790.923 23/12/23,09:43:21,05,08,1, 12.0,1,1, -8.544, 10488.487, 359.300, 52790.853 23/12/23,09:43:21,06,08,1, 12.0,1,1, -8.544, 10488.497, 359.297, 52790.866 23/12/23,09:43:21,07,08,1, 12.0,1,1, -8.544, 10488.508, 359.332, 52790.938 23/12/23,09:43:21,08,08,1, 12.0,1,1, -8.544, 10488.497, 359.358, 52790.938 23/12/23,09:43:21,09,08,1, 12.0,1,1, -8.544, 10488.492, 359.353, 52790.966 23/12/23,09:43:21,10,08,1, 12.0,1,1, -8.544, 10488.506, 359.329, 52790.916 23/12/23,09:43:21,11,08,1, 12.0,1,1, -8.544, 10488.509, 359.364, 52790.936 23/12/23,09:43:21,12,08,1, 12.0,1,1, -8.544, 10488.508, 359.350, 52790.981 23/12/23,09:43:21,13,08,1, 12.0,1,1, -8.544, 10488.504, 359.340, 52790.986 23/12/23,09:43:21,14,08,1, 12.0,1,1, -8.544, 10488.488, 359.375, 52790.972 23/12/23,09:43:21,15,08,1, 12.0,1,1, -8.544, 10488.498, 359.323, 52790.951 23/12/23,09:43:21,16,08,1, 12.0,1,1, -8.544, 10488.483, 359.340, 52791.019 23/12/23,09:43:21,17,08,1, 12.0,1,1, -8.544, 10488.509, 359.359, 52790.925 23/12/23,09:43:21,18,08,1, 12.0,1,1, -8.544, 10488.503, 359.364, 52790.947 23/12/23,09:43:21,19,08,1, 12.0,1,1, -8.544, 10488.507, 359.322, 52790.930 23/12/23,09:43:22,00,07,1, 11.9,1,1, -8.543, 10488.499, 359.322, 52790.930 23/12/23,09:43:22,01,07,1, 11.9,1,1, -8.543, 10488.471, 359.333, 52790.900 23/12/23,09:43:22,02,07,1, 11.9,1,1, -8.543, 10488.490, 359.322, 52790.957 23/12/23,09:43:22,03,07,1, 11.9,1,1, -8.543, 10488.461, 359.280, 52790.949 23/12/23,09:43:22,04,07,1, 11.9,1,1, -8.543, 10488.473, 359.308, 52790.861 23/12/23,09:43:22,05,07,1, 11.9,1,1, -8.543, 10488.470, 359.319, 52790.879 23/12/23,09:43:22,06,07,1, 11.9,1,1, -8.543, 10488.470, 359.284, 52790.869 23/12/23,09:43:22,07,07,1, 11.9,1,1, -8.543, 10488.497, 359.332, 52790.927 23/12/23,09:43:22,08,07,1, 11.9,1,1, -8.543, 10488.464, 359.297, 52790.921 23/12/23,09:43:22,09,07,1, 11.9,1,1, -8.543, 10488.480, 359.339, 52790.899 23/12/23,09:43:22,10,07,1, 11.9,1,1, -8.543, 10488.478, 359.286, 52790.869 23/12/23,09:43:22,11,07,1, 11.9,1,1, -8.543, 10488.484, 359.305, 52790.978 23/12/23,09:43:22,12,07,1, 11.9,1,1, -8.543, 10488.485, 359.310, 52790.937 23/12/23,09:43:22,13,07,1, 11.9,1,1, -8.543, 10488.474, 359.320, 52790.912 23/12/23,09:43:22,14,07,1, 11.9,1,1, -8.543, 10488.517, 359.324, 52790.947 23/12/23,09:43:22,15,07,1, 11.9,1,1, -8.543, 10488.478, 359.298, 52790.958 23/12/23,09:43:22,16,07,1, 11.9,1,1, -8.543, 10488.482, 359.327, 52790.965 23/12/23,09:43:22,17,07,1, 11.9,1,1, -8.543, 10488.481, 359.290, 52790.882 23/12/23,09:43:22,18,07,1, 11.9,1,1, -8.543, 10488.484, 359.299, 52790.889 23/12/23,09:43:22,19,07,1, 11.9,1,1, -8.543, 10488.499, 359.273, 52790.907 23/12/23,09:43:23,00,08,1, 11.9,1,1, -8.543, 10488.491, 359.273, 52790.907 23/12/23,09:43:23,01,08,1, 11.9,1,1, -8.543, 10488.512, 359.293, 52790.968 23/12/23,09:43:23,02,08,1, 11.9,1,1, -8.543, 10488.504, 359.323, 52790.959 23/12/23,09:43:23,03,08,1, 11.9,1,1, -8.543, 10488.491, 359.290, 52790.927 23/12/23,09:43:23,04,08,1, 11.9,1,1, -8.543, 10488.518, 359.342, 52790.975 23/12/23,09:43:23,05,08,1, 11.9,1,1, -8.543, 10488.491, 359.333, 52790.982 23/12/23,09:43:23,06,08,1, 11.9,1,1, -8.543, 10488.506, 359.329, 52790.928 23/12/23,09:43:23,07,08,1, 11.9,1,1, -8.543, 10488.509, 359.299, 52790.880 23/12/23,09:43:23,08,08,1, 11.9,1,1, -8.543, 10488.515, 359.308, 52790.964 23/12/23,09:43:23,09,08,1, 11.9,1,1, -8.543, 10488.515, 359.319, 52790.956 23/12/23,09:43:23,10,08,1, 11.9,1,1, -8.543, 10488.525, 359.337, 52791.004 23/12/23,09:43:23,11,08,1, 11.9,1,1, -8.543, 10488.490, 359.316, 52790.888 23/12/23,09:43:23,12,08,1, 11.9,1,1, -8.543, 10488.528, 359.348, 52790.911 23/12/23,09:43:23,13,08,1, 11.9,1,1, -8.543, 10488.513, 359.344, 52790.881 23/12/23,09:43:23,14,08,1, 11.9,1,1, -8.543, 10488.520, 359.309, 52790.874 23/12/23,09:43:23,15,08,1, 11.9,1,1, -8.543, 10488.529, 359.282, 52790.914 23/12/23,09:43:23,16,08,1, 11.9,1,1, -8.543, 10488.503, 359.305, 52790.946 23/12/23,09:43:23,17,08,1, 11.9,1,1, -8.543, 10488.529, 359.336, 52790.948 23/12/23,09:43:23,18,08,1, 11.9,1,1, -8.543, 10488.520, 359.344, 52790.971 23/12/23,09:43:23,19,08,1, 11.9,1,1, -8.543, 10488.490, 359.331, 52790.905 23/12/23,09:43:24,00,08,1, 11.9,1,1, -8.545, 10488.483, 359.331, 52790.905 23/12/23,09:43:24,01,08,1, 11.9,1,1, -8.545, 10488.563, 359.359, 52790.905 23/12/23,09:43:24,02,08,1, 11.9,1,1, -8.545, 10488.521, 359.332, 52790.911 23/12/23,09:43:24,03,08,1, 11.9,1,1, -8.545, 10488.529, 359.336, 52790.877 23/12/23,09:43:24,04,08,1, 11.9,1,1, -8.545, 10488.544, 359.369, 52790.978 23/12/23,09:43:24,05,08,1, 11.9,1,1, -8.545, 10488.508, 359.343, 52790.975 23/12/23,09:43:24,06,08,1, 11.9,1,1, -8.545, 10488.522, 359.311, 52790.910 23/12/23,09:43:24,07,08,1, 11.9,1,1, -8.545, 10488.520, 359.299, 52790.949 23/12/23,09:43:24,08,08,1, 11.9,1,1, -8.545, 10488.532, 359.352, 52791.008 23/12/23,09:43:24,09,08,1, 11.9,1,1, -8.545, 10488.539, 359.336, 52790.957 23/12/23,09:43:24,10,08,1, 11.9,1,1, -8.545, 10488.546, 359.345, 52791.025 23/12/23,09:43:24,11,08,1, 11.9,1,1, -8.545, 10488.546, 359.339, 52790.942 23/12/23,09:43:24,12,08,1, 11.9,1,1, -8.545, 10488.563, 359.348, 52790.929 23/12/23,09:43:24,13,08,1, 11.9,1,1, -8.545, 10488.519, 359.315, 52790.962 23/12/23,09:43:24,14,08,1, 11.9,1,1, -8.545, 10488.524, 359.333, 52790.984 23/12/23,09:43:24,15,08,1, 11.9,1,1, -8.545, 10488.524, 359.306, 52790.775 23/12/23,09:43:24,16,08,1, 11.9,1,1, -8.545, 10488.521, 359.351, 52791.027 23/12/23,09:43:24,17,08,1, 11.9,1,1, -8.545, 10488.551, 359.304, 52791.007 23/12/23,09:43:24,18,08,1, 11.9,1,1, -8.545, 10488.530, 359.370, 52790.916 23/12/23,09:43:24,19,08,1, 11.9,1,1, -8.545, 10488.533, 359.372, 52790.963 23/12/23,09:43:25,00,07,1, 11.9,1,1, -8.545, 10488.533, 359.372, 52790.963 23/12/23,09:43:25,01,07,1, 11.9,1,1, -8.545, 10488.520, 359.361, 52790.929 23/12/23,09:43:25,02,07,1, 11.9,1,1, -8.545, 10488.513, 359.330, 52790.930 23/12/23,09:43:25,03,07,1, 11.9,1,1, -8.545, 10488.533, 359.367, 52791.008 23/12/23,09:43:25,04,07,1, 11.9,1,1, -8.545, 10488.499, 359.314, 52790.905 23/12/23,09:43:25,05,07,1, 11.9,1,1, -8.545, 10488.496, 359.371, 52790.986 23/12/23,09:43:25,06,07,1, 11.9,1,1, -8.545, 10488.507, 359.334, 52790.920 23/12/23,09:43:25,07,07,1, 11.9,1,1, -8.545, 10488.515, 359.355, 52790.948 23/12/23,09:43:25,08,07,1, 11.9,1,1, -8.545, 10488.519, 359.339, 52790.959 23/12/23,09:43:25,09,07,1, 11.9,1,1, -8.545, 10488.557, 359.361, 52790.980 23/12/23,09:43:25,10,07,1, 11.9,1,1, -8.545, 10488.534, 359.350, 52790.972 23/12/23,09:43:25,11,07,1, 11.9,1,1, -8.545, 10488.511, 359.327, 52790.911 23/12/23,09:43:25,12,07,1, 11.9,1,1, -8.545, 10488.511, 359.332, 52790.953 23/12/23,09:43:25,13,07,1, 11.9,1,1, -8.545, 10488.543, 359.378, 52791.014 23/12/23,09:43:25,14,07,1, 11.9,1,1, -8.545, 10488.555, 359.356, 52790.974 23/12/23,09:43:25,15,07,1, 11.9,1,1, -8.545, 10488.530, 359.379, 52791.035 23/12/23,09:43:25,16,07,1, 11.9,1,1, -8.545, 10488.520, 359.331, 52790.908 23/12/23,09:43:25,17,07,1, 11.9,1,1, -8.545, 10488.543, 359.349, 52790.918 23/12/23,09:43:25,18,07,1, 11.9,1,1, -8.545, 10488.530, 359.376, 52791.013 23/12/23,09:43:25,19,07,1, 11.9,1,1, -8.545, 10488.541, 359.329, 52790.685 23/12/23,09:43:26,00,07,1, 11.8,1,1, -8.542, 10488.533, 359.329, 52790.685 23/12/23,09:43:26,01,07,1, 11.8,1,1, -8.542, 10488.509, 359.319, 52790.988 23/12/23,09:43:26,02,07,1, 11.8,1,1, -8.542, 10488.529, 359.384, 52790.976 23/12/23,09:43:26,03,07,1, 11.8,1,1, -8.542, 10488.544, 359.354, 52790.940 23/12/23,09:43:26,04,07,1, 11.8,1,1, -8.542, 10488.544, 359.359, 52791.024 23/12/23,09:43:26,05,07,1, 11.8,1,1, -8.542, 10488.537, 359.352, 52790.892 23/12/23,09:43:26,06,07,1, 11.8,1,1, -8.542, 10488.552, 359.333, 52790.912 23/12/23,09:43:26,07,07,1, 11.8,1,1, -8.542, 10488.561, 359.361, 52790.936 23/12/23,09:43:26,08,07,1, 11.8,1,1, -8.542, 10488.545, 359.381, 52790.979 23/12/23,09:43:26,09,07,1, 11.8,1,1, -8.542, 10488.554, 359.364, 52790.932 23/12/23,09:43:26,10,07,1, 11.8,1,1, -8.542, 10488.548, 359.341, 52790.928 23/12/23,09:43:26,11,07,1, 11.8,1,1, -8.542, 10488.557, 359.411, 52790.931 23/12/23,09:43:26,12,07,1, 11.8,1,1, -8.542, 10488.565, 359.356, 52790.993 23/12/23,09:43:26,13,07,1, 11.8,1,1, -8.542, 10488.553, 359.353, 52790.952 23/12/23,09:43:26,14,07,1, 11.8,1,1, -8.542, 10488.548, 359.366, 52790.949 23/12/23,09:43:26,15,07,1, 11.8,1,1, -8.542, 10488.563, 359.353, 52790.933 23/12/23,09:43:26,16,07,1, 11.8,1,1, -8.542, 10488.533, 359.411, 52790.999 23/12/23,09:43:26,17,07,1, 11.8,1,1, -8.542, 10488.529, 359.388, 52791.106 23/12/23,09:43:26,18,07,1, 11.8,1,1, -8.542, 10488.597, 359.355, 52790.958 23/12/23,09:43:26,19,07,1, 11.8,1,1, -8.542, 10488.556, 359.314, 52790.916 23/12/23,09:43:27,00,09,1, 11.9,1,1, -8.541, 10488.549, 359.314, 52790.916 23/12/23,09:43:27,01,09,1, 11.9,1,1, -8.541, 10488.541, 359.393, 52791.055 23/12/23,09:43:27,02,09,1, 11.9,1,1, -8.541, 10488.563, 359.351, 52790.966 23/12/23,09:43:27,03,09,1, 11.9,1,1, -8.541, 10488.551, 359.381, 52791.048 23/12/23,09:43:27,04,09,1, 11.9,1,1, -8.541, 10488.594, 359.385, 52791.057 23/12/23,09:43:27,05,09,1, 11.9,1,1, -8.541, 10488.536, 359.364, 52790.985 23/12/23,09:43:27,06,09,1, 11.9,1,1, -8.541, 10488.593, 359.371, 52790.959 23/12/23,09:43:27,07,09,1, 11.9,1,1, -8.541, 10488.564, 359.345, 52790.988 23/12/23,09:43:27,08,09,1, 11.9,1,1, -8.541, 10488.574, 359.404, 52790.967 23/12/23,09:43:27,09,09,1, 11.9,1,1, -8.541, 10488.600, 359.363, 52790.980 23/12/23,09:43:27,10,09,1, 11.9,1,1, -8.541, 10488.562, 359.390, 52790.998 23/12/23,09:43:27,11,09,1, 11.9,1,1, -8.541, 10488.548, 359.345, 52790.898 23/12/23,09:43:27,12,09,1, 11.9,1,1, -8.541, 10488.562, 359.333, 52790.932 23/12/23,09:43:27,13,09,1, 11.9,1,1, -8.541, 10488.584, 359.350, 52790.997 23/12/23,09:43:27,14,09,1, 11.9,1,1, -8.541, 10488.579, 359.352, 52790.869 23/12/23,09:43:27,15,09,1, 11.9,1,1, -8.541, 10488.577, 359.387, 52790.951 23/12/23,09:43:27,16,09,1, 11.9,1,1, -8.541, 10488.570, 359.374, 52790.911 23/12/23,09:43:27,17,09,1, 11.9,1,1, -8.541, 10488.571, 359.377, 52790.918 23/12/23,09:43:27,18,09,1, 11.9,1,1, -8.541, 10488.588, 359.381, 52790.970 23/12/23,09:43:27,19,09,1, 11.9,1,1, -8.541, 10488.599, 359.415, 52791.044 23/12/23,09:43:28,00,10,1, 11.9,1,1, -8.543, 10488.591, 359.415, 52791.044 23/12/23,09:43:28,01,10,1, 11.9,1,1, -8.543, 10488.616, 359.413, 52791.004 23/12/23,09:43:28,02,10,1, 11.9,1,1, -8.543, 10488.610, 359.417, 52790.971 23/12/23,09:43:28,03,10,1, 11.9,1,1, -8.543, 10488.571, 359.377, 52790.967 23/12/23,09:43:28,04,10,1, 11.9,1,1, -8.543, 10488.594, 359.384, 52790.973 23/12/23,09:43:28,05,10,1, 11.9,1,1, -8.543, 10488.609, 359.411, 52790.969 23/12/23,09:43:28,06,10,1, 11.9,1,1, -8.543, 10488.606, 359.374, 52790.932 23/12/23,09:43:28,07,10,1, 11.9,1,1, -8.543, 10488.599, 359.357, 52790.952 23/12/23,09:43:28,08,10,1, 11.9,1,1, -8.543, 10488.613, 359.361, 52790.915 23/12/23,09:43:28,09,10,1, 11.9,1,1, -8.543, 10488.621, 359.357, 52791.004 23/12/23,09:43:28,10,10,1, 11.9,1,1, -8.543, 10488.652, 359.386, 52790.947 23/12/23,09:43:28,11,10,1, 11.9,1,1, -8.543, 10488.602, 359.338, 52790.959 23/12/23,09:43:28,12,10,1, 11.9,1,1, -8.543, 10488.607, 359.347, 52790.897 23/12/23,09:43:28,13,10,1, 11.9,1,1, -8.543, 10488.609, 359.359, 52790.929 23/12/23,09:43:28,14,10,1, 11.9,1,1, -8.543, 10488.626, 359.377, 52791.014 23/12/23,09:43:28,15,10,1, 11.9,1,1, -8.543, 10488.637, 359.389, 52791.001 23/12/23,09:43:28,16,10,1, 11.9,1,1, -8.543, 10488.642, 359.391, 52791.128 23/12/23,09:43:28,17,10,1, 11.9,1,1, -8.543, 10488.652, 359.371, 52790.898 23/12/23,09:43:28,18,10,1, 11.9,1,1, -8.543, 10488.619, 359.343, 52790.972 23/12/23,09:43:28,19,10,1, 11.9,1,1, -8.543, 10488.640, 359.369, 52791.000 23/12/23,09:43:29,00,11,1, 11.9,1,1, -8.541, 10488.633, 359.369, 52791.000 23/12/23,09:43:29,01,11,1, 11.9,1,1, -8.541, 10488.645, 359.333, 52790.976 23/12/23,09:43:29,02,11,1, 11.9,1,1, -8.541, 10488.678, 359.381, 52791.023 23/12/23,09:43:29,03,11,1, 11.9,1,1, -8.541, 10488.663, 359.359, 52790.966 23/12/23,09:43:29,04,11,1, 11.9,1,1, -8.541, 10488.680, 359.348, 52790.951 23/12/23,09:43:29,05,11,1, 11.9,1,1, -8.541, 10488.669, 359.347, 52790.934 23/12/23,09:43:29,06,11,1, 11.9,1,1, -8.541, 10488.671, 359.326, 52790.985 23/12/23,09:43:29,07,11,1, 11.9,1,1, -8.541, 10488.688, 359.352, 52790.929 23/12/23,09:43:29,08,11,1, 11.9,1,1, -8.541, 10488.697, 359.366, 52790.954 23/12/23,09:43:29,09,11,1, 11.9,1,1, -8.541, 10488.708, 359.359, 52790.964 23/12/23,09:43:29,10,11,1, 11.9,1,1, -8.541, 10488.683, 359.393, 52790.954 23/12/23,09:43:29,11,11,1, 11.9,1,1, -8.541, 10488.695, 359.353, 52790.923 23/12/23,09:43:29,12,11,1, 11.9,1,1, -8.541, 10488.703, 359.396, 52791.043 23/12/23,09:43:29,13,11,1, 11.9,1,1, -8.541, 10488.688, 359.370, 52790.985 23/12/23,09:43:29,14,11,1, 11.9,1,1, -8.541, 10488.675, 359.343, 52790.974 23/12/23,09:43:29,15,11,1, 11.9,1,1, -8.541, 10488.693, 359.364, 52790.965 23/12/23,09:43:29,16,11,1, 11.9,1,1, -8.541, 10488.701, 359.366, 52790.983 23/12/23,09:43:29,17,11,1, 11.9,1,1, -8.541, 10488.704, 359.370, 52790.975 23/12/23,09:43:29,18,11,1, 11.9,1,1, -8.541, 10488.715, 359.387, 52790.990 23/12/23,09:43:29,19,11,1, 11.9,1,1, -8.541, 10488.729, 359.390, 52791.003 23/12/23,09:43:30,00,11,1, 11.9,1,1, -8.542, 10488.725, 359.390, 52791.003 23/12/23,09:43:30,01,11,1, 11.9,1,1, -8.542, 10488.683, 359.358, 52790.989 23/12/23,09:43:30,02,11,1, 11.9,1,1, -8.542, 10488.714, 359.387, 52790.992 23/12/23,09:43:30,03,11,1, 11.9,1,1, -8.542, 10488.710, 359.396, 52790.998 23/12/23,09:43:30,04,11,1, 11.9,1,1, -8.542, 10488.720, 359.403, 52790.988 23/12/23,09:43:30,05,11,1, 11.9,1,1, -8.542, 10488.690, 359.360, 52791.011 23/12/23,09:43:30,06,11,1, 11.9,1,1, -8.542, 10488.713, 359.394, 52791.022 23/12/23,09:43:30,07,11,1, 11.9,1,1, -8.542, 10488.700, 359.357, 52790.953 23/12/23,09:43:30,08,11,1, 11.9,1,1, -8.542, 10488.742, 359.363, 52790.943 23/12/23,09:43:30,09,11,1, 11.9,1,1, -8.542, 10488.729, 359.348, 52790.930 23/12/23,09:43:30,10,11,1, 11.9,1,1, -8.542, 10488.728, 359.356, 52790.996 23/12/23,09:43:30,11,11,1, 11.9,1,1, -8.542, 10488.719, 359.344, 52791.013 23/12/23,09:43:30,12,11,1, 11.9,1,1, -8.542, 10488.733, 359.379, 52790.965 23/12/23,09:43:30,13,11,1, 11.9,1,1, -8.542, 10488.735, 359.382, 52790.994 23/12/23,09:43:30,14,11,1, 11.9,1,1, -8.542, 10488.721, 359.372, 52790.964 23/12/23,09:43:30,15,11,1, 11.9,1,1, -8.542, 10488.732, 359.390, 52791.039 23/12/23,09:43:30,16,11,1, 11.9,1,1, -8.542, 10488.766, 359.336, 52790.967 23/12/23,09:43:30,17,11,1, 11.9,1,1, -8.542, 10488.749, 359.388, 52790.978 23/12/23,09:43:30,18,11,1, 11.9,1,1, -8.542, 10488.739, 359.334, 52790.945 23/12/23,09:43:30,19,11,1, 11.9,1,1, -8.542, 10488.745, 359.386, 52791.124 23/12/23,09:43:31,00,12,1, 11.9,1,1, -8.541, 10488.741, 359.386, 52791.124 23/12/23,09:43:31,01,12,1, 11.9,1,1, -8.541, 10488.745, 359.413, 52791.009 23/12/23,09:43:31,02,12,1, 11.9,1,1, -8.541, 10488.729, 359.354, 52790.907 23/12/23,09:43:31,03,12,1, 11.9,1,1, -8.541, 10488.755, 359.399, 52790.979 23/12/23,09:43:31,04,12,1, 11.9,1,1, -8.541, 10488.752, 359.414, 52791.119 23/12/23,09:43:31,05,12,1, 11.9,1,1, -8.541, 10488.745, 359.369, 52791.036 23/12/23,09:43:31,06,12,1, 11.9,1,1, -8.541, 10488.745, 359.397, 52791.055 23/12/23,09:43:31,07,12,1, 11.9,1,1, -8.541, 10488.755, 359.346, 52791.040 23/12/23,09:43:31,08,12,1, 11.9,1,1, -8.541, 10488.736, 359.338, 52791.002 23/12/23,09:43:31,09,12,1, 11.9,1,1, -8.541, 10488.764, 359.376, 52790.943 23/12/23,09:43:31,10,12,1, 11.9,1,1, -8.541, 10488.754, 359.402, 52791.040 23/12/23,09:43:31,11,12,1, 11.9,1,1, -8.541, 10488.762, 359.408, 52790.989 23/12/23,09:43:31,12,12,1, 11.9,1,1, -8.541, 10488.771, 359.368, 52790.936 23/12/23,09:43:31,13,12,1, 11.9,1,1, -8.541, 10488.764, 359.411, 52791.001 23/12/23,09:43:31,14,12,1, 11.9,1,1, -8.541, 10488.758, 359.393, 52790.956 23/12/23,09:43:31,15,12,1, 11.9,1,1, -8.541, 10488.775, 359.383, 52790.972 23/12/23,09:43:31,16,12,1, 11.9,1,1, -8.541, 10488.769, 359.387, 52790.982 23/12/23,09:43:31,17,12,1, 11.9,1,1, -8.541, 10488.793, 359.407, 52790.981 23/12/23,09:43:31,18,12,1, 11.9,1,1, -8.541, 10488.778, 359.380, 52790.986 23/12/23,09:43:31,19,12,1, 11.9,1,1, -8.541, 10488.762, 359.402, 52791.006 23/12/23,09:43:32,00,12,1, 11.9,1,1, -8.542, 10488.758, 359.402, 52791.006 23/12/23,09:43:32,01,12,1, 11.9,1,1, -8.542, 10488.781, 359.404, 52790.959 23/12/23,09:43:32,02,12,1, 11.9,1,1, -8.542, 10488.775, 359.394, 52790.968 23/12/23,09:43:32,03,12,1, 11.9,1,1, -8.542, 10488.784, 359.354, 52790.948 23/12/23,09:43:32,04,12,1, 11.9,1,1, -8.542, 10488.777, 359.440, 52791.104 23/12/23,09:43:32,05,12,1, 11.9,1,1, -8.542, 10488.782, 359.411, 52791.079 23/12/23,09:43:32,06,12,1, 11.9,1,1, -8.542, 10488.770, 359.385, 52791.004 23/12/23,09:43:32,07,12,1, 11.9,1,1, -8.542, 10488.766, 359.377, 52790.989 23/12/23,09:43:32,08,12,1, 11.9,1,1, -8.542, 10488.801, 359.381, 52790.996 23/12/23,09:43:32,09,12,1, 11.9,1,1, -8.542, 10488.774, 359.374, 52790.985 23/12/23,09:43:32,10,12,1, 11.9,1,1, -8.542, 10488.776, 359.396, 52790.996 23/12/23,09:43:32,11,12,1, 11.9,1,1, -8.542, 10488.785, 359.367, 52790.972 23/12/23,09:43:32,12,12,1, 11.9,1,1, -8.542, 10488.770, 359.389, 52790.972 23/12/23,09:43:32,13,12,1, 11.9,1,1, -8.542, 10488.791, 359.375, 52791.014 23/12/23,09:43:32,14,12,1, 11.9,1,1, -8.542, 10488.807, 359.416, 52790.968 23/12/23,09:43:32,15,12,1, 11.9,1,1, -8.542, 10488.775, 359.401, 52791.004 23/12/23,09:43:32,16,12,1, 11.9,1,1, -8.542, 10488.800, 359.400, 52791.019 23/12/23,09:43:32,17,12,1, 11.9,1,1, -8.542, 10488.813, 359.412, 52791.026 23/12/23,09:43:32,18,12,1, 11.9,1,1, -8.542, 10488.770, 359.375, 52791.018 23/12/23,09:43:32,19,12,1, 11.9,1,1, -8.542, 10488.810, 359.427, 52791.019 23/12/23,09:43:33,00,12,1, 11.9,1,1, -8.543, 10488.808, 359.427, 52791.019 23/12/23,09:43:33,01,12,1, 11.9,1,1, -8.543, 10488.815, 359.432, 52791.063 23/12/23,09:43:33,02,12,1, 11.9,1,1, -8.543, 10488.784, 359.378, 52790.936 23/12/23,09:43:33,03,12,1, 11.9,1,1, -8.543, 10488.787, 359.372, 52790.959 23/12/23,09:43:33,04,12,1, 11.9,1,1, -8.543, 10488.804, 359.452, 52791.071 23/12/23,09:43:33,05,12,1, 11.9,1,1, -8.543, 10488.781, 359.401, 52791.045 23/12/23,09:43:33,06,12,1, 11.9,1,1, -8.543, 10488.792, 359.435, 52790.986 23/12/23,09:43:33,07,12,1, 11.9,1,1, -8.543, 10488.784, 359.415, 52791.059 23/12/23,09:43:33,08,12,1, 11.9,1,1, -8.543, 10488.793, 359.422, 52791.014 23/12/23,09:43:33,09,12,1, 11.9,1,1, -8.543, 10488.804, 359.433, 52791.084 23/12/23,09:43:33,10,12,1, 11.9,1,1, -8.543, 10488.803, 359.421, 52791.028 23/12/23,09:43:33,11,12,1, 11.9,1,1, -8.543, 10488.776, 359.435, 52791.052 23/12/23,09:43:33,12,12,1, 11.9,1,1, -8.543, 10488.821, 359.445, 52791.071 23/12/23,09:43:33,13,12,1, 11.9,1,1, -8.543, 10488.795, 359.447, 52791.006 23/12/23,09:43:33,14,12,1, 11.9,1,1, -8.543, 10488.795, 359.434, 52791.049 23/12/23,09:43:33,15,12,1, 11.9,1,1, -8.543, 10488.817, 359.431, 52790.950 23/12/23,09:43:33,16,12,1, 11.9,1,1, -8.543, 10488.821, 359.465, 52791.044 23/12/23,09:43:33,17,12,1, 11.9,1,1, -8.543, 10488.796, 359.429, 52791.051 23/12/23,09:43:33,18,12,1, 11.9,1,1, -8.543, 10488.808, 359.427, 52791.049 23/12/23,09:43:33,19,12,1, 11.9,1,1, -8.543, 10488.798, 359.431, 52791.033 23/12/23,09:43:34,00,12,1, 11.9,1,1, -8.544, 10488.791, 359.431, 52791.033 23/12/23,09:43:34,01,12,1, 11.9,1,1, -8.544, 10488.838, 359.449, 52791.023 23/12/23,09:43:34,02,12,1, 11.9,1,1, -8.544, 10488.820, 359.450, 52791.068 23/12/23,09:43:34,03,12,1, 11.9,1,1, -8.544, 10488.796, 359.445, 52791.046 23/12/23,09:43:34,04,12,1, 11.9,1,1, -8.544, 10488.826, 359.439, 52791.058 23/12/23,09:43:34,05,12,1, 11.9,1,1, -8.544, 10488.828, 359.429, 52791.064 23/12/23,09:43:34,06,12,1, 11.9,1,1, -8.544, 10488.840, 359.465, 52791.055 23/12/23,09:43:34,07,12,1, 11.9,1,1, -8.544, 10488.859, 359.478, 52791.066 23/12/23,09:43:34,08,12,1, 11.9,1,1, -8.544, 10488.832, 359.472, 52791.095 23/12/23,09:43:34,09,12,1, 11.9,1,1, -8.544, 10488.817, 359.461, 52791.040 23/12/23,09:43:34,10,12,1, 11.9,1,1, -8.544, 10488.824, 359.478, 52791.064 23/12/23,09:43:34,11,12,1, 11.9,1,1, -8.544, 10488.811, 359.408, 52791.043 23/12/23,09:43:34,12,12,1, 11.9,1,1, -8.544, 10488.855, 359.465, 52791.054 23/12/23,09:43:34,13,12,1, 11.9,1,1, -8.544, 10488.801, 359.450, 52791.047 23/12/23,09:43:34,14,12,1, 11.9,1,1, -8.544, 10488.791, 359.476, 52791.093 23/12/23,09:43:34,15,12,1, 11.9,1,1, -8.544, 10488.832, 359.447, 52791.052 23/12/23,09:43:34,16,12,1, 11.9,1,1, -8.544, 10488.836, 359.425, 52791.124 23/12/23,09:43:34,17,12,1, 11.9,1,1, -8.544, 10488.848, 359.426, 52791.047 23/12/23,09:43:34,18,12,1, 11.9,1,1, -8.544, 10488.846, 359.480, 52791.063 23/12/23,09:43:34,19,12,1, 11.9,1,1, -8.544, 10488.817, 359.456, 52791.069 23/12/23,09:43:35,00,12,1, 11.9,1,1, -8.545, 10488.816, 359.456, 52791.069 23/12/23,09:43:35,01,12,1, 11.9,1,1, -8.545, 10488.855, 359.479, 52791.111 23/12/23,09:43:35,02,12,1, 11.9,1,1, -8.545, 10488.831, 359.474, 52791.118 23/12/23,09:43:35,03,12,1, 11.9,1,1, -8.545, 10488.811, 359.430, 52791.005 23/12/23,09:43:35,04,12,1, 11.9,1,1, -8.545, 10488.865, 359.483, 52791.103 23/12/23,09:43:35,05,12,1, 11.9,1,1, -8.545, 10488.818, 359.446, 52791.081 23/12/23,09:43:35,06,12,1, 11.9,1,1, -8.545, 10488.812, 359.472, 52791.028 23/12/23,09:43:35,07,12,1, 11.9,1,1, -8.545, 10488.854, 359.454, 52791.050 23/12/23,09:43:35,08,12,1, 11.9,1,1, -8.545, 10488.848, 359.489, 52791.152 23/12/23,09:43:35,09,12,1, 11.9,1,1, -8.545, 10488.836, 359.441, 52791.045 23/12/23,09:43:35,10,12,1, 11.9,1,1, -8.545, 10488.865, 359.497, 52791.056 23/12/23,09:43:35,11,12,1, 11.9,1,1, -8.545, 10488.849, 359.508, 52791.074 23/12/23,09:43:35,12,12,1, 11.9,1,1, -8.545, 10488.859, 359.450, 52791.119 23/12/23,09:43:35,13,12,1, 11.9,1,1, -8.545, 10488.851, 359.523, 52791.156 23/12/23,09:43:35,14,12,1, 11.9,1,1, -8.545, 10488.867, 359.500, 52791.158 23/12/23,09:43:35,15,12,1, 11.9,1,1, -8.545, 10488.870, 359.474, 52791.105 23/12/23,09:43:35,16,12,1, 11.9,1,1, -8.545, 10488.886, 359.475, 52791.059 23/12/23,09:43:35,17,12,1, 11.9,1,1, -8.545, 10488.891, 359.491, 52791.057 23/12/23,09:43:35,18,12,1, 11.9,1,1, -8.545, 10488.856, 359.506, 52791.066 23/12/23,09:43:35,19,12,1, 11.9,1,1, -8.545, 10488.842, 359.479, 52791.052 23/12/23,09:43:36,00,11,1, 11.9,1,1, -8.544, 10488.842, 359.479, 52791.052 23/12/23,09:43:36,01,11,1, 11.9,1,1, -8.544, 10488.845, 359.472, 52791.105 23/12/23,09:43:36,02,11,1, 11.9,1,1, -8.544, 10488.878, 359.522, 52791.120 23/12/23,09:43:36,03,11,1, 11.9,1,1, -8.544, 10488.845, 359.488, 52791.053 23/12/23,09:43:36,04,11,1, 11.9,1,1, -8.544, 10488.892, 359.515, 52791.079 23/12/23,09:43:36,05,11,1, 11.9,1,1, -8.544, 10488.869, 359.504, 52791.085 23/12/23,09:43:36,06,11,1, 11.9,1,1, -8.544, 10488.857, 359.515, 52791.147 23/12/23,09:43:36,07,11,1, 11.9,1,1, -8.544, 10488.841, 359.486, 52791.117 23/12/23,09:43:36,08,11,1, 11.9,1,1, -8.544, 10488.878, 359.521, 52791.131 23/12/23,09:43:36,09,11,1, 11.9,1,1, -8.544, 10488.853, 359.481, 52791.128 23/12/23,09:43:36,10,11,1, 11.9,1,1, -8.544, 10488.871, 359.485, 52791.045 23/12/23,09:43:36,11,11,1, 11.9,1,1, -8.544, 10488.881, 359.516, 52791.073 23/12/23,09:43:36,12,11,1, 11.9,1,1, -8.544, 10488.853, 359.527, 52791.065 23/12/23,09:43:36,13,11,1, 11.9,1,1, -8.544, 10488.865, 359.494, 52791.064 23/12/23,09:43:36,14,11,1, 11.9,1,1, -8.544, 10488.890, 359.544, 52791.129 23/12/23,09:43:36,15,11,1, 11.9,1,1, -8.544, 10488.860, 359.519, 52791.102 23/12/23,09:43:36,16,11,1, 11.9,1,1, -8.544, 10488.880, 359.502, 52791.034 23/12/23,09:43:36,17,11,1, 11.9,1,1, -8.544, 10488.865, 359.508, 52791.116 23/12/23,09:43:36,18,11,1, 11.9,1,1, -8.544, 10488.891, 359.517, 52791.029 23/12/23,09:43:36,19,11,1, 11.9,1,1, -8.544, 10488.914, 359.540, 52791.037 23/12/23,09:43:37,00,11,1, 11.9,1,1, -8.543, 10488.908, 359.540, 52791.037 23/12/23,09:43:37,01,11,1, 11.9,1,1, -8.543, 10488.882, 359.511, 52791.088 23/12/23,09:43:37,02,11,1, 11.9,1,1, -8.543, 10488.882, 359.544, 52791.091 23/12/23,09:43:37,03,11,1, 11.9,1,1, -8.543, 10488.892, 359.521, 52791.053 23/12/23,09:43:37,04,11,1, 11.9,1,1, -8.543, 10488.908, 359.529, 52791.163 23/12/23,09:43:37,05,11,1, 11.9,1,1, -8.543, 10488.863, 359.501, 52791.162 23/12/23,09:43:37,06,11,1, 11.9,1,1, -8.543, 10488.898, 359.480, 52791.015 23/12/23,09:43:37,07,11,1, 11.9,1,1, -8.543, 10488.893, 359.595, 52791.169 23/12/23,09:43:37,08,11,1, 11.9,1,1, -8.543, 10488.863, 359.518, 52791.065 23/12/23,09:43:37,09,11,1, 11.9,1,1, -8.543, 10488.871, 359.519, 52791.020 23/12/23,09:43:37,10,11,1, 11.9,1,1, -8.543, 10488.882, 359.576, 52791.102 23/12/23,09:43:37,11,11,1, 11.9,1,1, -8.543, 10488.878, 359.556, 52791.079 23/12/23,09:43:37,12,11,1, 11.9,1,1, -8.543, 10488.864, 359.524, 52791.086 23/12/23,09:43:37,13,11,1, 11.9,1,1, -8.543, 10488.873, 359.523, 52791.133 23/12/23,09:43:37,14,11,1, 11.9,1,1, -8.543, 10488.906, 359.539, 52791.053 23/12/23,09:43:37,15,11,1, 11.9,1,1, -8.543, 10488.887, 359.525, 52791.091 23/12/23,09:43:37,16,11,1, 11.9,1,1, -8.543, 10488.893, 359.549, 52791.124 23/12/23,09:43:37,17,11,1, 11.9,1,1, -8.543, 10488.892, 359.543, 52791.145 23/12/23,09:43:37,18,11,1, 11.9,1,1, -8.543, 10488.901, 359.558, 52791.122 23/12/23,09:43:37,19,11,1, 11.9,1,1, -8.543, 10488.927, 359.562, 52791.190 23/12/23,09:43:38,00,11,1, 11.9,1,1, -8.542, 10488.925, 359.562, 52791.190 23/12/23,09:43:38,01,11,1, 11.9,1,1, -8.542, 10488.920, 359.570, 52791.164 23/12/23,09:43:38,02,11,1, 11.9,1,1, -8.542, 10488.897, 359.548, 52791.172 23/12/23,09:43:38,03,11,1, 11.9,1,1, -8.542, 10488.922, 359.610, 52791.210 23/12/23,09:43:38,04,11,1, 11.9,1,1, -8.542, 10488.906, 359.571, 52791.117 23/12/23,09:43:38,05,11,1, 11.9,1,1, -8.542, 10488.923, 359.553, 52791.089 23/12/23,09:43:38,06,11,1, 11.9,1,1, -8.542, 10488.902, 359.565, 52791.072 23/12/23,09:43:38,07,11,1, 11.9,1,1, -8.542, 10488.907, 359.556, 52791.093 23/12/23,09:43:38,08,11,1, 11.9,1,1, -8.542, 10488.904, 359.548, 52791.081 23/12/23,09:43:38,09,11,1, 11.9,1,1, -8.542, 10488.903, 359.573, 52791.110 23/12/23,09:43:38,10,11,1, 11.9,1,1, -8.542, 10488.926, 359.603, 52791.124 23/12/23,09:43:38,11,11,1, 11.9,1,1, -8.542, 10488.916, 359.571, 52791.093 23/12/23,09:43:38,12,11,1, 11.9,1,1, -8.542, 10488.877, 359.565, 52791.122 23/12/23,09:43:38,13,11,1, 11.9,1,1, -8.542, 10488.924, 359.588, 52791.170 23/12/23,09:43:38,14,11,1, 11.9,1,1, -8.542, 10488.928, 359.574, 52791.122 23/12/23,09:43:38,15,11,1, 11.9,1,1, -8.542, 10488.934, 359.581, 52791.180 23/12/23,09:43:38,16,11,1, 11.9,1,1, -8.542, 10488.911, 359.568, 52791.104 23/12/23,09:43:38,17,11,1, 11.9,1,1, -8.542, 10488.924, 359.595, 52791.112 23/12/23,09:43:38,18,11,1, 11.9,1,1, -8.542, 10488.924, 359.566, 52791.117 23/12/23,09:43:38,19,11,1, 11.9,1,1, -8.542, 10488.913, 359.600, 52791.127 23/12/23,09:43:39,00,11,1, 11.9,1,1, -8.542, 10488.908, 359.600, 52791.127 23/12/23,09:43:39,01,11,1, 11.9,1,1, -8.542, 10488.934, 359.632, 52791.174 23/12/23,09:43:39,02,11,1, 11.9,1,1, -8.542, 10488.960, 359.653, 52791.190 23/12/23,09:43:39,03,11,1, 11.9,1,1, -8.542, 10488.923, 359.581, 52791.151 23/12/23,09:43:39,04,11,1, 11.9,1,1, -8.542, 10488.907, 359.608, 52791.096 23/12/23,09:43:39,05,11,1, 11.9,1,1, -8.542, 10488.945, 359.580, 52791.095 23/12/23,09:43:39,06,11,1, 11.9,1,1, -8.542, 10488.937, 359.595, 52791.085 23/12/23,09:43:39,07,11,1, 11.9,1,1, -8.542, 10488.946, 359.662, 52791.220 23/12/23,09:43:39,08,11,1, 11.9,1,1, -8.542, 10488.930, 359.610, 52791.144 23/12/23,09:43:39,09,11,1, 11.9,1,1, -8.542, 10488.930, 359.608, 52791.052 23/12/23,09:43:39,10,11,1, 11.9,1,1, -8.542, 10488.929, 359.610, 52791.150 23/12/23,09:43:39,11,11,1, 11.9,1,1, -8.542, 10488.941, 359.623, 52791.130 23/12/23,09:43:39,12,11,1, 11.9,1,1, -8.542, 10488.936, 359.552, 52791.139 23/12/23,09:43:39,13,11,1, 11.9,1,1, -8.542, 10488.958, 359.604, 52791.136 23/12/23,09:43:39,14,11,1, 11.9,1,1, -8.542, 10488.978, 359.616, 52791.100 23/12/23,09:43:39,15,11,1, 11.9,1,1, -8.542, 10488.935, 359.562, 52791.101 23/12/23,09:43:39,16,11,1, 11.9,1,1, -8.542, 10488.948, 359.588, 52791.115 23/12/23,09:43:39,17,11,1, 11.9,1,1, -8.542, 10488.972, 359.607, 52791.096 23/12/23,09:43:39,18,11,1, 11.9,1,1, -8.542, 10488.969, 359.616, 52791.208 23/12/23,09:43:39,19,11,1, 11.9,1,1, -8.542, 10489.004, 359.619, 52791.069 23/12/23,09:43:40,00,11,1, 11.9,1,1, -8.543, 10489.000, 359.619, 52791.069 23/12/23,09:43:40,01,11,1, 11.9,1,1, -8.543, 10488.953, 359.610, 52791.134 23/12/23,09:43:40,02,11,1, 11.9,1,1, -8.543, 10488.997, 359.597, 52791.049 23/12/23,09:43:40,03,11,1, 11.9,1,1, -8.543, 10488.987, 359.626, 52791.133 23/12/23,09:43:40,04,11,1, 11.9,1,1, -8.543, 10488.989, 359.651, 52791.137 23/12/23,09:43:40,05,11,1, 11.9,1,1, -8.543, 10488.978, 359.585, 52791.130 23/12/23,09:43:40,06,11,1, 11.9,1,1, -8.543, 10488.972, 359.583, 52791.118 23/12/23,09:43:40,07,11,1, 11.9,1,1, -8.543, 10488.989, 359.618, 52791.092 23/12/23,09:43:40,08,11,1, 11.9,1,1, -8.543, 10489.000, 359.605, 52791.099 23/12/23,09:43:40,09,11,1, 11.9,1,1, -8.543, 10488.993, 359.647, 52791.142 23/12/23,09:43:40,10,11,1, 11.9,1,1, -8.543, 10489.001, 359.613, 52791.096 23/12/23,09:43:40,11,11,1, 11.9,1,1, -8.543, 10489.008, 359.610, 52791.077 23/12/23,09:43:40,12,11,1, 11.9,1,1, -8.543, 10489.014, 359.612, 52791.141 23/12/23,09:43:40,13,11,1, 11.9,1,1, -8.543, 10489.030, 359.670, 52791.166 23/12/23,09:43:40,14,11,1, 11.9,1,1, -8.543, 10489.024, 359.647, 52791.136 23/12/23,09:43:40,15,11,1, 11.9,1,1, -8.543, 10489.022, 359.641, 52791.127 23/12/23,09:43:40,16,11,1, 11.9,1,1, -8.543, 10489.028, 359.654, 52791.172 23/12/23,09:43:40,17,11,1, 11.9,1,1, -8.543, 10489.019, 359.609, 52791.110 23/12/23,09:43:40,18,11,1, 11.9,1,1, -8.543, 10489.039, 359.674, 52791.161 23/12/23,09:43:40,19,11,1, 11.9,1,1, -8.543, 10489.059, 359.666, 52791.224 23/12/23,09:43:41,00,10,1, 11.9,1,1, -8.544, 10489.058, 359.666, 52791.224 23/12/23,09:43:41,01,10,1, 11.9,1,1, -8.544, 10488.997, 359.653, 52791.187 23/12/23,09:43:41,02,10,1, 11.9,1,1, -8.544, 10489.025, 359.599, 52791.128 23/12/23,09:43:41,03,10,1, 11.9,1,1, -8.544, 10489.043, 359.652, 52791.119 23/12/23,09:43:41,04,10,1, 11.9,1,1, -8.544, 10489.024, 359.639, 52791.161 23/12/23,09:43:41,05,10,1, 11.9,1,1, -8.544, 10489.042, 359.629, 52791.135 23/12/23,09:43:41,06,10,1, 11.9,1,1, -8.544, 10489.043, 359.585, 52791.106 23/12/23,09:43:41,07,10,1, 11.9,1,1, -8.544, 10489.064, 359.620, 52791.111 23/12/23,09:43:41,08,10,1, 11.9,1,1, -8.544, 10489.045, 359.622, 52791.185 23/12/23,09:43:41,09,10,1, 11.9,1,1, -8.544, 10489.055, 359.647, 52791.210 23/12/23,09:43:41,10,10,1, 11.9,1,1, -8.544, 10489.059, 359.617, 52791.151 23/12/23,09:43:41,11,10,1, 11.9,1,1, -8.544, 10489.035, 359.638, 52791.141 23/12/23,09:43:41,12,10,1, 11.9,1,1, -8.544, 10489.060, 359.641, 52791.175 23/12/23,09:43:41,13,10,1, 11.9,1,1, -8.544, 10489.069, 359.639, 52791.190 23/12/23,09:43:41,14,10,1, 11.9,1,1, -8.544, 10489.054, 359.629, 52791.134 23/12/23,09:43:41,15,10,1, 11.9,1,1, -8.544, 10489.056, 359.630, 52791.084 23/12/23,09:43:41,16,10,1, 11.9,1,1, -8.544, 10489.051, 359.673, 52791.167 23/12/23,09:43:41,17,10,1, 11.9,1,1, -8.544, 10489.084, 359.635, 52791.136 23/12/23,09:43:41,18,10,1, 11.9,1,1, -8.544, 10489.090, 359.633, 52791.140 23/12/23,09:43:41,19,10,1, 11.9,1,1, -8.544, 10489.079, 359.677, 52791.209 23/12/23,09:43:42,00,11,1, 11.9,1,1, -8.545, 10489.075, 359.677, 52791.209 23/12/23,09:43:42,01,11,1, 11.9,1,1, -8.545, 10489.106, 359.643, 52791.171 23/12/23,09:43:42,02,11,1, 11.9,1,1, -8.545, 10489.104, 359.650, 52791.167 23/12/23,09:43:42,03,11,1, 11.9,1,1, -8.545, 10489.073, 359.650, 52791.180 23/12/23,09:43:42,04,11,1, 11.9,1,1, -8.545, 10489.101, 359.682, 52791.215 23/12/23,09:43:42,05,11,1, 11.9,1,1, -8.545, 10489.115, 359.649, 52791.106 23/12/23,09:43:42,06,11,1, 11.9,1,1, -8.545, 10489.105, 359.679, 52791.184 23/12/23,09:43:42,07,11,1, 11.9,1,1, -8.545, 10489.076, 359.647, 52791.187 23/12/23,09:43:42,08,11,1, 11.9,1,1, -8.545, 10489.105, 359.727, 52791.217 23/12/23,09:43:42,09,11,1, 11.9,1,1, -8.545, 10489.085, 359.651, 52791.105 23/12/23,09:43:42,10,11,1, 11.9,1,1, -8.545, 10489.081, 359.694, 52791.145 23/12/23,09:43:42,11,11,1, 11.9,1,1, -8.545, 10489.113, 359.666, 52791.133 23/12/23,09:43:42,12,11,1, 11.9,1,1, -8.545, 10489.110, 359.653, 52791.184 23/12/23,09:43:42,13,11,1, 11.9,1,1, -8.545, 10489.095, 359.666, 52791.145 23/12/23,09:43:42,14,11,1, 11.9,1,1, -8.545, 10489.109, 359.679, 52791.134 23/12/23,09:43:42,15,11,1, 11.9,1,1, -8.545, 10489.130, 359.673, 52791.180 23/12/23,09:43:42,16,11,1, 11.9,1,1, -8.545, 10489.107, 359.656, 52791.107 23/12/23,09:43:42,17,11,1, 11.9,1,1, -8.545, 10489.104, 359.667, 52791.167 23/12/23,09:43:42,18,11,1, 11.9,1,1, -8.545, 10489.126, 359.679, 52791.126 23/12/23,09:43:42,19,11,1, 11.9,1,1, -8.545, 10489.139, 359.648, 52791.150 23/12/23,09:43:43,00,11,1, 11.9,1,1, -8.546, 10489.134, 359.648, 52791.150 23/12/23,09:43:43,01,11,1, 11.9,1,1, -8.546, 10489.102, 359.674, 52791.131 23/12/23,09:43:43,02,11,1, 11.9,1,1, -8.546, 10489.119, 359.688, 52791.085 23/12/23,09:43:43,03,11,1, 11.9,1,1, -8.546, 10489.115, 359.660, 52791.141 23/12/23,09:43:43,04,11,1, 11.9,1,1, -8.546, 10489.125, 359.688, 52791.135 23/12/23,09:43:43,05,11,1, 11.9,1,1, -8.546, 10489.103, 359.673, 52791.205 23/12/23,09:43:43,06,11,1, 11.9,1,1, -8.546, 10489.110, 359.675, 52791.100 23/12/23,09:43:43,07,11,1, 11.9,1,1, -8.546, 10489.136, 359.701, 52791.166 23/12/23,09:43:43,08,11,1, 11.9,1,1, -8.546, 10489.156, 359.697, 52791.253 23/12/23,09:43:43,09,11,1, 11.9,1,1, -8.546, 10489.178, 359.721, 52791.241 23/12/23,09:43:43,10,11,1, 11.9,1,1, -8.546, 10489.136, 359.661, 52791.157 23/12/23,09:43:43,11,11,1, 11.9,1,1, -8.546, 10489.162, 359.685, 52791.166 23/12/23,09:43:43,12,11,1, 11.9,1,1, -8.546, 10489.152, 359.684, 52791.145 23/12/23,09:43:43,13,11,1, 11.9,1,1, -8.546, 10489.153, 359.704, 52791.168 23/12/23,09:43:43,14,11,1, 11.9,1,1, -8.546, 10489.174, 359.666, 52791.009 23/12/23,09:43:43,15,11,1, 11.9,1,1, -8.546, 10489.195, 359.683, 52791.160 23/12/23,09:43:43,16,11,1, 11.9,1,1, -8.546, 10489.193, 359.709, 52791.219 23/12/23,09:43:43,17,11,1, 11.9,1,1, -8.546, 10489.140, 359.652, 52791.182 23/12/23,09:43:43,18,11,1, 11.9,1,1, -8.546, 10489.146, 359.645, 52791.099 23/12/23,09:43:43,19,11,1, 11.9,1,1, -8.546, 10489.162, 359.667, 52791.155 23/12/23,09:43:44,00,10,1, 11.9,1,1, -8.546, 10489.159, 359.667, 52791.155 23/12/23,09:43:44,01,10,1, 11.9,1,1, -8.546, 10489.152, 359.711, 52791.176 23/12/23,09:43:44,02,10,1, 11.9,1,1, -8.546, 10489.177, 359.718, 52791.260 23/12/23,09:43:44,03,10,1, 11.9,1,1, -8.546, 10489.182, 359.714, 52791.159 23/12/23,09:43:44,04,10,1, 11.9,1,1, -8.546, 10489.188, 359.689, 52791.189 23/12/23,09:43:44,05,10,1, 11.9,1,1, -8.546, 10489.176, 359.701, 52791.105 23/12/23,09:43:44,06,10,1, 11.9,1,1, -8.546, 10489.184, 359.710, 52791.213 23/12/23,09:43:44,07,10,1, 11.9,1,1, -8.546, 10489.207, 359.688, 52791.166 23/12/23,09:43:44,08,10,1, 11.9,1,1, -8.546, 10489.172, 359.701, 52791.210 23/12/23,09:43:44,09,10,1, 11.9,1,1, -8.546, 10489.163, 359.685, 52791.143 23/12/23,09:43:44,10,10,1, 11.9,1,1, -8.546, 10489.182, 359.658, 52791.152 23/12/23,09:43:44,11,10,1, 11.9,1,1, -8.546, 10489.179, 359.686, 52791.163 23/12/23,09:43:44,12,10,1, 11.9,1,1, -8.546, 10489.173, 359.685, 52791.170 23/12/23,09:43:44,13,10,1, 11.9,1,1, -8.546, 10489.181, 359.681, 52791.141 23/12/23,09:43:44,14,10,1, 11.9,1,1, -8.546, 10489.185, 359.682, 52791.144 23/12/23,09:43:44,15,10,1, 11.9,1,1, -8.546, 10489.167, 359.700, 52791.184 23/12/23,09:43:44,16,10,1, 11.9,1,1, -8.546, 10489.181, 359.720, 52791.184 23/12/23,09:43:44,17,10,1, 11.9,1,1, -8.546, 10489.198, 359.715, 52791.220 23/12/23,09:43:44,18,10,1, 11.9,1,1, -8.546, 10489.182, 359.694, 52791.228 23/12/23,09:43:44,19,10,1, 11.9,1,1, -8.546, 10489.213, 359.719, 52791.142 23/12/23,09:43:45,00,09,1, 11.9,1,1, -8.543, 10489.209, 359.719, 52791.142 23/12/23,09:43:45,01,09,1, 11.9,1,1, -8.543, 10489.171, 359.701, 52791.346 23/12/23,09:43:45,02,09,1, 11.9,1,1, -8.543, 10489.218, 359.725, 52791.101 23/12/23,09:43:45,03,09,1, 11.9,1,1, -8.543, 10489.175, 359.725, 52791.201 23/12/23,09:43:45,04,09,1, 11.9,1,1, -8.543, 10489.213, 359.740, 52791.166 23/12/23,09:43:45,05,09,1, 11.9,1,1, -8.543, 10489.220, 359.717, 52791.187 23/12/23,09:43:45,06,09,1, 11.9,1,1, -8.543, 10489.193, 359.676, 52791.118 23/12/23,09:43:45,07,09,1, 11.9,1,1, -8.543, 10489.184, 359.712, 52791.231 23/12/23,09:43:45,08,09,1, 11.9,1,1, -8.543, 10489.209, 359.736, 52791.208 23/12/23,09:43:45,09,09,1, 11.9,1,1, -8.543, 10489.183, 359.754, 52791.171 23/12/23,09:43:45,10,09,1, 11.9,1,1, -8.543, 10489.226, 359.732, 52791.100 23/12/23,09:43:45,11,09,1, 11.9,1,1, -8.543, 10489.153, 359.709, 52791.149 23/12/23,09:43:45,12,09,1, 11.9,1,1, -8.543, 10489.192, 359.737, 52791.181 23/12/23,09:43:45,13,09,1, 11.9,1,1, -8.543, 10489.186, 359.710, 52791.132 23/12/23,09:43:45,14,09,1, 11.9,1,1, -8.543, 10489.211, 359.769, 52791.274 23/12/23,09:43:45,15,09,1, 11.9,1,1, -8.543, 10489.241, 359.757, 52791.161 23/12/23,09:43:45,16,09,1, 11.9,1,1, -8.543, 10489.216, 359.752, 52791.220 23/12/23,09:43:45,17,09,1, 11.9,1,1, -8.543, 10489.190, 359.691, 52791.209 23/12/23,09:43:45,18,09,1, 11.9,1,1, -8.543, 10489.227, 359.728, 52791.215 23/12/23,09:43:45,19,09,1, 11.9,1,1, -8.543, 10489.223, 359.751, 52791.204 23/12/23,09:43:46,00,10,1, 11.9,1,1, -8.543, 10489.217, 359.751, 52791.204 23/12/23,09:43:46,01,10,1, 11.9,1,1, -8.543, 10489.212, 359.736, 52791.224 23/12/23,09:43:46,02,10,1, 11.9,1,1, -8.543, 10489.219, 359.711, 52791.174 23/12/23,09:43:46,03,10,1, 11.9,1,1, -8.543, 10489.239, 359.730, 52791.217 23/12/23,09:43:46,04,10,1, 11.9,1,1, -8.543, 10489.226, 359.716, 52791.168 23/12/23,09:43:46,05,10,1, 11.9,1,1, -8.543, 10489.230, 359.688, 52791.145 23/12/23,09:43:46,06,10,1, 11.9,1,1, -8.543, 10489.213, 359.729, 52791.288 23/12/23,09:43:46,07,10,1, 11.9,1,1, -8.543, 10489.222, 359.730, 52791.168 23/12/23,09:43:46,08,10,1, 11.9,1,1, -8.543, 10489.212, 359.735, 52791.210 23/12/23,09:43:46,09,10,1, 11.9,1,1, -8.543, 10489.242, 359.711, 52791.187 23/12/23,09:43:46,10,10,1, 11.9,1,1, -8.543, 10489.214, 359.700, 52791.172 23/12/23,09:43:46,11,10,1, 11.9,1,1, -8.543, 10489.233, 359.734, 52791.186 23/12/23,09:43:46,12,10,1, 11.9,1,1, -8.543, 10489.251, 359.739, 52791.216 23/12/23,09:43:46,13,10,1, 11.9,1,1, -8.543, 10489.233, 359.694, 52791.170 23/12/23,09:43:46,14,10,1, 11.9,1,1, -8.543, 10489.280, 359.735, 52791.201 23/12/23,09:43:46,15,10,1, 11.9,1,1, -8.543, 10489.209, 359.707, 52791.195 23/12/23,09:43:46,16,10,1, 11.9,1,1, -8.543, 10489.271, 359.727, 52791.243 23/12/23,09:43:46,17,10,1, 11.9,1,1, -8.543, 10489.259, 359.739, 52791.200 23/12/23,09:43:46,18,10,1, 11.9,1,1, -8.543, 10489.229, 359.687, 52791.237 23/12/23,09:43:46,19,10,1, 11.9,1,1, -8.543, 10489.236, 359.712, 52791.237 23/12/23,09:43:47,00,10,1, 11.7,1,1, -8.546, 10489.234, 359.712, 52791.237 23/12/23,09:43:47,01,10,1, 11.7,1,1, -8.546, 10489.281, 359.696, 52791.043 23/12/23,09:43:47,02,10,1, 11.7,1,1, -8.546, 10489.220, 359.756, 52791.225 23/12/23,09:43:47,03,10,1, 11.7,1,1, -8.546, 10489.235, 359.719, 52791.194 23/12/23,09:43:47,04,10,1, 11.7,1,1, -8.546, 10489.238, 359.730, 52791.183 23/12/23,09:43:47,05,10,1, 11.7,1,1, -8.546, 10489.236, 359.674, 52791.224 23/12/23,09:43:47,06,10,1, 11.7,1,1, -8.546, 10489.255, 359.700, 52791.230 23/12/23,09:43:47,07,10,1, 11.7,1,1, -8.546, 10489.232, 359.695, 52791.095 23/12/23,09:43:47,08,10,1, 11.7,1,1, -8.546, 10489.238, 359.702, 52791.212 23/12/23,09:43:47,09,10,1, 11.7,1,1, -8.546, 10489.294, 359.711, 52791.243 23/12/23,09:43:47,10,10,1, 11.7,1,1, -8.546, 10489.286, 359.744, 52791.536 23/12/23,09:43:47,11,10,1, 11.7,1,1, -8.546, 10489.286, 359.728, 52791.251 23/12/23,09:43:47,12,10,1, 11.7,1,1, -8.546, 10489.311, 359.721, 52791.187 23/12/23,09:43:47,13,10,1, 11.7,1,1, -8.546, 10489.304, 359.717, 52791.202 23/12/23,09:43:47,14,10,1, 11.7,1,1, -8.546, 10489.287, 359.691, 52791.219 23/12/23,09:43:47,15,10,1, 11.7,1,1, -8.546, 10489.284, 359.700, 52791.236 23/12/23,09:43:47,16,10,1, 11.7,1,1, -8.546, 10489.305, 359.738, 52791.251 23/12/23,09:43:47,17,10,1, 11.7,1,1, -8.546, 10489.307, 359.737, 52791.238 23/12/23,09:43:47,18,10,1, 11.7,1,1, -8.546, 10489.303, 359.731, 52791.231 23/12/23,09:43:47,19,10,1, 11.7,1,1, -8.546, 10489.286, 359.761, 52791.280 23/12/23,09:43:48,00,10,1, 11.9,1,1, -8.543, 10489.284, 359.761, 52791.280 23/12/23,09:43:48,01,10,1, 11.9,1,1, -8.543, 10489.285, 359.722, 52791.301 23/12/23,09:43:48,02,10,1, 11.9,1,1, -8.543, 10489.311, 359.730, 52791.267 23/12/23,09:43:48,03,10,1, 11.9,1,1, -8.543, 10489.296, 359.695, 52791.219 23/12/23,09:43:48,04,10,1, 11.9,1,1, -8.543, 10489.318, 359.741, 52791.281 23/12/23,09:43:48,05,10,1, 11.9,1,1, -8.543, 10489.321, 359.736, 52791.241 23/12/23,09:43:48,06,10,1, 11.9,1,1, -8.543, 10489.306, 359.755, 52791.297 23/12/23,09:43:48,07,10,1, 11.9,1,1, -8.543, 10489.323, 359.760, 52791.230 23/12/23,09:43:48,08,10,1, 11.9,1,1, -8.543, 10489.317, 359.728, 52791.243 23/12/23,09:43:48,09,10,1, 11.9,1,1, -8.543, 10489.309, 359.746, 52791.259 23/12/23,09:43:48,10,10,1, 11.9,1,1, -8.543, 10489.336, 359.734, 52791.308 23/12/23,09:43:48,11,10,1, 11.9,1,1, -8.543, 10489.336, 359.769, 52791.300 23/12/23,09:43:48,12,10,1, 11.9,1,1, -8.543, 10489.317, 359.730, 52791.235 23/12/23,09:43:48,13,10,1, 11.9,1,1, -8.543, 10489.342, 359.753, 52791.287 23/12/23,09:43:48,14,10,1, 11.9,1,1, -8.543, 10489.334, 359.713, 52791.195 23/12/23,09:43:48,15,10,1, 11.9,1,1, -8.543, 10489.319, 359.753, 52791.234 23/12/23,09:43:48,16,10,1, 11.9,1,1, -8.543, 10489.355, 359.725, 52791.253 23/12/23,09:43:48,17,10,1, 11.9,1,1, -8.543, 10489.348, 359.757, 52791.247 23/12/23,09:43:48,18,10,1, 11.9,1,1, -8.543, 10489.344, 359.705, 52791.228 23/12/23,09:43:48,19,10,1, 11.9,1,1, -8.543, 10489.368, 359.735, 52791.293 23/12/23,09:43:49,00,10,1, 11.9,1,1, -8.545, 10489.367, 359.735, 52791.293 23/12/23,09:43:49,01,10,1, 11.9,1,1, -8.545, 10489.374, 359.687, 52791.190 23/12/23,09:43:49,02,10,1, 11.9,1,1, -8.545, 10489.380, 359.714, 52791.211 23/12/23,09:43:49,03,10,1, 11.9,1,1, -8.545, 10489.390, 359.696, 52791.226 23/12/23,09:43:49,04,10,1, 11.9,1,1, -8.545, 10489.405, 359.703, 52791.266 23/12/23,09:43:49,05,10,1, 11.9,1,1, -8.545, 10489.385, 359.697, 52791.183 23/12/23,09:43:49,06,10,1, 11.9,1,1, -8.545, 10489.405, 359.666, 52791.225 23/12/23,09:43:49,07,10,1, 11.9,1,1, -8.545, 10489.407, 359.690, 52791.210 23/12/23,09:43:49,08,10,1, 11.9,1,1, -8.545, 10489.432, 359.720, 52791.267 23/12/23,09:43:49,09,10,1, 11.9,1,1, -8.545, 10489.423, 359.680, 52791.207 23/12/23,09:43:49,10,10,1, 11.9,1,1, -8.545, 10489.433, 359.670, 52791.198 23/12/23,09:43:49,11,10,1, 11.9,1,1, -8.545, 10489.445, 359.667, 52791.152 23/12/23,09:43:49,12,10,1, 11.9,1,1, -8.545, 10489.408, 359.663, 52791.222 23/12/23,09:43:49,13,10,1, 11.9,1,1, -8.545, 10489.415, 359.685, 52791.233 23/12/23,09:43:49,14,10,1, 11.9,1,1, -8.545, 10489.450, 359.702, 52791.262 23/12/23,09:43:49,15,10,1, 11.9,1,1, -8.545, 10489.442, 359.663, 52791.267 23/12/23,09:43:49,16,10,1, 11.9,1,1, -8.545, 10489.430, 359.674, 52791.233 23/12/23,09:43:49,17,10,1, 11.9,1,1, -8.545, 10489.465, 359.666, 52791.231 23/12/23,09:43:49,18,10,1, 11.9,1,1, -8.545, 10489.443, 359.686, 52791.192 23/12/23,09:43:49,19,10,1, 11.9,1,1, -8.545, 10489.442, 359.658, 52791.251 23/12/23,09:43:50,00,10,1, 11.9,1,1, -8.541, 10489.434, 359.658, 52791.251 23/12/23,09:43:50,01,10,1, 11.9,1,1, -8.541, 10489.439, 359.677, 52791.161 23/12/23,09:43:50,02,10,1, 11.9,1,1, -8.541, 10489.442, 359.701, 52791.248 23/12/23,09:43:50,03,10,1, 11.9,1,1, -8.541, 10489.447, 359.667, 52791.285 23/12/23,09:43:50,04,10,1, 11.9,1,1, -8.541, 10489.450, 359.705, 52791.245 23/12/23,09:43:50,05,10,1, 11.9,1,1, -8.541, 10489.439, 359.700, 52791.199 23/12/23,09:43:50,06,10,1, 11.9,1,1, -8.541, 10489.444, 359.701, 52791.272 23/12/23,09:43:50,07,10,1, 11.9,1,1, -8.541, 10489.468, 359.704, 52791.208 23/12/23,09:43:50,08,10,1, 11.9,1,1, -8.541, 10489.436, 359.657, 52791.215 23/12/23,09:43:50,09,10,1, 11.9,1,1, -8.541, 10489.453, 359.687, 52791.233 23/12/23,09:43:50,10,10,1, 11.9,1,1, -8.541, 10489.468, 359.682, 52791.214 23/12/23,09:43:50,11,10,1, 11.9,1,1, -8.541, 10489.457, 359.655, 52791.191 23/12/23,09:43:50,12,10,1, 11.9,1,1, -8.541, 10489.465, 359.636, 52791.164 23/12/23,09:43:50,13,10,1, 11.9,1,1, -8.541, 10489.466, 359.677, 52791.181 23/12/23,09:43:50,14,10,1, 11.9,1,1, -8.541, 10489.479, 359.642, 52791.163 23/12/23,09:43:50,15,10,1, 11.9,1,1, -8.541, 10489.454, 359.663, 52791.209 23/12/23,09:43:50,16,10,1, 11.9,1,1, -8.541, 10489.499, 359.685, 52791.189 23/12/23,09:43:50,17,10,1, 11.9,1,1, -8.541, 10489.475, 359.659, 52791.110 23/12/23,09:43:50,18,10,1, 11.9,1,1, -8.541, 10489.461, 359.668, 52791.163 23/12/23,09:43:50,19,10,1, 11.9,1,1, -8.541, 10489.477, 359.672, 52791.200 23/12/23,09:43:51,00,10,1, 11.9,1,1, -8.544, 10489.476, 359.672, 52791.200 23/12/23,09:43:51,01,10,1, 11.9,1,1, -8.544, 10489.532, 359.686, 52791.206 23/12/23,09:43:51,02,10,1, 11.9,1,1, -8.544, 10489.481, 359.676, 52791.169 23/12/23,09:43:51,03,10,1, 11.9,1,1, -8.544, 10489.501, 359.657, 52791.183 23/12/23,09:43:51,04,10,1, 11.9,1,1, -8.544, 10489.478, 359.679, 52791.217 23/12/23,09:43:51,05,10,1, 11.9,1,1, -8.544, 10489.502, 359.691, 52791.224 23/12/23,09:43:51,06,10,1, 11.9,1,1, -8.544, 10489.507, 359.654, 52791.205 23/12/23,09:43:51,07,10,1, 11.9,1,1, -8.544, 10489.475, 359.644, 52791.132 23/12/23,09:43:51,08,10,1, 11.9,1,1, -8.544, 10489.501, 359.673, 52791.155 23/12/23,09:43:51,09,10,1, 11.9,1,1, -8.544, 10489.510, 359.683, 52791.206 23/12/23,09:43:51,10,10,1, 11.9,1,1, -8.544, 10489.514, 359.695, 52791.185 23/12/23,09:43:51,11,10,1, 11.9,1,1, -8.544, 10489.490, 359.658, 52791.178 23/12/23,09:43:51,12,10,1, 11.9,1,1, -8.544, 10489.522, 359.649, 52791.157 23/12/23,09:43:51,13,10,1, 11.9,1,1, -8.544, 10489.526, 359.618, 52791.189 23/12/23,09:43:51,14,10,1, 11.9,1,1, -8.544, 10489.551, 359.686, 52791.218 23/12/23,09:43:51,15,10,1, 11.9,1,1, -8.544, 10489.524, 359.673, 52791.247 23/12/23,09:43:51,16,10,1, 11.9,1,1, -8.544, 10489.506, 359.682, 52791.261 23/12/23,09:43:51,17,10,1, 11.9,1,1, -8.544, 10489.523, 359.690, 52791.256 23/12/23,09:43:51,18,10,1, 11.9,1,1, -8.544, 10489.527, 359.674, 52791.208 23/12/23,09:43:51,19,10,1, 11.9,1,1, -8.544, 10489.523, 359.674, 52791.180 23/12/23,09:43:52,00,10,1, 11.9,1,1, -8.541, 10489.517, 359.674, 52791.180 23/12/23,09:43:52,01,10,1, 11.9,1,1, -8.541, 10489.515, 359.710, 52791.280 23/12/23,09:43:52,02,10,1, 11.9,1,1, -8.541, 10489.494, 359.638, 52791.168 23/12/23,09:43:52,03,10,1, 11.9,1,1, -8.541, 10489.537, 359.688, 52791.256 23/12/23,09:43:52,04,10,1, 11.9,1,1, -8.541, 10489.535, 359.661, 52791.248 23/12/23,09:43:52,05,10,1, 11.9,1,1, -8.541, 10489.515, 359.661, 52791.191 23/12/23,09:43:52,06,10,1, 11.9,1,1, -8.541, 10489.554, 359.678, 52791.149 23/12/23,09:43:52,07,10,1, 11.9,1,1, -8.541, 10489.527, 359.700, 52791.226 23/12/23,09:43:52,08,10,1, 11.9,1,1, -8.541, 10489.561, 359.651, 52791.166 23/12/23,09:43:52,09,10,1, 11.9,1,1, -8.541, 10489.560, 359.661, 52791.214 23/12/23,09:43:52,10,10,1, 11.9,1,1, -8.541, 10489.546, 359.629, 52791.135 23/12/23,09:43:52,11,10,1, 11.9,1,1, -8.541, 10489.537, 359.628, 52791.161 23/12/23,09:43:52,12,10,1, 11.9,1,1, -8.541, 10489.557, 359.675, 52791.176 23/12/23,09:43:52,13,10,1, 11.9,1,1, -8.541, 10489.535, 359.648, 52791.157 23/12/23,09:43:52,14,10,1, 11.9,1,1, -8.541, 10489.526, 359.681, 52791.178 23/12/23,09:43:52,15,10,1, 11.9,1,1, -8.541, 10489.545, 359.656, 52791.153 23/12/23,09:43:52,16,10,1, 11.9,1,1, -8.541, 10489.552, 359.671, 52791.176 23/12/23,09:43:52,17,10,1, 11.9,1,1, -8.541, 10489.560, 359.688, 52791.169 23/12/23,09:43:52,18,10,1, 11.9,1,1, -8.541, 10489.559, 359.687, 52791.277 23/12/23,09:43:52,19,10,1, 11.9,1,1, -8.541, 10489.556, 359.668, 52791.175 23/12/23,09:43:53,00,10,1, 11.8,1,1, -8.543, 10489.551, 359.668, 52791.175 23/12/23,09:43:53,01,10,1, 11.8,1,1, -8.543, 10489.544, 359.656, 52791.225 23/12/23,09:43:53,02,10,1, 11.8,1,1, -8.543, 10489.537, 359.680, 52791.249 23/12/23,09:43:53,03,10,1, 11.8,1,1, -8.543, 10489.567, 359.659, 52791.135 23/12/23,09:43:53,04,10,1, 11.8,1,1, -8.543, 10489.543, 359.652, 52791.277 23/12/23,09:43:53,05,10,1, 11.8,1,1, -8.543, 10489.565, 359.656, 52791.175 23/12/23,09:43:53,06,10,1, 11.8,1,1, -8.543, 10489.546, 359.639, 52791.207 23/12/23,09:43:53,07,10,1, 11.8,1,1, -8.543, 10489.538, 359.663, 52791.174 23/12/23,09:43:53,08,10,1, 11.8,1,1, -8.543, 10489.569, 359.670, 52791.266 23/12/23,09:43:53,09,10,1, 11.8,1,1, -8.543, 10489.577, 359.670, 52791.205 23/12/23,09:43:53,10,10,1, 11.8,1,1, -8.543, 10489.560, 359.630, 52791.216 23/12/23,09:43:53,11,10,1, 11.8,1,1, -8.543, 10489.554, 359.659, 52791.198 23/12/23,09:43:53,12,10,1, 11.8,1,1, -8.543, 10489.560, 359.644, 52791.221 23/12/23,09:43:53,13,10,1, 11.8,1,1, -8.543, 10489.523, 359.651, 52791.212 23/12/23,09:43:53,14,10,1, 11.8,1,1, -8.543, 10489.565, 359.631, 52791.196 23/12/23,09:43:53,15,10,1, 11.8,1,1, -8.543, 10489.576, 359.681, 52791.250 23/12/23,09:43:53,16,10,1, 11.8,1,1, -8.543, 10489.545, 359.639, 52791.236 23/12/23,09:43:53,17,10,1, 11.8,1,1, -8.543, 10489.558, 359.627, 52791.230 23/12/23,09:43:53,18,10,1, 11.8,1,1, -8.543, 10489.557, 359.646, 52791.201 23/12/23,09:43:53,19,10,1, 11.8,1,1, -8.543, 10489.564, 359.667, 52791.237 23/12/23,09:43:54,00,09,1, 12.0,1,1, -8.541, 10489.559, 359.667, 52791.237 23/12/23,09:43:54,01,09,1, 12.0,1,1, -8.541, 10489.596, 359.653, 52791.213 23/12/23,09:43:54,02,09,1, 12.0,1,1, -8.541, 10489.592, 359.670, 52791.233 23/12/23,09:43:54,03,09,1, 12.0,1,1, -8.541, 10489.605, 359.652, 52791.082 23/12/23,09:43:54,04,09,1, 12.0,1,1, -8.541, 10489.610, 359.652, 52791.187 23/12/23,09:43:54,05,09,1, 12.0,1,1, -8.541, 10489.606, 359.660, 52791.177 23/12/23,09:43:54,06,09,1, 12.0,1,1, -8.541, 10489.601, 359.643, 52791.191 23/12/23,09:43:54,07,09,1, 12.0,1,1, -8.541, 10489.599, 359.635, 52791.205 23/12/23,09:43:54,08,09,1, 12.0,1,1, -8.541, 10489.600, 359.656, 52791.201 23/12/23,09:43:54,09,09,1, 12.0,1,1, -8.541, 10489.595, 359.646, 52791.220 23/12/23,09:43:54,10,09,1, 12.0,1,1, -8.541, 10489.578, 359.673, 52791.211 23/12/23,09:43:54,11,09,1, 12.0,1,1, -8.541, 10489.591, 359.620, 52791.168 23/12/23,09:43:54,12,09,1, 12.0,1,1, -8.541, 10489.588, 359.651, 52791.182 23/12/23,09:43:54,13,09,1, 12.0,1,1, -8.541, 10489.601, 359.661, 52791.155 23/12/23,09:43:54,14,09,1, 12.0,1,1, -8.541, 10489.590, 359.673, 52791.205 23/12/23,09:43:54,15,09,1, 12.0,1,1, -8.541, 10489.615, 359.669, 52791.222 23/12/23,09:43:54,16,09,1, 12.0,1,1, -8.541, 10489.583, 359.629, 52791.183 23/12/23,09:43:54,17,09,1, 12.0,1,1, -8.541, 10489.592, 359.619, 52791.149 23/12/23,09:43:54,18,09,1, 12.0,1,1, -8.541, 10489.593, 359.655, 52791.232 23/12/23,09:43:54,19,09,1, 12.0,1,1, -8.541, 10489.594, 359.617, 52791.242 23/12/23,09:43:55,00,09,1, 11.9,1,1, -8.544, 10489.593, 359.617, 52791.242 23/12/23,09:43:55,01,09,1, 11.9,1,1, -8.544, 10489.612, 359.649, 52791.251 23/12/23,09:43:55,02,09,1, 11.9,1,1, -8.544, 10489.596, 359.628, 52791.169 23/12/23,09:43:55,03,09,1, 11.9,1,1, -8.544, 10489.592, 359.662, 52791.204 23/12/23,09:43:55,04,09,1, 11.9,1,1, -8.544, 10489.597, 359.624, 52791.158 23/12/23,09:43:55,05,09,1, 11.9,1,1, -8.544, 10489.590, 359.621, 52791.242 23/12/23,09:43:55,06,09,1, 11.9,1,1, -8.544, 10489.592, 359.659, 52791.188 23/12/23,09:43:55,07,09,1, 11.9,1,1, -8.544, 10489.581, 359.627, 52791.171 23/12/23,09:43:55,08,09,1, 11.9,1,1, -8.544, 10489.614, 359.638, 52791.153 23/12/23,09:43:55,09,09,1, 11.9,1,1, -8.544, 10489.621, 359.647, 52791.139 23/12/23,09:43:55,10,09,1, 11.9,1,1, -8.544, 10489.613, 359.659, 52791.171 23/12/23,09:43:55,11,09,1, 11.9,1,1, -8.544, 10489.622, 359.657, 52791.184 23/12/23,09:43:55,12,09,1, 11.9,1,1, -8.544, 10489.613, 359.661, 52791.189 23/12/23,09:43:55,13,09,1, 11.9,1,1, -8.544, 10489.602, 359.629, 52791.201 23/12/23,09:43:55,14,09,1, 11.9,1,1, -8.544, 10489.611, 359.624, 52791.225 23/12/23,09:43:55,15,09,1, 11.9,1,1, -8.544, 10489.615, 359.632, 52791.144 23/12/23,09:43:55,16,09,1, 11.9,1,1, -8.544, 10489.607, 359.634, 52791.180 23/12/23,09:43:55,17,09,1, 11.9,1,1, -8.544, 10489.605, 359.611, 52791.099 23/12/23,09:43:55,18,09,1, 11.9,1,1, -8.544, 10489.640, 359.592, 52791.176 23/12/23,09:43:55,19,09,1, 11.9,1,1, -8.544, 10489.625, 359.612, 52791.181 23/12/23,09:43:56,00,11,1, 11.9,1,1, -8.546, 10489.618, 359.612, 52791.181 23/12/23,09:43:56,01,11,1, 11.9,1,1, -8.546, 10489.611, 359.598, 52791.111 23/12/23,09:43:56,02,11,1, 11.9,1,1, -8.546, 10489.621, 359.614, 52791.190 23/12/23,09:43:56,03,11,1, 11.9,1,1, -8.546, 10489.648, 359.627, 52791.183 23/12/23,09:43:56,04,11,1, 11.9,1,1, -8.546, 10489.645, 359.625, 52791.153 23/12/23,09:43:56,05,11,1, 11.9,1,1, -8.546, 10489.639, 359.620, 52791.175 23/12/23,09:43:56,06,11,1, 11.9,1,1, -8.546, 10489.638, 359.646, 52791.189 23/12/23,09:43:56,07,11,1, 11.9,1,1, -8.546, 10489.617, 359.599, 52791.179 23/12/23,09:43:56,08,11,1, 11.9,1,1, -8.546, 10489.597, 359.575, 52791.194 23/12/23,09:43:56,09,11,1, 11.9,1,1, -8.546, 10489.606, 359.587, 52791.126 23/12/23,09:43:56,10,11,1, 11.9,1,1, -8.546, 10489.631, 359.630, 52791.233 23/12/23,09:43:56,11,11,1, 11.9,1,1, -8.546, 10489.646, 359.615, 52791.209 23/12/23,09:43:56,12,11,1, 11.9,1,1, -8.546, 10489.614, 359.616, 52791.236 23/12/23,09:43:56,13,11,1, 11.9,1,1, -8.546, 10489.646, 359.582, 52791.163 23/12/23,09:43:56,14,11,1, 11.9,1,1, -8.546, 10489.659, 359.605, 52791.247 23/12/23,09:43:56,15,11,1, 11.9,1,1, -8.546, 10489.644, 359.579, 52791.193 23/12/23,09:43:56,16,11,1, 11.9,1,1, -8.546, 10489.626, 359.569, 52791.211 23/12/23,09:43:56,17,11,1, 11.9,1,1, -8.546, 10489.613, 359.578, 52791.198 23/12/23,09:43:56,18,11,1, 11.9,1,1, -8.546, 10489.642, 359.609, 52791.116 23/12/23,09:43:56,19,11,1, 11.9,1,1, -8.546, 10489.637, 359.650, 52791.195 23/12/23,09:43:57,00,11,1, 11.9,1,1, -8.544, 10489.634, 359.650, 52791.195 23/12/23,09:43:57,01,11,1, 11.9,1,1, -8.544, 10489.642, 359.614, 52791.231 23/12/23,09:43:57,02,11,1, 11.9,1,1, -8.544, 10489.646, 359.657, 52791.397 23/12/23,09:43:57,03,11,1, 11.9,1,1, -8.544, 10489.652, 359.640, 52791.397 23/12/23,09:43:57,04,11,1, 11.9,1,1, -8.544, 10489.595, 359.620, 52791.373 23/12/23,09:43:57,05,11,1, 11.9,1,1, -8.544, 10489.641, 359.611, 52791.354 23/12/23,09:43:57,06,11,1, 11.9,1,1, -8.544, 10489.655, 359.594, 52791.363 23/12/23,09:43:57,07,11,1, 11.9,1,1, -8.544, 10489.631, 359.617, 52791.365 23/12/23,09:43:57,08,11,1, 11.9,1,1, -8.544, 10489.673, 359.666, 52791.446 23/12/23,09:43:57,09,11,1, 11.9,1,1, -8.544, 10489.688, 359.659, 52791.369 23/12/23,09:43:57,10,11,1, 11.9,1,1, -8.544, 10489.645, 359.650, 52791.415 23/12/23,09:43:57,11,11,1, 11.9,1,1, -8.544, 10489.642, 359.645, 52791.412 23/12/23,09:43:57,12,11,1, 11.9,1,1, -8.544, 10489.651, 359.627, 52791.409 23/12/23,09:43:57,13,11,1, 11.9,1,1, -8.544, 10489.648, 359.651, 52791.390 23/12/23,09:43:57,14,11,1, 11.9,1,1, -8.544, 10489.640, 359.655, 52791.470 23/12/23,09:43:57,15,11,1, 11.9,1,1, -8.544, 10489.661, 359.623, 52791.389 23/12/23,09:43:57,16,11,1, 11.9,1,1, -8.544, 10489.642, 359.601, 52791.401 23/12/23,09:43:57,17,11,1, 11.9,1,1, -8.544, 10489.635, 359.604, 52791.378 23/12/23,09:43:57,18,11,1, 11.9,1,1, -8.544, 10489.646, 359.610, 52791.396 23/12/23,09:43:57,19,11,1, 11.9,1,1, -8.544, 10489.647, 359.588, 52791.333 23/12/23,09:43:58,00,12,1, 11.8,1,1, -8.543, 10489.643, 359.588, 52791.333 23/12/23,09:43:58,01,12,1, 11.8,1,1, -8.543, 10489.658, 359.634, 52791.413 23/12/23,09:43:58,02,12,1, 11.8,1,1, -8.543, 10489.645, 359.604, 52791.416 23/12/23,09:43:58,03,12,1, 11.8,1,1, -8.543, 10489.682, 359.618, 52791.379 23/12/23,09:43:58,04,12,1, 11.8,1,1, -8.543, 10489.653, 359.635, 52791.435 23/12/23,09:43:58,05,12,1, 11.8,1,1, -8.543, 10489.661, 359.614, 52791.403 23/12/23,09:43:58,06,12,1, 11.8,1,1, -8.543, 10489.637, 359.598, 52791.405 23/12/23,09:43:58,07,12,1, 11.8,1,1, -8.543, 10489.648, 359.609, 52791.401 23/12/23,09:43:58,08,12,1, 11.8,1,1, -8.543, 10489.669, 359.645, 52791.377 23/12/23,09:43:58,09,12,1, 11.8,1,1, -8.543, 10489.675, 359.620, 52791.370 23/12/23,09:43:58,10,12,1, 11.8,1,1, -8.543, 10489.679, 359.667, 52791.436 23/12/23,09:43:58,11,12,1, 11.8,1,1, -8.543, 10489.676, 359.641, 52791.447 23/12/23,09:43:58,12,12,1, 11.8,1,1, -8.543, 10489.670, 359.619, 52791.423 23/12/23,09:43:58,13,12,1, 11.8,1,1, -8.543, 10489.695, 359.620, 52791.433 23/12/23,09:43:58,14,12,1, 11.8,1,1, -8.543, 10489.673, 359.593, 52791.415 23/12/23,09:43:58,15,12,1, 11.8,1,1, -8.543, 10489.668, 359.602, 52791.349 23/12/23,09:43:58,16,12,1, 11.8,1,1, -8.543, 10489.671, 359.615, 52791.354 23/12/23,09:43:58,17,12,1, 11.8,1,1, -8.543, 10489.667, 359.582, 52791.410 23/12/23,09:43:58,18,12,1, 11.8,1,1, -8.543, 10489.681, 359.617, 52791.392 23/12/23,09:43:58,19,12,1, 11.8,1,1, -8.543, 10489.672, 359.576, 52791.336 23/12/23,09:43:59,00,12,1, 11.8,1,1, -8.544, 10489.668, 359.576, 52791.336 23/12/23,09:43:59,01,12,1, 11.8,1,1, -8.544, 10489.649, 359.593, 52791.457 23/12/23,09:43:59,02,12,1, 11.8,1,1, -8.544, 10489.653, 359.560, 52791.272 23/12/23,09:43:59,03,12,1, 11.8,1,1, -8.544, 10489.682, 359.590, 52791.385 23/12/23,09:43:59,04,12,1, 11.8,1,1, -8.544, 10489.660, 359.578, 52791.357 23/12/23,09:43:59,05,12,1, 11.8,1,1, -8.544, 10489.679, 359.570, 52791.345 23/12/23,09:43:59,06,12,1, 11.8,1,1, -8.544, 10489.689, 359.609, 52791.425 23/12/23,09:43:59,07,12,1, 11.8,1,1, -8.544, 10489.682, 359.586, 52791.419 23/12/23,09:43:59,08,12,1, 11.8,1,1, -8.544, 10489.664, 359.558, 52791.367 23/12/23,09:43:59,09,12,1, 11.8,1,1, -8.544, 10489.662, 359.556, 52791.299 23/12/23,09:43:59,10,12,1, 11.8,1,1, -8.544, 10489.645, 359.601, 52791.509 23/12/23,09:43:59,11,12,1, 11.8,1,1, -8.544, 10489.666, 359.564, 52791.347 23/12/23,09:43:59,12,12,1, 11.8,1,1, -8.544, 10489.654, 359.568, 52791.396 23/12/23,09:43:59,13,12,1, 11.8,1,1, -8.544, 10489.677, 359.604, 52791.407 23/12/23,09:43:59,14,12,1, 11.8,1,1, -8.544, 10489.693, 359.546, 52791.356 23/12/23,09:43:59,15,12,1, 11.8,1,1, -8.544, 10489.671, 359.583, 52791.408 23/12/23,09:43:59,16,12,1, 11.8,1,1, -8.544, 10489.704, 359.623, 52791.349 23/12/23,09:43:59,17,12,1, 11.8,1,1, -8.544, 10489.696, 359.619, 52791.387 23/12/23,09:43:59,18,12,1, 11.8,1,1, -8.544, 10489.671, 359.601, 52791.344 23/12/23,09:43:59,19,12,1, 11.8,1,1, -8.544, 10489.666, 359.617, 52791.350 23/12/23,09:44:00,00,12,1, 11.9,1,1, -8.545, 10489.659, 359.617, 52791.350 23/12/23,09:44:00,01,12,1, 11.9,1,1, -8.545, 10489.661, 359.562, 52791.340 23/12/23,09:44:00,02,12,1, 11.9,1,1, -8.545, 10489.672, 359.571, 52791.265 23/12/23,09:44:00,03,12,1, 11.9,1,1, -8.545, 10489.663, 359.551, 52791.229 23/12/23,09:44:00,04,12,1, 11.9,1,1, -8.545, 10489.660, 359.536, 52791.230 23/12/23,09:44:00,05,12,1, 11.9,1,1, -8.545, 10489.662, 359.530, 52791.189 23/12/23,09:44:00,06,12,1, 11.9,1,1, -8.545, 10489.651, 359.489, 52791.135 23/12/23,09:44:00,07,12,1, 11.9,1,1, -8.545, 10489.639, 359.513, 52791.159 23/12/23,09:44:00,08,12,1, 11.9,1,1, -8.545, 10489.659, 359.556, 52791.190 23/12/23,09:44:00,09,12,1, 11.9,1,1, -8.545, 10489.672, 359.554, 52791.143 23/12/23,09:44:00,10,12,1, 11.9,1,1, -8.545, 10489.664, 359.509, 52791.185 23/12/23,09:44:00,11,12,1, 11.9,1,1, -8.545, 10489.665, 359.504, 52791.155 23/12/23,09:44:00,12,12,1, 11.9,1,1, -8.545, 10489.679, 359.544, 52791.192 23/12/23,09:44:00,13,12,1, 11.9,1,1, -8.545, 10489.646, 359.509, 52791.166 23/12/23,09:44:00,14,12,1, 11.9,1,1, -8.545, 10489.665, 359.531, 52791.183 23/12/23,09:44:00,15,12,1, 11.9,1,1, -8.545, 10489.673, 359.485, 52791.112 23/12/23,09:44:00,16,12,1, 11.9,1,1, -8.545, 10489.663, 359.536, 52791.169 23/12/23,09:44:00,17,12,1, 11.9,1,1, -8.545, 10489.652, 359.526, 52791.125 23/12/23,09:44:00,18,12,1, 11.9,1,1, -8.545, 10489.676, 359.554, 52791.115 23/12/23,09:44:00,19,12,1, 11.9,1,1, -8.545, 10489.669, 359.484, 52791.139 23/12/23,09:44:01,00,12,1, 11.8,1,1, -8.540, 10489.668, 359.484, 52791.139 23/12/23,09:44:01,01,12,1, 11.8,1,1, -8.540, 10489.662, 359.509, 52791.191 23/12/23,09:44:01,02,12,1, 11.8,1,1, -8.540, 10489.638, 359.480, 52791.085 23/12/23,09:44:01,03,12,1, 11.8,1,1, -8.540, 10489.644, 359.534, 52791.207 23/12/23,09:44:01,04,12,1, 11.8,1,1, -8.540, 10489.650, 359.476, 52791.071 23/12/23,09:44:01,05,12,1, 11.8,1,1, -8.540, 10489.646, 359.545, 52791.218 23/12/23,09:44:01,06,12,1, 11.8,1,1, -8.540, 10489.638, 359.547, 52791.163 23/12/23,09:44:01,07,12,1, 11.8,1,1, -8.540, 10489.650, 359.520, 52791.196 23/12/23,09:44:01,08,12,1, 11.8,1,1, -8.540, 10489.665, 359.538, 52791.206 23/12/23,09:44:01,09,12,1, 11.8,1,1, -8.540, 10489.673, 359.514, 52791.160 23/12/23,09:44:01,10,12,1, 11.8,1,1, -8.540, 10489.662, 359.529, 52791.173 23/12/23,09:44:01,11,12,1, 11.8,1,1, -8.540, 10489.634, 359.491, 52791.106 23/12/23,09:44:01,12,12,1, 11.8,1,1, -8.540, 10489.665, 359.475, 52791.116 23/12/23,09:44:01,13,12,1, 11.8,1,1, -8.540, 10489.681, 359.516, 52791.115 23/12/23,09:44:01,14,12,1, 11.8,1,1, -8.540, 10489.669, 359.494, 52791.107 23/12/23,09:44:01,15,12,1, 11.8,1,1, -8.540, 10489.644, 359.509, 52791.178 23/12/23,09:44:01,16,12,1, 11.8,1,1, -8.540, 10489.674, 359.511, 52791.187 23/12/23,09:44:01,17,12,1, 11.8,1,1, -8.540, 10489.651, 359.493, 52791.137 23/12/23,09:44:01,18,12,1, 11.8,1,1, -8.540, 10489.646, 359.462, 52791.130 23/12/23,09:44:01,19,12,1, 11.8,1,1, -8.540, 10489.664, 359.510, 52791.202 23/12/23,09:44:02,00,12,1, 11.8,1,1, -8.543, 10489.659, 359.510, 52791.202 23/12/23,09:44:02,01,12,1, 11.8,1,1, -8.543, 10489.660, 359.476, 52791.159 23/12/23,09:44:02,02,12,1, 11.8,1,1, -8.543, 10489.633, 359.492, 52791.193 23/12/23,09:44:02,03,12,1, 11.8,1,1, -8.543, 10489.652, 359.492, 52791.158 23/12/23,09:44:02,04,12,1, 11.8,1,1, -8.543, 10489.615, 359.490, 52791.098 23/12/23,09:44:02,05,12,1, 11.8,1,1, -8.543, 10489.631, 359.511, 52791.163 23/12/23,09:44:02,06,12,1, 11.8,1,1, -8.543, 10489.682, 359.492, 52791.132 23/12/23,09:44:02,07,12,1, 11.8,1,1, -8.543, 10489.657, 359.535, 52791.183 23/12/23,09:44:02,08,12,1, 11.8,1,1, -8.543, 10489.629, 359.508, 52791.112 23/12/23,09:44:02,09,12,1, 11.8,1,1, -8.543, 10489.624, 359.466, 52791.158 23/12/23,09:44:02,10,12,1, 11.8,1,1, -8.543, 10489.649, 359.487, 52791.119 23/12/23,09:44:02,11,12,1, 11.8,1,1, -8.543, 10489.660, 359.506, 52791.136 23/12/23,09:44:02,12,12,1, 11.8,1,1, -8.543, 10489.645, 359.512, 52791.145 23/12/23,09:44:02,13,12,1, 11.8,1,1, -8.543, 10489.664, 359.495, 52791.106 23/12/23,09:44:02,14,12,1, 11.8,1,1, -8.543, 10489.644, 359.481, 52791.168 23/12/23,09:44:02,15,12,1, 11.8,1,1, -8.543, 10489.623, 359.488, 52791.136 23/12/23,09:44:02,16,12,1, 11.8,1,1, -8.543, 10489.643, 359.473, 52791.110 23/12/23,09:44:02,17,12,1, 11.8,1,1, -8.543, 10489.649, 359.469, 52791.089 23/12/23,09:44:02,18,12,1, 11.8,1,1, -8.543, 10489.655, 359.476, 52791.079 23/12/23,09:44:02,19,12,1, 11.8,1,1, -8.543, 10489.635, 359.481, 52791.157 23/12/23,09:44:03,00,12,1, 11.8,1,1, -8.542, 10489.634, 359.481, 52791.157 23/12/23,09:44:03,01,12,1, 11.8,1,1, -8.542, 10489.626, 359.443, 52791.133 23/12/23,09:44:03,02,12,1, 11.8,1,1, -8.542, 10489.641, 359.452, 52791.128 23/12/23,09:44:03,03,12,1, 11.8,1,1, -8.542, 10489.619, 359.447, 52791.142 23/12/23,09:44:03,04,12,1, 11.8,1,1, -8.542, 10489.653, 359.516, 52791.198 23/12/23,09:44:03,05,12,1, 11.8,1,1, -8.542, 10489.651, 359.504, 52791.138 23/12/23,09:44:03,06,12,1, 11.8,1,1, -8.542, 10489.630, 359.478, 52791.124 23/12/23,09:44:03,07,12,1, 11.8,1,1, -8.542, 10489.635, 359.514, 52791.131 23/12/23,09:44:03,08,12,1, 11.8,1,1, -8.542, 10489.665, 359.500, 52791.148 23/12/23,09:44:03,09,12,1, 11.8,1,1, -8.542, 10489.642, 359.494, 52791.240 23/12/23,09:44:03,10,12,1, 11.8,1,1, -8.542, 10489.661, 359.504, 52791.134 23/12/23,09:44:03,11,12,1, 11.8,1,1, -8.542, 10489.668, 359.501, 52791.114 23/12/23,09:44:03,12,12,1, 11.8,1,1, -8.542, 10489.623, 359.499, 52791.134 23/12/23,09:44:03,13,12,1, 11.8,1,1, -8.542, 10489.654, 359.493, 52791.111 23/12/23,09:44:03,14,12,1, 11.8,1,1, -8.542, 10489.664, 359.508, 52791.237 23/12/23,09:44:03,15,12,1, 11.8,1,1, -8.542, 10489.638, 359.496, 52791.185 23/12/23,09:44:03,16,12,1, 11.8,1,1, -8.542, 10489.651, 359.469, 52791.134 23/12/23,09:44:03,17,12,1, 11.8,1,1, -8.542, 10489.648, 359.437, 52791.088 23/12/23,09:44:03,18,12,1, 11.8,1,1, -8.542, 10489.647, 359.476, 52791.141 23/12/23,09:44:03,19,12,1, 11.8,1,1, -8.542, 10489.647, 359.492, 52791.132 23/12/23,09:44:04,00,12,1, 11.9,1,1, -8.547, 10489.643, 359.492, 52791.132 23/12/23,09:44:04,01,12,1, 11.9,1,1, -8.547, 10489.653, 359.488, 52791.255 23/12/23,09:44:04,02,12,1, 11.9,1,1, -8.547, 10489.660, 359.446, 52791.089 23/12/23,09:44:04,03,12,1, 11.9,1,1, -8.547, 10489.658, 359.483, 52791.147 23/12/23,09:44:04,04,12,1, 11.9,1,1, -8.547, 10489.661, 359.491, 52791.157 23/12/23,09:44:04,05,12,1, 11.9,1,1, -8.547, 10489.645, 359.478, 52791.172 23/12/23,09:44:04,06,12,1, 11.9,1,1, -8.547, 10489.646, 359.458, 52791.124 23/12/23,09:44:04,07,12,1, 11.9,1,1, -8.547, 10489.662, 359.510, 52791.159 23/12/23,09:44:04,08,12,1, 11.9,1,1, -8.547, 10489.630, 359.473, 52791.184 23/12/23,09:44:04,09,12,1, 11.9,1,1, -8.547, 10489.638, 359.468, 52791.068 23/12/23,09:44:04,10,12,1, 11.9,1,1, -8.547, 10489.638, 359.443, 52791.126 23/12/23,09:44:04,11,12,1, 11.9,1,1, -8.547, 10489.636, 359.499, 52791.105 23/12/23,09:44:04,12,12,1, 11.9,1,1, -8.547, 10489.627, 359.487, 52791.172 23/12/23,09:44:04,13,12,1, 11.9,1,1, -8.547, 10489.645, 359.479, 52791.134 23/12/23,09:44:04,14,12,1, 11.9,1,1, -8.547, 10489.612, 359.498, 52791.188 23/12/23,09:44:04,15,12,1, 11.9,1,1, -8.547, 10489.649, 359.490, 52791.176 23/12/23,09:44:04,16,12,1, 11.9,1,1, -8.547, 10489.624, 359.459, 52791.153 23/12/23,09:44:04,17,12,1, 11.9,1,1, -8.547, 10489.634, 359.482, 52791.112 23/12/23,09:44:04,18,12,1, 11.9,1,1, -8.547, 10489.630, 359.497, 52791.172 23/12/23,09:44:04,19,12,1, 11.9,1,1, -8.547, 10489.624, 359.479, 52791.122 23/12/23,09:44:05,00,12,1, 11.9,1,1, -8.543, 10489.618, 359.479, 52791.122 23/12/23,09:44:05,01,12,1, 11.9,1,1, -8.543, 10489.652, 359.495, 52791.152 23/12/23,09:44:05,02,12,1, 11.9,1,1, -8.543, 10489.624, 359.493, 52791.190 23/12/23,09:44:05,03,12,1, 11.9,1,1, -8.543, 10489.618, 359.454, 52791.173 23/12/23,09:44:05,04,12,1, 11.9,1,1, -8.543, 10489.616, 359.462, 52791.150 23/12/23,09:44:05,05,12,1, 11.9,1,1, -8.543, 10489.633, 359.489, 52791.166 23/12/23,09:44:05,06,12,1, 11.9,1,1, -8.543, 10489.629, 359.495, 52791.188 23/12/23,09:44:05,07,12,1, 11.9,1,1, -8.543, 10489.643, 359.466, 52791.114 23/12/23,09:44:05,08,12,1, 11.9,1,1, -8.543, 10489.627, 359.445, 52791.097 23/12/23,09:44:05,09,12,1, 11.9,1,1, -8.543, 10489.633, 359.470, 52791.108 23/12/23,09:44:05,10,12,1, 11.9,1,1, -8.543, 10489.636, 359.493, 52791.083 23/12/23,09:44:05,11,12,1, 11.9,1,1, -8.543, 10489.628, 359.502, 52791.156 23/12/23,09:44:05,12,12,1, 11.9,1,1, -8.543, 10489.648, 359.484, 52791.103 23/12/23,09:44:05,13,12,1, 11.9,1,1, -8.543, 10489.638, 359.463, 52791.137 23/12/23,09:44:05,14,12,1, 11.9,1,1, -8.543, 10489.623, 359.464, 52791.155 23/12/23,09:44:05,15,12,1, 11.9,1,1, -8.543, 10489.641, 359.484, 52791.124 23/12/23,09:44:05,16,12,1, 11.9,1,1, -8.543, 10489.667, 359.488, 52791.117 23/12/23,09:44:05,17,12,1, 11.9,1,1, -8.543, 10489.646, 359.511, 52791.173 23/12/23,09:44:05,18,12,1, 11.9,1,1, -8.543, 10489.632, 359.437, 52791.028 23/12/23,09:44:05,19,12,1, 11.9,1,1, -8.543, 10489.631, 359.485, 52791.155 23/12/23,09:44:06,00,12,1, 11.9,1,1, -8.544, 10489.626, 359.485, 52791.155 23/12/23,09:44:06,01,12,1, 11.9,1,1, -8.544, 10489.633, 359.495, 52791.171 23/12/23,09:44:06,02,12,1, 11.9,1,1, -8.544, 10489.623, 359.483, 52791.181 23/12/23,09:44:06,03,12,1, 11.9,1,1, -8.544, 10489.622, 359.502, 52791.118 23/12/23,09:44:06,04,12,1, 11.9,1,1, -8.544, 10489.619, 359.512, 52791.175 23/12/23,09:44:06,05,12,1, 11.9,1,1, -8.544, 10489.617, 359.521, 52791.168 23/12/23,09:44:06,06,12,1, 11.9,1,1, -8.544, 10489.619, 359.463, 52791.068 23/12/23,09:44:06,07,12,1, 11.9,1,1, -8.544, 10489.629, 359.457, 52791.096 23/12/23,09:44:06,08,12,1, 11.9,1,1, -8.544, 10489.637, 359.515, 52791.093 23/12/23,09:44:06,09,12,1, 11.9,1,1, -8.544, 10489.626, 359.481, 52791.095 23/12/23,09:44:06,10,12,1, 11.9,1,1, -8.544, 10489.626, 359.500, 52791.110 23/12/23,09:44:06,11,12,1, 11.9,1,1, -8.544, 10489.609, 359.492, 52791.124 23/12/23,09:44:06,12,12,1, 11.9,1,1, -8.544, 10489.643, 359.505, 52791.144 23/12/23,09:44:06,13,12,1, 11.9,1,1, -8.544, 10489.616, 359.499, 52791.127 23/12/23,09:44:06,14,12,1, 11.9,1,1, -8.544, 10489.628, 359.537, 52791.206 23/12/23,09:44:06,15,12,1, 11.9,1,1, -8.544, 10489.621, 359.503, 52791.124 23/12/23,09:44:06,16,12,1, 11.9,1,1, -8.544, 10489.617, 359.487, 52791.153 23/12/23,09:44:06,17,12,1, 11.9,1,1, -8.544, 10489.635, 359.532, 52791.084 23/12/23,09:44:06,18,12,1, 11.9,1,1, -8.544, 10489.643, 359.476, 52791.081 23/12/23,09:44:06,19,12,1, 11.9,1,1, -8.544, 10489.622, 359.527, 52791.156 23/12/23,09:44:07,00,12,1, 11.9,1,1, -8.543, 10489.618, 359.527, 52791.156 23/12/23,09:44:07,01,12,1, 11.9,1,1, -8.543, 10489.630, 359.499, 52791.073 23/12/23,09:44:07,02,12,1, 11.9,1,1, -8.543, 10489.617, 359.498, 52791.136 23/12/23,09:44:07,03,12,1, 11.9,1,1, -8.543, 10489.605, 359.504, 52791.138 23/12/23,09:44:07,04,12,1, 11.9,1,1, -8.543, 10489.627, 359.563, 52791.220 23/12/23,09:44:07,05,12,1, 11.9,1,1, -8.543, 10489.594, 359.518, 52791.193 23/12/23,09:44:07,06,12,1, 11.9,1,1, -8.543, 10489.599, 359.466, 52791.077 23/12/23,09:44:07,07,12,1, 11.9,1,1, -8.543, 10489.625, 359.521, 52791.094 23/12/23,09:44:07,08,12,1, 11.9,1,1, -8.543, 10489.622, 359.480, 52791.122 23/12/23,09:44:07,09,12,1, 11.9,1,1, -8.543, 10489.611, 359.527, 52791.150 23/12/23,09:44:07,10,12,1, 11.9,1,1, -8.543, 10489.623, 359.519, 52791.102 23/12/23,09:44:07,11,12,1, 11.9,1,1, -8.543, 10489.628, 359.489, 52791.118 23/12/23,09:44:07,12,12,1, 11.9,1,1, -8.543, 10489.599, 359.510, 52791.115 23/12/23,09:44:07,13,12,1, 11.9,1,1, -8.543, 10489.620, 359.522, 52791.133 23/12/23,09:44:07,14,12,1, 11.9,1,1, -8.543, 10489.642, 359.562, 52791.136 23/12/23,09:44:07,15,12,1, 11.9,1,1, -8.543, 10489.613, 359.499, 52791.107 23/12/23,09:44:07,16,12,1, 11.9,1,1, -8.543, 10489.585, 359.519, 52791.126 23/12/23,09:44:07,17,12,1, 11.9,1,1, -8.543, 10489.613, 359.534, 52791.223 23/12/23,09:44:07,18,12,1, 11.9,1,1, -8.543, 10489.626, 359.508, 52791.131 23/12/23,09:44:07,19,12,1, 11.9,1,1, -8.543, 10489.629, 359.560, 52791.184 23/12/23,09:44:08,00,12,1, 11.9,1,1, -8.545, 10489.626, 359.560, 52791.184 23/12/23,09:44:08,01,12,1, 11.9,1,1, -8.545, 10489.631, 359.530, 52791.123 23/12/23,09:44:08,02,12,1, 11.9,1,1, -8.545, 10489.630, 359.567, 52791.152 23/12/23,09:44:08,03,12,1, 11.9,1,1, -8.545, 10489.609, 359.555, 52791.162 23/12/23,09:44:08,04,12,1, 11.9,1,1, -8.545, 10489.602, 359.514, 52791.158 23/12/23,09:44:08,05,12,1, 11.9,1,1, -8.545, 10489.618, 359.545, 52791.227 23/12/23,09:44:08,06,12,1, 11.9,1,1, -8.545, 10489.584, 359.492, 52791.116 23/12/23,09:44:08,07,12,1, 11.9,1,1, -8.545, 10489.628, 359.528, 52791.092 23/12/23,09:44:08,08,12,1, 11.9,1,1, -8.545, 10489.594, 359.537, 52791.101 23/12/23,09:44:08,09,12,1, 11.9,1,1, -8.545, 10489.598, 359.514, 52791.048 23/12/23,09:44:08,10,12,1, 11.9,1,1, -8.545, 10489.600, 359.506, 52791.109 23/12/23,09:44:08,11,12,1, 11.9,1,1, -8.545, 10489.609, 359.535, 52791.087 23/12/23,09:44:08,12,12,1, 11.9,1,1, -8.545, 10489.582, 359.570, 52791.083 23/12/23,09:44:08,13,12,1, 11.9,1,1, -8.545, 10489.591, 359.563, 52791.080 23/12/23,09:44:08,14,12,1, 11.9,1,1, -8.545, 10489.592, 359.539, 52791.045 23/12/23,09:44:08,15,12,1, 11.9,1,1, -8.545, 10489.600, 359.574, 52791.135 23/12/23,09:44:08,16,12,1, 11.9,1,1, -8.545, 10489.598, 359.550, 52791.170 23/12/23,09:44:08,17,12,1, 11.9,1,1, -8.545, 10489.616, 359.549, 52791.130 23/12/23,09:44:08,18,12,1, 11.9,1,1, -8.545, 10489.624, 359.564, 52791.109 23/12/23,09:44:08,19,12,1, 11.9,1,1, -8.545, 10489.648, 359.548, 52791.101 23/12/23,09:44:09,00,12,1, 11.9,1,1, -8.541, 10489.643, 359.548, 52791.101 23/12/23,09:44:09,01,12,1, 11.9,1,1, -8.541, 10489.614, 359.550, 52791.101 23/12/23,09:44:09,02,12,1, 11.9,1,1, -8.541, 10489.583, 359.531, 52791.046 23/12/23,09:44:09,03,12,1, 11.9,1,1, -8.541, 10489.587, 359.553, 52791.155 23/12/23,09:44:09,04,12,1, 11.9,1,1, -8.541, 10489.627, 359.578, 52791.138 23/12/23,09:44:09,05,12,1, 11.9,1,1, -8.541, 10489.564, 359.529, 52791.065 23/12/23,09:44:09,06,12,1, 11.9,1,1, -8.541, 10489.618, 359.539, 52791.086 23/12/23,09:44:09,07,12,1, 11.9,1,1, -8.541, 10489.614, 359.567, 52791.058 23/12/23,09:44:09,08,12,1, 11.9,1,1, -8.541, 10489.587, 359.582, 52791.162 23/12/23,09:44:09,09,12,1, 11.9,1,1, -8.541, 10489.586, 359.548, 52791.057 23/12/23,09:44:09,10,12,1, 11.9,1,1, -8.541, 10489.624, 359.598, 52791.163 23/12/23,09:44:09,11,12,1, 11.9,1,1, -8.541, 10489.618, 359.604, 52791.168 23/12/23,09:44:09,12,12,1, 11.9,1,1, -8.541, 10489.622, 359.591, 52791.152 23/12/23,09:44:09,13,12,1, 11.9,1,1, -8.541, 10489.609, 359.606, 52791.174 23/12/23,09:44:09,14,12,1, 11.9,1,1, -8.541, 10489.653, 359.581, 52791.316 23/12/23,09:44:09,15,12,1, 11.9,1,1, -8.541, 10489.605, 359.586, 52791.199 23/12/23,09:44:09,16,12,1, 11.9,1,1, -8.541, 10489.610, 359.577, 52791.183 23/12/23,09:44:09,17,12,1, 11.9,1,1, -8.541, 10489.596, 359.571, 52791.158 23/12/23,09:44:09,18,12,1, 11.9,1,1, -8.541, 10489.597, 359.570, 52791.140 23/12/23,09:44:09,19,12,1, 11.9,1,1, -8.541, 10489.601, 359.567, 52791.092 23/12/23,09:44:10,00,11,1, 11.9,1,1, -8.544, 10489.601, 359.567, 52791.092 23/12/23,09:44:10,01,11,1, 11.9,1,1, -8.544, 10489.587, 359.569, 52791.160 23/12/23,09:44:10,02,11,1, 11.9,1,1, -8.544, 10489.615, 359.606, 52791.177 23/12/23,09:44:10,03,11,1, 11.9,1,1, -8.544, 10489.622, 359.580, 52791.090 23/12/23,09:44:10,04,11,1, 11.9,1,1, -8.544, 10489.600, 359.555, 52791.098 23/12/23,09:44:10,05,11,1, 11.9,1,1, -8.544, 10489.609, 359.561, 52791.127 23/12/23,09:44:10,06,11,1, 11.9,1,1, -8.544, 10489.607, 359.595, 52791.080 23/12/23,09:44:10,07,11,1, 11.9,1,1, -8.544, 10489.606, 359.549, 52791.091 23/12/23,09:44:10,08,11,1, 11.9,1,1, -8.544, 10489.606, 359.568, 52791.149 23/12/23,09:44:10,09,11,1, 11.9,1,1, -8.544, 10489.616, 359.620, 52791.125 23/12/23,09:44:10,10,11,1, 11.9,1,1, -8.544, 10489.611, 359.544, 52791.115 23/12/23,09:44:10,11,11,1, 11.9,1,1, -8.544, 10489.623, 359.613, 52791.232 23/12/23,09:44:10,12,11,1, 11.9,1,1, -8.544, 10489.620, 359.613, 52791.153 23/12/23,09:44:10,13,11,1, 11.9,1,1, -8.544, 10489.611, 359.556, 52791.052 23/12/23,09:44:10,14,11,1, 11.9,1,1, -8.544, 10489.586, 359.577, 52791.099 23/12/23,09:44:10,15,11,1, 11.9,1,1, -8.544, 10489.610, 359.554, 52791.058 23/12/23,09:44:10,16,11,1, 11.9,1,1, -8.544, 10489.631, 359.615, 52791.108 23/12/23,09:44:10,17,11,1, 11.9,1,1, -8.544, 10489.627, 359.612, 52791.117 23/12/23,09:44:10,18,11,1, 11.9,1,1, -8.544, 10489.597, 359.583, 52791.106 23/12/23,09:44:10,19,11,1, 11.9,1,1, -8.544, 10489.636, 359.604, 52791.110 23/12/23,09:44:11,00,12,1, 11.9,1,1, -8.546, 10489.634, 359.604, 52791.110 23/12/23,09:44:11,01,12,1, 11.9,1,1, -8.546, 10489.584, 359.588, 52791.074 23/12/23,09:44:11,02,12,1, 11.9,1,1, -8.546, 10489.605, 359.594, 52791.190 23/12/23,09:44:11,03,12,1, 11.9,1,1, -8.546, 10489.640, 359.618, 52791.050 23/12/23,09:44:11,04,12,1, 11.9,1,1, -8.546, 10489.600, 359.617, 52791.049 23/12/23,09:44:11,05,12,1, 11.9,1,1, -8.546, 10489.599, 359.588, 52791.100 23/12/23,09:44:11,06,12,1, 11.9,1,1, -8.546, 10489.593, 359.604, 52791.194 23/12/23,09:44:11,07,12,1, 11.9,1,1, -8.546, 10489.589, 359.629, 52791.125 23/12/23,09:44:11,08,12,1, 11.9,1,1, -8.546, 10489.588, 359.594, 52791.102 23/12/23,09:44:11,09,12,1, 11.9,1,1, -8.546, 10489.592, 359.626, 52791.113 23/12/23,09:44:11,10,12,1, 11.9,1,1, -8.546, 10489.607, 359.604, 52791.121 23/12/23,09:44:11,11,12,1, 11.9,1,1, -8.546, 10489.595, 359.599, 52791.103 23/12/23,09:44:11,12,12,1, 11.9,1,1, -8.546, 10489.567, 359.627, 52791.146 23/12/23,09:44:11,13,12,1, 11.9,1,1, -8.546, 10489.576, 359.586, 52791.049 23/12/23,09:44:11,14,12,1, 11.9,1,1, -8.546, 10489.596, 359.609, 52791.152 23/12/23,09:44:11,15,12,1, 11.9,1,1, -8.546, 10489.578, 359.605, 52791.091 23/12/23,09:44:11,16,12,1, 11.9,1,1, -8.546, 10489.568, 359.607, 52791.081 23/12/23,09:44:11,17,12,1, 11.9,1,1, -8.546, 10489.560, 359.627, 52791.123 23/12/23,09:44:11,18,12,1, 11.9,1,1, -8.546, 10489.573, 359.619, 52791.089 23/12/23,09:44:11,19,12,1, 11.9,1,1, -8.546, 10489.564, 359.635, 52791.069 23/12/23,09:44:12,00,11,1, 11.8,1,1, -8.548, 10489.559, 359.635, 52791.069 23/12/23,09:44:12,01,11,1, 11.8,1,1, -8.548, 10489.573, 359.663, 52791.128 23/12/23,09:44:12,02,11,1, 11.8,1,1, -8.548, 10489.573, 359.643, 52791.129 23/12/23,09:44:12,03,11,1, 11.8,1,1, -8.548, 10489.584, 359.610, 52791.128 23/12/23,09:44:12,04,11,1, 11.8,1,1, -8.548, 10489.579, 359.622, 52791.149 23/12/23,09:44:12,05,11,1, 11.8,1,1, -8.548, 10489.568, 359.631, 52791.097 23/12/23,09:44:12,06,11,1, 11.8,1,1, -8.548, 10489.559, 359.629, 52791.067 23/12/23,09:44:12,07,11,1, 11.8,1,1, -8.548, 10489.565, 359.614, 52791.125 23/12/23,09:44:12,08,11,1, 11.8,1,1, -8.548, 10489.562, 359.672, 52791.142 23/12/23,09:44:12,09,11,1, 11.8,1,1, -8.548, 10489.557, 359.601, 52791.113 23/12/23,09:44:12,10,11,1, 11.8,1,1, -8.548, 10489.575, 359.628, 52791.132 23/12/23,09:44:12,11,11,1, 11.8,1,1, -8.548, 10489.560, 359.657, 52791.224 23/12/23,09:44:12,12,11,1, 11.8,1,1, -8.548, 10489.555, 359.658, 52791.091 23/12/23,09:44:12,13,11,1, 11.8,1,1, -8.548, 10489.550, 359.611, 52791.088 23/12/23,09:44:12,14,11,1, 11.8,1,1, -8.548, 10489.573, 359.655, 52791.113 23/12/23,09:44:12,15,11,1, 11.8,1,1, -8.548, 10489.570, 359.629, 52791.139 23/12/23,09:44:12,16,11,1, 11.8,1,1, -8.548, 10489.568, 359.630, 52791.076 23/12/23,09:44:12,17,11,1, 11.8,1,1, -8.548, 10489.593, 359.663, 52791.142 23/12/23,09:44:12,18,11,1, 11.8,1,1, -8.548, 10489.573, 359.657, 52791.114 23/12/23,09:44:12,19,11,1, 11.8,1,1, -8.548, 10489.561, 359.650, 52791.125 23/12/23,09:44:13,00,12,1, 11.8,1,1, -8.546, 10489.559, 359.650, 52791.125 23/12/23,09:44:13,01,12,1, 11.8,1,1, -8.546, 10489.559, 359.642, 52791.094 23/12/23,09:44:13,02,12,1, 11.8,1,1, -8.546, 10489.554, 359.627, 52791.106 23/12/23,09:44:13,03,12,1, 11.8,1,1, -8.546, 10489.555, 359.641, 52791.069 23/12/23,09:44:13,04,12,1, 11.8,1,1, -8.546, 10489.547, 359.635, 52791.116 23/12/23,09:44:13,05,12,1, 11.8,1,1, -8.546, 10489.543, 359.631, 52791.069 23/12/23,09:44:13,06,12,1, 11.8,1,1, -8.546, 10489.535, 359.627, 52791.065 23/12/23,09:44:13,07,12,1, 11.8,1,1, -8.546, 10489.548, 359.621, 52791.095 23/12/23,09:44:13,08,12,1, 11.8,1,1, -8.546, 10489.544, 359.629, 52790.875 23/12/23,09:44:13,09,12,1, 11.8,1,1, -8.546, 10489.540, 359.679, 52791.181 23/12/23,09:44:13,10,12,1, 11.8,1,1, -8.546, 10489.567, 359.632, 52791.173 23/12/23,09:44:13,11,12,1, 11.8,1,1, -8.546, 10489.558, 359.614, 52791.109 23/12/23,09:44:13,12,12,1, 11.8,1,1, -8.546, 10489.543, 359.641, 52791.102 23/12/23,09:44:13,13,12,1, 11.8,1,1, -8.546, 10489.537, 359.666, 52791.111 23/12/23,09:44:13,14,12,1, 11.8,1,1, -8.546, 10489.554, 359.689, 52791.133 23/12/23,09:44:13,15,12,1, 11.8,1,1, -8.546, 10489.580, 359.697, 52791.100 23/12/23,09:44:13,16,12,1, 11.8,1,1, -8.546, 10489.537, 359.659, 52791.130 23/12/23,09:44:13,17,12,1, 11.8,1,1, -8.546, 10489.556, 359.688, 52791.124 23/12/23,09:44:13,18,12,1, 11.8,1,1, -8.546, 10489.561, 359.694, 52791.152 23/12/23,09:44:13,19,12,1, 11.8,1,1, -8.546, 10489.553, 359.659, 52790.995 23/12/23,09:44:14,00,12,1, 11.9,1,1, -8.543, 10489.551, 359.659, 52790.995 23/12/23,09:44:14,01,12,1, 11.9,1,1, -8.543, 10489.522, 359.678, 52791.169 23/12/23,09:44:14,02,12,1, 11.9,1,1, -8.543, 10489.550, 359.651, 52791.099 23/12/23,09:44:14,03,12,1, 11.9,1,1, -8.543, 10489.566, 359.671, 52791.102 23/12/23,09:44:14,04,12,1, 11.9,1,1, -8.543, 10489.532, 359.676, 52791.129 23/12/23,09:44:14,05,12,1, 11.9,1,1, -8.543, 10489.543, 359.651, 52791.076 23/12/23,09:44:14,06,12,1, 11.9,1,1, -8.543, 10489.533, 359.689, 52791.076 23/12/23,09:44:14,07,12,1, 11.9,1,1, -8.543, 10489.556, 359.673, 52791.077 23/12/23,09:44:14,08,12,1, 11.9,1,1, -8.543, 10489.548, 359.676, 52791.130 23/12/23,09:44:14,09,12,1, 11.9,1,1, -8.543, 10489.555, 359.660, 52791.121 23/12/23,09:44:14,10,12,1, 11.9,1,1, -8.543, 10489.551, 359.684, 52791.117 23/12/23,09:44:14,11,12,1, 11.9,1,1, -8.543, 10489.526, 359.639, 52791.024 23/12/23,09:44:14,12,12,1, 11.9,1,1, -8.543, 10489.554, 359.716, 52791.107 23/12/23,09:44:14,13,12,1, 11.9,1,1, -8.543, 10489.527, 359.676, 52791.057 23/12/23,09:44:14,14,12,1, 11.9,1,1, -8.543, 10489.539, 359.686, 52791.093 23/12/23,09:44:14,15,12,1, 11.9,1,1, -8.543, 10489.526, 359.694, 52791.196 23/12/23,09:44:14,16,12,1, 11.9,1,1, -8.543, 10489.537, 359.683, 52791.095 23/12/23,09:44:14,17,12,1, 11.9,1,1, -8.543, 10489.522, 359.655, 52791.157 23/12/23,09:44:14,18,12,1, 11.9,1,1, -8.543, 10489.536, 359.666, 52791.094 23/12/23,09:44:14,19,12,1, 11.9,1,1, -8.543, 10489.533, 359.660, 52791.180 23/12/23,09:44:15,00,12,1, 11.9,1,1, -8.543, 10489.526, 359.660, 52791.180 23/12/23,09:44:15,01,12,1, 11.9,1,1, -8.543, 10489.519, 359.682, 52791.088 23/12/23,09:44:15,02,12,1, 11.9,1,1, -8.543, 10489.548, 359.673, 52791.057 23/12/23,09:44:15,03,12,1, 11.9,1,1, -8.543, 10489.506, 359.664, 52791.139 23/12/23,09:44:15,04,12,1, 11.9,1,1, -8.543, 10489.488, 359.659, 52790.980 23/12/23,09:44:15,05,12,1, 11.9,1,1, -8.543, 10489.461, 359.653, 52791.154 23/12/23,09:44:15,06,12,1, 11.9,1,1, -8.543, 10489.487, 359.686, 52791.075 23/12/23,09:44:15,07,12,1, 11.9,1,1, -8.543, 10489.488, 359.701, 52791.193 23/12/23,09:44:15,08,12,1, 11.9,1,1, -8.543, 10489.500, 359.679, 52791.049 23/12/23,09:44:15,09,12,1, 11.9,1,1, -8.543, 10489.498, 359.700, 52791.138 23/12/23,09:44:15,10,12,1, 11.9,1,1, -8.543, 10489.505, 359.661, 52791.095 23/12/23,09:44:15,11,12,1, 11.9,1,1, -8.543, 10489.499, 359.699, 52791.173 23/12/23,09:44:15,12,12,1, 11.9,1,1, -8.543, 10489.492, 359.653, 52791.058 23/12/23,09:44:15,13,12,1, 11.9,1,1, -8.543, 10489.506, 359.679, 52791.082 23/12/23,09:44:15,14,12,1, 11.9,1,1, -8.543, 10489.496, 359.708, 52791.111 23/12/23,09:44:15,15,12,1, 11.9,1,1, -8.543, 10489.483, 359.700, 52791.162 23/12/23,09:44:15,16,12,1, 11.9,1,1, -8.543, 10489.479, 359.689, 52791.107 23/12/23,09:44:15,17,12,1, 11.9,1,1, -8.543, 10489.504, 359.673, 52791.085 23/12/23,09:44:15,18,12,1, 11.9,1,1, -8.543, 10489.466, 359.687, 52791.139 23/12/23,09:44:15,19,12,1, 11.9,1,1, -8.543, 10489.468, 359.698, 52791.089 23/12/23,09:44:16,00,10,1, 11.9,1,1, -8.545, 10489.467, 359.698, 52791.089 23/12/23,09:44:16,01,10,1, 11.9,1,1, -8.545, 10489.471, 359.691, 52791.081 23/12/23,09:44:16,02,10,1, 11.9,1,1, -8.545, 10489.463, 359.662, 52791.036 23/12/23,09:44:16,03,10,1, 11.9,1,1, -8.545, 10489.505, 359.708, 52791.175 23/12/23,09:44:16,04,10,1, 11.9,1,1, -8.545, 10489.479, 359.671, 52791.059 23/12/23,09:44:16,05,10,1, 11.9,1,1, -8.545, 10489.476, 359.702, 52791.154 23/12/23,09:44:16,06,10,1, 11.9,1,1, -8.545, 10489.494, 359.682, 52791.116 23/12/23,09:44:16,07,10,1, 11.9,1,1, -8.545, 10489.470, 359.657, 52791.126 23/12/23,09:44:16,08,10,1, 11.9,1,1, -8.545, 10489.482, 359.710, 52791.073 23/12/23,09:44:16,09,10,1, 11.9,1,1, -8.545, 10489.467, 359.636, 52791.067 23/12/23,09:44:16,10,10,1, 11.9,1,1, -8.545, 10489.484, 359.713, 52791.175 23/12/23,09:44:16,11,10,1, 11.9,1,1, -8.545, 10489.477, 359.665, 52791.115 23/12/23,09:44:16,12,10,1, 11.9,1,1, -8.545, 10489.462, 359.669, 52791.351 23/12/23,09:44:16,13,10,1, 11.9,1,1, -8.545, 10489.531, 359.628, 52791.078 23/12/23,09:44:16,14,10,1, 11.9,1,1, -8.545, 10489.528, 359.675, 52791.095 23/12/23,09:44:16,15,10,1, 11.9,1,1, -8.545, 10489.512, 359.680, 52791.114 23/12/23,09:44:16,16,10,1, 11.9,1,1, -8.545, 10489.483, 359.672, 52791.104 23/12/23,09:44:16,17,10,1, 11.9,1,1, -8.545, 10489.439, 359.641, 52791.138 23/12/23,09:44:16,18,10,1, 11.9,1,1, -8.545, 10489.489, 359.634, 52791.060 23/12/23,09:44:16,19,10,1, 11.9,1,1, -8.545, 10489.492, 359.650, 52791.056 23/12/23,09:44:17,00,10,1, 11.9,1,1, -8.544, 10489.484, 359.650, 52791.056 23/12/23,09:44:17,01,10,1, 11.9,1,1, -8.544, 10489.493, 359.661, 52791.051 23/12/23,09:44:17,02,10,1, 11.9,1,1, -8.544, 10489.470, 359.692, 52791.130 23/12/23,09:44:17,03,10,1, 11.9,1,1, -8.544, 10489.454, 359.649, 52790.872 23/12/23,09:44:17,04,10,1, 11.9,1,1, -8.544, 10489.461, 359.696, 52791.155 23/12/23,09:44:17,05,10,1, 11.9,1,1, -8.544, 10489.477, 359.678, 52791.071 23/12/23,09:44:17,06,10,1, 11.9,1,1, -8.544, 10489.485, 359.678, 52791.067 23/12/23,09:44:17,07,10,1, 11.9,1,1, -8.544, 10489.468, 359.706, 52791.090 23/12/23,09:44:17,08,10,1, 11.9,1,1, -8.544, 10489.461, 359.690, 52790.982 23/12/23,09:44:17,09,10,1, 11.9,1,1, -8.544, 10489.495, 359.686, 52791.098 23/12/23,09:44:17,10,10,1, 11.9,1,1, -8.544, 10489.472, 359.647, 52791.006 23/12/23,09:44:17,11,10,1, 11.9,1,1, -8.544, 10489.441, 359.662, 52790.991 23/12/23,09:44:17,12,10,1, 11.9,1,1, -8.544, 10489.458, 359.676, 52791.005 23/12/23,09:44:17,13,10,1, 11.9,1,1, -8.544, 10489.476, 359.680, 52791.070 23/12/23,09:44:17,14,10,1, 11.9,1,1, -8.544, 10489.481, 359.725, 52791.004 23/12/23,09:44:17,15,10,1, 11.9,1,1, -8.544, 10489.458, 359.688, 52791.062 23/12/23,09:44:17,16,10,1, 11.9,1,1, -8.544, 10489.464, 359.695, 52791.027 23/12/23,09:44:17,17,10,1, 11.9,1,1, -8.544, 10489.430, 359.678, 52791.068 23/12/23,09:44:17,18,10,1, 11.9,1,1, -8.544, 10489.432, 359.679, 52791.049 23/12/23,09:44:17,19,10,1, 11.9,1,1, -8.544, 10489.438, 359.680, 52791.086 23/12/23,09:44:18,00,11,1, 11.9,1,1, -8.546, 10489.434, 359.680, 52791.086 23/12/23,09:44:18,01,11,1, 11.9,1,1, -8.546, 10489.459, 359.702, 52791.097 23/12/23,09:44:18,02,11,1, 11.9,1,1, -8.546, 10489.463, 359.705, 52791.043 23/12/23,09:44:18,03,11,1, 11.9,1,1, -8.546, 10489.460, 359.683, 52791.073 23/12/23,09:44:18,04,11,1, 11.9,1,1, -8.546, 10489.434, 359.700, 52791.037 23/12/23,09:44:18,05,11,1, 11.9,1,1, -8.546, 10489.440, 359.674, 52791.020 23/12/23,09:44:18,06,11,1, 11.9,1,1, -8.546, 10489.471, 359.683, 52790.882 23/12/23,09:44:18,07,11,1, 11.9,1,1, -8.546, 10489.468, 359.696, 52791.079 23/12/23,09:44:18,08,11,1, 11.9,1,1, -8.546, 10489.455, 359.722, 52791.041 23/12/23,09:44:18,09,11,1, 11.9,1,1, -8.546, 10489.467, 359.691, 52791.087 23/12/23,09:44:18,10,11,1, 11.9,1,1, -8.546, 10489.461, 359.712, 52791.045 23/12/23,09:44:18,11,11,1, 11.9,1,1, -8.546, 10489.464, 359.727, 52791.111 23/12/23,09:44:18,12,11,1, 11.9,1,1, -8.546, 10489.433, 359.734, 52791.077 23/12/23,09:44:18,13,11,1, 11.9,1,1, -8.546, 10489.427, 359.711, 52791.108 23/12/23,09:44:18,14,11,1, 11.9,1,1, -8.546, 10489.432, 359.694, 52791.035 23/12/23,09:44:18,15,11,1, 11.9,1,1, -8.546, 10489.480, 359.710, 52791.106 23/12/23,09:44:18,16,11,1, 11.9,1,1, -8.546, 10489.475, 359.718, 52790.969 23/12/23,09:44:18,17,11,1, 11.9,1,1, -8.546, 10489.481, 359.725, 52791.178 23/12/23,09:44:18,18,11,1, 11.9,1,1, -8.546, 10489.492, 359.747, 52791.021 23/12/23,09:44:18,19,11,1, 11.9,1,1, -8.546, 10489.463, 359.752, 52791.071 23/12/23,09:44:19,00,11,1, 11.8,1,1, -8.545, 10489.459, 359.752, 52791.071 23/12/23,09:44:19,01,11,1, 11.8,1,1, -8.545, 10489.433, 359.694, 52791.047 23/12/23,09:44:19,02,11,1, 11.8,1,1, -8.545, 10489.427, 359.698, 52791.099 23/12/23,09:44:19,03,11,1, 11.8,1,1, -8.545, 10489.405, 359.673, 52790.968 23/12/23,09:44:19,04,11,1, 11.8,1,1, -8.545, 10489.457, 359.724, 52791.053 23/12/23,09:44:19,05,11,1, 11.8,1,1, -8.545, 10489.430, 359.710, 52791.062 23/12/23,09:44:19,06,11,1, 11.8,1,1, -8.545, 10489.415, 359.718, 52791.056 23/12/23,09:44:19,07,11,1, 11.8,1,1, -8.545, 10489.424, 359.708, 52791.072 23/12/23,09:44:19,08,11,1, 11.8,1,1, -8.545, 10489.463, 359.708, 52791.025 23/12/23,09:44:19,09,11,1, 11.8,1,1, -8.545, 10489.454, 359.699, 52791.000 23/12/23,09:44:19,10,11,1, 11.8,1,1, -8.545, 10489.422, 359.701, 52791.031 23/12/23,09:44:19,11,11,1, 11.8,1,1, -8.545, 10489.441, 359.724, 52791.043 23/12/23,09:44:19,12,11,1, 11.8,1,1, -8.545, 10489.414, 359.764, 52791.170 23/12/23,09:44:19,13,11,1, 11.8,1,1, -8.545, 10489.432, 359.714, 52791.081 23/12/23,09:44:19,14,11,1, 11.8,1,1, -8.545, 10489.381, 359.681, 52791.025 23/12/23,09:44:19,15,11,1, 11.8,1,1, -8.545, 10489.425, 359.709, 52791.014 23/12/23,09:44:19,16,11,1, 11.8,1,1, -8.545, 10489.408, 359.686, 52790.973 23/12/23,09:44:19,17,11,1, 11.8,1,1, -8.545, 10489.434, 359.703, 52791.021 23/12/23,09:44:19,18,11,1, 11.8,1,1, -8.545, 10489.419, 359.704, 52791.025 23/12/23,09:44:19,19,11,1, 11.8,1,1, -8.545, 10489.443, 359.715, 52791.048 23/12/23,09:44:20,00,11,1, 11.9,1,1, -8.544, 10489.442, 359.715, 52791.048 23/12/23,09:44:20,01,11,1, 11.9,1,1, -8.544, 10489.422, 359.716, 52791.035 23/12/23,09:44:20,02,11,1, 11.9,1,1, -8.544, 10489.408, 359.714, 52791.032 23/12/23,09:44:20,03,11,1, 11.9,1,1, -8.544, 10489.395, 359.687, 52791.015 23/12/23,09:44:20,04,11,1, 11.9,1,1, -8.544, 10489.427, 359.721, 52791.031 23/12/23,09:44:20,05,11,1, 11.9,1,1, -8.544, 10489.399, 359.725, 52791.085 23/12/23,09:44:20,06,11,1, 11.9,1,1, -8.544, 10489.416, 359.755, 52791.018 23/12/23,09:44:20,07,11,1, 11.9,1,1, -8.544, 10489.441, 359.708, 52791.019 23/12/23,09:44:20,08,11,1, 11.9,1,1, -8.544, 10489.435, 359.734, 52791.074 23/12/23,09:44:20,09,11,1, 11.9,1,1, -8.544, 10489.409, 359.738, 52791.017 23/12/23,09:44:20,10,11,1, 11.9,1,1, -8.544, 10489.417, 359.728, 52791.032 23/12/23,09:44:20,11,11,1, 11.9,1,1, -8.544, 10489.395, 359.702, 52791.038 23/12/23,09:44:20,12,11,1, 11.9,1,1, -8.544, 10489.398, 359.698, 52790.998 23/12/23,09:44:20,13,11,1, 11.9,1,1, -8.544, 10489.399, 359.705, 52791.010 23/12/23,09:44:20,14,11,1, 11.9,1,1, -8.544, 10489.420, 359.739, 52791.017 23/12/23,09:44:20,15,11,1, 11.9,1,1, -8.544, 10489.423, 359.741, 52791.013 23/12/23,09:44:20,16,11,1, 11.9,1,1, -8.544, 10489.426, 359.708, 52791.021 23/12/23,09:44:20,17,11,1, 11.9,1,1, -8.544, 10489.425, 359.739, 52791.035 23/12/23,09:44:20,18,11,1, 11.9,1,1, -8.544, 10489.422, 359.704, 52790.957 23/12/23,09:44:20,19,11,1, 11.9,1,1, -8.544, 10489.396, 359.715, 52790.970 23/12/23,09:44:21,00,11,1, 11.9,1,1, -8.546, 10489.392, 359.715, 52790.970 23/12/23,09:44:21,01,11,1, 11.9,1,1, -8.546, 10489.391, 359.726, 52791.033 23/12/23,09:44:21,02,11,1, 11.9,1,1, -8.546, 10489.425, 359.714, 52790.958 23/12/23,09:44:21,03,11,1, 11.9,1,1, -8.546, 10489.408, 359.732, 52790.964 23/12/23,09:44:21,04,11,1, 11.9,1,1, -8.546, 10489.413, 359.754, 52790.979 23/12/23,09:44:21,05,11,1, 11.9,1,1, -8.546, 10489.393, 359.741, 52790.977 23/12/23,09:44:21,06,11,1, 11.9,1,1, -8.546, 10489.410, 359.751, 52790.988 23/12/23,09:44:21,07,11,1, 11.9,1,1, -8.546, 10489.399, 359.736, 52790.941 23/12/23,09:44:21,08,11,1, 11.9,1,1, -8.546, 10489.420, 359.746, 52790.984 23/12/23,09:44:21,09,11,1, 11.9,1,1, -8.546, 10489.393, 359.740, 52791.086 23/12/23,09:44:21,10,11,1, 11.9,1,1, -8.546, 10489.406, 359.719, 52790.986 23/12/23,09:44:21,11,11,1, 11.9,1,1, -8.546, 10489.416, 359.748, 52791.099 23/12/23,09:44:21,12,11,1, 11.9,1,1, -8.546, 10489.407, 359.742, 52791.046 23/12/23,09:44:21,13,11,1, 11.9,1,1, -8.546, 10489.402, 359.699, 52791.037 23/12/23,09:44:21,14,11,1, 11.9,1,1, -8.546, 10489.399, 359.753, 52791.013 23/12/23,09:44:21,15,11,1, 11.9,1,1, -8.546, 10489.393, 359.747, 52791.007 23/12/23,09:44:21,16,11,1, 11.9,1,1, -8.546, 10489.389, 359.750, 52791.067 23/12/23,09:44:21,17,11,1, 11.9,1,1, -8.546, 10489.408, 359.716, 52791.001 23/12/23,09:44:21,18,11,1, 11.9,1,1, -8.546, 10489.385, 359.709, 52790.969 23/12/23,09:44:21,19,11,1, 11.9,1,1, -8.546, 10489.413, 359.709, 52791.010 23/12/23,09:44:22,00,11,1, 11.9,1,1, -8.544, 10489.409, 359.709, 52791.010 23/12/23,09:44:22,01,11,1, 11.9,1,1, -8.544, 10489.382, 359.732, 52791.005 23/12/23,09:44:22,02,11,1, 11.9,1,1, -8.544, 10489.379, 359.730, 52790.960 23/12/23,09:44:22,03,11,1, 11.9,1,1, -8.544, 10489.410, 359.764, 52791.026 23/12/23,09:44:22,04,11,1, 11.9,1,1, -8.544, 10489.392, 359.733, 52791.026 23/12/23,09:44:22,05,11,1, 11.9,1,1, -8.544, 10489.412, 359.762, 52791.026 23/12/23,09:44:22,06,11,1, 11.9,1,1, -8.544, 10489.385, 359.777, 52791.043 23/12/23,09:44:22,07,11,1, 11.9,1,1, -8.544, 10489.356, 359.731, 52791.022 23/12/23,09:44:22,08,11,1, 11.9,1,1, -8.544, 10489.401, 359.750, 52791.006 23/12/23,09:44:22,09,11,1, 11.9,1,1, -8.544, 10489.406, 359.763, 52791.009 23/12/23,09:44:22,10,11,1, 11.9,1,1, -8.544, 10489.356, 359.729, 52790.949 23/12/23,09:44:22,11,11,1, 11.9,1,1, -8.544, 10489.387, 359.712, 52790.948 23/12/23,09:44:22,12,11,1, 11.9,1,1, -8.544, 10489.408, 359.745, 52790.953 23/12/23,09:44:22,13,11,1, 11.9,1,1, -8.544, 10489.381, 359.726, 52790.958 23/12/23,09:44:22,14,11,1, 11.9,1,1, -8.544, 10489.377, 359.682, 52790.961 23/12/23,09:44:22,15,11,1, 11.9,1,1, -8.544, 10489.377, 359.756, 52790.963 23/12/23,09:44:22,16,11,1, 11.9,1,1, -8.544, 10489.390, 359.752, 52790.944 23/12/23,09:44:22,17,11,1, 11.9,1,1, -8.544, 10489.376, 359.766, 52790.963 23/12/23,09:44:22,18,11,1, 11.9,1,1, -8.544, 10489.368, 359.744, 52790.937 23/12/23,09:44:22,19,11,1, 11.9,1,1, -8.544, 10489.367, 359.745, 52791.001 23/12/23,09:44:23,00,11,1, 11.9,1,1, -8.542, 10489.367, 359.745, 52791.001 23/12/23,09:44:23,01,11,1, 11.9,1,1, -8.542, 10489.379, 359.727, 52790.947 23/12/23,09:44:23,02,11,1, 11.9,1,1, -8.542, 10489.388, 359.761, 52791.001 23/12/23,09:44:23,03,11,1, 11.9,1,1, -8.542, 10489.381, 359.757, 52790.957 23/12/23,09:44:23,04,11,1, 11.9,1,1, -8.542, 10489.359, 359.716, 52791.033 23/12/23,09:44:23,05,11,1, 11.9,1,1, -8.542, 10489.373, 359.760, 52790.948 23/12/23,09:44:23,06,11,1, 11.9,1,1, -8.542, 10489.378, 359.717, 52790.949 23/12/23,09:44:23,07,11,1, 11.9,1,1, -8.542, 10489.361, 359.744, 52790.978 23/12/23,09:44:23,08,11,1, 11.9,1,1, -8.542, 10489.398, 359.745, 52790.977 23/12/23,09:44:23,09,11,1, 11.9,1,1, -8.542, 10489.344, 359.733, 52790.951 23/12/23,09:44:23,10,11,1, 11.9,1,1, -8.542, 10489.403, 359.774, 52790.966 23/12/23,09:44:23,11,11,1, 11.9,1,1, -8.542, 10489.383, 359.738, 52790.909 23/12/23,09:44:23,12,11,1, 11.9,1,1, -8.542, 10489.363, 359.721, 52790.990 23/12/23,09:44:23,13,11,1, 11.9,1,1, -8.542, 10489.386, 359.733, 52790.909 23/12/23,09:44:23,14,11,1, 11.9,1,1, -8.542, 10489.395, 359.728, 52790.943 23/12/23,09:44:23,15,11,1, 11.9,1,1, -8.542, 10489.396, 359.756, 52791.028 23/12/23,09:44:23,16,11,1, 11.9,1,1, -8.542, 10489.371, 359.744, 52790.882 23/12/23,09:44:23,17,11,1, 11.9,1,1, -8.542, 10489.379, 359.771, 52791.001 23/12/23,09:44:23,18,11,1, 11.9,1,1, -8.542, 10489.386, 359.700, 52790.964 23/12/23,09:44:23,19,11,1, 11.9,1,1, -8.542, 10489.367, 359.761, 52790.924 23/12/23,09:44:24,00,11,1, 11.9,1,1, -8.548, 10489.359, 359.761, 52790.924 23/12/23,09:44:24,01,11,1, 11.9,1,1, -8.548, 10489.402, 359.778, 52791.038 23/12/23,09:44:24,02,11,1, 11.9,1,1, -8.548, 10489.388, 359.737, 52790.968 23/12/23,09:44:24,03,11,1, 11.9,1,1, -8.548, 10489.394, 359.783, 52791.049 23/12/23,09:44:24,04,11,1, 11.9,1,1, -8.548, 10489.370, 359.745, 52790.963 23/12/23,09:44:24,05,11,1, 11.9,1,1, -8.548, 10489.397, 359.759, 52790.931 23/12/23,09:44:24,06,11,1, 11.9,1,1, -8.548, 10489.394, 359.776, 52790.980 23/12/23,09:44:24,07,11,1, 11.9,1,1, -8.548, 10489.361, 359.714, 52790.944 23/12/23,09:44:24,08,11,1, 11.9,1,1, -8.548, 10489.388, 359.738, 52790.957 23/12/23,09:44:24,09,11,1, 11.9,1,1, -8.548, 10489.397, 359.785, 52791.010 23/12/23,09:44:24,10,11,1, 11.9,1,1, -8.548, 10489.386, 359.750, 52790.971 23/12/23,09:44:24,11,11,1, 11.9,1,1, -8.548, 10489.388, 359.744, 52790.917 23/12/23,09:44:24,12,11,1, 11.9,1,1, -8.548, 10489.396, 359.749, 52790.931 23/12/23,09:44:24,13,11,1, 11.9,1,1, -8.548, 10489.375, 359.739, 52790.975 23/12/23,09:44:24,14,11,1, 11.9,1,1, -8.548, 10489.391, 359.719, 52790.961 23/12/23,09:44:24,15,11,1, 11.9,1,1, -8.548, 10489.391, 359.746, 52790.913 23/12/23,09:44:24,16,11,1, 11.9,1,1, -8.548, 10489.393, 359.750, 52790.942 23/12/23,09:44:24,17,11,1, 11.9,1,1, -8.548, 10489.386, 359.783, 52791.018 23/12/23,09:44:24,18,11,1, 11.9,1,1, -8.548, 10489.398, 359.770, 52790.959 23/12/23,09:44:24,19,11,1, 11.9,1,1, -8.548, 10489.375, 359.724, 52790.909 23/12/23,09:44:25,00,11,1, 11.8,1,1, -8.545, 10489.367, 359.724, 52790.909 23/12/23,09:44:25,01,11,1, 11.8,1,1, -8.545, 10489.389, 359.745, 52791.023 23/12/23,09:44:25,02,11,1, 11.8,1,1, -8.545, 10489.406, 359.773, 52791.004 23/12/23,09:44:25,03,11,1, 11.8,1,1, -8.545, 10489.402, 359.771, 52791.018 23/12/23,09:44:25,04,11,1, 11.8,1,1, -8.545, 10489.405, 359.738, 52791.028 23/12/23,09:44:25,05,11,1, 11.8,1,1, -8.545, 10489.418, 359.755, 52790.995 23/12/23,09:44:25,06,11,1, 11.8,1,1, -8.545, 10489.398, 359.739, 52791.004 23/12/23,09:44:25,07,11,1, 11.8,1,1, -8.545, 10489.381, 359.707, 52790.963 23/12/23,09:44:25,08,11,1, 11.8,1,1, -8.545, 10489.406, 359.707, 52790.969 23/12/23,09:44:25,09,11,1, 11.8,1,1, -8.545, 10489.411, 359.754, 52791.019 23/12/23,09:44:25,10,11,1, 11.8,1,1, -8.545, 10489.385, 359.749, 52790.970 23/12/23,09:44:25,11,11,1, 11.8,1,1, -8.545, 10489.399, 359.727, 52790.953 23/12/23,09:44:25,12,11,1, 11.8,1,1, -8.545, 10489.384, 359.712, 52790.901 23/12/23,09:44:25,13,11,1, 11.8,1,1, -8.545, 10489.380, 359.728, 52790.949 23/12/23,09:44:25,14,11,1, 11.8,1,1, -8.545, 10489.380, 359.728, 52790.934 23/12/23,09:44:25,15,11,1, 11.8,1,1, -8.545, 10489.384, 359.737, 52790.922 23/12/23,09:44:25,16,11,1, 11.8,1,1, -8.545, 10489.379, 359.725, 52790.902 23/12/23,09:44:25,17,11,1, 11.8,1,1, -8.545, 10489.416, 359.727, 52790.896 23/12/23,09:44:25,18,11,1, 11.8,1,1, -8.545, 10489.350, 359.706, 52790.927 23/12/23,09:44:25,19,11,1, 11.8,1,1, -8.545, 10489.386, 359.753, 52791.010 23/12/23,09:44:26,00,11,1, 11.9,1,1, -8.547, 10489.384, 359.753, 52791.010 23/12/23,09:44:26,01,11,1, 11.9,1,1, -8.547, 10489.389, 359.712, 52790.917 23/12/23,09:44:26,02,11,1, 11.9,1,1, -8.547, 10489.383, 359.742, 52790.953 23/12/23,09:44:26,03,11,1, 11.9,1,1, -8.547, 10489.409, 359.749, 52790.931 23/12/23,09:44:26,04,11,1, 11.9,1,1, -8.547, 10489.379, 359.754, 52790.954 23/12/23,09:44:26,05,11,1, 11.9,1,1, -8.547, 10489.390, 359.739, 52791.010 23/12/23,09:44:26,06,11,1, 11.9,1,1, -8.547, 10489.395, 359.709, 52790.922 23/12/23,09:44:26,07,11,1, 11.9,1,1, -8.547, 10489.377, 359.691, 52790.904 23/12/23,09:44:26,08,11,1, 11.9,1,1, -8.547, 10489.384, 359.729, 52790.959 23/12/23,09:44:26,09,11,1, 11.9,1,1, -8.547, 10489.371, 359.720, 52790.977 23/12/23,09:44:26,10,11,1, 11.9,1,1, -8.547, 10489.392, 359.678, 52790.897 23/12/23,09:44:26,11,11,1, 11.9,1,1, -8.547, 10489.361, 359.704, 52790.908 23/12/23,09:44:26,12,11,1, 11.9,1,1, -8.547, 10489.408, 359.706, 52790.972 23/12/23,09:44:26,13,11,1, 11.9,1,1, -8.547, 10489.398, 359.753, 52790.982 23/12/23,09:44:26,14,11,1, 11.9,1,1, -8.547, 10489.412, 359.733, 52790.888 23/12/23,09:44:26,15,11,1, 11.9,1,1, -8.547, 10489.390, 359.730, 52790.948 23/12/23,09:44:26,16,11,1, 11.9,1,1, -8.547, 10489.405, 359.739, 52791.044 23/12/23,09:44:26,17,11,1, 11.9,1,1, -8.547, 10489.419, 359.709, 52790.819 23/12/23,09:44:26,18,11,1, 11.9,1,1, -8.547, 10489.392, 359.733, 52791.039 23/12/23,09:44:26,19,11,1, 11.9,1,1, -8.547, 10489.382, 359.710, 52790.969 23/12/23,09:44:27,00,11,1, 11.9,1,1, -8.543, 10489.376, 359.710, 52790.969 23/12/23,09:44:27,01,11,1, 11.9,1,1, -8.543, 10489.379, 359.737, 52790.993 23/12/23,09:44:27,02,11,1, 11.9,1,1, -8.543, 10489.382, 359.723, 52790.973 23/12/23,09:44:27,03,11,1, 11.9,1,1, -8.543, 10489.350, 359.684, 52790.993 23/12/23,09:44:27,04,11,1, 11.9,1,1, -8.543, 10489.377, 359.672, 52790.936 23/12/23,09:44:27,05,11,1, 11.9,1,1, -8.543, 10489.379, 359.701, 52790.948 23/12/23,09:44:27,06,11,1, 11.9,1,1, -8.543, 10489.372, 359.716, 52790.992 23/12/23,09:44:27,07,11,1, 11.9,1,1, -8.543, 10489.393, 359.736, 52790.924 23/12/23,09:44:27,08,11,1, 11.9,1,1, -8.543, 10489.400, 359.706, 52790.930 23/12/23,09:44:27,09,11,1, 11.9,1,1, -8.543, 10489.339, 359.641, 52790.872 23/12/23,09:44:27,10,11,1, 11.9,1,1, -8.543, 10489.357, 359.688, 52790.950 23/12/23,09:44:27,11,11,1, 11.9,1,1, -8.543, 10489.389, 359.709, 52790.940 23/12/23,09:44:27,12,11,1, 11.9,1,1, -8.543, 10489.355, 359.721, 52790.943 23/12/23,09:44:27,13,11,1, 11.9,1,1, -8.543, 10489.397, 359.744, 52791.010 23/12/23,09:44:27,14,11,1, 11.9,1,1, -8.543, 10489.390, 359.732, 52790.933 23/12/23,09:44:27,15,11,1, 11.9,1,1, -8.543, 10489.378, 359.692, 52790.906 23/12/23,09:44:27,16,11,1, 11.9,1,1, -8.543, 10489.373, 359.664, 52790.886 23/12/23,09:44:27,17,11,1, 11.9,1,1, -8.543, 10489.376, 359.673, 52790.897 23/12/23,09:44:27,18,11,1, 11.9,1,1, -8.543, 10489.377, 359.668, 52790.969 23/12/23,09:44:27,19,11,1, 11.9,1,1, -8.543, 10489.383, 359.628, 52790.800 23/12/23,09:44:28,00,11,1, 11.9,1,1, -8.547, 10489.376, 359.628, 52790.800 23/12/23,09:44:28,01,11,1, 11.9,1,1, -8.547, 10489.376, 359.662, 52790.932 23/12/23,09:44:28,02,11,1, 11.9,1,1, -8.547, 10489.408, 359.688, 52790.923 23/12/23,09:44:28,03,11,1, 11.9,1,1, -8.547, 10489.383, 359.694, 52790.879 23/12/23,09:44:28,04,11,1, 11.9,1,1, -8.547, 10489.385, 359.682, 52790.923 23/12/23,09:44:28,05,11,1, 11.9,1,1, -8.547, 10489.368, 359.649, 52790.841 23/12/23,09:44:28,06,11,1, 11.9,1,1, -8.547, 10489.373, 359.645, 52790.864 23/12/23,09:44:28,07,11,1, 11.9,1,1, -8.547, 10489.405, 359.693, 52790.946 23/12/23,09:44:28,08,11,1, 11.9,1,1, -8.547, 10489.383, 359.731, 52790.901 23/12/23,09:44:28,09,11,1, 11.9,1,1, -8.547, 10489.371, 359.662, 52790.858 23/12/23,09:44:28,10,11,1, 11.9,1,1, -8.547, 10489.386, 359.666, 52790.806 23/12/23,09:44:28,11,11,1, 11.9,1,1, -8.547, 10489.386, 359.695, 52790.870 23/12/23,09:44:28,12,11,1, 11.9,1,1, -8.547, 10489.391, 359.706, 52790.859 23/12/23,09:44:28,13,11,1, 11.9,1,1, -8.547, 10489.388, 359.687, 52790.858 23/12/23,09:44:28,14,11,1, 11.9,1,1, -8.547, 10489.376, 359.645, 52790.896 23/12/23,09:44:28,15,11,1, 11.9,1,1, -8.547, 10489.363, 359.643, 52790.787 23/12/23,09:44:28,16,11,1, 11.9,1,1, -8.547, 10489.374, 359.650, 52790.849 23/12/23,09:44:28,17,11,1, 11.9,1,1, -8.547, 10489.356, 359.649, 52790.878 23/12/23,09:44:28,18,11,1, 11.9,1,1, -8.547, 10489.377, 359.693, 52790.885 23/12/23,09:44:28,19,11,1, 11.9,1,1, -8.547, 10489.373, 359.660, 52790.848 23/12/23,09:44:29,00,11,1, 12.0,1,1, -8.547, 10489.367, 359.660, 52790.848 23/12/23,09:44:29,01,11,1, 12.0,1,1, -8.547, 10489.393, 359.665, 52790.824 23/12/23,09:44:29,02,11,1, 12.0,1,1, -8.547, 10489.377, 359.622, 52790.794 23/12/23,09:44:29,03,11,1, 12.0,1,1, -8.547, 10489.357, 359.646, 52790.830 23/12/23,09:44:29,04,11,1, 12.0,1,1, -8.547, 10489.384, 359.707, 52790.917 23/12/23,09:44:29,05,11,1, 12.0,1,1, -8.547, 10489.395, 359.699, 52790.861 23/12/23,09:44:29,06,11,1, 12.0,1,1, -8.547, 10489.364, 359.690, 52790.923 23/12/23,09:44:29,07,11,1, 12.0,1,1, -8.547, 10489.387, 359.684, 52790.851 23/12/23,09:44:29,08,11,1, 12.0,1,1, -8.547, 10489.365, 359.683, 52790.837 23/12/23,09:44:29,09,11,1, 12.0,1,1, -8.547, 10489.341, 359.671, 52790.835 23/12/23,09:44:29,10,11,1, 12.0,1,1, -8.547, 10489.377, 359.702, 52790.856 23/12/23,09:44:29,11,11,1, 12.0,1,1, -8.547, 10489.361, 359.708, 52790.840 23/12/23,09:44:29,12,11,1, 12.0,1,1, -8.547, 10489.337, 359.674, 52790.836 23/12/23,09:44:29,13,11,1, 12.0,1,1, -8.547, 10489.350, 359.683, 52790.838 23/12/23,09:44:29,14,11,1, 12.0,1,1, -8.547, 10489.366, 359.654, 52790.812 23/12/23,09:44:29,15,11,1, 12.0,1,1, -8.547, 10489.366, 359.650, 52790.838 23/12/23,09:44:29,16,11,1, 12.0,1,1, -8.547, 10489.369, 359.682, 52790.873 23/12/23,09:44:29,17,11,1, 12.0,1,1, -8.547, 10489.357, 359.696, 52790.879 23/12/23,09:44:29,18,11,1, 12.0,1,1, -8.547, 10489.327, 359.652, 52790.804 23/12/23,09:44:29,19,11,1, 12.0,1,1, -8.547, 10489.353, 359.678, 52790.826 23/12/23,09:44:30,00,12,1, 11.9,1,1, -8.546, 10489.351, 359.678, 52790.826 23/12/23,09:44:30,01,12,1, 11.9,1,1, -8.546, 10489.333, 359.644, 52790.927 23/12/23,09:44:30,02,12,1, 11.9,1,1, -8.546, 10489.336, 359.684, 52790.892 23/12/23,09:44:30,03,12,1, 11.9,1,1, -8.546, 10489.327, 359.632, 52790.869 23/12/23,09:44:30,04,12,1, 11.9,1,1, -8.546, 10489.354, 359.700, 52790.877 23/12/23,09:44:30,05,12,1, 11.9,1,1, -8.546, 10489.356, 359.693, 52790.903 23/12/23,09:44:30,06,12,1, 11.9,1,1, -8.546, 10489.329, 359.675, 52790.881 23/12/23,09:44:30,07,12,1, 11.9,1,1, -8.546, 10489.348, 359.705, 52790.926 23/12/23,09:44:30,08,12,1, 11.9,1,1, -8.546, 10489.339, 359.690, 52790.835 23/12/23,09:44:30,09,12,1, 11.9,1,1, -8.546, 10489.344, 359.650, 52790.827 23/12/23,09:44:30,10,12,1, 11.9,1,1, -8.546, 10489.319, 359.674, 52790.859 23/12/23,09:44:30,11,12,1, 11.9,1,1, -8.546, 10489.316, 359.660, 52790.863 23/12/23,09:44:30,12,12,1, 11.9,1,1, -8.546, 10489.349, 359.699, 52790.851 23/12/23,09:44:30,13,12,1, 11.9,1,1, -8.546, 10489.329, 359.627, 52790.731 23/12/23,09:44:30,14,12,1, 11.9,1,1, -8.546, 10489.349, 359.689, 52790.824 23/12/23,09:44:30,15,12,1, 11.9,1,1, -8.546, 10489.346, 359.685, 52790.844 23/12/23,09:44:30,16,12,1, 11.9,1,1, -8.546, 10489.316, 359.645, 52790.812 23/12/23,09:44:30,17,12,1, 11.9,1,1, -8.546, 10489.320, 359.682, 52790.841 23/12/23,09:44:30,18,12,1, 11.9,1,1, -8.546, 10489.320, 359.673, 52790.827 23/12/23,09:44:30,19,12,1, 11.9,1,1, -8.546, 10489.319, 359.657, 52790.812 23/12/23,09:44:31,00,12,1, 11.8,1,1, -8.546, 10489.317, 359.657, 52790.812 23/12/23,09:44:31,01,12,1, 11.8,1,1, -8.546, 10489.277, 359.697, 52790.915 23/12/23,09:44:31,02,12,1, 11.8,1,1, -8.546, 10489.284, 359.697, 52790.878 23/12/23,09:44:31,03,12,1, 11.8,1,1, -8.546, 10489.301, 359.656, 52790.865 23/12/23,09:44:31,04,12,1, 11.8,1,1, -8.546, 10489.308, 359.687, 52790.806 23/12/23,09:44:31,05,12,1, 11.8,1,1, -8.546, 10489.326, 359.688, 52790.829 23/12/23,09:44:31,06,12,1, 11.8,1,1, -8.546, 10489.304, 359.648, 52790.798 23/12/23,09:44:31,07,12,1, 11.8,1,1, -8.546, 10489.311, 359.670, 52790.863 23/12/23,09:44:31,08,12,1, 11.8,1,1, -8.546, 10489.306, 359.666, 52790.774 23/12/23,09:44:31,09,12,1, 11.8,1,1, -8.546, 10489.299, 359.669, 52790.821 23/12/23,09:44:31,10,12,1, 11.8,1,1, -8.546, 10489.310, 359.665, 52790.759 23/12/23,09:44:31,11,12,1, 11.8,1,1, -8.546, 10489.301, 359.681, 52790.789 23/12/23,09:44:31,12,12,1, 11.8,1,1, -8.546, 10489.323, 359.672, 52790.818 23/12/23,09:44:31,13,12,1, 11.8,1,1, -8.546, 10489.309, 359.711, 52790.837 23/12/23,09:44:31,14,12,1, 11.8,1,1, -8.546, 10489.277, 359.680, 52790.855 23/12/23,09:44:31,15,12,1, 11.8,1,1, -8.546, 10489.301, 359.662, 52790.784 23/12/23,09:44:31,16,12,1, 11.8,1,1, -8.546, 10489.283, 359.673, 52790.801 23/12/23,09:44:31,17,12,1, 11.8,1,1, -8.546, 10489.267, 359.648, 52790.825 23/12/23,09:44:31,18,12,1, 11.8,1,1, -8.546, 10489.271, 359.633, 52790.762 23/12/23,09:44:31,19,12,1, 11.8,1,1, -8.546, 10489.303, 359.710, 52790.819 23/12/23,09:44:32,00,12,1, 12.0,1,1, -8.544, 10489.300, 359.710, 52790.819 23/12/23,09:44:32,01,12,1, 12.0,1,1, -8.544, 10489.274, 359.675, 52790.745 23/12/23,09:44:32,02,12,1, 12.0,1,1, -8.544, 10489.262, 359.694, 52790.847 23/12/23,09:44:32,03,12,1, 12.0,1,1, -8.544, 10489.255, 359.654, 52790.780 23/12/23,09:44:32,04,12,1, 12.0,1,1, -8.544, 10489.228, 359.675, 52790.790 23/12/23,09:44:32,05,12,1, 12.0,1,1, -8.544, 10489.252, 359.653, 52790.747 23/12/23,09:44:32,06,12,1, 12.0,1,1, -8.544, 10489.248, 359.651, 52790.781 23/12/23,09:44:32,07,12,1, 12.0,1,1, -8.544, 10489.264, 359.672, 52790.850 23/12/23,09:44:32,08,12,1, 12.0,1,1, -8.544, 10489.250, 359.651, 52790.794 23/12/23,09:44:32,09,12,1, 12.0,1,1, -8.544, 10489.251, 359.665, 52790.812 23/12/23,09:44:32,10,12,1, 12.0,1,1, -8.544, 10489.251, 359.693, 52790.833 23/12/23,09:44:32,11,12,1, 12.0,1,1, -8.544, 10489.238, 359.647, 52790.766 23/12/23,09:44:32,12,12,1, 12.0,1,1, -8.544, 10489.272, 359.671, 52790.808 23/12/23,09:44:32,13,12,1, 12.0,1,1, -8.544, 10489.239, 359.669, 52790.784 23/12/23,09:44:32,14,12,1, 12.0,1,1, -8.544, 10489.254, 359.666, 52790.756 23/12/23,09:44:32,15,12,1, 12.0,1,1, -8.544, 10489.229, 359.643, 52790.788 23/12/23,09:44:32,16,12,1, 12.0,1,1, -8.544, 10489.226, 359.669, 52790.692 23/12/23,09:44:32,17,12,1, 12.0,1,1, -8.544, 10489.245, 359.685, 52790.786 23/12/23,09:44:32,18,12,1, 12.0,1,1, -8.544, 10489.231, 359.661, 52790.732 23/12/23,09:44:32,19,12,1, 12.0,1,1, -8.544, 10489.239, 359.637, 52790.797 23/12/23,09:44:33,00,12,1, 11.9,1,1, -8.544, 10489.234, 359.637, 52790.797 23/12/23,09:44:33,01,12,1, 11.9,1,1, -8.544, 10489.231, 359.685, 52790.785 23/12/23,09:44:33,02,12,1, 11.9,1,1, -8.544, 10489.201, 359.657, 52790.739 23/12/23,09:44:33,03,12,1, 11.9,1,1, -8.544, 10489.217, 359.613, 52790.708 23/12/23,09:44:33,04,12,1, 11.9,1,1, -8.544, 10489.219, 359.668, 52790.792 23/12/23,09:44:33,05,12,1, 11.9,1,1, -8.544, 10489.241, 359.625, 52790.694 23/12/23,09:44:33,06,12,1, 11.9,1,1, -8.544, 10489.207, 359.650, 52790.729 23/12/23,09:44:33,07,12,1, 11.9,1,1, -8.544, 10489.219, 359.630, 52790.789 23/12/23,09:44:33,08,12,1, 11.9,1,1, -8.544, 10489.217, 359.627, 52790.767 23/12/23,09:44:33,09,12,1, 11.9,1,1, -8.544, 10489.208, 359.607, 52790.722 23/12/23,09:44:33,10,12,1, 11.9,1,1, -8.544, 10489.190, 359.637, 52790.726 23/12/23,09:44:33,11,12,1, 11.9,1,1, -8.544, 10489.212, 359.630, 52790.705 23/12/23,09:44:33,12,12,1, 11.9,1,1, -8.544, 10489.195, 359.624, 52790.725 23/12/23,09:44:33,13,12,1, 11.9,1,1, -8.544, 10489.223, 359.638, 52790.793 23/12/23,09:44:33,14,12,1, 11.9,1,1, -8.544, 10489.205, 359.609, 52790.722 23/12/23,09:44:33,15,12,1, 11.9,1,1, -8.544, 10489.206, 359.641, 52790.756 23/12/23,09:44:33,16,12,1, 11.9,1,1, -8.544, 10489.203, 359.656, 52790.762 23/12/23,09:44:33,17,12,1, 11.9,1,1, -8.544, 10489.184, 359.624, 52790.767 23/12/23,09:44:33,18,12,1, 11.9,1,1, -8.544, 10489.138, 359.641, 52790.800 23/12/23,09:44:33,19,12,1, 11.9,1,1, -8.544, 10489.196, 359.653, 52790.780 23/12/23,09:44:34,00,11,1, 11.8,1,1, -8.548, 10489.192, 359.653, 52790.780 23/12/23,09:44:34,01,11,1, 11.8,1,1, -8.548, 10489.162, 359.624, 52790.716 23/12/23,09:44:34,02,11,1, 11.8,1,1, -8.548, 10489.173, 359.616, 52790.809 23/12/23,09:44:34,03,11,1, 11.8,1,1, -8.548, 10489.165, 359.605, 52790.709 23/12/23,09:44:34,04,11,1, 11.8,1,1, -8.548, 10489.160, 359.638, 52790.787 23/12/23,09:44:34,05,11,1, 11.8,1,1, -8.548, 10489.165, 359.603, 52790.780 23/12/23,09:44:34,06,11,1, 11.8,1,1, -8.548, 10489.179, 359.651, 52790.750 23/12/23,09:44:34,07,11,1, 11.8,1,1, -8.548, 10489.167, 359.617, 52790.731 23/12/23,09:44:34,08,11,1, 11.8,1,1, -8.548, 10489.172, 359.598, 52790.712 23/12/23,09:44:34,09,11,1, 11.8,1,1, -8.548, 10489.177, 359.628, 52790.758 23/12/23,09:44:34,10,11,1, 11.8,1,1, -8.548, 10489.170, 359.628, 52790.744 23/12/23,09:44:34,11,11,1, 11.8,1,1, -8.548, 10489.158, 359.632, 52790.732 23/12/23,09:44:34,12,11,1, 11.8,1,1, -8.548, 10489.194, 359.628, 52790.755 23/12/23,09:44:34,13,11,1, 11.8,1,1, -8.548, 10489.159, 359.645, 52790.765 23/12/23,09:44:34,14,11,1, 11.8,1,1, -8.548, 10489.171, 359.642, 52790.744 23/12/23,09:44:34,15,11,1, 11.8,1,1, -8.548, 10489.181, 359.626, 52790.693 23/12/23,09:44:34,16,11,1, 11.8,1,1, -8.548, 10489.162, 359.631, 52790.734 23/12/23,09:44:34,17,11,1, 11.8,1,1, -8.548, 10489.168, 359.613, 52790.728 23/12/23,09:44:34,18,11,1, 11.8,1,1, -8.548, 10489.125, 359.604, 52790.690 23/12/23,09:44:34,19,11,1, 11.8,1,1, -8.548, 10489.182, 359.634, 52790.709 23/12/23,09:44:35,00,11,1, 12.0,1,1, -8.543, 10489.175, 359.634, 52790.709 23/12/23,09:44:35,01,11,1, 12.0,1,1, -8.543, 10489.176, 359.602, 52790.695 23/12/23,09:44:35,02,11,1, 12.0,1,1, -8.543, 10489.158, 359.618, 52790.682 23/12/23,09:44:35,03,11,1, 12.0,1,1, -8.543, 10489.138, 359.604, 52790.767 23/12/23,09:44:35,04,11,1, 12.0,1,1, -8.543, 10489.129, 359.610, 52790.725 23/12/23,09:44:35,05,11,1, 12.0,1,1, -8.543, 10489.138, 359.611, 52790.682 23/12/23,09:44:35,06,11,1, 12.0,1,1, -8.543, 10489.107, 359.612, 52790.690 23/12/23,09:44:35,07,11,1, 12.0,1,1, -8.543, 10489.165, 359.632, 52790.722 23/12/23,09:44:35,08,11,1, 12.0,1,1, -8.543, 10489.108, 359.600, 52790.733 23/12/23,09:44:35,09,11,1, 12.0,1,1, -8.543, 10489.141, 359.621, 52790.704 23/12/23,09:44:35,10,11,1, 12.0,1,1, -8.543, 10489.110, 359.590, 52790.701 23/12/23,09:44:35,11,11,1, 12.0,1,1, -8.543, 10489.140, 359.632, 52790.757 23/12/23,09:44:35,12,11,1, 12.0,1,1, -8.543, 10489.121, 359.645, 52790.761 23/12/23,09:44:35,13,11,1, 12.0,1,1, -8.543, 10489.106, 359.607, 52790.707 23/12/23,09:44:35,14,11,1, 12.0,1,1, -8.543, 10489.125, 359.653, 52790.720 23/12/23,09:44:35,15,11,1, 12.0,1,1, -8.543, 10489.130, 359.645, 52790.706 23/12/23,09:44:35,16,11,1, 12.0,1,1, -8.543, 10489.125, 359.632, 52790.701 23/12/23,09:44:35,17,11,1, 12.0,1,1, -8.543, 10489.084, 359.616, 52790.732 23/12/23,09:44:35,18,11,1, 12.0,1,1, -8.543, 10489.088, 359.603, 52790.658 23/12/23,09:44:35,19,11,1, 12.0,1,1, -8.543, 10489.104, 359.573, 52790.689 23/12/23,09:44:36,00,10,1, 11.9,1,1, -8.547, 10489.100, 359.573, 52790.689 23/12/23,09:44:36,01,10,1, 11.9,1,1, -8.547, 10489.066, 359.552, 52790.737 23/12/23,09:44:36,02,10,1, 11.9,1,1, -8.547, 10489.096, 359.603, 52790.748 23/12/23,09:44:36,03,10,1, 11.9,1,1, -8.547, 10489.115, 359.592, 52790.725 23/12/23,09:44:36,04,10,1, 11.9,1,1, -8.547, 10489.105, 359.580, 52790.655 23/12/23,09:44:36,05,10,1, 11.9,1,1, -8.547, 10489.093, 359.566, 52790.643 23/12/23,09:44:36,06,10,1, 11.9,1,1, -8.547, 10489.066, 359.572, 52790.685 23/12/23,09:44:36,07,10,1, 11.9,1,1, -8.547, 10489.097, 359.600, 52790.726 23/12/23,09:44:36,08,10,1, 11.9,1,1, -8.547, 10489.096, 359.605, 52790.708 23/12/23,09:44:36,09,10,1, 11.9,1,1, -8.547, 10489.088, 359.568, 52790.659 23/12/23,09:44:36,10,10,1, 11.9,1,1, -8.547, 10489.069, 359.594, 52790.686 23/12/23,09:44:36,11,10,1, 11.9,1,1, -8.547, 10489.093, 359.602, 52790.711 23/12/23,09:44:36,12,10,1, 11.9,1,1, -8.547, 10489.073, 359.566, 52790.642 23/12/23,09:44:36,13,10,1, 11.9,1,1, -8.547, 10489.094, 359.616, 52790.710 23/12/23,09:44:36,14,10,1, 11.9,1,1, -8.547, 10489.095, 359.582, 52790.676 23/12/23,09:44:36,15,10,1, 11.9,1,1, -8.547, 10489.083, 359.572, 52790.631 23/12/23,09:44:36,16,10,1, 11.9,1,1, -8.547, 10489.079, 359.563, 52790.653 23/12/23,09:44:36,17,10,1, 11.9,1,1, -8.547, 10489.086, 359.579, 52790.619 23/12/23,09:44:36,18,10,1, 11.9,1,1, -8.547, 10489.083, 359.535, 52790.632 23/12/23,09:44:36,19,10,1, 11.9,1,1, -8.547, 10489.062, 359.590, 52790.714 23/12/23,09:44:37,00,11,1, 11.9,1,1, -8.545, 10489.058, 359.590, 52790.714 23/12/23,09:44:37,01,11,1, 11.9,1,1, -8.545, 10489.086, 359.565, 52790.688 23/12/23,09:44:37,02,11,1, 11.9,1,1, -8.545, 10489.055, 359.574, 52790.603 23/12/23,09:44:37,03,11,1, 11.9,1,1, -8.545, 10489.057, 359.559, 52790.640 23/12/23,09:44:37,04,11,1, 11.9,1,1, -8.545, 10489.041, 359.529, 52790.557 23/12/23,09:44:37,05,11,1, 11.9,1,1, -8.545, 10489.044, 359.561, 52790.665 23/12/23,09:44:37,06,11,1, 11.9,1,1, -8.545, 10489.027, 359.546, 52790.574 23/12/23,09:44:37,07,11,1, 11.9,1,1, -8.545, 10489.045, 359.609, 52790.628 23/12/23,09:44:37,08,11,1, 11.9,1,1, -8.545, 10489.013, 359.554, 52790.622 23/12/23,09:44:37,09,11,1, 11.9,1,1, -8.545, 10489.029, 359.581, 52790.631 23/12/23,09:44:37,10,11,1, 11.9,1,1, -8.545, 10489.018, 359.553, 52790.651 23/12/23,09:44:37,11,11,1, 11.9,1,1, -8.545, 10489.015, 359.582, 52790.633 23/12/23,09:44:37,12,11,1, 11.9,1,1, -8.545, 10489.023, 359.567, 52790.620 23/12/23,09:44:37,13,11,1, 11.9,1,1, -8.545, 10489.025, 359.589, 52790.644 23/12/23,09:44:37,14,11,1, 11.9,1,1, -8.545, 10489.035, 359.568, 52790.642 23/12/23,09:44:37,15,11,1, 11.9,1,1, -8.545, 10489.027, 359.564, 52790.599 23/12/23,09:44:37,16,11,1, 11.9,1,1, -8.545, 10489.015, 359.545, 52790.589 23/12/23,09:44:37,17,11,1, 11.9,1,1, -8.545, 10489.017, 359.550, 52790.570 23/12/23,09:44:37,18,11,1, 11.9,1,1, -8.545, 10488.989, 359.554, 52790.583 23/12/23,09:44:37,19,11,1, 11.9,1,1, -8.545, 10489.011, 359.576, 52790.604 23/12/23,09:44:38,00,12,1, 11.9,1,1, -8.546, 10489.008, 359.576, 52790.604 23/12/23,09:44:38,01,12,1, 11.9,1,1, -8.546, 10489.000, 359.565, 52790.641 23/12/23,09:44:38,02,12,1, 11.9,1,1, -8.546, 10488.984, 359.566, 52790.620 23/12/23,09:44:38,03,12,1, 11.9,1,1, -8.546, 10488.987, 359.570, 52790.631 23/12/23,09:44:38,04,12,1, 11.9,1,1, -8.546, 10488.989, 359.568, 52790.641 23/12/23,09:44:38,05,12,1, 11.9,1,1, -8.546, 10489.008, 359.569, 52790.657 23/12/23,09:44:38,06,12,1, 11.9,1,1, -8.546, 10488.964, 359.562, 52790.633 23/12/23,09:44:38,07,12,1, 11.9,1,1, -8.546, 10488.963, 359.551, 52790.570 23/12/23,09:44:38,08,12,1, 11.9,1,1, -8.546, 10488.985, 359.592, 52790.741 23/12/23,09:44:38,09,12,1, 11.9,1,1, -8.546, 10488.974, 359.543, 52790.638 23/12/23,09:44:38,10,12,1, 11.9,1,1, -8.546, 10488.943, 359.542, 52790.663 23/12/23,09:44:38,11,12,1, 11.9,1,1, -8.546, 10488.964, 359.567, 52790.621 23/12/23,09:44:38,12,12,1, 11.9,1,1, -8.546, 10488.967, 359.578, 52790.662 23/12/23,09:44:38,13,12,1, 11.9,1,1, -8.546, 10488.955, 359.532, 52790.602 23/12/23,09:44:38,14,12,1, 11.9,1,1, -8.546, 10488.968, 359.586, 52790.685 23/12/23,09:44:38,15,12,1, 11.9,1,1, -8.546, 10488.971, 359.605, 52790.687 23/12/23,09:44:38,16,12,1, 11.9,1,1, -8.546, 10488.984, 359.562, 52790.576 23/12/23,09:44:38,17,12,1, 11.9,1,1, -8.546, 10488.948, 359.550, 52790.637 23/12/23,09:44:38,18,12,1, 11.9,1,1, -8.546, 10488.946, 359.559, 52790.615 23/12/23,09:44:38,19,12,1, 11.9,1,1, -8.546, 10488.945, 359.547, 52790.635 23/12/23,09:44:39,00,11,1, 11.9,1,1, -8.544, 10488.942, 359.547, 52790.635 23/12/23,09:44:39,01,11,1, 11.9,1,1, -8.544, 10488.944, 359.551, 52790.632 23/12/23,09:44:39,02,11,1, 11.9,1,1, -8.544, 10488.932, 359.547, 52790.608 23/12/23,09:44:39,03,11,1, 11.9,1,1, -8.544, 10488.937, 359.568, 52790.631 23/12/23,09:44:39,04,11,1, 11.9,1,1, -8.544, 10488.920, 359.543, 52790.554 23/12/23,09:44:39,05,11,1, 11.9,1,1, -8.544, 10488.935, 359.573, 52790.636 23/12/23,09:44:39,06,11,1, 11.9,1,1, -8.544, 10488.904, 359.568, 52790.610 23/12/23,09:44:39,07,11,1, 11.9,1,1, -8.544, 10488.936, 359.588, 52790.675 23/12/23,09:44:39,08,11,1, 11.9,1,1, -8.544, 10488.928, 359.564, 52790.564 23/12/23,09:44:39,09,11,1, 11.9,1,1, -8.544, 10488.905, 359.576, 52790.613 23/12/23,09:44:39,10,11,1, 11.9,1,1, -8.544, 10488.929, 359.567, 52790.588 23/12/23,09:44:39,11,11,1, 11.9,1,1, -8.544, 10488.901, 359.567, 52790.559 23/12/23,09:44:39,12,11,1, 11.9,1,1, -8.544, 10488.903, 359.559, 52790.568 23/12/23,09:44:39,13,11,1, 11.9,1,1, -8.544, 10488.892, 359.548, 52790.570 23/12/23,09:44:39,14,11,1, 11.9,1,1, -8.544, 10488.898, 359.566, 52790.564 23/12/23,09:44:39,15,11,1, 11.9,1,1, -8.544, 10488.905, 359.547, 52790.632 23/12/23,09:44:39,16,11,1, 11.9,1,1, -8.544, 10488.884, 359.556, 52790.609 23/12/23,09:44:39,17,11,1, 11.9,1,1, -8.544, 10488.877, 359.558, 52790.591 23/12/23,09:44:39,18,11,1, 11.9,1,1, -8.544, 10488.878, 359.548, 52790.557 23/12/23,09:44:39,19,11,1, 11.9,1,1, -8.544, 10488.844, 359.558, 52790.582 23/12/23,09:44:40,00,11,1, 11.9,1,1, -8.546, 10488.842, 359.558, 52790.582 23/12/23,09:44:40,01,11,1, 11.9,1,1, -8.546, 10488.853, 359.575, 52790.554 23/12/23,09:44:40,02,11,1, 11.9,1,1, -8.546, 10488.885, 359.578, 52790.604 23/12/23,09:44:40,03,11,1, 11.9,1,1, -8.546, 10488.829, 359.547, 52790.565 23/12/23,09:44:40,04,11,1, 11.9,1,1, -8.546, 10488.829, 359.554, 52790.532 23/12/23,09:44:40,05,11,1, 11.9,1,1, -8.546, 10488.854, 359.561, 52790.586 23/12/23,09:44:40,06,11,1, 11.9,1,1, -8.546, 10488.844, 359.559, 52790.591 23/12/23,09:44:40,07,11,1, 11.9,1,1, -8.546, 10488.851, 359.563, 52790.613 23/12/23,09:44:40,08,11,1, 11.9,1,1, -8.546, 10488.851, 359.582, 52790.626 23/12/23,09:44:40,09,11,1, 11.9,1,1, -8.546, 10488.878, 359.594, 52790.624 23/12/23,09:44:40,10,11,1, 11.9,1,1, -8.546, 10488.850, 359.562, 52790.597 23/12/23,09:44:40,11,11,1, 11.9,1,1, -8.546, 10488.891, 359.541, 52790.543 23/12/23,09:44:40,12,11,1, 11.9,1,1, -8.546, 10488.856, 359.569, 52790.526 23/12/23,09:44:40,13,11,1, 11.9,1,1, -8.546, 10488.837, 359.577, 52790.499 23/12/23,09:44:40,14,11,1, 11.9,1,1, -8.546, 10488.861, 359.570, 52790.544 23/12/23,09:44:40,15,11,1, 11.9,1,1, -8.546, 10488.863, 359.597, 52790.528 23/12/23,09:44:40,16,11,1, 11.9,1,1, -8.546, 10488.829, 359.579, 52790.585 23/12/23,09:44:40,17,11,1, 11.9,1,1, -8.546, 10488.858, 359.564, 52790.488 23/12/23,09:44:40,18,11,1, 11.9,1,1, -8.546, 10488.831, 359.595, 52790.554 23/12/23,09:44:40,19,11,1, 11.9,1,1, -8.546, 10488.821, 359.591, 52790.572 23/12/23,09:44:41,00,11,1, 11.9,1,1, -8.542, 10488.816, 359.591, 52790.572 23/12/23,09:44:41,01,11,1, 11.9,1,1, -8.542, 10488.823, 359.557, 52790.578 23/12/23,09:44:41,02,11,1, 11.9,1,1, -8.542, 10488.810, 359.557, 52790.537 23/12/23,09:44:41,03,11,1, 11.9,1,1, -8.542, 10488.835, 359.614, 52790.563 23/12/23,09:44:41,04,11,1, 11.9,1,1, -8.542, 10488.787, 359.578, 52790.640 23/12/23,09:44:41,05,11,1, 11.9,1,1, -8.542, 10488.835, 359.594, 52790.589 23/12/23,09:44:41,06,11,1, 11.9,1,1, -8.542, 10488.758, 359.564, 52790.602 23/12/23,09:44:41,07,11,1, 11.9,1,1, -8.542, 10488.803, 359.551, 52790.562 23/12/23,09:44:41,08,11,1, 11.9,1,1, -8.542, 10488.778, 359.580, 52790.613 23/12/23,09:44:41,09,11,1, 11.9,1,1, -8.542, 10488.802, 359.548, 52790.668 23/12/23,09:44:41,10,11,1, 11.9,1,1, -8.542, 10488.809, 359.560, 52790.424 23/12/23,09:44:41,11,11,1, 11.9,1,1, -8.542, 10488.812, 359.602, 52790.513 23/12/23,09:44:41,12,11,1, 11.9,1,1, -8.542, 10488.793, 359.637, 52790.580 23/12/23,09:44:41,13,11,1, 11.9,1,1, -8.542, 10488.802, 359.593, 52790.432 23/12/23,09:44:41,14,11,1, 11.9,1,1, -8.542, 10488.789, 359.631, 52790.571 23/12/23,09:44:41,15,11,1, 11.9,1,1, -8.542, 10488.787, 359.635, 52790.561 23/12/23,09:44:41,16,11,1, 11.9,1,1, -8.542, 10488.795, 359.592, 52790.496 23/12/23,09:44:41,17,11,1, 11.9,1,1, -8.542, 10488.795, 359.582, 52790.490 23/12/23,09:44:41,18,11,1, 11.9,1,1, -8.542, 10488.754, 359.571, 52790.511 23/12/23,09:44:41,19,11,1, 11.9,1,1, -8.542, 10488.761, 359.601, 52790.527 23/12/23,09:44:42,00,11,1, 11.8,1,1, -8.547, 10488.758, 359.601, 52790.527 23/12/23,09:44:42,01,11,1, 11.8,1,1, -8.547, 10488.786, 359.599, 52790.474 23/12/23,09:44:42,02,11,1, 11.8,1,1, -8.547, 10488.771, 359.600, 52790.549 23/12/23,09:44:42,03,11,1, 11.8,1,1, -8.547, 10488.760, 359.620, 52790.537 23/12/23,09:44:42,04,11,1, 11.8,1,1, -8.547, 10488.743, 359.633, 52790.515 23/12/23,09:44:42,05,11,1, 11.8,1,1, -8.547, 10488.750, 359.642, 52790.569 23/12/23,09:44:42,06,11,1, 11.8,1,1, -8.547, 10488.781, 359.664, 52790.509 23/12/23,09:44:42,07,11,1, 11.8,1,1, -8.547, 10488.759, 359.641, 52790.541 23/12/23,09:44:42,08,11,1, 11.8,1,1, -8.547, 10488.755, 359.648, 52790.491 23/12/23,09:44:42,09,11,1, 11.8,1,1, -8.547, 10488.748, 359.638, 52790.534 23/12/23,09:44:42,10,11,1, 11.8,1,1, -8.547, 10488.723, 359.617, 52790.517 23/12/23,09:44:42,11,11,1, 11.8,1,1, -8.547, 10488.727, 359.614, 52790.463 23/12/23,09:44:42,12,11,1, 11.8,1,1, -8.547, 10488.745, 359.613, 52790.476 23/12/23,09:44:42,13,11,1, 11.8,1,1, -8.547, 10488.743, 359.645, 52790.567 23/12/23,09:44:42,14,11,1, 11.8,1,1, -8.547, 10488.712, 359.625, 52790.480 23/12/23,09:44:42,15,11,1, 11.8,1,1, -8.547, 10488.752, 359.643, 52790.489 23/12/23,09:44:42,16,11,1, 11.8,1,1, -8.547, 10488.738, 359.609, 52790.491 23/12/23,09:44:42,17,11,1, 11.8,1,1, -8.547, 10488.742, 359.630, 52790.492 23/12/23,09:44:42,18,11,1, 11.8,1,1, -8.547, 10488.747, 359.623, 52790.485 23/12/23,09:44:42,19,11,1, 11.8,1,1, -8.547, 10488.762, 359.645, 52790.521 23/12/23,09:44:43,00,10,1, 11.9,1,1, -8.546, 10488.758, 359.645, 52790.521 23/12/23,09:44:43,01,10,1, 11.9,1,1, -8.546, 10488.769, 359.653, 52790.529 23/12/23,09:44:43,02,10,1, 11.9,1,1, -8.546, 10488.730, 359.618, 52790.421 23/12/23,09:44:43,03,10,1, 11.9,1,1, -8.546, 10488.747, 359.641, 52790.476 23/12/23,09:44:43,04,10,1, 11.9,1,1, -8.546, 10488.738, 359.629, 52790.469 23/12/23,09:44:43,05,10,1, 11.9,1,1, -8.546, 10488.739, 359.615, 52790.471 23/12/23,09:44:43,06,10,1, 11.9,1,1, -8.546, 10488.733, 359.639, 52790.525 23/12/23,09:44:43,07,10,1, 11.9,1,1, -8.546, 10488.726, 359.641, 52790.438 23/12/23,09:44:43,08,10,1, 11.9,1,1, -8.546, 10488.703, 359.645, 52790.486 23/12/23,09:44:43,09,10,1, 11.9,1,1, -8.546, 10488.715, 359.631, 52790.434 23/12/23,09:44:43,10,10,1, 11.9,1,1, -8.546, 10488.713, 359.635, 52790.501 23/12/23,09:44:43,11,10,1, 11.9,1,1, -8.546, 10488.710, 359.618, 52790.466 23/12/23,09:44:43,12,10,1, 11.9,1,1, -8.546, 10488.715, 359.605, 52790.497 23/12/23,09:44:43,13,10,1, 11.9,1,1, -8.546, 10488.697, 359.654, 52790.526 23/12/23,09:44:43,14,10,1, 11.9,1,1, -8.546, 10488.702, 359.614, 52790.431 23/12/23,09:44:43,15,10,1, 11.9,1,1, -8.546, 10488.695, 359.640, 52790.454 23/12/23,09:44:43,16,10,1, 11.9,1,1, -8.546, 10488.710, 359.622, 52790.491 23/12/23,09:44:43,17,10,1, 11.9,1,1, -8.546, 10488.712, 359.608, 52790.437 23/12/23,09:44:43,18,10,1, 11.9,1,1, -8.546, 10488.725, 359.648, 52790.489 23/12/23,09:44:43,19,10,1, 11.9,1,1, -8.546, 10488.723, 359.648, 52790.476 23/12/23,09:44:44,00,11,1, 11.9,1,1, -8.545, 10488.716, 359.648, 52790.476 23/12/23,09:44:44,01,11,1, 11.9,1,1, -8.545, 10488.708, 359.652, 52790.533 23/12/23,09:44:44,02,11,1, 11.9,1,1, -8.545, 10488.689, 359.645, 52790.438 23/12/23,09:44:44,03,11,1, 11.9,1,1, -8.545, 10488.726, 359.648, 52790.491 23/12/23,09:44:44,04,11,1, 11.9,1,1, -8.545, 10488.717, 359.670, 52790.543 23/12/23,09:44:44,05,11,1, 11.9,1,1, -8.545, 10488.684, 359.618, 52790.460 23/12/23,09:44:44,06,11,1, 11.9,1,1, -8.545, 10488.693, 359.705, 52790.456 23/12/23,09:44:44,07,11,1, 11.9,1,1, -8.545, 10488.681, 359.642, 52790.495 23/12/23,09:44:44,08,11,1, 11.9,1,1, -8.545, 10488.685, 359.638, 52790.411 23/12/23,09:44:44,09,11,1, 11.9,1,1, -8.545, 10488.663, 359.655, 52790.449 23/12/23,09:44:44,10,11,1, 11.9,1,1, -8.545, 10488.683, 359.676, 52790.421 23/12/23,09:44:44,11,11,1, 11.9,1,1, -8.545, 10488.679, 359.658, 52790.425 23/12/23,09:44:44,12,11,1, 11.9,1,1, -8.545, 10488.670, 359.704, 52790.523 23/12/23,09:44:44,13,11,1, 11.9,1,1, -8.545, 10488.659, 359.662, 52790.511 23/12/23,09:44:44,14,11,1, 11.9,1,1, -8.545, 10488.674, 359.691, 52790.501 23/12/23,09:44:44,15,11,1, 11.9,1,1, -8.545, 10488.670, 359.668, 52790.444 23/12/23,09:44:44,16,11,1, 11.9,1,1, -8.545, 10488.666, 359.695, 52790.425 23/12/23,09:44:44,17,11,1, 11.9,1,1, -8.545, 10488.662, 359.702, 52790.479 23/12/23,09:44:44,18,11,1, 11.9,1,1, -8.545, 10488.675, 359.705, 52790.496 23/12/23,09:44:44,19,11,1, 11.9,1,1, -8.545, 10488.639, 359.693, 52790.479 23/12/23,09:44:45,00,11,1, 12.0,1,1, -8.546, 10488.633, 359.693, 52790.479 23/12/23,09:44:45,01,11,1, 12.0,1,1, -8.546, 10488.673, 359.700, 52790.517 23/12/23,09:44:45,02,11,1, 12.0,1,1, -8.546, 10488.674, 359.686, 52790.404 23/12/23,09:44:45,03,11,1, 12.0,1,1, -8.546, 10488.657, 359.726, 52790.539 23/12/23,09:44:45,04,11,1, 12.0,1,1, -8.546, 10488.643, 359.711, 52790.448 23/12/23,09:44:45,05,11,1, 12.0,1,1, -8.546, 10488.615, 359.660, 52790.402 23/12/23,09:44:45,06,11,1, 12.0,1,1, -8.546, 10488.644, 359.703, 52790.363 23/12/23,09:44:45,07,11,1, 12.0,1,1, -8.546, 10488.645, 359.675, 52790.369 23/12/23,09:44:45,08,11,1, 12.0,1,1, -8.546, 10488.659, 359.715, 52790.416 23/12/23,09:44:45,09,11,1, 12.0,1,1, -8.546, 10488.631, 359.687, 52790.433 23/12/23,09:44:45,10,11,1, 12.0,1,1, -8.546, 10488.623, 359.678, 52790.431 23/12/23,09:44:45,11,11,1, 12.0,1,1, -8.546, 10488.622, 359.686, 52790.398 23/12/23,09:44:45,12,11,1, 12.0,1,1, -8.546, 10488.645, 359.729, 52790.470 23/12/23,09:44:45,13,11,1, 12.0,1,1, -8.546, 10488.610, 359.723, 52790.456 23/12/23,09:44:45,14,11,1, 12.0,1,1, -8.546, 10488.604, 359.688, 52790.413 23/12/23,09:44:45,15,11,1, 12.0,1,1, -8.546, 10488.598, 359.691, 52790.377 23/12/23,09:44:45,16,11,1, 12.0,1,1, -8.546, 10488.609, 359.713, 52790.447 23/12/23,09:44:45,17,11,1, 12.0,1,1, -8.546, 10488.591, 359.721, 52790.487 23/12/23,09:44:45,18,11,1, 12.0,1,1, -8.546, 10488.582, 359.714, 52790.469 23/12/23,09:44:45,19,11,1, 12.0,1,1, -8.546, 10488.620, 359.687, 52790.427 23/12/23,09:44:46,00,10,1, 11.9,1,1, -8.545, 10488.616, 359.687, 52790.427 23/12/23,09:44:46,01,10,1, 11.9,1,1, -8.545, 10488.606, 359.728, 52790.438 23/12/23,09:44:46,02,10,1, 11.9,1,1, -8.545, 10488.609, 359.723, 52790.500 23/12/23,09:44:46,03,10,1, 11.9,1,1, -8.545, 10488.611, 359.712, 52790.433 23/12/23,09:44:46,04,10,1, 11.9,1,1, -8.545, 10488.579, 359.698, 52790.465 23/12/23,09:44:46,05,10,1, 11.9,1,1, -8.545, 10488.581, 359.680, 52790.419 23/12/23,09:44:46,06,10,1, 11.9,1,1, -8.545, 10488.595, 359.739, 52790.519 23/12/23,09:44:46,07,10,1, 11.9,1,1, -8.545, 10488.601, 359.768, 52790.538 23/12/23,09:44:46,08,10,1, 11.9,1,1, -8.545, 10488.576, 359.762, 52790.481 23/12/23,09:44:46,09,10,1, 11.9,1,1, -8.545, 10488.593, 359.725, 52790.461 23/12/23,09:44:46,10,10,1, 11.9,1,1, -8.545, 10488.566, 359.734, 52790.491 23/12/23,09:44:46,11,10,1, 11.9,1,1, -8.545, 10488.564, 359.698, 52790.434 23/12/23,09:44:46,12,10,1, 11.9,1,1, -8.545, 10488.586, 359.743, 52790.410 23/12/23,09:44:46,13,10,1, 11.9,1,1, -8.545, 10488.520, 359.738, 52790.458 23/12/23,09:44:46,14,10,1, 11.9,1,1, -8.545, 10488.536, 359.783, 52790.494 23/12/23,09:44:46,15,10,1, 11.9,1,1, -8.545, 10488.536, 359.730, 52790.445 23/12/23,09:44:46,16,10,1, 11.9,1,1, -8.545, 10488.516, 359.735, 52790.452 23/12/23,09:44:46,17,10,1, 11.9,1,1, -8.545, 10488.518, 359.760, 52790.403 23/12/23,09:44:46,18,10,1, 11.9,1,1, -8.545, 10488.535, 359.739, 52790.417 23/12/23,09:44:46,19,10,1, 11.9,1,1, -8.545, 10488.539, 359.777, 52790.473 23/12/23,09:44:47,00,10,1, 12.0,1,1, -8.546, 10488.533, 359.777, 52790.473 23/12/23,09:44:47,01,10,1, 12.0,1,1, -8.546, 10488.523, 359.739, 52790.417 23/12/23,09:44:47,02,10,1, 12.0,1,1, -8.546, 10488.523, 359.772, 52790.419 23/12/23,09:44:47,03,10,1, 12.0,1,1, -8.546, 10488.532, 359.791, 52790.396 23/12/23,09:44:47,04,10,1, 12.0,1,1, -8.546, 10488.504, 359.758, 52790.456 23/12/23,09:44:47,05,10,1, 12.0,1,1, -8.546, 10488.526, 359.768, 52790.414 23/12/23,09:44:47,06,10,1, 12.0,1,1, -8.546, 10488.510, 359.752, 52790.347 23/12/23,09:44:47,07,10,1, 12.0,1,1, -8.546, 10488.493, 359.768, 52790.406 23/12/23,09:44:47,08,10,1, 12.0,1,1, -8.546, 10488.498, 359.767, 52790.422 23/12/23,09:44:47,09,10,1, 12.0,1,1, -8.546, 10488.520, 359.753, 52790.411 23/12/23,09:44:47,10,10,1, 12.0,1,1, -8.546, 10488.506, 359.766, 52790.300 23/12/23,09:44:47,11,10,1, 12.0,1,1, -8.546, 10488.508, 359.766, 52790.445 23/12/23,09:44:47,12,10,1, 12.0,1,1, -8.546, 10488.508, 359.798, 52790.436 23/12/23,09:44:47,13,10,1, 12.0,1,1, -8.546, 10488.514, 359.799, 52790.431 23/12/23,09:44:47,14,10,1, 12.0,1,1, -8.546, 10488.525, 359.843, 52790.478 23/12/23,09:44:47,15,10,1, 12.0,1,1, -8.546, 10488.517, 359.782, 52790.420 23/12/23,09:44:47,16,10,1, 12.0,1,1, -8.546, 10488.501, 359.833, 52790.373 23/12/23,09:44:47,17,10,1, 12.0,1,1, -8.546, 10488.528, 359.767, 52790.368 23/12/23,09:44:47,18,10,1, 12.0,1,1, -8.546, 10488.490, 359.781, 52790.349 23/12/23,09:44:47,19,10,1, 12.0,1,1, -8.546, 10488.516, 359.826, 52790.435 23/12/23,09:44:48,00,10,1, 11.9,1,1, -8.543, 10488.516, 359.826, 52790.435 23/12/23,09:44:48,01,10,1, 11.9,1,1, -8.543, 10488.492, 359.804, 52790.407 23/12/23,09:44:48,02,10,1, 11.9,1,1, -8.543, 10488.508, 359.789, 52790.414 23/12/23,09:44:48,03,10,1, 11.9,1,1, -8.543, 10488.478, 359.809, 52790.641 23/12/23,09:44:48,04,10,1, 11.9,1,1, -8.543, 10488.479, 359.791, 52790.477 23/12/23,09:44:48,05,10,1, 11.9,1,1, -8.543, 10488.490, 359.804, 52790.445 23/12/23,09:44:48,06,10,1, 11.9,1,1, -8.543, 10488.465, 359.776, 52790.361 23/12/23,09:44:48,07,10,1, 11.9,1,1, -8.543, 10488.463, 359.779, 52790.460 23/12/23,09:44:48,08,10,1, 11.9,1,1, -8.543, 10488.491, 359.797, 52790.369 23/12/23,09:44:48,09,10,1, 11.9,1,1, -8.543, 10488.479, 359.829, 52790.445 23/12/23,09:44:48,10,10,1, 11.9,1,1, -8.543, 10488.488, 359.860, 52790.404 23/12/23,09:44:48,11,10,1, 11.9,1,1, -8.543, 10488.485, 359.832, 52790.420 23/12/23,09:44:48,12,10,1, 11.9,1,1, -8.543, 10488.475, 359.828, 52790.450 23/12/23,09:44:48,13,10,1, 11.9,1,1, -8.543, 10488.477, 359.835, 52790.486 23/12/23,09:44:48,14,10,1, 11.9,1,1, -8.543, 10488.498, 359.848, 52790.407 23/12/23,09:44:48,15,10,1, 11.9,1,1, -8.543, 10488.489, 359.844, 52790.380 23/12/23,09:44:48,16,10,1, 11.9,1,1, -8.543, 10488.446, 359.805, 52790.123 23/12/23,09:44:48,17,10,1, 11.9,1,1, -8.543, 10488.444, 359.836, 52790.463 23/12/23,09:44:48,18,10,1, 11.9,1,1, -8.543, 10488.445, 359.848, 52790.467 23/12/23,09:44:48,19,10,1, 11.9,1,1, -8.543, 10488.453, 359.863, 52790.431 23/12/23,09:44:49,00,10,1, 11.9,1,1, -8.546, 10488.449, 359.863, 52790.431 23/12/23,09:44:49,01,10,1, 11.9,1,1, -8.546, 10488.506, 359.850, 52790.397 23/12/23,09:44:49,02,10,1, 11.9,1,1, -8.546, 10488.431, 359.850, 52790.376 23/12/23,09:44:49,03,10,1, 11.9,1,1, -8.546, 10488.441, 359.830, 52790.364 23/12/23,09:44:49,04,10,1, 11.9,1,1, -8.546, 10488.470, 359.853, 52790.334 23/12/23,09:44:49,05,10,1, 11.9,1,1, -8.546, 10488.423, 359.839, 52790.346 23/12/23,09:44:49,06,10,1, 11.9,1,1, -8.546, 10488.420, 359.839, 52790.388 23/12/23,09:44:49,07,10,1, 11.9,1,1, -8.546, 10488.417, 359.863, 52790.357 23/12/23,09:44:49,08,10,1, 11.9,1,1, -8.546, 10488.439, 359.890, 52790.400 23/12/23,09:44:49,09,10,1, 11.9,1,1, -8.546, 10488.450, 359.899, 52790.422 23/12/23,09:44:49,10,10,1, 11.9,1,1, -8.546, 10488.427, 359.917, 52790.394 23/12/23,09:44:49,11,10,1, 11.9,1,1, -8.546, 10488.444, 359.890, 52790.153 23/12/23,09:44:49,12,10,1, 11.9,1,1, -8.546, 10488.409, 359.924, 52790.438 23/12/23,09:44:49,13,10,1, 11.9,1,1, -8.546, 10488.402, 359.854, 52790.413 23/12/23,09:44:49,14,10,1, 11.9,1,1, -8.546, 10488.428, 359.881, 52790.394 23/12/23,09:44:49,15,10,1, 11.9,1,1, -8.546, 10488.427, 359.886, 52790.347 23/12/23,09:44:49,16,10,1, 11.9,1,1, -8.546, 10488.436, 359.919, 52790.426 23/12/23,09:44:49,17,10,1, 11.9,1,1, -8.546, 10488.423, 359.932, 52790.429 23/12/23,09:44:49,18,10,1, 11.9,1,1, -8.546, 10488.415, 359.925, 52790.391 23/12/23,09:44:49,19,10,1, 11.9,1,1, -8.546, 10488.437, 359.923, 52790.367 23/12/23,09:44:50,00,10,1, 11.9,1,1, -8.550, 10488.433, 359.923, 52790.367 23/12/23,09:44:50,01,10,1, 11.9,1,1, -8.550, 10488.428, 359.909, 52790.428 23/12/23,09:44:50,02,10,1, 11.9,1,1, -8.550, 10488.436, 359.916, 52790.457 23/12/23,09:44:50,03,10,1, 11.9,1,1, -8.550, 10488.400, 359.903, 52790.393 23/12/23,09:44:50,04,10,1, 11.9,1,1, -8.550, 10488.407, 359.938, 52790.410 23/12/23,09:44:50,05,10,1, 11.9,1,1, -8.550, 10488.426, 359.930, 52790.659 23/12/23,09:44:50,06,10,1, 11.9,1,1, -8.550, 10488.448, 359.936, 52790.386 23/12/23,09:44:50,07,10,1, 11.9,1,1, -8.550, 10488.429, 359.887, 52790.275 23/12/23,09:44:50,08,10,1, 11.9,1,1, -8.550, 10488.443, 359.953, 52790.438 23/12/23,09:44:50,09,10,1, 11.9,1,1, -8.550, 10488.404, 359.914, 52790.346 23/12/23,09:44:50,10,10,1, 11.9,1,1, -8.550, 10488.394, 359.912, 52790.239 23/12/23,09:44:50,11,10,1, 11.9,1,1, -8.550, 10488.431, 359.938, 52790.420 23/12/23,09:44:50,12,10,1, 11.9,1,1, -8.550, 10488.415, 359.932, 52790.307 23/12/23,09:44:50,13,10,1, 11.9,1,1, -8.550, 10488.428, 359.906, 52790.398 23/12/23,09:44:50,14,10,1, 11.9,1,1, -8.550, 10488.419, 359.944, 52790.361 23/12/23,09:44:50,15,10,1, 11.9,1,1, -8.550, 10488.402, 359.957, 52790.387 23/12/23,09:44:50,16,10,1, 11.9,1,1, -8.550, 10488.394, 359.943, 52790.441 23/12/23,09:44:50,17,10,1, 11.9,1,1, -8.550, 10488.392, 359.958, 52790.428 23/12/23,09:44:50,18,10,1, 11.9,1,1, -8.550, 10488.402, 359.929, 52790.360 23/12/23,09:44:50,19,10,1, 11.9,1,1, -8.550, 10488.385, 359.923, 52790.401 23/12/23,09:44:51,00,11,1, 11.9,1,1, -8.541, 10488.383, 359.923, 52790.401 23/12/23,09:44:51,01,11,1, 11.9,1,1, -8.541, 10488.378, 359.942, 52790.385 23/12/23,09:44:51,02,11,1, 11.9,1,1, -8.541, 10488.378, 359.956, 52790.397 23/12/23,09:44:51,03,11,1, 11.9,1,1, -8.541, 10488.370, 359.989, 52790.394 23/12/23,09:44:51,04,11,1, 11.9,1,1, -8.541, 10488.386, 359.987, 52790.423 23/12/23,09:44:51,05,11,1, 11.9,1,1, -8.541, 10488.377, 359.986, 52790.400 23/12/23,09:44:51,06,11,1, 11.9,1,1, -8.541, 10488.348, 360.000, 52790.646 23/12/23,09:44:51,07,11,1, 11.9,1,1, -8.541, 10488.354, 359.965, 52790.312 23/12/23,09:44:51,08,11,1, 11.9,1,1, -8.541, 10488.353, 360.020, 52790.347 23/12/23,09:44:51,09,11,1, 11.9,1,1, -8.541, 10488.372, 360.017, 52790.429 23/12/23,09:44:51,10,11,1, 11.9,1,1, -8.541, 10488.372, 360.003, 52790.405 23/12/23,09:44:51,11,11,1, 11.9,1,1, -8.541, 10488.380, 359.991, 52790.384 23/12/23,09:44:51,12,11,1, 11.9,1,1, -8.541, 10488.346, 359.991, 52790.347 23/12/23,09:44:51,13,11,1, 11.9,1,1, -8.541, 10488.348, 359.967, 52790.320 23/12/23,09:44:51,14,11,1, 11.9,1,1, -8.541, 10488.348, 359.982, 52790.408 23/12/23,09:44:51,15,11,1, 11.9,1,1, -8.541, 10488.363, 360.008, 52790.377 23/12/23,09:44:51,16,11,1, 11.9,1,1, -8.541, 10488.354, 360.006, 52790.436 23/12/23,09:44:51,17,11,1, 11.9,1,1, -8.541, 10488.335, 359.962, 52790.399 23/12/23,09:44:51,18,11,1, 11.9,1,1, -8.541, 10488.337, 359.986, 52790.455 23/12/23,09:44:51,19,11,1, 11.9,1,1, -8.541, 10488.360, 359.988, 52790.395 23/12/23,09:44:52,00,11,1, 11.9,1,1, -8.546, 10488.358, 359.988, 52790.395 23/12/23,09:44:52,01,11,1, 11.9,1,1, -8.546, 10488.309, 359.974, 52790.424 23/12/23,09:44:52,02,11,1, 11.9,1,1, -8.546, 10488.347, 359.987, 52790.334 23/12/23,09:44:52,03,11,1, 11.9,1,1, -8.546, 10488.323, 359.974, 52790.329 23/12/23,09:44:52,04,11,1, 11.9,1,1, -8.546, 10488.318, 359.998, 52790.397 23/12/23,09:44:52,05,11,1, 11.9,1,1, -8.546, 10488.333, 360.015, 52790.439 23/12/23,09:44:52,06,11,1, 11.9,1,1, -8.546, 10488.335, 360.025, 52790.402 23/12/23,09:44:52,07,11,1, 11.9,1,1, -8.546, 10488.320, 360.010, 52790.343 23/12/23,09:44:52,08,11,1, 11.9,1,1, -8.546, 10488.325, 359.998, 52790.383 23/12/23,09:44:52,09,11,1, 11.9,1,1, -8.546, 10488.319, 360.007, 52790.368 23/12/23,09:44:52,10,11,1, 11.9,1,1, -8.546, 10488.328, 360.027, 52790.299 23/12/23,09:44:52,11,11,1, 11.9,1,1, -8.546, 10488.308, 359.997, 52790.332 23/12/23,09:44:52,12,11,1, 11.9,1,1, -8.546, 10488.343, 360.025, 52790.438 23/12/23,09:44:52,13,11,1, 11.9,1,1, -8.546, 10488.297, 360.023, 52790.318 23/12/23,09:44:52,14,11,1, 11.9,1,1, -8.546, 10488.290, 360.024, 52790.440 23/12/23,09:44:52,15,11,1, 11.9,1,1, -8.546, 10488.292, 360.012, 52790.310 23/12/23,09:44:52,16,11,1, 11.9,1,1, -8.546, 10488.276, 360.040, 52790.388 23/12/23,09:44:52,17,11,1, 11.9,1,1, -8.546, 10488.303, 360.075, 52790.389 23/12/23,09:44:52,18,11,1, 11.9,1,1, -8.546, 10488.296, 360.061, 52790.383 23/12/23,09:44:52,19,11,1, 11.9,1,1, -8.546, 10488.301, 360.036, 52790.360 23/12/23,09:44:53,00,12,1, 11.9,1,1, -8.546, 10488.299, 360.036, 52790.360 23/12/23,09:44:53,01,12,1, 11.9,1,1, -8.546, 10488.272, 360.080, 52790.290 23/12/23,09:44:53,02,12,1, 11.9,1,1, -8.546, 10488.257, 360.047, 52790.272 23/12/23,09:44:53,03,12,1, 11.9,1,1, -8.546, 10488.273, 360.079, 52790.380 23/12/23,09:44:53,04,12,1, 11.9,1,1, -8.546, 10488.295, 360.079, 52790.337 23/12/23,09:44:53,05,12,1, 11.9,1,1, -8.546, 10488.265, 360.108, 52790.400 23/12/23,09:44:53,06,12,1, 11.9,1,1, -8.546, 10488.283, 360.120, 52790.391 23/12/23,09:44:53,07,12,1, 11.9,1,1, -8.546, 10488.292, 360.090, 52790.325 23/12/23,09:44:53,08,12,1, 11.9,1,1, -8.546, 10488.284, 360.090, 52790.369 23/12/23,09:44:53,09,12,1, 11.9,1,1, -8.546, 10488.250, 360.081, 52790.345 23/12/23,09:44:53,10,12,1, 11.9,1,1, -8.546, 10488.268, 360.079, 52790.365 23/12/23,09:44:53,11,12,1, 11.9,1,1, -8.546, 10488.279, 360.113, 52790.359 23/12/23,09:44:53,12,12,1, 11.9,1,1, -8.546, 10488.289, 360.123, 52790.349 23/12/23,09:44:53,13,12,1, 11.9,1,1, -8.546, 10488.289, 360.094, 52790.349 23/12/23,09:44:53,14,12,1, 11.9,1,1, -8.546, 10488.260, 360.091, 52790.407 23/12/23,09:44:53,15,12,1, 11.9,1,1, -8.546, 10488.271, 360.137, 52790.427 23/12/23,09:44:53,16,12,1, 11.9,1,1, -8.546, 10488.268, 360.095, 52790.329 23/12/23,09:44:53,17,12,1, 11.9,1,1, -8.546, 10488.293, 360.137, 52790.435 23/12/23,09:44:53,18,12,1, 11.9,1,1, -8.546, 10488.272, 360.121, 52790.347 23/12/23,09:44:53,19,12,1, 11.9,1,1, -8.546, 10488.263, 360.122, 52790.354 23/12/23,09:44:54,00,12,1, 11.9,1,1, -8.546, 10488.257, 360.122, 52790.354 23/12/23,09:44:54,01,12,1, 11.9,1,1, -8.546, 10488.248, 360.079, 52790.379 23/12/23,09:44:54,02,12,1, 11.9,1,1, -8.546, 10488.265, 360.130, 52790.311 23/12/23,09:44:54,03,12,1, 11.9,1,1, -8.546, 10488.237, 360.131, 52790.355 23/12/23,09:44:54,04,12,1, 11.9,1,1, -8.546, 10488.254, 360.145, 52790.315 23/12/23,09:44:54,05,12,1, 11.9,1,1, -8.546, 10488.248, 360.150, 52790.323 23/12/23,09:44:54,06,12,1, 11.9,1,1, -8.546, 10488.229, 360.110, 52790.311 23/12/23,09:44:54,07,12,1, 11.9,1,1, -8.546, 10488.233, 360.185, 52790.359 23/12/23,09:44:54,08,12,1, 11.9,1,1, -8.546, 10488.219, 360.163, 52790.385 23/12/23,09:44:54,09,12,1, 11.9,1,1, -8.546, 10488.225, 360.153, 52790.281 23/12/23,09:44:54,10,12,1, 11.9,1,1, -8.546, 10488.189, 360.155, 52790.290 23/12/23,09:44:54,11,12,1, 11.9,1,1, -8.546, 10488.215, 360.195, 52790.330 23/12/23,09:44:54,12,12,1, 11.9,1,1, -8.546, 10488.205, 360.139, 52790.360 23/12/23,09:44:54,13,12,1, 11.9,1,1, -8.546, 10488.203, 360.164, 52790.399 23/12/23,09:44:54,14,12,1, 11.9,1,1, -8.546, 10488.219, 360.210, 52790.346 23/12/23,09:44:54,15,12,1, 11.9,1,1, -8.546, 10488.172, 360.151, 52790.346 23/12/23,09:44:54,16,12,1, 11.9,1,1, -8.546, 10488.188, 360.180, 52790.342 23/12/23,09:44:54,17,12,1, 11.9,1,1, -8.546, 10488.214, 360.183, 52790.328 23/12/23,09:44:54,18,12,1, 11.9,1,1, -8.546, 10488.185, 360.179, 52790.285 23/12/23,09:44:54,19,12,1, 11.9,1,1, -8.546, 10488.191, 360.201, 52790.324 23/12/23,09:44:55,00,11,1, 11.9,1,1, -8.540, 10488.182, 360.201, 52790.324 23/12/23,09:44:55,01,11,1, 11.9,1,1, -8.540, 10488.169, 360.190, 52790.320 23/12/23,09:44:55,02,11,1, 11.9,1,1, -8.540, 10488.169, 360.208, 52790.311 23/12/23,09:44:55,03,11,1, 11.9,1,1, -8.540, 10488.178, 360.235, 52790.370 23/12/23,09:44:55,04,11,1, 11.9,1,1, -8.540, 10488.151, 360.213, 52790.339 23/12/23,09:44:55,05,11,1, 11.9,1,1, -8.540, 10488.164, 360.186, 52790.276 23/12/23,09:44:55,06,11,1, 11.9,1,1, -8.540, 10488.166, 360.254, 52790.337 23/12/23,09:44:55,07,11,1, 11.9,1,1, -8.540, 10488.176, 360.236, 52790.330 23/12/23,09:44:55,08,11,1, 11.9,1,1, -8.540, 10488.163, 360.245, 52790.439 23/12/23,09:44:55,09,11,1, 11.9,1,1, -8.540, 10488.149, 360.214, 52790.342 23/12/23,09:44:55,10,11,1, 11.9,1,1, -8.540, 10488.155, 360.198, 52790.282 23/12/23,09:44:55,11,11,1, 11.9,1,1, -8.540, 10488.136, 360.215, 52790.271 23/12/23,09:44:55,12,11,1, 11.9,1,1, -8.540, 10488.168, 360.257, 52790.341 23/12/23,09:44:55,13,11,1, 11.9,1,1, -8.540, 10488.147, 360.219, 52790.259 23/12/23,09:44:55,14,11,1, 11.9,1,1, -8.540, 10488.147, 360.204, 52790.356 23/12/23,09:44:55,15,11,1, 11.9,1,1, -8.540, 10488.124, 360.180, 52790.332 23/12/23,09:44:55,16,11,1, 11.9,1,1, -8.540, 10488.132, 360.177, 52790.293 23/12/23,09:44:55,17,11,1, 11.9,1,1, -8.540, 10488.119, 360.197, 52790.274 23/12/23,09:44:55,18,11,1, 11.9,1,1, -8.540, 10488.132, 360.221, 52790.278 23/12/23,09:44:55,19,11,1, 11.9,1,1, -8.540, 10488.130, 360.256, 52790.388 23/12/23,09:44:56,00,12,1, 12.0,1,1, -8.543, 10488.124, 360.256, 52790.388 23/12/23,09:44:56,01,12,1, 12.0,1,1, -8.543, 10488.131, 360.255, 52790.337 23/12/23,09:44:56,02,12,1, 12.0,1,1, -8.543, 10488.121, 360.255, 52790.300 23/12/23,09:44:56,03,12,1, 12.0,1,1, -8.543, 10488.092, 360.254, 52790.345 23/12/23,09:44:56,04,12,1, 12.0,1,1, -8.543, 10488.109, 360.235, 52790.377 23/12/23,09:44:56,05,12,1, 12.0,1,1, -8.543, 10488.102, 360.279, 52790.340 23/12/23,09:44:56,06,12,1, 12.0,1,1, -8.543, 10488.076, 360.229, 52790.357 23/12/23,09:44:56,07,12,1, 12.0,1,1, -8.543, 10488.100, 360.258, 52790.330 23/12/23,09:44:56,08,12,1, 12.0,1,1, -8.543, 10488.087, 360.275, 52790.330 23/12/23,09:44:56,09,12,1, 12.0,1,1, -8.543, 10488.070, 360.222, 52790.285 23/12/23,09:44:56,10,12,1, 12.0,1,1, -8.543, 10488.080, 360.260, 52790.271 23/12/23,09:44:56,11,12,1, 12.0,1,1, -8.543, 10488.105, 360.243, 52790.334 23/12/23,09:44:56,12,12,1, 12.0,1,1, -8.543, 10488.086, 360.268, 52790.355 23/12/23,09:44:56,13,12,1, 12.0,1,1, -8.543, 10488.054, 360.265, 52790.311 23/12/23,09:44:56,14,12,1, 12.0,1,1, -8.543, 10488.073, 360.261, 52790.371 23/12/23,09:44:56,15,12,1, 12.0,1,1, -8.543, 10488.093, 360.300, 52790.320 23/12/23,09:44:56,16,12,1, 12.0,1,1, -8.543, 10488.079, 360.284, 52790.356 23/12/23,09:44:56,17,12,1, 12.0,1,1, -8.543, 10488.091, 360.275, 52790.367 23/12/23,09:44:56,18,12,1, 12.0,1,1, -8.543, 10488.065, 360.254, 52790.287 23/12/23,09:44:56,19,12,1, 12.0,1,1, -8.543, 10488.064, 360.251, 52790.344 23/12/23,09:44:57,00,11,1, 11.9,1,1, -8.549, 10488.057, 360.251, 52790.344 23/12/23,09:44:57,01,11,1, 11.9,1,1, -8.549, 10488.051, 360.247, 52790.319 23/12/23,09:44:57,02,11,1, 11.9,1,1, -8.549, 10488.080, 360.295, 52790.496 23/12/23,09:44:57,03,11,1, 11.9,1,1, -8.549, 10488.064, 360.295, 52790.491 23/12/23,09:44:57,04,11,1, 11.9,1,1, -8.549, 10488.057, 360.303, 52790.451 23/12/23,09:44:57,05,11,1, 11.9,1,1, -8.549, 10488.066, 360.301, 52790.460 23/12/23,09:44:57,06,11,1, 11.9,1,1, -8.549, 10488.056, 360.294, 52790.466 23/12/23,09:44:57,07,11,1, 11.9,1,1, -8.549, 10488.057, 360.311, 52790.471 23/12/23,09:44:57,08,11,1, 11.9,1,1, -8.549, 10488.036, 360.334, 52790.468 23/12/23,09:44:57,09,11,1, 11.9,1,1, -8.549, 10488.040, 360.333, 52790.526 23/12/23,09:44:57,10,11,1, 11.9,1,1, -8.549, 10488.049, 360.346, 52790.572 23/12/23,09:44:57,11,11,1, 11.9,1,1, -8.549, 10488.014, 360.337, 52790.528 23/12/23,09:44:57,12,11,1, 11.9,1,1, -8.549, 10488.022, 360.314, 52790.485 23/12/23,09:44:57,13,11,1, 11.9,1,1, -8.549, 10488.024, 360.354, 52790.561 23/12/23,09:44:57,14,11,1, 11.9,1,1, -8.549, 10488.022, 360.322, 52790.422 23/12/23,09:44:57,15,11,1, 11.9,1,1, -8.549, 10488.028, 360.336, 52790.483 23/12/23,09:44:57,16,11,1, 11.9,1,1, -8.549, 10488.010, 360.337, 52790.517 23/12/23,09:44:57,17,11,1, 11.9,1,1, -8.549, 10488.019, 360.333, 52790.478 23/12/23,09:44:57,18,11,1, 11.9,1,1, -8.549, 10488.026, 360.369, 52790.496 23/12/23,09:44:57,19,11,1, 11.9,1,1, -8.549, 10488.026, 360.366, 52790.526 23/12/23,09:44:58,00,10,1, 11.9,1,1, -8.543, 10488.024, 360.366, 52790.526 23/12/23,09:44:58,01,10,1, 11.9,1,1, -8.543, 10488.017, 360.361, 52790.509 23/12/23,09:44:58,02,10,1, 11.9,1,1, -8.543, 10488.006, 360.363, 52790.457 23/12/23,09:44:58,03,10,1, 11.9,1,1, -8.543, 10487.998, 360.373, 52790.440 23/12/23,09:44:58,04,10,1, 11.9,1,1, -8.543, 10488.036, 360.403, 52790.549 23/12/23,09:44:58,05,10,1, 11.9,1,1, -8.543, 10488.035, 360.408, 52790.428 23/12/23,09:44:58,06,10,1, 11.9,1,1, -8.543, 10488.012, 360.415, 52790.514 23/12/23,09:44:58,07,10,1, 11.9,1,1, -8.543, 10488.003, 360.360, 52790.471 23/12/23,09:44:58,08,10,1, 11.9,1,1, -8.543, 10487.999, 360.376, 52790.472 23/12/23,09:44:58,09,10,1, 11.9,1,1, -8.543, 10487.994, 360.392, 52790.504 23/12/23,09:44:58,10,10,1, 11.9,1,1, -8.543, 10487.977, 360.397, 52790.578 23/12/23,09:44:58,11,10,1, 11.9,1,1, -8.543, 10487.983, 360.367, 52790.471 23/12/23,09:44:58,12,10,1, 11.9,1,1, -8.543, 10487.977, 360.409, 52790.560 23/12/23,09:44:58,13,10,1, 11.9,1,1, -8.543, 10487.986, 360.389, 52790.528 23/12/23,09:44:58,14,10,1, 11.9,1,1, -8.543, 10487.981, 360.389, 52790.524 23/12/23,09:44:58,15,10,1, 11.9,1,1, -8.543, 10487.990, 360.386, 52790.472 23/12/23,09:44:58,16,10,1, 11.9,1,1, -8.543, 10487.985, 360.419, 52790.553 23/12/23,09:44:58,17,10,1, 11.9,1,1, -8.543, 10487.992, 360.411, 52790.520 23/12/23,09:44:58,18,10,1, 11.9,1,1, -8.543, 10487.996, 360.442, 52790.555 23/12/23,09:44:58,19,10,1, 11.9,1,1, -8.543, 10487.969, 360.412, 52790.521 23/12/23,09:44:59,00,11,1, 11.9,1,1, -8.545, 10487.965, 360.412, 52790.521 23/12/23,09:44:59,01,11,1, 11.9,1,1, -8.545, 10488.004, 360.439, 52790.523 23/12/23,09:44:59,02,11,1, 11.9,1,1, -8.545, 10487.981, 360.457, 52790.506 23/12/23,09:44:59,03,11,1, 11.9,1,1, -8.545, 10487.956, 360.396, 52790.494 23/12/23,09:44:59,04,11,1, 11.9,1,1, -8.545, 10487.974, 360.402, 52790.489 23/12/23,09:44:59,05,11,1, 11.9,1,1, -8.545, 10487.958, 360.359, 52790.452 23/12/23,09:44:59,06,11,1, 11.9,1,1, -8.545, 10487.985, 360.440, 52790.517 23/12/23,09:44:59,07,11,1, 11.9,1,1, -8.545, 10487.967, 360.449, 52790.526 23/12/23,09:44:59,08,11,1, 11.9,1,1, -8.545, 10487.940, 360.396, 52790.526 23/12/23,09:44:59,09,11,1, 11.9,1,1, -8.545, 10487.975, 360.447, 52790.510 23/12/23,09:44:59,10,11,1, 11.9,1,1, -8.545, 10487.961, 360.442, 52790.527 23/12/23,09:44:59,11,11,1, 11.9,1,1, -8.545, 10487.946, 360.439, 52790.400 23/12/23,09:44:59,12,11,1, 11.9,1,1, -8.545, 10487.982, 360.436, 52790.407 23/12/23,09:44:59,13,11,1, 11.9,1,1, -8.545, 10487.941, 360.457, 52790.550 23/12/23,09:44:59,14,11,1, 11.9,1,1, -8.545, 10487.936, 360.465, 52790.503 23/12/23,09:44:59,15,11,1, 11.9,1,1, -8.545, 10487.943, 360.428, 52790.446 23/12/23,09:44:59,16,11,1, 11.9,1,1, -8.545, 10487.947, 360.415, 52790.450 23/12/23,09:44:59,17,11,1, 11.9,1,1, -8.545, 10487.922, 360.414, 52790.444 23/12/23,09:44:59,18,11,1, 11.9,1,1, -8.545, 10487.944, 360.407, 52790.492 23/12/23,09:44:59,19,11,1, 11.9,1,1, -8.545, 10487.990, 360.471, 52790.493 23/12/23,09:45:00,00,11,1, 11.9,1,1, -8.546, 10487.982, 360.471, 52790.493 23/12/23,09:45:00,01,11,1, 11.9,1,1, -8.546, 10487.947, 360.396, 52790.396 23/12/23,09:45:00,02,11,1, 11.9,1,1, -8.546, 10487.948, 360.400, 52790.263 23/12/23,09:45:00,03,11,1, 11.9,1,1, -8.546, 10487.937, 360.415, 52790.262 23/12/23,09:45:00,04,11,1, 11.9,1,1, -8.546, 10487.954, 360.376, 52790.234 23/12/23,09:45:00,05,11,1, 11.9,1,1, -8.546, 10487.970, 360.429, 52790.254 23/12/23,09:45:00,06,11,1, 11.9,1,1, -8.546, 10487.944, 360.444, 52790.282 23/12/23,09:45:00,07,11,1, 11.9,1,1, -8.546, 10487.961, 360.423, 52790.249 23/12/23,09:45:00,08,11,1, 11.9,1,1, -8.546, 10487.929, 360.396, 52790.243 23/12/23,09:45:00,09,11,1, 11.9,1,1, -8.546, 10487.968, 360.449, 52790.264 23/12/23,09:45:00,10,11,1, 11.9,1,1, -8.546, 10487.946, 360.406, 52790.260 23/12/23,09:45:00,11,11,1, 11.9,1,1, -8.546, 10487.942, 360.430, 52790.150 23/12/23,09:45:00,12,11,1, 11.9,1,1, -8.546, 10487.937, 360.439, 52790.294 23/12/23,09:45:00,13,11,1, 11.9,1,1, -8.546, 10487.946, 360.439, 52790.329 23/12/23,09:45:00,14,11,1, 11.9,1,1, -8.546, 10487.928, 360.423, 52790.311 23/12/23,09:45:00,15,11,1, 11.9,1,1, -8.546, 10487.952, 360.475, 52790.404 23/12/23,09:45:00,16,11,1, 11.9,1,1, -8.546, 10487.977, 360.487, 52790.274 23/12/23,09:45:00,17,11,1, 11.9,1,1, -8.546, 10487.972, 360.489, 52790.351 23/12/23,09:45:00,18,11,1, 11.9,1,1, -8.546, 10487.945, 360.435, 52790.263 23/12/23,09:45:00,19,11,1, 11.9,1,1, -8.546, 10487.952, 360.460, 52790.295 23/12/23,09:45:01,00,10,1, 11.8,1,1, -8.544, 10487.949, 360.460, 52790.295 23/12/23,09:45:01,01,10,1, 11.8,1,1, -8.544, 10487.942, 360.425, 52790.223 23/12/23,09:45:01,02,10,1, 11.8,1,1, -8.544, 10487.952, 360.508, 52790.271 23/12/23,09:45:01,03,10,1, 11.8,1,1, -8.544, 10487.943, 360.472, 52790.259 23/12/23,09:45:01,04,10,1, 11.8,1,1, -8.544, 10487.937, 360.466, 52790.243 23/12/23,09:45:01,05,10,1, 11.8,1,1, -8.544, 10487.939, 360.452, 52790.260 23/12/23,09:45:01,06,10,1, 11.8,1,1, -8.544, 10487.911, 360.476, 52790.236 23/12/23,09:45:01,07,10,1, 11.8,1,1, -8.544, 10487.932, 360.492, 52790.291 23/12/23,09:45:01,08,10,1, 11.8,1,1, -8.544, 10487.924, 360.481, 52790.268 23/12/23,09:45:01,09,10,1, 11.8,1,1, -8.544, 10487.902, 360.446, 52790.288 23/12/23,09:45:01,10,10,1, 11.8,1,1, -8.544, 10487.911, 360.485, 52790.314 23/12/23,09:45:01,11,10,1, 11.8,1,1, -8.544, 10487.898, 360.497, 52790.328 23/12/23,09:45:01,12,10,1, 11.8,1,1, -8.544, 10487.909, 360.491, 52790.222 23/12/23,09:45:01,13,10,1, 11.8,1,1, -8.544, 10487.908, 360.451, 52790.219 23/12/23,09:45:01,14,10,1, 11.8,1,1, -8.544, 10487.903, 360.520, 52790.307 23/12/23,09:45:01,15,10,1, 11.8,1,1, -8.544, 10487.882, 360.498, 52790.198 23/12/23,09:45:01,16,10,1, 11.8,1,1, -8.544, 10487.895, 360.523, 52790.290 23/12/23,09:45:01,17,10,1, 11.8,1,1, -8.544, 10487.880, 360.503, 52790.243 23/12/23,09:45:01,18,10,1, 11.8,1,1, -8.544, 10487.894, 360.454, 52790.262 23/12/23,09:45:01,19,10,1, 11.8,1,1, -8.544, 10487.897, 360.495, 52790.266 23/12/23,09:45:02,00,11,1, 11.9,1,1, -8.544, 10487.890, 360.495, 52790.266 23/12/23,09:45:02,01,11,1, 11.9,1,1, -8.544, 10487.882, 360.503, 52790.274 23/12/23,09:45:02,02,11,1, 11.9,1,1, -8.544, 10487.909, 360.533, 52790.271 23/12/23,09:45:02,03,11,1, 11.9,1,1, -8.544, 10487.895, 360.543, 52790.236 23/12/23,09:45:02,04,11,1, 11.9,1,1, -8.544, 10487.875, 360.544, 52790.248 23/12/23,09:45:02,05,11,1, 11.9,1,1, -8.544, 10487.887, 360.516, 52790.238 23/12/23,09:45:02,06,11,1, 11.9,1,1, -8.544, 10487.881, 360.517, 52790.245 23/12/23,09:45:02,07,11,1, 11.9,1,1, -8.544, 10487.865, 360.519, 52790.203 23/12/23,09:45:02,08,11,1, 11.9,1,1, -8.544, 10487.886, 360.520, 52790.165 23/12/23,09:45:02,09,11,1, 11.9,1,1, -8.544, 10487.890, 360.561, 52790.214 23/12/23,09:45:02,10,11,1, 11.9,1,1, -8.544, 10487.894, 360.557, 52790.220 23/12/23,09:45:02,11,11,1, 11.9,1,1, -8.544, 10487.887, 360.554, 52790.217 23/12/23,09:45:02,12,11,1, 11.9,1,1, -8.544, 10487.851, 360.547, 52790.235 23/12/23,09:45:02,13,11,1, 11.9,1,1, -8.544, 10487.885, 360.569, 52790.225 23/12/23,09:45:02,14,11,1, 11.9,1,1, -8.544, 10487.882, 360.574, 52790.216 23/12/23,09:45:02,15,11,1, 11.9,1,1, -8.544, 10487.872, 360.596, 52790.262 23/12/23,09:45:02,16,11,1, 11.9,1,1, -8.544, 10487.908, 360.596, 52790.261 23/12/23,09:45:02,17,11,1, 11.9,1,1, -8.544, 10487.901, 360.610, 52790.272 23/12/23,09:45:02,18,11,1, 11.9,1,1, -8.544, 10487.902, 360.608, 52790.315 23/12/23,09:45:02,19,11,1, 11.9,1,1, -8.544, 10487.884, 360.567, 52790.244 23/12/23,09:45:03,00,10,1, 11.9,1,1, -8.547, 10487.882, 360.567, 52790.244 23/12/23,09:45:03,01,10,1, 11.9,1,1, -8.547, 10487.868, 360.542, 52790.227 23/12/23,09:45:03,02,10,1, 11.9,1,1, -8.547, 10487.859, 360.567, 52790.233 23/12/23,09:45:03,03,10,1, 11.9,1,1, -8.547, 10487.900, 360.590, 52790.279 23/12/23,09:45:03,04,10,1, 11.9,1,1, -8.547, 10487.888, 360.592, 52790.214 23/12/23,09:45:03,05,10,1, 11.9,1,1, -8.547, 10487.838, 360.573, 52790.243 23/12/23,09:45:03,06,10,1, 11.9,1,1, -8.547, 10487.859, 360.580, 52790.277 23/12/23,09:45:03,07,10,1, 11.9,1,1, -8.547, 10487.858, 360.603, 52790.231 23/12/23,09:45:03,08,10,1, 11.9,1,1, -8.547, 10487.867, 360.605, 52790.282 23/12/23,09:45:03,09,10,1, 11.9,1,1, -8.547, 10487.867, 360.615, 52790.303 23/12/23,09:45:03,10,10,1, 11.9,1,1, -8.547, 10487.853, 360.603, 52790.215 23/12/23,09:45:03,11,10,1, 11.9,1,1, -8.547, 10487.829, 360.612, 52790.219 23/12/23,09:45:03,12,10,1, 11.9,1,1, -8.547, 10487.885, 360.638, 52790.279 23/12/23,09:45:03,13,10,1, 11.9,1,1, -8.547, 10487.843, 360.630, 52790.212 23/12/23,09:45:03,14,10,1, 11.9,1,1, -8.547, 10487.835, 360.594, 52790.233 23/12/23,09:45:03,15,10,1, 11.9,1,1, -8.547, 10487.878, 360.636, 52790.190 23/12/23,09:45:03,16,10,1, 11.9,1,1, -8.547, 10487.861, 360.671, 52790.333 23/12/23,09:45:03,17,10,1, 11.9,1,1, -8.547, 10487.850, 360.639, 52790.278 23/12/23,09:45:03,18,10,1, 11.9,1,1, -8.547, 10487.857, 360.609, 52790.148 23/12/23,09:45:03,19,10,1, 11.9,1,1, -8.547, 10487.847, 360.655, 52790.266 23/12/23,09:45:04,00,10,1, 11.9,1,1, -8.548, 10487.840, 360.655, 52790.266 23/12/23,09:45:04,01,10,1, 11.9,1,1, -8.548, 10487.842, 360.617, 52790.116 23/12/23,09:45:04,02,10,1, 11.9,1,1, -8.548, 10487.845, 360.639, 52790.123 23/12/23,09:45:04,03,10,1, 11.9,1,1, -8.548, 10487.873, 360.659, 52790.116 23/12/23,09:45:04,04,10,1, 11.9,1,1, -8.548, 10487.841, 360.670, 52790.197 23/12/23,09:45:04,05,10,1, 11.9,1,1, -8.548, 10487.880, 360.632, 52790.220 23/12/23,09:45:04,06,10,1, 11.9,1,1, -8.548, 10487.847, 360.698, 52790.320 23/12/23,09:45:04,07,10,1, 11.9,1,1, -8.548, 10487.858, 360.656, 52790.231 23/12/23,09:45:04,08,10,1, 11.9,1,1, -8.548, 10487.842, 360.651, 52790.246 23/12/23,09:45:04,09,10,1, 11.9,1,1, -8.548, 10487.840, 360.637, 52790.190 23/12/23,09:45:04,10,10,1, 11.9,1,1, -8.548, 10487.867, 360.669, 52790.249 23/12/23,09:45:04,11,10,1, 11.9,1,1, -8.548, 10487.869, 360.677, 52790.217 23/12/23,09:45:04,12,10,1, 11.9,1,1, -8.548, 10487.844, 360.638, 52790.160 23/12/23,09:45:04,13,10,1, 11.9,1,1, -8.548, 10487.847, 360.666, 52790.149 23/12/23,09:45:04,14,10,1, 11.9,1,1, -8.548, 10487.838, 360.648, 52790.199 23/12/23,09:45:04,15,10,1, 11.9,1,1, -8.548, 10487.840, 360.732, 52790.271 23/12/23,09:45:04,16,10,1, 11.9,1,1, -8.548, 10487.815, 360.712, 52790.177 23/12/23,09:45:04,17,10,1, 11.9,1,1, -8.548, 10487.823, 360.725, 52790.233 23/12/23,09:45:04,18,10,1, 11.9,1,1, -8.548, 10487.864, 360.724, 52790.236 23/12/23,09:45:04,19,10,1, 11.9,1,1, -8.548, 10487.851, 360.709, 52790.240 23/12/23,09:45:05,00,10,1, 11.9,1,1, -8.545, 10487.849, 360.709, 52790.240 23/12/23,09:45:05,01,10,1, 11.9,1,1, -8.545, 10487.826, 360.716, 52790.273 23/12/23,09:45:05,02,10,1, 11.9,1,1, -8.545, 10487.817, 360.709, 52790.180 23/12/23,09:45:05,03,10,1, 11.9,1,1, -8.545, 10487.831, 360.727, 52790.230 23/12/23,09:45:05,04,10,1, 11.9,1,1, -8.545, 10487.815, 360.716, 52790.235 23/12/23,09:45:05,05,10,1, 11.9,1,1, -8.545, 10487.806, 360.708, 52790.138 23/12/23,09:45:05,06,10,1, 11.9,1,1, -8.545, 10487.793, 360.741, 52790.189 23/12/23,09:45:05,07,10,1, 11.9,1,1, -8.545, 10487.794, 360.709, 52790.163 23/12/23,09:45:05,08,10,1, 11.9,1,1, -8.545, 10487.783, 360.731, 52790.193 23/12/23,09:45:05,09,10,1, 11.9,1,1, -8.545, 10487.793, 360.722, 52790.152 23/12/23,09:45:05,10,10,1, 11.9,1,1, -8.545, 10487.767, 360.736, 52790.132 23/12/23,09:45:05,11,10,1, 11.9,1,1, -8.545, 10487.794, 360.750, 52790.202 23/12/23,09:45:05,12,10,1, 11.9,1,1, -8.545, 10487.792, 360.747, 52790.224 23/12/23,09:45:05,13,10,1, 11.9,1,1, -8.545, 10487.786, 360.742, 52790.170 23/12/23,09:45:05,14,10,1, 11.9,1,1, -8.545, 10487.795, 360.791, 52790.234 23/12/23,09:45:05,15,10,1, 11.9,1,1, -8.545, 10487.799, 360.768, 52790.241 23/12/23,09:45:05,16,10,1, 11.9,1,1, -8.545, 10487.792, 360.755, 52790.211 23/12/23,09:45:05,17,10,1, 11.9,1,1, -8.545, 10487.795, 360.768, 52790.155 23/12/23,09:45:05,18,10,1, 11.9,1,1, -8.545, 10487.793, 360.775, 52790.175 23/12/23,09:45:05,19,10,1, 11.9,1,1, -8.545, 10487.795, 360.806, 52790.251 23/12/23,09:45:06,00,10,1, 11.9,1,1, -8.543, 10487.790, 360.806, 52790.251 23/12/23,09:45:06,01,10,1, 11.9,1,1, -8.543, 10487.782, 360.781, 52790.174 23/12/23,09:45:06,02,10,1, 11.9,1,1, -8.543, 10487.797, 360.732, 52790.244 23/12/23,09:45:06,03,10,1, 11.9,1,1, -8.543, 10487.783, 360.800, 52790.182 23/12/23,09:45:06,04,10,1, 11.9,1,1, -8.543, 10487.785, 360.741, 52790.153 23/12/23,09:45:06,05,10,1, 11.9,1,1, -8.543, 10487.752, 360.761, 52790.212 23/12/23,09:45:06,06,10,1, 11.9,1,1, -8.543, 10487.763, 360.765, 52790.151 23/12/23,09:45:06,07,10,1, 11.9,1,1, -8.543, 10487.793, 360.801, 52790.210 23/12/23,09:45:06,08,10,1, 11.9,1,1, -8.543, 10487.786, 360.789, 52790.188 23/12/23,09:45:06,09,10,1, 11.9,1,1, -8.543, 10487.760, 360.764, 52790.155 23/12/23,09:45:06,10,10,1, 11.9,1,1, -8.543, 10487.762, 360.771, 52790.118 23/12/23,09:45:06,11,10,1, 11.9,1,1, -8.543, 10487.774, 360.824, 52790.285 23/12/23,09:45:06,12,10,1, 11.9,1,1, -8.543, 10487.754, 360.800, 52790.176 23/12/23,09:45:06,13,10,1, 11.9,1,1, -8.543, 10487.749, 360.794, 52790.146 23/12/23,09:45:06,14,10,1, 11.9,1,1, -8.543, 10487.747, 360.793, 52790.163 23/12/23,09:45:06,15,10,1, 11.9,1,1, -8.543, 10487.742, 360.796, 52790.170 23/12/23,09:45:06,16,10,1, 11.9,1,1, -8.543, 10487.745, 360.869, 52790.234 23/12/23,09:45:06,17,10,1, 11.9,1,1, -8.543, 10487.766, 360.842, 52790.189 23/12/23,09:45:06,18,10,1, 11.9,1,1, -8.543, 10487.768, 360.862, 52790.229 23/12/23,09:45:06,19,10,1, 11.9,1,1, -8.543, 10487.730, 360.839, 52790.177 23/12/23,09:45:07,00,10,1, 11.9,1,1, -8.542, 10487.723, 360.839, 52790.177 23/12/23,09:45:07,01,10,1, 11.9,1,1, -8.542, 10487.755, 360.847, 52790.183 23/12/23,09:45:07,02,10,1, 11.9,1,1, -8.542, 10487.743, 360.829, 52790.210 23/12/23,09:45:07,03,10,1, 11.9,1,1, -8.542, 10487.722, 360.824, 52790.190 23/12/23,09:45:07,04,10,1, 11.9,1,1, -8.542, 10487.743, 360.821, 52790.199 23/12/23,09:45:07,05,10,1, 11.9,1,1, -8.542, 10487.720, 360.830, 52790.137 23/12/23,09:45:07,06,10,1, 11.9,1,1, -8.542, 10487.717, 360.860, 52790.170 23/12/23,09:45:07,07,10,1, 11.9,1,1, -8.542, 10487.736, 360.873, 52790.142 23/12/23,09:45:07,08,10,1, 11.9,1,1, -8.542, 10487.744, 360.852, 52790.187 23/12/23,09:45:07,09,10,1, 11.9,1,1, -8.542, 10487.727, 360.870, 52790.182 23/12/23,09:45:07,10,10,1, 11.9,1,1, -8.542, 10487.744, 360.873, 52790.101 23/12/23,09:45:07,11,10,1, 11.9,1,1, -8.542, 10487.723, 360.877, 52790.121 23/12/23,09:45:07,12,10,1, 11.9,1,1, -8.542, 10487.717, 360.856, 52790.183 23/12/23,09:45:07,13,10,1, 11.9,1,1, -8.542, 10487.725, 360.861, 52790.128 23/12/23,09:45:07,14,10,1, 11.9,1,1, -8.542, 10487.718, 360.891, 52790.166 23/12/23,09:45:07,15,10,1, 11.9,1,1, -8.542, 10487.727, 360.896, 52790.166 23/12/23,09:45:07,16,10,1, 11.9,1,1, -8.542, 10487.708, 360.886, 52790.098 23/12/23,09:45:07,17,10,1, 11.9,1,1, -8.542, 10487.710, 360.871, 52790.157 23/12/23,09:45:07,18,10,1, 11.9,1,1, -8.542, 10487.737, 360.908, 52790.202 23/12/23,09:45:07,19,10,1, 11.9,1,1, -8.542, 10487.735, 360.932, 52790.147 23/12/23,09:45:08,00,11,1, 11.8,1,1, -8.548, 10487.732, 360.932, 52790.147 23/12/23,09:45:08,01,11,1, 11.8,1,1, -8.548, 10487.696, 360.890, 52790.164 23/12/23,09:45:08,02,11,1, 11.8,1,1, -8.548, 10487.714, 360.928, 52790.111 23/12/23,09:45:08,03,11,1, 11.8,1,1, -8.548, 10487.725, 360.906, 52790.179 23/12/23,09:45:08,04,11,1, 11.8,1,1, -8.548, 10487.721, 360.923, 52790.193 23/12/23,09:45:08,05,11,1, 11.8,1,1, -8.548, 10487.714, 360.933, 52790.191 23/12/23,09:45:08,06,11,1, 11.8,1,1, -8.548, 10487.706, 360.933, 52790.116 23/12/23,09:45:08,07,11,1, 11.8,1,1, -8.548, 10487.722, 360.902, 52790.154 23/12/23,09:45:08,08,11,1, 11.8,1,1, -8.548, 10487.691, 360.901, 52790.122 23/12/23,09:45:08,09,11,1, 11.8,1,1, -8.548, 10487.713, 360.895, 52790.150 23/12/23,09:45:08,10,11,1, 11.8,1,1, -8.548, 10487.697, 360.899, 52790.114 23/12/23,09:45:08,11,11,1, 11.8,1,1, -8.548, 10487.716, 360.923, 52790.159 23/12/23,09:45:08,12,11,1, 11.8,1,1, -8.548, 10487.698, 360.928, 52790.102 23/12/23,09:45:08,13,11,1, 11.8,1,1, -8.548, 10487.699, 360.915, 52790.118 23/12/23,09:45:08,14,11,1, 11.8,1,1, -8.548, 10487.711, 360.926, 52790.078 23/12/23,09:45:08,15,11,1, 11.8,1,1, -8.548, 10487.674, 360.987, 52790.172 23/12/23,09:45:08,16,11,1, 11.8,1,1, -8.548, 10487.696, 360.921, 52790.163 23/12/23,09:45:08,17,11,1, 11.8,1,1, -8.548, 10487.708, 360.965, 52790.103 23/12/23,09:45:08,18,11,1, 11.8,1,1, -8.548, 10487.708, 360.934, 52790.111 23/12/23,09:45:08,19,11,1, 11.8,1,1, -8.548, 10487.689, 360.945, 52790.165 23/12/23,09:45:09,00,11,1, 11.9,1,1, -8.546, 10487.682, 360.945, 52790.165 23/12/23,09:45:09,01,11,1, 11.9,1,1, -8.546, 10487.689, 360.953, 52790.104 23/12/23,09:45:09,02,11,1, 11.9,1,1, -8.546, 10487.692, 360.923, 52790.117 23/12/23,09:45:09,03,11,1, 11.9,1,1, -8.546, 10487.707, 360.973, 52790.193 23/12/23,09:45:09,04,11,1, 11.9,1,1, -8.546, 10487.703, 360.959, 52790.105 23/12/23,09:45:09,05,11,1, 11.9,1,1, -8.546, 10487.699, 360.943, 52790.082 23/12/23,09:45:09,06,11,1, 11.9,1,1, -8.546, 10487.691, 360.936, 52790.168 23/12/23,09:45:09,07,11,1, 11.9,1,1, -8.546, 10487.698, 360.971, 52790.054 23/12/23,09:45:09,08,11,1, 11.9,1,1, -8.546, 10487.716, 360.954, 52790.088 23/12/23,09:45:09,09,11,1, 11.9,1,1, -8.546, 10487.711, 360.975, 52790.112 23/12/23,09:45:09,10,11,1, 11.9,1,1, -8.546, 10487.706, 360.963, 52790.167 23/12/23,09:45:09,11,11,1, 11.9,1,1, -8.546, 10487.707, 360.908, 52790.099 23/12/23,09:45:09,12,11,1, 11.9,1,1, -8.546, 10487.715, 360.924, 52790.074 23/12/23,09:45:09,13,11,1, 11.9,1,1, -8.546, 10487.768, 360.980, 52790.128 23/12/23,09:45:09,14,11,1, 11.9,1,1, -8.546, 10487.748, 360.979, 52790.142 23/12/23,09:45:09,15,11,1, 11.9,1,1, -8.546, 10487.757, 360.988, 52790.195 23/12/23,09:45:09,16,11,1, 11.9,1,1, -8.546, 10487.731, 360.983, 52790.150 23/12/23,09:45:09,17,11,1, 11.9,1,1, -8.546, 10487.707, 360.984, 52790.116 23/12/23,09:45:09,18,11,1, 11.9,1,1, -8.546, 10487.758, 361.009, 52790.113 23/12/23,09:45:09,19,11,1, 11.9,1,1, -8.546, 10487.737, 361.028, 52790.252 23/12/23,09:45:10,00,11,1, 11.9,1,1, -8.548, 10487.732, 361.028, 52790.252 23/12/23,09:45:10,01,11,1, 11.9,1,1, -8.548, 10487.742, 361.011, 52790.156 23/12/23,09:45:10,02,11,1, 11.9,1,1, -8.548, 10487.761, 361.018, 52790.152 23/12/23,09:45:10,03,11,1, 11.9,1,1, -8.548, 10487.711, 360.966, 52790.138 23/12/23,09:45:10,04,11,1, 11.9,1,1, -8.548, 10487.735, 361.002, 52790.237 23/12/23,09:45:10,05,11,1, 11.9,1,1, -8.548, 10487.762, 360.982, 52790.126 23/12/23,09:45:10,06,11,1, 11.9,1,1, -8.548, 10487.756, 361.006, 52790.084 23/12/23,09:45:10,07,11,1, 11.9,1,1, -8.548, 10487.750, 360.984, 52790.122 23/12/23,09:45:10,08,11,1, 11.9,1,1, -8.548, 10487.747, 361.018, 52790.172 23/12/23,09:45:10,09,11,1, 11.9,1,1, -8.548, 10487.742, 360.997, 52790.152 23/12/23,09:45:10,10,11,1, 11.9,1,1, -8.548, 10487.732, 361.014, 52790.148 23/12/23,09:45:10,11,11,1, 11.9,1,1, -8.548, 10487.696, 360.988, 52790.116 23/12/23,09:45:10,12,11,1, 11.9,1,1, -8.548, 10487.718, 361.004, 52790.172 23/12/23,09:45:10,13,11,1, 11.9,1,1, -8.548, 10487.728, 360.995, 52790.065 23/12/23,09:45:10,14,11,1, 11.9,1,1, -8.548, 10487.728, 361.039, 52790.110 23/12/23,09:45:10,15,11,1, 11.9,1,1, -8.548, 10487.708, 360.987, 52790.090 23/12/23,09:45:10,16,11,1, 11.9,1,1, -8.548, 10487.711, 361.033, 52790.170 23/12/23,09:45:10,17,11,1, 11.9,1,1, -8.548, 10487.717, 361.025, 52790.137 23/12/23,09:45:10,18,11,1, 11.9,1,1, -8.548, 10487.715, 361.011, 52790.099 23/12/23,09:45:10,19,11,1, 11.9,1,1, -8.548, 10487.698, 361.007, 52790.043 23/12/23,09:45:11,00,10,1, 11.9,1,1, -8.546, 10487.690, 361.007, 52790.043 23/12/23,09:45:11,01,10,1, 11.9,1,1, -8.546, 10487.712, 361.052, 52790.127 23/12/23,09:45:11,02,10,1, 11.9,1,1, -8.546, 10487.720, 361.012, 52790.014 23/12/23,09:45:11,03,10,1, 11.9,1,1, -8.546, 10487.711, 361.048, 52790.168 23/12/23,09:45:11,04,10,1, 11.9,1,1, -8.546, 10487.689, 361.063, 52790.144 23/12/23,09:45:11,05,10,1, 11.9,1,1, -8.546, 10487.696, 361.047, 52790.027 23/12/23,09:45:11,06,10,1, 11.9,1,1, -8.546, 10487.706, 361.058, 52790.163 23/12/23,09:45:11,07,10,1, 11.9,1,1, -8.546, 10487.694, 361.056, 52790.139 23/12/23,09:45:11,08,10,1, 11.9,1,1, -8.546, 10487.674, 361.020, 52790.057 23/12/23,09:45:11,09,10,1, 11.9,1,1, -8.546, 10487.699, 361.042, 52790.100 23/12/23,09:45:11,10,10,1, 11.9,1,1, -8.546, 10487.712, 361.053, 52790.139 23/12/23,09:45:11,11,10,1, 11.9,1,1, -8.546, 10487.728, 361.067, 52790.118 23/12/23,09:45:11,12,10,1, 11.9,1,1, -8.546, 10487.697, 361.064, 52790.054 23/12/23,09:45:11,13,10,1, 11.9,1,1, -8.546, 10487.710, 361.033, 52790.114 23/12/23,09:45:11,14,10,1, 11.9,1,1, -8.546, 10487.724, 361.077, 52790.103 23/12/23,09:45:11,15,10,1, 11.9,1,1, -8.546, 10487.685, 361.084, 52790.216 23/12/23,09:45:11,16,10,1, 11.9,1,1, -8.546, 10487.751, 361.077, 52790.059 23/12/23,09:45:11,17,10,1, 11.9,1,1, -8.546, 10487.729, 361.091, 52790.072 23/12/23,09:45:11,18,10,1, 11.9,1,1, -8.546, 10487.733, 361.033, 52790.130 23/12/23,09:45:11,19,10,1, 11.9,1,1, -8.546, 10487.740, 361.056, 52790.048 23/12/23,09:45:12,00,10,1, 11.9,1,1, -8.546, 10487.740, 361.056, 52790.048 23/12/23,09:45:12,01,10,1, 11.9,1,1, -8.546, 10487.726, 361.053, 52790.103 23/12/23,09:45:12,02,10,1, 11.9,1,1, -8.546, 10487.730, 361.062, 52790.006 23/12/23,09:45:12,03,10,1, 11.9,1,1, -8.546, 10487.692, 361.056, 52790.074 23/12/23,09:45:12,04,10,1, 11.9,1,1, -8.546, 10487.713, 361.061, 52790.076 23/12/23,09:45:12,05,10,1, 11.9,1,1, -8.546, 10487.715, 361.068, 52790.082 23/12/23,09:45:12,06,10,1, 11.9,1,1, -8.546, 10487.745, 361.061, 52790.088 23/12/23,09:45:12,07,10,1, 11.9,1,1, -8.546, 10487.730, 361.052, 52790.047 23/12/23,09:45:12,08,10,1, 11.9,1,1, -8.546, 10487.739, 361.064, 52790.066 23/12/23,09:45:12,09,10,1, 11.9,1,1, -8.546, 10487.729, 361.068, 52790.049 23/12/23,09:45:12,10,10,1, 11.9,1,1, -8.546, 10487.714, 361.047, 52790.124 23/12/23,09:45:12,11,10,1, 11.9,1,1, -8.546, 10487.722, 361.088, 52790.117 23/12/23,09:45:12,12,10,1, 11.9,1,1, -8.546, 10487.702, 361.081, 52790.098 23/12/23,09:45:12,13,10,1, 11.9,1,1, -8.546, 10487.744, 361.068, 52790.013 23/12/23,09:45:12,14,10,1, 11.9,1,1, -8.546, 10487.736, 361.096, 52790.099 23/12/23,09:45:12,15,10,1, 11.9,1,1, -8.546, 10487.704, 361.058, 52790.058 23/12/23,09:45:12,16,10,1, 11.9,1,1, -8.546, 10487.738, 361.076, 52790.106 23/12/23,09:45:12,17,10,1, 11.9,1,1, -8.546, 10487.738, 361.071, 52790.141 23/12/23,09:45:12,18,10,1, 11.9,1,1, -8.546, 10487.727, 361.114, 52790.124 23/12/23,09:45:12,19,10,1, 11.9,1,1, -8.546, 10487.730, 361.102, 52790.133 23/12/23,09:45:13,00,09,1, 11.9,1,1, -8.548, 10487.723, 361.102, 52790.133 23/12/23,09:45:13,01,09,1, 11.9,1,1, -8.548, 10487.739, 361.100, 52790.078 23/12/23,09:45:13,02,09,1, 11.9,1,1, -8.548, 10487.703, 361.085, 52790.090 23/12/23,09:45:13,03,09,1, 11.9,1,1, -8.548, 10487.714, 361.132, 52790.084 23/12/23,09:45:13,04,09,1, 11.9,1,1, -8.548, 10487.721, 361.125, 52790.162 23/12/23,09:45:13,05,09,1, 11.9,1,1, -8.548, 10487.717, 361.092, 52790.069 23/12/23,09:45:13,06,09,1, 11.9,1,1, -8.548, 10487.720, 361.120, 52790.070 23/12/23,09:45:13,07,09,1, 11.9,1,1, -8.548, 10487.710, 361.143, 52790.054 23/12/23,09:45:13,08,09,1, 11.9,1,1, -8.548, 10487.743, 361.102, 52790.056 23/12/23,09:45:13,09,09,1, 11.9,1,1, -8.548, 10487.707, 361.128, 52790.099 23/12/23,09:45:13,10,09,1, 11.9,1,1, -8.548, 10487.704, 361.109, 52790.102 23/12/23,09:45:13,11,09,1, 11.9,1,1, -8.548, 10487.728, 361.139, 52790.005 23/12/23,09:45:13,12,09,1, 11.9,1,1, -8.548, 10487.731, 361.151, 52790.137 23/12/23,09:45:13,13,09,1, 11.9,1,1, -8.548, 10487.721, 361.139, 52790.112 23/12/23,09:45:13,14,09,1, 11.9,1,1, -8.548, 10487.715, 361.147, 52790.103 23/12/23,09:45:13,15,09,1, 11.9,1,1, -8.548, 10487.741, 361.170, 52790.073 23/12/23,09:45:13,16,09,1, 11.9,1,1, -8.548, 10487.731, 361.129, 52790.069 23/12/23,09:45:13,17,09,1, 11.9,1,1, -8.548, 10487.734, 361.150, 52790.067 23/12/23,09:45:13,18,09,1, 11.9,1,1, -8.548, 10487.745, 361.106, 52790.114 23/12/23,09:45:13,19,09,1, 11.9,1,1, -8.548, 10487.716, 361.124, 52789.994 23/12/23,09:45:14,00,09,1, 11.9,1,1, -8.549, 10487.715, 361.124, 52789.994 23/12/23,09:45:14,01,09,1, 11.9,1,1, -8.549, 10487.704, 361.105, 52790.015 23/12/23,09:45:14,02,09,1, 11.9,1,1, -8.549, 10487.757, 361.186, 52790.132 23/12/23,09:45:14,03,09,1, 11.9,1,1, -8.549, 10487.698, 361.131, 52790.050 23/12/23,09:45:14,04,09,1, 11.9,1,1, -8.549, 10487.720, 361.151, 52790.018 23/12/23,09:45:14,05,09,1, 11.9,1,1, -8.549, 10487.731, 361.180, 52790.120 23/12/23,09:45:14,06,09,1, 11.9,1,1, -8.549, 10487.724, 361.137, 52790.035 23/12/23,09:45:14,07,09,1, 11.9,1,1, -8.549, 10487.703, 361.153, 52790.007 23/12/23,09:45:14,08,09,1, 11.9,1,1, -8.549, 10487.741, 361.171, 52790.090 23/12/23,09:45:14,09,09,1, 11.9,1,1, -8.549, 10487.701, 361.154, 52790.062 23/12/23,09:45:14,10,09,1, 11.9,1,1, -8.549, 10487.721, 361.187, 52790.149 23/12/23,09:45:14,11,09,1, 11.9,1,1, -8.549, 10487.748, 361.186, 52790.061 23/12/23,09:45:14,12,09,1, 11.9,1,1, -8.549, 10487.721, 361.202, 52790.067 23/12/23,09:45:14,13,09,1, 11.9,1,1, -8.549, 10487.754, 361.200, 52790.068 23/12/23,09:45:14,14,09,1, 11.9,1,1, -8.549, 10487.747, 361.196, 52790.122 23/12/23,09:45:14,15,09,1, 11.9,1,1, -8.549, 10487.731, 361.193, 52790.130 23/12/23,09:45:14,16,09,1, 11.9,1,1, -8.549, 10487.739, 361.173, 52790.073 23/12/23,09:45:14,17,09,1, 11.9,1,1, -8.549, 10487.710, 361.169, 52790.135 23/12/23,09:45:14,18,09,1, 11.9,1,1, -8.549, 10487.737, 361.203, 52790.127 23/12/23,09:45:14,19,09,1, 11.9,1,1, -8.549, 10487.743, 361.186, 52790.017 23/12/23,09:45:15,00,09,1, 11.9,1,1, -8.546, 10487.740, 361.186, 52790.017 23/12/23,09:45:15,01,09,1, 11.9,1,1, -8.546, 10487.766, 361.193, 52790.120 23/12/23,09:45:15,02,09,1, 11.9,1,1, -8.546, 10487.767, 361.190, 52790.037 23/12/23,09:45:15,03,09,1, 11.9,1,1, -8.546, 10487.728, 361.216, 52790.107 23/12/23,09:45:15,04,09,1, 11.9,1,1, -8.546, 10487.754, 361.214, 52790.108 23/12/23,09:45:15,05,09,1, 11.9,1,1, -8.546, 10487.773, 361.225, 52790.059 23/12/23,09:45:15,06,09,1, 11.9,1,1, -8.546, 10487.788, 361.181, 52790.078 23/12/23,09:45:15,07,09,1, 11.9,1,1, -8.546, 10487.740, 361.205, 52790.097 23/12/23,09:45:15,08,09,1, 11.9,1,1, -8.546, 10487.751, 361.217, 52790.041 23/12/23,09:45:15,09,09,1, 11.9,1,1, -8.546, 10487.777, 361.210, 52790.000 23/12/23,09:45:15,10,09,1, 11.9,1,1, -8.546, 10487.785, 361.269, 52790.104 23/12/23,09:45:15,11,09,1, 11.9,1,1, -8.546, 10487.786, 361.250, 52790.108 23/12/23,09:45:15,12,09,1, 11.9,1,1, -8.546, 10487.788, 361.257, 52790.072 23/12/23,09:45:15,13,09,1, 11.9,1,1, -8.546, 10487.775, 361.218, 52790.076 23/12/23,09:45:15,14,09,1, 11.9,1,1, -8.546, 10487.770, 361.233, 52790.088 23/12/23,09:45:15,15,09,1, 11.9,1,1, -8.546, 10487.778, 361.274, 52790.047 23/12/23,09:45:15,16,09,1, 11.9,1,1, -8.546, 10487.803, 361.266, 52790.047 23/12/23,09:45:15,17,09,1, 11.9,1,1, -8.546, 10487.774, 361.266, 52790.065 23/12/23,09:45:15,18,09,1, 11.9,1,1, -8.546, 10487.807, 361.278, 52790.054 23/12/23,09:45:15,19,09,1, 11.9,1,1, -8.546, 10487.783, 361.287, 52790.131 23/12/23,09:45:16,00,09,1, 11.9,1,1, -8.549, 10487.782, 361.287, 52790.131 23/12/23,09:45:16,01,09,1, 11.9,1,1, -8.549, 10487.792, 361.293, 52790.130 23/12/23,09:45:16,02,09,1, 11.9,1,1, -8.549, 10487.745, 361.254, 52790.104 23/12/23,09:45:16,03,09,1, 11.9,1,1, -8.549, 10487.793, 361.240, 52790.063 23/12/23,09:45:16,04,09,1, 11.9,1,1, -8.549, 10487.760, 361.270, 52790.117 23/12/23,09:45:16,05,09,1, 11.9,1,1, -8.549, 10487.796, 361.271, 52790.084 23/12/23,09:45:16,06,09,1, 11.9,1,1, -8.549, 10487.758, 361.246, 52790.083 23/12/23,09:45:16,07,09,1, 11.9,1,1, -8.549, 10487.781, 361.264, 52790.062 23/12/23,09:45:16,08,09,1, 11.9,1,1, -8.549, 10487.797, 361.285, 52790.063 23/12/23,09:45:16,09,09,1, 11.9,1,1, -8.549, 10487.768, 361.286, 52790.075 23/12/23,09:45:16,10,09,1, 11.9,1,1, -8.549, 10487.787, 361.303, 52790.125 23/12/23,09:45:16,11,09,1, 11.9,1,1, -8.549, 10487.773, 361.303, 52790.078 23/12/23,09:45:16,12,09,1, 11.9,1,1, -8.549, 10487.778, 361.265, 52790.046 23/12/23,09:45:16,13,09,1, 11.9,1,1, -8.549, 10487.774, 361.274, 52790.153 23/12/23,09:45:16,14,09,1, 11.9,1,1, -8.549, 10487.792, 361.283, 52790.043 23/12/23,09:45:16,15,09,1, 11.9,1,1, -8.549, 10487.771, 361.329, 52790.115 23/12/23,09:45:16,16,09,1, 11.9,1,1, -8.549, 10487.791, 361.305, 52789.998 23/12/23,09:45:16,17,09,1, 11.9,1,1, -8.549, 10487.801, 361.329, 52790.133 23/12/23,09:45:16,18,09,1, 11.9,1,1, -8.549, 10487.804, 361.335, 52790.057 23/12/23,09:45:16,19,09,1, 11.9,1,1, -8.549, 10487.784, 361.320, 52790.044 23/12/23,09:45:17,00,10,1, 11.9,1,1, -8.552, 10487.782, 361.320, 52790.044 23/12/23,09:45:17,01,10,1, 11.9,1,1, -8.552, 10487.772, 361.307, 52790.108 23/12/23,09:45:17,02,10,1, 11.9,1,1, -8.552, 10487.810, 361.339, 52790.097 23/12/23,09:45:17,03,10,1, 11.9,1,1, -8.552, 10487.774, 361.338, 52790.058 23/12/23,09:45:17,04,10,1, 11.9,1,1, -8.552, 10487.814, 361.336, 52789.898 23/12/23,09:45:17,05,10,1, 11.9,1,1, -8.552, 10487.814, 361.304, 52790.013 23/12/23,09:45:17,06,10,1, 11.9,1,1, -8.552, 10487.808, 361.282, 52789.968 23/12/23,09:45:17,07,10,1, 11.9,1,1, -8.552, 10487.826, 361.274, 52790.098 23/12/23,09:45:17,08,10,1, 11.9,1,1, -8.552, 10487.798, 361.317, 52790.166 23/12/23,09:45:17,09,10,1, 11.9,1,1, -8.552, 10487.788, 361.285, 52790.100 23/12/23,09:45:17,10,10,1, 11.9,1,1, -8.552, 10487.783, 361.291, 52790.068 23/12/23,09:45:17,11,10,1, 11.9,1,1, -8.552, 10487.815, 361.295, 52790.061 23/12/23,09:45:17,12,10,1, 11.9,1,1, -8.552, 10487.831, 361.285, 52790.029 23/12/23,09:45:17,13,10,1, 11.9,1,1, -8.552, 10487.826, 361.306, 52790.019 23/12/23,09:45:17,14,10,1, 11.9,1,1, -8.552, 10487.858, 361.347, 52790.035 23/12/23,09:45:17,15,10,1, 11.9,1,1, -8.552, 10487.830, 361.317, 52790.088 23/12/23,09:45:17,16,10,1, 11.9,1,1, -8.552, 10487.851, 361.342, 52790.135 23/12/23,09:45:17,17,10,1, 11.9,1,1, -8.552, 10487.831, 361.313, 52790.019 23/12/23,09:45:17,18,10,1, 11.9,1,1, -8.552, 10487.850, 361.332, 52790.070 23/12/23,09:45:17,19,10,1, 11.9,1,1, -8.552, 10487.850, 361.358, 52790.033 23/12/23,09:45:18,00,09,1, 11.9,1,1, -8.543, 10487.849, 361.358, 52790.033 23/12/23,09:45:18,01,09,1, 11.9,1,1, -8.543, 10487.848, 361.318, 52790.056 23/12/23,09:45:18,02,09,1, 11.9,1,1, -8.543, 10487.862, 361.374, 52790.095 23/12/23,09:45:18,03,09,1, 11.9,1,1, -8.543, 10487.840, 361.322, 52790.145 23/12/23,09:45:18,04,09,1, 11.9,1,1, -8.543, 10487.849, 361.324, 52789.892 23/12/23,09:45:18,05,09,1, 11.9,1,1, -8.543, 10487.837, 361.342, 52790.111 23/12/23,09:45:18,06,09,1, 11.9,1,1, -8.543, 10487.860, 361.370, 52790.144 23/12/23,09:45:18,07,09,1, 11.9,1,1, -8.543, 10487.845, 361.342, 52790.066 23/12/23,09:45:18,08,09,1, 11.9,1,1, -8.543, 10487.848, 361.344, 52790.061 23/12/23,09:45:18,09,09,1, 11.9,1,1, -8.543, 10487.811, 361.338, 52790.041 23/12/23,09:45:18,10,09,1, 11.9,1,1, -8.543, 10487.850, 361.351, 52789.980 23/12/23,09:45:18,11,09,1, 11.9,1,1, -8.543, 10487.844, 361.370, 52789.994 23/12/23,09:45:18,12,09,1, 11.9,1,1, -8.543, 10487.848, 361.380, 52790.086 23/12/23,09:45:18,13,09,1, 11.9,1,1, -8.543, 10487.850, 361.340, 52789.998 23/12/23,09:45:18,14,09,1, 11.9,1,1, -8.543, 10487.868, 361.334, 52789.966 23/12/23,09:45:18,15,09,1, 11.9,1,1, -8.543, 10487.846, 361.413, 52790.095 23/12/23,09:45:18,16,09,1, 11.9,1,1, -8.543, 10487.872, 361.384, 52790.043 23/12/23,09:45:18,17,09,1, 11.9,1,1, -8.543, 10487.903, 361.391, 52790.060 23/12/23,09:45:18,18,09,1, 11.9,1,1, -8.543, 10487.856, 361.374, 52790.086 23/12/23,09:45:18,19,09,1, 11.9,1,1, -8.543, 10487.885, 361.442, 52790.062 23/12/23,09:45:19,00,09,1, 12.0,1,1, -8.544, 10487.882, 361.442, 52790.062 23/12/23,09:45:19,01,09,1, 12.0,1,1, -8.544, 10487.866, 361.394, 52790.073 23/12/23,09:45:19,02,09,1, 12.0,1,1, -8.544, 10487.886, 361.379, 52790.081 23/12/23,09:45:19,03,09,1, 12.0,1,1, -8.544, 10487.853, 361.354, 52790.021 23/12/23,09:45:19,04,09,1, 12.0,1,1, -8.544, 10487.868, 361.367, 52790.097 23/12/23,09:45:19,05,09,1, 12.0,1,1, -8.544, 10487.877, 361.393, 52790.129 23/12/23,09:45:19,06,09,1, 12.0,1,1, -8.544, 10487.856, 361.361, 52790.018 23/12/23,09:45:19,07,09,1, 12.0,1,1, -8.544, 10487.865, 361.381, 52790.043 23/12/23,09:45:19,08,09,1, 12.0,1,1, -8.544, 10487.896, 361.424, 52790.025 23/12/23,09:45:19,09,09,1, 12.0,1,1, -8.544, 10487.885, 361.378, 52790.076 23/12/23,09:45:19,10,09,1, 12.0,1,1, -8.544, 10487.896, 361.386, 52790.084 23/12/23,09:45:19,11,09,1, 12.0,1,1, -8.544, 10487.901, 361.435, 52790.070 23/12/23,09:45:19,12,09,1, 12.0,1,1, -8.544, 10487.893, 361.420, 52790.140 23/12/23,09:45:19,13,09,1, 12.0,1,1, -8.544, 10487.925, 361.437, 52790.114 23/12/23,09:45:19,14,09,1, 12.0,1,1, -8.544, 10487.887, 361.475, 52790.188 23/12/23,09:45:19,15,09,1, 12.0,1,1, -8.544, 10487.899, 361.422, 52790.055 23/12/23,09:45:19,16,09,1, 12.0,1,1, -8.544, 10487.920, 361.446, 52790.094 23/12/23,09:45:19,17,09,1, 12.0,1,1, -8.544, 10487.908, 361.460, 52790.035 23/12/23,09:45:19,18,09,1, 12.0,1,1, -8.544, 10487.911, 361.437, 52790.069 23/12/23,09:45:19,19,09,1, 12.0,1,1, -8.544, 10487.912, 361.426, 52790.079 23/12/23,09:45:20,00,09,1, 12.0,1,1, -8.548, 10487.907, 361.426, 52790.079 23/12/23,09:45:20,01,09,1, 12.0,1,1, -8.548, 10487.918, 361.394, 52790.061 23/12/23,09:45:20,02,09,1, 12.0,1,1, -8.548, 10487.948, 361.446, 52790.105 23/12/23,09:45:20,03,09,1, 12.0,1,1, -8.548, 10487.912, 361.427, 52790.057 23/12/23,09:45:20,04,09,1, 12.0,1,1, -8.548, 10487.914, 361.413, 52790.046 23/12/23,09:45:20,05,09,1, 12.0,1,1, -8.548, 10487.958, 361.468, 52790.075 23/12/23,09:45:20,06,09,1, 12.0,1,1, -8.548, 10487.947, 361.454, 52790.072 23/12/23,09:45:20,07,09,1, 12.0,1,1, -8.548, 10487.959, 361.442, 52790.057 23/12/23,09:45:20,08,09,1, 12.0,1,1, -8.548, 10487.967, 361.465, 52790.053 23/12/23,09:45:20,09,09,1, 12.0,1,1, -8.548, 10487.953, 361.462, 52790.083 23/12/23,09:45:20,10,09,1, 12.0,1,1, -8.548, 10487.940, 361.460, 52790.089 23/12/23,09:45:20,11,09,1, 12.0,1,1, -8.548, 10487.969, 361.469, 52790.056 23/12/23,09:45:20,12,09,1, 12.0,1,1, -8.548, 10487.956, 361.462, 52790.103 23/12/23,09:45:20,13,09,1, 12.0,1,1, -8.548, 10487.939, 361.482, 52790.122 23/12/23,09:45:20,14,09,1, 12.0,1,1, -8.548, 10487.958, 361.515, 52790.079 23/12/23,09:45:20,15,09,1, 12.0,1,1, -8.548, 10487.948, 361.429, 52789.815 23/12/23,09:45:20,16,09,1, 12.0,1,1, -8.548, 10487.907, 361.495, 52790.014 23/12/23,09:45:20,17,09,1, 12.0,1,1, -8.548, 10487.961, 361.508, 52790.072 23/12/23,09:45:20,18,09,1, 12.0,1,1, -8.548, 10487.924, 361.490, 52790.087 23/12/23,09:45:20,19,09,1, 12.0,1,1, -8.548, 10487.923, 361.491, 52790.106 23/12/23,09:45:21,00,10,1, 11.8,1,1, -8.552, 10487.915, 361.491, 52790.106 23/12/23,09:45:21,01,10,1, 11.8,1,1, -8.552, 10487.943, 361.494, 52790.090 23/12/23,09:45:21,02,10,1, 11.8,1,1, -8.552, 10487.954, 361.498, 52790.076 23/12/23,09:45:21,03,10,1, 11.8,1,1, -8.552, 10487.972, 361.494, 52790.077 23/12/23,09:45:21,04,10,1, 11.8,1,1, -8.552, 10487.962, 361.524, 52790.075 23/12/23,09:45:21,05,10,1, 11.8,1,1, -8.552, 10487.955, 361.514, 52790.080 23/12/23,09:45:21,06,10,1, 11.8,1,1, -8.552, 10487.984, 361.531, 52790.069 23/12/23,09:45:21,07,10,1, 11.8,1,1, -8.552, 10487.962, 361.539, 52790.060 23/12/23,09:45:21,08,10,1, 11.8,1,1, -8.552, 10487.979, 361.540, 52790.131 23/12/23,09:45:21,09,10,1, 11.8,1,1, -8.552, 10487.998, 361.514, 52790.073 23/12/23,09:45:21,10,10,1, 11.8,1,1, -8.552, 10487.993, 361.544, 52790.125 23/12/23,09:45:21,11,10,1, 11.8,1,1, -8.552, 10487.947, 361.509, 52790.166 23/12/23,09:45:21,12,10,1, 11.8,1,1, -8.552, 10487.988, 361.562, 52790.099 23/12/23,09:45:21,13,10,1, 11.8,1,1, -8.552, 10487.982, 361.514, 52790.124 23/12/23,09:45:21,14,10,1, 11.8,1,1, -8.552, 10488.003, 361.550, 52790.130 23/12/23,09:45:21,15,10,1, 11.8,1,1, -8.552, 10487.959, 361.558, 52790.105 23/12/23,09:45:21,16,10,1, 11.8,1,1, -8.552, 10487.956, 361.538, 52790.060 23/12/23,09:45:21,17,10,1, 11.8,1,1, -8.552, 10487.965, 361.524, 52790.032 23/12/23,09:45:21,18,10,1, 11.8,1,1, -8.552, 10487.956, 361.513, 52790.050 23/12/23,09:45:21,19,10,1, 11.8,1,1, -8.552, 10487.961, 361.580, 52790.072 23/12/23,09:45:22,00,10,1, 11.9,1,1, -8.547, 10487.957, 361.580, 52790.072 23/12/23,09:45:22,01,10,1, 11.9,1,1, -8.547, 10487.976, 361.576, 52790.023 23/12/23,09:45:22,02,10,1, 11.9,1,1, -8.547, 10487.967, 361.524, 52790.008 23/12/23,09:45:22,03,10,1, 11.9,1,1, -8.547, 10487.969, 361.577, 52790.069 23/12/23,09:45:22,04,10,1, 11.9,1,1, -8.547, 10487.996, 361.547, 52790.021 23/12/23,09:45:22,05,10,1, 11.9,1,1, -8.547, 10487.972, 361.590, 52790.126 23/12/23,09:45:22,06,10,1, 11.9,1,1, -8.547, 10488.001, 361.562, 52789.827 23/12/23,09:45:22,07,10,1, 11.9,1,1, -8.547, 10487.947, 361.619, 52790.115 23/12/23,09:45:22,08,10,1, 11.9,1,1, -8.547, 10487.951, 361.557, 52790.066 23/12/23,09:45:22,09,10,1, 11.9,1,1, -8.547, 10487.963, 361.575, 52790.071 23/12/23,09:45:22,10,10,1, 11.9,1,1, -8.547, 10487.938, 361.536, 52790.049 23/12/23,09:45:22,11,10,1, 11.9,1,1, -8.547, 10487.957, 361.573, 52790.051 23/12/23,09:45:22,12,10,1, 11.9,1,1, -8.547, 10487.969, 361.552, 52789.992 23/12/23,09:45:22,13,10,1, 11.9,1,1, -8.547, 10487.977, 361.566, 52790.214 23/12/23,09:45:22,14,10,1, 11.9,1,1, -8.547, 10487.949, 361.557, 52789.982 23/12/23,09:45:22,15,10,1, 11.9,1,1, -8.547, 10487.938, 361.586, 52790.034 23/12/23,09:45:22,16,10,1, 11.9,1,1, -8.547, 10487.932, 361.571, 52790.049 23/12/23,09:45:22,17,10,1, 11.9,1,1, -8.547, 10487.967, 361.581, 52790.106 23/12/23,09:45:22,18,10,1, 11.9,1,1, -8.547, 10487.967, 361.634, 52790.101 23/12/23,09:45:22,19,10,1, 11.9,1,1, -8.547, 10487.978, 361.600, 52790.009 23/12/23,09:45:23,00,09,1, 11.9,1,1, -8.548, 10487.974, 361.600, 52790.009 23/12/23,09:45:23,01,09,1, 11.9,1,1, -8.548, 10487.952, 361.591, 52790.099 23/12/23,09:45:23,02,09,1, 11.9,1,1, -8.548, 10487.961, 361.597, 52790.079 23/12/23,09:45:23,03,09,1, 11.9,1,1, -8.548, 10487.953, 361.601, 52790.088 23/12/23,09:45:23,04,09,1, 11.9,1,1, -8.548, 10487.959, 361.615, 52790.065 23/12/23,09:45:23,05,09,1, 11.9,1,1, -8.548, 10487.986, 361.634, 52790.042 23/12/23,09:45:23,06,09,1, 11.9,1,1, -8.548, 10487.978, 361.621, 52790.006 23/12/23,09:45:23,07,09,1, 11.9,1,1, -8.548, 10487.962, 361.641, 52789.986 23/12/23,09:45:23,08,09,1, 11.9,1,1, -8.548, 10487.969, 361.611, 52790.139 23/12/23,09:45:23,09,09,1, 11.9,1,1, -8.548, 10487.977, 361.634, 52790.089 23/12/23,09:45:23,10,09,1, 11.9,1,1, -8.548, 10487.977, 361.659, 52790.081 23/12/23,09:45:23,11,09,1, 11.9,1,1, -8.548, 10487.965, 361.625, 52790.128 23/12/23,09:45:23,12,09,1, 11.9,1,1, -8.548, 10488.015, 361.669, 52790.065 23/12/23,09:45:23,13,09,1, 11.9,1,1, -8.548, 10487.987, 361.624, 52790.044 23/12/23,09:45:23,14,09,1, 11.9,1,1, -8.548, 10487.986, 361.688, 52790.056 23/12/23,09:45:23,15,09,1, 11.9,1,1, -8.548, 10487.984, 361.659, 52790.101 23/12/23,09:45:23,16,09,1, 11.9,1,1, -8.548, 10487.990, 361.671, 52790.053 23/12/23,09:45:23,17,09,1, 11.9,1,1, -8.548, 10487.994, 361.661, 52790.091 23/12/23,09:45:23,18,09,1, 11.9,1,1, -8.548, 10487.979, 361.651, 52789.994 23/12/23,09:45:23,19,09,1, 11.9,1,1, -8.548, 10487.967, 361.667, 52790.020 23/12/23,09:45:24,00,09,1, 11.9,1,1, -8.544, 10487.965, 361.667, 52790.020 23/12/23,09:45:24,01,09,1, 11.9,1,1, -8.544, 10488.007, 361.708, 52790.123 23/12/23,09:45:24,02,09,1, 11.9,1,1, -8.544, 10487.965, 361.664, 52790.070 23/12/23,09:45:24,03,09,1, 11.9,1,1, -8.544, 10487.986, 361.684, 52790.077 23/12/23,09:45:24,04,09,1, 11.9,1,1, -8.544, 10487.968, 361.695, 52790.002 23/12/23,09:45:24,05,09,1, 11.9,1,1, -8.544, 10487.961, 361.692, 52790.067 23/12/23,09:45:24,06,09,1, 11.9,1,1, -8.544, 10487.983, 361.697, 52790.076 23/12/23,09:45:24,07,09,1, 11.9,1,1, -8.544, 10487.973, 361.646, 52790.039 23/12/23,09:45:24,08,09,1, 11.9,1,1, -8.544, 10487.957, 361.673, 52790.047 23/12/23,09:45:24,09,09,1, 11.9,1,1, -8.544, 10488.010, 361.674, 52790.082 23/12/23,09:45:24,10,09,1, 11.9,1,1, -8.544, 10488.010, 361.710, 52790.136 23/12/23,09:45:24,11,09,1, 11.9,1,1, -8.544, 10487.988, 361.711, 52790.149 23/12/23,09:45:24,12,09,1, 11.9,1,1, -8.544, 10488.010, 361.724, 52790.109 23/12/23,09:45:24,13,09,1, 11.9,1,1, -8.544, 10487.987, 361.681, 52790.000 23/12/23,09:45:24,14,09,1, 11.9,1,1, -8.544, 10487.979, 361.702, 52790.116 23/12/23,09:45:24,15,09,1, 11.9,1,1, -8.544, 10488.015, 361.724, 52790.077 23/12/23,09:45:24,16,09,1, 11.9,1,1, -8.544, 10487.991, 361.732, 52790.121 23/12/23,09:45:24,17,09,1, 11.9,1,1, -8.544, 10487.947, 361.705, 52790.128 23/12/23,09:45:24,18,09,1, 11.9,1,1, -8.544, 10487.984, 361.651, 52790.041 23/12/23,09:45:24,19,09,1, 11.9,1,1, -8.544, 10487.949, 361.689, 52790.077 23/12/23,09:45:25,00,09,1, 11.9,1,1, -8.548, 10487.949, 361.689, 52790.077 23/12/23,09:45:25,01,09,1, 11.9,1,1, -8.548, 10487.961, 361.695, 52790.056 23/12/23,09:45:25,02,09,1, 11.9,1,1, -8.548, 10487.952, 361.683, 52790.038 23/12/23,09:45:25,03,09,1, 11.9,1,1, -8.548, 10487.977, 361.758, 52790.104 23/12/23,09:45:25,04,09,1, 11.9,1,1, -8.548, 10487.996, 361.754, 52790.120 23/12/23,09:45:25,05,09,1, 11.9,1,1, -8.548, 10487.987, 361.752, 52790.083 23/12/23,09:45:25,06,09,1, 11.9,1,1, -8.548, 10488.014, 361.750, 52790.094 23/12/23,09:45:25,07,09,1, 11.9,1,1, -8.548, 10487.965, 361.748, 52790.101 23/12/23,09:45:25,08,09,1, 11.9,1,1, -8.548, 10487.964, 361.713, 52790.073 23/12/23,09:45:25,09,09,1, 11.9,1,1, -8.548, 10487.958, 361.692, 52789.969 23/12/23,09:45:25,10,09,1, 11.9,1,1, -8.548, 10487.968, 361.713, 52790.048 23/12/23,09:45:25,11,09,1, 11.9,1,1, -8.548, 10488.001, 361.756, 52790.064 23/12/23,09:45:25,12,09,1, 11.9,1,1, -8.548, 10487.994, 361.723, 52790.099 23/12/23,09:45:25,13,09,1, 11.9,1,1, -8.548, 10487.992, 361.720, 52790.040 23/12/23,09:45:25,14,09,1, 11.9,1,1, -8.548, 10488.010, 361.748, 52790.148 23/12/23,09:45:25,15,09,1, 11.9,1,1, -8.548, 10488.023, 361.748, 52790.083 23/12/23,09:45:25,16,09,1, 11.9,1,1, -8.548, 10487.995, 361.728, 52790.121 23/12/23,09:45:25,17,09,1, 11.9,1,1, -8.548, 10487.993, 361.710, 52790.093 23/12/23,09:45:25,18,09,1, 11.9,1,1, -8.548, 10488.015, 361.772, 52790.129 23/12/23,09:45:25,19,09,1, 11.9,1,1, -8.548, 10488.017, 361.696, 52790.055 23/12/23,09:45:26,00,09,1, 11.9,1,1, -8.548, 10488.015, 361.696, 52790.055 23/12/23,09:45:26,01,09,1, 11.9,1,1, -8.548, 10488.020, 361.713, 52790.055 23/12/23,09:45:26,02,09,1, 11.9,1,1, -8.548, 10488.024, 361.755, 52790.081 23/12/23,09:45:26,03,09,1, 11.9,1,1, -8.548, 10488.002, 361.710, 52790.066 23/12/23,09:45:26,04,09,1, 11.9,1,1, -8.548, 10488.006, 361.738, 52790.065 23/12/23,09:45:26,05,09,1, 11.9,1,1, -8.548, 10487.968, 361.748, 52790.075 23/12/23,09:45:26,06,09,1, 11.9,1,1, -8.548, 10487.991, 361.740, 52790.098 23/12/23,09:45:26,07,09,1, 11.9,1,1, -8.548, 10487.993, 361.771, 52790.138 23/12/23,09:45:26,08,09,1, 11.9,1,1, -8.548, 10488.011, 361.769, 52790.054 23/12/23,09:45:26,09,09,1, 11.9,1,1, -8.548, 10488.024, 361.734, 52790.072 23/12/23,09:45:26,10,09,1, 11.9,1,1, -8.548, 10487.999, 361.730, 52790.090 23/12/23,09:45:26,11,09,1, 11.9,1,1, -8.548, 10488.002, 361.781, 52790.106 23/12/23,09:45:26,12,09,1, 11.9,1,1, -8.548, 10487.984, 361.742, 52790.103 23/12/23,09:45:26,13,09,1, 11.9,1,1, -8.548, 10488.014, 361.728, 52790.087 23/12/23,09:45:26,14,09,1, 11.9,1,1, -8.548, 10488.012, 361.721, 52790.033 23/12/23,09:45:26,15,09,1, 11.9,1,1, -8.548, 10488.028, 361.789, 52790.103 23/12/23,09:45:26,16,09,1, 11.9,1,1, -8.548, 10488.011, 361.762, 52790.119 23/12/23,09:45:26,17,09,1, 11.9,1,1, -8.548, 10488.017, 361.774, 52790.095 23/12/23,09:45:26,18,09,1, 11.9,1,1, -8.548, 10487.985, 361.740, 52790.026 23/12/23,09:45:26,19,09,1, 11.9,1,1, -8.548, 10488.012, 361.749, 52790.014 23/12/23,09:45:27,00,09,1, 11.9,1,1, -8.547, 10488.007, 361.749, 52790.014 23/12/23,09:45:27,01,09,1, 11.9,1,1, -8.547, 10488.032, 361.769, 52790.102 23/12/23,09:45:27,02,09,1, 11.9,1,1, -8.547, 10488.035, 361.791, 52790.079 23/12/23,09:45:27,03,09,1, 11.9,1,1, -8.547, 10488.013, 361.785, 52790.059 23/12/23,09:45:27,04,09,1, 11.9,1,1, -8.547, 10488.031, 361.772, 52790.049 23/12/23,09:45:27,05,09,1, 11.9,1,1, -8.547, 10488.020, 361.739, 52790.028 23/12/23,09:45:27,06,09,1, 11.9,1,1, -8.547, 10488.029, 361.761, 52790.070 23/12/23,09:45:27,07,09,1, 11.9,1,1, -8.547, 10488.010, 361.751, 52790.039 23/12/23,09:45:27,08,09,1, 11.9,1,1, -8.547, 10488.004, 361.765, 52790.011 23/12/23,09:45:27,09,09,1, 11.9,1,1, -8.547, 10488.020, 361.745, 52790.037 23/12/23,09:45:27,10,09,1, 11.9,1,1, -8.547, 10488.039, 361.780, 52790.115 23/12/23,09:45:27,11,09,1, 11.9,1,1, -8.547, 10488.039, 361.773, 52790.099 23/12/23,09:45:27,12,09,1, 11.9,1,1, -8.547, 10488.040, 361.776, 52790.075 23/12/23,09:45:27,13,09,1, 11.9,1,1, -8.547, 10488.032, 361.784, 52790.096 23/12/23,09:45:27,14,09,1, 11.9,1,1, -8.547, 10488.020, 361.779, 52790.062 23/12/23,09:45:27,15,09,1, 11.9,1,1, -8.547, 10488.045, 361.783, 52790.141 23/12/23,09:45:27,16,09,1, 11.9,1,1, -8.547, 10488.030, 361.817, 52790.067 23/12/23,09:45:27,17,09,1, 11.9,1,1, -8.547, 10488.025, 361.756, 52790.080 23/12/23,09:45:27,18,09,1, 11.9,1,1, -8.547, 10488.014, 361.800, 52790.122 23/12/23,09:45:27,19,09,1, 11.9,1,1, -8.547, 10488.043, 361.819, 52790.133 23/12/23,09:45:28,00,10,1, 12.0,1,1, -8.550, 10488.040, 361.819, 52790.133 23/12/23,09:45:28,01,10,1, 12.0,1,1, -8.550, 10488.003, 361.755, 52790.051 23/12/23,09:45:28,02,10,1, 12.0,1,1, -8.550, 10488.032, 361.765, 52790.027 23/12/23,09:45:28,03,10,1, 12.0,1,1, -8.550, 10488.036, 361.781, 52790.027 23/12/23,09:45:28,04,10,1, 12.0,1,1, -8.550, 10488.045, 361.769, 52789.985 23/12/23,09:45:28,05,10,1, 12.0,1,1, -8.550, 10488.046, 361.812, 52790.040 23/12/23,09:45:28,06,10,1, 12.0,1,1, -8.550, 10488.043, 361.794, 52790.065 23/12/23,09:45:28,07,10,1, 12.0,1,1, -8.550, 10488.036, 361.782, 52790.086 23/12/23,09:45:28,08,10,1, 12.0,1,1, -8.550, 10488.035, 361.774, 52790.001 23/12/23,09:45:28,09,10,1, 12.0,1,1, -8.550, 10488.041, 361.758, 52790.001 23/12/23,09:45:28,10,10,1, 12.0,1,1, -8.550, 10488.057, 361.803, 52790.133 23/12/23,09:45:28,11,10,1, 12.0,1,1, -8.550, 10488.027, 361.774, 52790.059 23/12/23,09:45:28,12,10,1, 12.0,1,1, -8.550, 10488.052, 361.832, 52790.031 23/12/23,09:45:28,13,10,1, 12.0,1,1, -8.550, 10488.056, 361.792, 52790.063 23/12/23,09:45:28,14,10,1, 12.0,1,1, -8.550, 10488.053, 361.756, 52790.044 23/12/23,09:45:28,15,10,1, 12.0,1,1, -8.550, 10488.076, 361.809, 52790.040 23/12/23,09:45:28,16,10,1, 12.0,1,1, -8.550, 10488.103, 361.814, 52789.903 23/12/23,09:45:28,17,10,1, 12.0,1,1, -8.550, 10488.057, 361.794, 52789.994 23/12/23,09:45:28,18,10,1, 12.0,1,1, -8.550, 10488.061, 361.805, 52790.089 23/12/23,09:45:28,19,10,1, 12.0,1,1, -8.550, 10488.094, 361.813, 52790.066 23/12/23,09:45:29,00,10,1, 11.9,1,1, -8.546, 10488.091, 361.813, 52790.066 23/12/23,09:45:29,01,10,1, 11.9,1,1, -8.546, 10488.076, 361.812, 52790.073 23/12/23,09:45:29,02,10,1, 11.9,1,1, -8.546, 10488.092, 361.798, 52789.985 23/12/23,09:45:29,03,10,1, 11.9,1,1, -8.546, 10488.080, 361.824, 52790.080 23/12/23,09:45:29,04,10,1, 11.9,1,1, -8.546, 10488.073, 361.781, 52789.982 23/12/23,09:45:29,05,10,1, 11.9,1,1, -8.546, 10488.087, 361.842, 52790.099 23/12/23,09:45:29,06,10,1, 11.9,1,1, -8.546, 10488.092, 361.810, 52790.048 23/12/23,09:45:29,07,10,1, 11.9,1,1, -8.546, 10488.057, 361.799, 52790.114 23/12/23,09:45:29,08,10,1, 11.9,1,1, -8.546, 10488.083, 361.774, 52790.059 23/12/23,09:45:29,09,10,1, 11.9,1,1, -8.546, 10488.085, 361.784, 52790.007 23/12/23,09:45:29,10,10,1, 11.9,1,1, -8.546, 10488.053, 361.769, 52790.047 23/12/23,09:45:29,11,10,1, 11.9,1,1, -8.546, 10488.057, 361.776, 52790.018 23/12/23,09:45:29,12,10,1, 11.9,1,1, -8.546, 10488.075, 361.814, 52790.095 23/12/23,09:45:29,13,10,1, 11.9,1,1, -8.546, 10488.036, 361.807, 52790.027 23/12/23,09:45:29,14,10,1, 11.9,1,1, -8.546, 10488.089, 361.812, 52789.990 23/12/23,09:45:29,15,10,1, 11.9,1,1, -8.546, 10488.071, 361.805, 52790.016 23/12/23,09:45:29,16,10,1, 11.9,1,1, -8.546, 10488.076, 361.799, 52790.005 23/12/23,09:45:29,17,10,1, 11.9,1,1, -8.546, 10488.082, 361.780, 52789.985 23/12/23,09:45:29,18,10,1, 11.9,1,1, -8.546, 10488.057, 361.799, 52790.049 23/12/23,09:45:29,19,10,1, 11.9,1,1, -8.546, 10488.060, 361.806, 52790.071 23/12/23,09:45:30,00,11,1, 11.9,1,1, -8.545, 10488.057, 361.806, 52790.071 23/12/23,09:45:30,01,11,1, 11.9,1,1, -8.545, 10488.046, 361.787, 52790.047 23/12/23,09:45:30,02,11,1, 11.9,1,1, -8.545, 10488.029, 361.792, 52790.001 23/12/23,09:45:30,03,11,1, 11.9,1,1, -8.545, 10488.039, 361.803, 52790.088 23/12/23,09:45:30,04,11,1, 11.9,1,1, -8.545, 10488.081, 361.862, 52790.031 23/12/23,09:45:30,05,11,1, 11.9,1,1, -8.545, 10488.062, 361.826, 52790.027 23/12/23,09:45:30,06,11,1, 11.9,1,1, -8.545, 10488.073, 361.849, 52790.069 23/12/23,09:45:30,07,11,1, 11.9,1,1, -8.545, 10488.028, 361.781, 52789.980 23/12/23,09:45:30,08,11,1, 11.9,1,1, -8.545, 10488.059, 361.788, 52790.004 23/12/23,09:45:30,09,11,1, 11.9,1,1, -8.545, 10488.067, 361.836, 52789.997 23/12/23,09:45:30,10,11,1, 11.9,1,1, -8.545, 10488.090, 361.850, 52790.045 23/12/23,09:45:30,11,11,1, 11.9,1,1, -8.545, 10488.061, 361.830, 52790.054 23/12/23,09:45:30,12,11,1, 11.9,1,1, -8.545, 10488.070, 361.858, 52790.070 23/12/23,09:45:30,13,11,1, 11.9,1,1, -8.545, 10488.056, 361.838, 52790.090 23/12/23,09:45:30,14,11,1, 11.9,1,1, -8.545, 10488.068, 361.841, 52790.107 23/12/23,09:45:30,15,11,1, 11.9,1,1, -8.545, 10488.025, 361.799, 52790.039 23/12/23,09:45:30,16,11,1, 11.9,1,1, -8.545, 10488.048, 361.795, 52789.942 23/12/23,09:45:30,17,11,1, 11.9,1,1, -8.545, 10488.085, 361.859, 52790.044 23/12/23,09:45:30,18,11,1, 11.9,1,1, -8.545, 10488.044, 361.872, 52790.017 23/12/23,09:45:30,19,11,1, 11.9,1,1, -8.545, 10488.021, 361.801, 52789.959 23/12/23,09:45:31,00,11,1, 11.9,1,1, -8.546, 10488.015, 361.801, 52789.959 23/12/23,09:45:31,01,11,1, 11.9,1,1, -8.546, 10488.051, 361.866, 52790.040 23/12/23,09:45:31,02,11,1, 11.9,1,1, -8.546, 10488.045, 361.833, 52790.034 23/12/23,09:45:31,03,11,1, 11.9,1,1, -8.546, 10488.030, 361.804, 52790.069 23/12/23,09:45:31,04,11,1, 11.9,1,1, -8.546, 10488.034, 361.864, 52790.097 23/12/23,09:45:31,05,11,1, 11.9,1,1, -8.546, 10488.038, 361.815, 52790.095 23/12/23,09:45:31,06,11,1, 11.9,1,1, -8.546, 10488.035, 361.882, 52790.099 23/12/23,09:45:31,07,11,1, 11.9,1,1, -8.546, 10488.016, 361.862, 52790.174 23/12/23,09:45:31,08,11,1, 11.9,1,1, -8.546, 10488.052, 361.885, 52790.092 23/12/23,09:45:31,09,11,1, 11.9,1,1, -8.546, 10488.022, 361.863, 52790.070 23/12/23,09:45:31,10,11,1, 11.9,1,1, -8.546, 10488.021, 361.846, 52790.065 23/12/23,09:45:31,11,11,1, 11.9,1,1, -8.546, 10488.028, 361.850, 52790.097 23/12/23,09:45:31,12,11,1, 11.9,1,1, -8.546, 10488.059, 361.881, 52790.075 23/12/23,09:45:31,13,11,1, 11.9,1,1, -8.546, 10488.036, 361.868, 52790.076 23/12/23,09:45:31,14,11,1, 11.9,1,1, -8.546, 10488.047, 361.876, 52790.025 23/12/23,09:45:31,15,11,1, 11.9,1,1, -8.546, 10488.043, 361.866, 52790.066 23/12/23,09:45:31,16,11,1, 11.9,1,1, -8.546, 10488.045, 361.886, 52790.055 23/12/23,09:45:31,17,11,1, 11.9,1,1, -8.546, 10488.054, 361.873, 52790.042 23/12/23,09:45:31,18,11,1, 11.9,1,1, -8.546, 10488.048, 361.887, 52790.083 23/12/23,09:45:31,19,11,1, 11.9,1,1, -8.546, 10488.055, 361.887, 52790.041 23/12/23,09:45:32,00,11,1, 12.0,1,1, -8.546, 10488.049, 361.887, 52790.041 23/12/23,09:45:32,01,11,1, 12.0,1,1, -8.546, 10488.033, 361.861, 52790.057 23/12/23,09:45:32,02,11,1, 12.0,1,1, -8.546, 10488.041, 361.848, 52790.071 23/12/23,09:45:32,03,11,1, 12.0,1,1, -8.546, 10488.054, 361.825, 52790.051 23/12/23,09:45:32,04,11,1, 12.0,1,1, -8.546, 10488.030, 361.835, 52790.022 23/12/23,09:45:32,05,11,1, 12.0,1,1, -8.546, 10488.048, 361.874, 52790.045 23/12/23,09:45:32,06,11,1, 12.0,1,1, -8.546, 10488.062, 361.866, 52790.052 23/12/23,09:45:32,07,11,1, 12.0,1,1, -8.546, 10488.040, 361.852, 52790.090 23/12/23,09:45:32,08,11,1, 12.0,1,1, -8.546, 10488.048, 361.865, 52790.049 23/12/23,09:45:32,09,11,1, 12.0,1,1, -8.546, 10488.061, 361.880, 52790.050 23/12/23,09:45:32,10,11,1, 12.0,1,1, -8.546, 10488.063, 361.840, 52790.008 23/12/23,09:45:32,11,11,1, 12.0,1,1, -8.546, 10488.038, 361.855, 52790.031 23/12/23,09:45:32,12,11,1, 12.0,1,1, -8.546, 10488.069, 361.838, 52790.021 23/12/23,09:45:32,13,11,1, 12.0,1,1, -8.546, 10488.042, 361.859, 52790.029 23/12/23,09:45:32,14,11,1, 12.0,1,1, -8.546, 10488.034, 361.850, 52789.906 23/12/23,09:45:32,15,11,1, 12.0,1,1, -8.546, 10488.031, 361.875, 52790.108 23/12/23,09:45:32,16,11,1, 12.0,1,1, -8.546, 10488.053, 361.868, 52790.122 23/12/23,09:45:32,17,11,1, 12.0,1,1, -8.546, 10488.068, 361.912, 52790.071 23/12/23,09:45:32,18,11,1, 12.0,1,1, -8.546, 10488.036, 361.882, 52790.009 23/12/23,09:45:32,19,11,1, 12.0,1,1, -8.546, 10488.029, 361.847, 52790.031 23/12/23,09:45:33,00,11,1, 11.9,1,1, -8.546, 10488.024, 361.847, 52790.031 23/12/23,09:45:33,01,11,1, 11.9,1,1, -8.546, 10488.046, 361.839, 52790.030 23/12/23,09:45:33,02,11,1, 11.9,1,1, -8.546, 10488.072, 361.884, 52790.027 23/12/23,09:45:33,03,11,1, 11.9,1,1, -8.546, 10488.078, 361.909, 52790.081 23/12/23,09:45:33,04,11,1, 11.9,1,1, -8.546, 10488.030, 361.876, 52790.008 23/12/23,09:45:33,05,11,1, 11.9,1,1, -8.546, 10488.012, 361.877, 52790.008 23/12/23,09:45:33,06,11,1, 11.9,1,1, -8.546, 10488.069, 361.933, 52789.982 23/12/23,09:45:33,07,11,1, 11.9,1,1, -8.546, 10488.055, 361.939, 52790.030 23/12/23,09:45:33,08,11,1, 11.9,1,1, -8.546, 10488.033, 361.880, 52789.992 23/12/23,09:45:33,09,11,1, 11.9,1,1, -8.546, 10488.041, 361.854, 52789.960 23/12/23,09:45:33,10,11,1, 11.9,1,1, -8.546, 10488.029, 361.876, 52789.963 23/12/23,09:45:33,11,11,1, 11.9,1,1, -8.546, 10488.028, 361.927, 52790.031 23/12/23,09:45:33,12,11,1, 11.9,1,1, -8.546, 10488.035, 361.951, 52790.062 23/12/23,09:45:33,13,11,1, 11.9,1,1, -8.546, 10488.043, 361.976, 52789.994 23/12/23,09:45:33,14,11,1, 11.9,1,1, -8.546, 10488.023, 361.933, 52790.035 23/12/23,09:45:33,15,11,1, 11.9,1,1, -8.546, 10488.032, 361.898, 52789.961 23/12/23,09:45:33,16,11,1, 11.9,1,1, -8.546, 10488.012, 361.894, 52789.954 23/12/23,09:45:33,17,11,1, 11.9,1,1, -8.546, 10488.018, 361.966, 52790.073 23/12/23,09:45:33,18,11,1, 11.9,1,1, -8.546, 10488.015, 361.954, 52790.015 23/12/23,09:45:33,19,11,1, 11.9,1,1, -8.546, 10488.017, 361.913, 52790.032 23/12/23,09:45:34,00,11,1, 11.9,1,1, -8.549, 10488.015, 361.913, 52790.032 23/12/23,09:45:34,01,11,1, 11.9,1,1, -8.549, 10488.008, 361.884, 52790.030 23/12/23,09:45:34,02,11,1, 11.9,1,1, -8.549, 10488.042, 361.944, 52790.049 23/12/23,09:45:34,03,11,1, 11.9,1,1, -8.549, 10488.027, 361.922, 52790.059 23/12/23,09:45:34,04,11,1, 11.9,1,1, -8.549, 10488.001, 361.921, 52790.041 23/12/23,09:45:34,05,11,1, 11.9,1,1, -8.549, 10488.010, 361.906, 52789.987 23/12/23,09:45:34,06,11,1, 11.9,1,1, -8.549, 10488.020, 361.962, 52790.067 23/12/23,09:45:34,07,11,1, 11.9,1,1, -8.549, 10488.023, 361.899, 52789.973 23/12/23,09:45:34,08,11,1, 11.9,1,1, -8.549, 10488.011, 361.955, 52789.984 23/12/23,09:45:34,09,11,1, 11.9,1,1, -8.549, 10488.005, 361.929, 52790.045 23/12/23,09:45:34,10,11,1, 11.9,1,1, -8.549, 10488.007, 361.946, 52790.060 23/12/23,09:45:34,11,11,1, 11.9,1,1, -8.549, 10487.997, 361.937, 52789.957 23/12/23,09:45:34,12,11,1, 11.9,1,1, -8.549, 10487.983, 361.946, 52790.039 23/12/23,09:45:34,13,11,1, 11.9,1,1, -8.549, 10487.993, 361.904, 52789.952 23/12/23,09:45:34,14,11,1, 11.9,1,1, -8.549, 10487.988, 361.928, 52790.025 23/12/23,09:45:34,15,11,1, 11.9,1,1, -8.549, 10487.978, 361.901, 52789.949 23/12/23,09:45:34,16,11,1, 11.9,1,1, -8.549, 10488.026, 361.952, 52790.069 23/12/23,09:45:34,17,11,1, 11.9,1,1, -8.549, 10488.007, 361.971, 52790.055 23/12/23,09:45:34,18,11,1, 11.9,1,1, -8.549, 10487.981, 361.914, 52790.016 23/12/23,09:45:34,19,11,1, 11.9,1,1, -8.549, 10488.005, 361.946, 52790.017 23/12/23,09:45:35,00,11,1, 11.9,1,1, -8.547, 10487.999, 361.946, 52790.017 23/12/23,09:45:35,01,11,1, 11.9,1,1, -8.547, 10487.977, 361.932, 52790.046 23/12/23,09:45:35,02,11,1, 11.9,1,1, -8.547, 10488.006, 361.948, 52790.071 23/12/23,09:45:35,03,11,1, 11.9,1,1, -8.547, 10488.010, 361.948, 52790.030 23/12/23,09:45:35,04,11,1, 11.9,1,1, -8.547, 10487.986, 361.916, 52790.004 23/12/23,09:45:35,05,11,1, 11.9,1,1, -8.547, 10488.009, 361.929, 52790.039 23/12/23,09:45:35,06,11,1, 11.9,1,1, -8.547, 10487.996, 361.956, 52790.052 23/12/23,09:45:35,07,11,1, 11.9,1,1, -8.547, 10487.991, 361.934, 52789.967 23/12/23,09:45:35,08,11,1, 11.9,1,1, -8.547, 10488.012, 361.965, 52789.964 23/12/23,09:45:35,09,11,1, 11.9,1,1, -8.547, 10487.974, 361.945, 52790.011 23/12/23,09:45:35,10,11,1, 11.9,1,1, -8.547, 10487.980, 361.918, 52789.971 23/12/23,09:45:35,11,11,1, 11.9,1,1, -8.547, 10487.979, 361.934, 52789.920 23/12/23,09:45:35,12,11,1, 11.9,1,1, -8.547, 10487.970, 361.998, 52790.044 23/12/23,09:45:35,13,11,1, 11.9,1,1, -8.547, 10487.959, 361.963, 52789.951 23/12/23,09:45:35,14,11,1, 11.9,1,1, -8.547, 10487.989, 361.925, 52789.964 23/12/23,09:45:35,15,11,1, 11.9,1,1, -8.547, 10487.966, 361.940, 52789.975 23/12/23,09:45:35,16,11,1, 11.9,1,1, -8.547, 10487.986, 361.952, 52790.000 23/12/23,09:45:35,17,11,1, 11.9,1,1, -8.547, 10487.981, 361.948, 52789.927 23/12/23,09:45:35,18,11,1, 11.9,1,1, -8.547, 10487.973, 361.979, 52790.003 23/12/23,09:45:35,19,11,1, 11.9,1,1, -8.547, 10487.989, 361.979, 52789.991 23/12/23,09:45:36,00,11,1, 11.9,1,1, -8.546, 10487.982, 361.979, 52789.991 23/12/23,09:45:36,01,11,1, 11.9,1,1, -8.546, 10487.983, 361.936, 52790.015 23/12/23,09:45:36,02,11,1, 11.9,1,1, -8.546, 10487.979, 361.956, 52789.926 23/12/23,09:45:36,03,11,1, 11.9,1,1, -8.546, 10487.979, 361.981, 52790.019 23/12/23,09:45:36,04,11,1, 11.9,1,1, -8.546, 10487.970, 361.952, 52789.922 23/12/23,09:45:36,05,11,1, 11.9,1,1, -8.546, 10487.972, 361.979, 52789.946 23/12/23,09:45:36,06,11,1, 11.9,1,1, -8.546, 10487.980, 361.975, 52790.033 23/12/23,09:45:36,07,11,1, 11.9,1,1, -8.546, 10487.999, 361.995, 52790.020 23/12/23,09:45:36,08,11,1, 11.9,1,1, -8.546, 10487.948, 362.002, 52790.038 23/12/23,09:45:36,09,11,1, 11.9,1,1, -8.546, 10487.961, 361.954, 52789.911 23/12/23,09:45:36,10,11,1, 11.9,1,1, -8.546, 10487.978, 361.974, 52789.964 23/12/23,09:45:36,11,11,1, 11.9,1,1, -8.546, 10487.974, 362.022, 52789.958 23/12/23,09:45:36,12,11,1, 11.9,1,1, -8.546, 10487.973, 362.009, 52789.934 23/12/23,09:45:36,13,11,1, 11.9,1,1, -8.546, 10487.964, 361.995, 52789.905 23/12/23,09:45:36,14,11,1, 11.9,1,1, -8.546, 10487.961, 361.984, 52789.985 23/12/23,09:45:36,15,11,1, 11.9,1,1, -8.546, 10487.962, 362.006, 52789.993 23/12/23,09:45:36,16,11,1, 11.9,1,1, -8.546, 10487.958, 361.958, 52789.993 23/12/23,09:45:36,17,11,1, 11.9,1,1, -8.546, 10487.967, 362.006, 52789.973 23/12/23,09:45:36,18,11,1, 11.9,1,1, -8.546, 10487.996, 362.014, 52790.013 23/12/23,09:45:36,19,11,1, 11.9,1,1, -8.546, 10487.961, 361.984, 52790.049 23/12/23,09:45:37,00,11,1, 11.9,1,1, -8.545, 10487.957, 361.984, 52790.049 23/12/23,09:45:37,01,11,1, 11.9,1,1, -8.545, 10487.976, 362.015, 52790.014 23/12/23,09:45:37,02,11,1, 11.9,1,1, -8.545, 10487.984, 362.026, 52790.037 23/12/23,09:45:37,03,11,1, 11.9,1,1, -8.545, 10487.998, 362.022, 52790.046 23/12/23,09:45:37,04,11,1, 11.9,1,1, -8.545, 10487.999, 361.981, 52789.940 23/12/23,09:45:37,05,11,1, 11.9,1,1, -8.545, 10487.991, 361.995, 52789.998 23/12/23,09:45:37,06,11,1, 11.9,1,1, -8.545, 10487.965, 362.002, 52789.990 23/12/23,09:45:37,07,11,1, 11.9,1,1, -8.545, 10487.980, 362.005, 52790.010 23/12/23,09:45:37,08,11,1, 11.9,1,1, -8.545, 10487.946, 362.004, 52789.970 23/12/23,09:45:37,09,11,1, 11.9,1,1, -8.545, 10487.962, 361.982, 52790.002 23/12/23,09:45:37,10,11,1, 11.9,1,1, -8.545, 10487.950, 362.000, 52789.952 23/12/23,09:45:37,11,11,1, 11.9,1,1, -8.545, 10487.970, 361.952, 52789.928 23/12/23,09:45:37,12,11,1, 11.9,1,1, -8.545, 10487.984, 361.995, 52790.035 23/12/23,09:45:37,13,11,1, 11.9,1,1, -8.545, 10487.944, 361.991, 52790.000 23/12/23,09:45:37,14,11,1, 11.9,1,1, -8.545, 10487.967, 361.992, 52789.964 23/12/23,09:45:37,15,11,1, 11.9,1,1, -8.545, 10487.969, 361.988, 52789.972 23/12/23,09:45:37,16,11,1, 11.9,1,1, -8.545, 10487.979, 361.997, 52789.988 23/12/23,09:45:37,17,11,1, 11.9,1,1, -8.545, 10487.978, 361.957, 52789.965 23/12/23,09:45:37,18,11,1, 11.9,1,1, -8.545, 10487.971, 362.004, 52790.005 23/12/23,09:45:37,19,11,1, 11.9,1,1, -8.545, 10487.995, 362.002, 52789.948 23/12/23,09:45:38,00,10,1, 11.9,1,1, -8.549, 10487.990, 362.002, 52789.948 23/12/23,09:45:38,01,10,1, 11.9,1,1, -8.549, 10487.988, 361.978, 52789.964 23/12/23,09:45:38,02,10,1, 11.9,1,1, -8.549, 10487.995, 362.034, 52789.985 23/12/23,09:45:38,03,10,1, 11.9,1,1, -8.549, 10487.995, 362.000, 52789.912 23/12/23,09:45:38,04,10,1, 11.9,1,1, -8.549, 10487.993, 361.981, 52789.897 23/12/23,09:45:38,05,10,1, 11.9,1,1, -8.549, 10488.020, 362.038, 52789.981 23/12/23,09:45:38,06,10,1, 11.9,1,1, -8.549, 10487.990, 362.001, 52789.953 23/12/23,09:45:38,07,10,1, 11.9,1,1, -8.549, 10488.004, 362.027, 52789.990 23/12/23,09:45:38,08,10,1, 11.9,1,1, -8.549, 10487.991, 362.018, 52789.968 23/12/23,09:45:38,09,10,1, 11.9,1,1, -8.549, 10487.980, 362.024, 52789.948 23/12/23,09:45:38,10,10,1, 11.9,1,1, -8.549, 10487.976, 361.992, 52789.955 23/12/23,09:45:38,11,10,1, 11.9,1,1, -8.549, 10487.961, 362.030, 52789.958 23/12/23,09:45:38,12,10,1, 11.9,1,1, -8.549, 10487.990, 361.997, 52789.920 23/12/23,09:45:38,13,10,1, 11.9,1,1, -8.549, 10488.011, 361.996, 52789.939 23/12/23,09:45:38,14,10,1, 11.9,1,1, -8.549, 10487.962, 362.016, 52789.934 23/12/23,09:45:38,15,10,1, 11.9,1,1, -8.549, 10488.000, 362.017, 52789.973 23/12/23,09:45:38,16,10,1, 11.9,1,1, -8.549, 10487.995, 362.006, 52789.968 23/12/23,09:45:38,17,10,1, 11.9,1,1, -8.549, 10487.969, 361.994, 52789.948 23/12/23,09:45:38,18,10,1, 11.9,1,1, -8.549, 10487.967, 361.968, 52789.861 23/12/23,09:45:38,19,10,1, 11.9,1,1, -8.549, 10487.995, 362.019, 52789.923 23/12/23,09:45:39,00,11,1, 11.8,1,1, -8.546, 10487.990, 362.019, 52789.923 23/12/23,09:45:39,01,11,1, 11.8,1,1, -8.546, 10487.989, 362.042, 52789.889 23/12/23,09:45:39,02,11,1, 11.8,1,1, -8.546, 10487.966, 362.020, 52789.995 23/12/23,09:45:39,03,11,1, 11.8,1,1, -8.546, 10487.988, 362.015, 52789.967 23/12/23,09:45:39,04,11,1, 11.8,1,1, -8.546, 10487.989, 362.027, 52789.942 23/12/23,09:45:39,05,11,1, 11.8,1,1, -8.546, 10487.977, 361.991, 52789.961 23/12/23,09:45:39,06,11,1, 11.8,1,1, -8.546, 10487.989, 362.012, 52790.008 23/12/23,09:45:39,07,11,1, 11.8,1,1, -8.546, 10487.996, 362.004, 52789.930 23/12/23,09:45:39,08,11,1, 11.8,1,1, -8.546, 10487.999, 361.990, 52789.915 23/12/23,09:45:39,09,11,1, 11.8,1,1, -8.546, 10487.999, 361.963, 52789.847 23/12/23,09:45:39,10,11,1, 11.8,1,1, -8.546, 10488.001, 361.967, 52789.953 23/12/23,09:45:39,11,11,1, 11.8,1,1, -8.546, 10487.994, 361.989, 52789.894 23/12/23,09:45:39,12,11,1, 11.8,1,1, -8.546, 10487.992, 361.997, 52789.965 23/12/23,09:45:39,13,11,1, 11.8,1,1, -8.546, 10487.993, 361.999, 52789.912 23/12/23,09:45:39,14,11,1, 11.8,1,1, -8.546, 10487.975, 361.973, 52789.940 23/12/23,09:45:39,15,11,1, 11.8,1,1, -8.546, 10487.955, 361.973, 52789.938 23/12/23,09:45:39,16,11,1, 11.8,1,1, -8.546, 10487.974, 361.991, 52789.944 23/12/23,09:45:39,17,11,1, 11.8,1,1, -8.546, 10487.980, 362.036, 52789.956 23/12/23,09:45:39,18,11,1, 11.8,1,1, -8.546, 10487.994, 362.030, 52789.914 23/12/23,09:45:39,19,11,1, 11.8,1,1, -8.546, 10487.961, 361.994, 52789.877 23/12/23,09:45:40,00,09,1, 11.9,1,1, -8.549, 10487.957, 361.994, 52789.877 23/12/23,09:45:40,01,09,1, 11.9,1,1, -8.549, 10488.000, 361.991, 52789.938 23/12/23,09:45:40,02,09,1, 11.9,1,1, -8.549, 10487.966, 361.994, 52789.938 23/12/23,09:45:40,03,09,1, 11.9,1,1, -8.549, 10488.011, 362.055, 52789.946 23/12/23,09:45:40,04,09,1, 11.9,1,1, -8.549, 10487.947, 361.992, 52789.931 23/12/23,09:45:40,05,09,1, 11.9,1,1, -8.549, 10487.993, 361.996, 52789.940 23/12/23,09:45:40,06,09,1, 11.9,1,1, -8.549, 10487.997, 362.052, 52789.942 23/12/23,09:45:40,07,09,1, 11.9,1,1, -8.549, 10487.977, 362.012, 52789.930 23/12/23,09:45:40,08,09,1, 11.9,1,1, -8.549, 10487.982, 361.993, 52789.869 23/12/23,09:45:40,09,09,1, 11.9,1,1, -8.549, 10487.996, 362.044, 52789.876 23/12/23,09:45:40,10,09,1, 11.9,1,1, -8.549, 10487.987, 362.021, 52789.929 23/12/23,09:45:40,11,09,1, 11.9,1,1, -8.549, 10487.975, 361.984, 52789.824 23/12/23,09:45:40,12,09,1, 11.9,1,1, -8.549, 10487.962, 361.992, 52789.924 23/12/23,09:45:40,13,09,1, 11.9,1,1, -8.549, 10487.994, 362.027, 52789.881 23/12/23,09:45:40,14,09,1, 11.9,1,1, -8.549, 10487.995, 362.044, 52789.922 23/12/23,09:45:40,15,09,1, 11.9,1,1, -8.549, 10487.982, 362.018, 52789.920 23/12/23,09:45:40,16,09,1, 11.9,1,1, -8.549, 10487.990, 362.035, 52789.928 23/12/23,09:45:40,17,09,1, 11.9,1,1, -8.549, 10487.966, 361.975, 52789.870 23/12/23,09:45:40,18,09,1, 11.9,1,1, -8.549, 10487.977, 362.032, 52789.874 23/12/23,09:45:40,19,09,1, 11.9,1,1, -8.549, 10488.002, 362.038, 52789.935 23/12/23,09:45:41,00,10,1, 11.9,1,1, -8.548, 10487.999, 362.038, 52789.935 23/12/23,09:45:41,01,10,1, 11.9,1,1, -8.548, 10487.975, 361.982, 52789.887 23/12/23,09:45:41,02,10,1, 11.9,1,1, -8.548, 10488.005, 362.009, 52789.872 23/12/23,09:45:41,03,10,1, 11.9,1,1, -8.548, 10487.988, 362.002, 52789.915 23/12/23,09:45:41,04,10,1, 11.9,1,1, -8.548, 10488.002, 362.042, 52789.868 23/12/23,09:45:41,05,10,1, 11.9,1,1, -8.548, 10487.978, 362.007, 52789.881 23/12/23,09:45:41,06,10,1, 11.9,1,1, -8.548, 10488.007, 362.040, 52789.897 23/12/23,09:45:41,07,10,1, 11.9,1,1, -8.548, 10487.981, 362.036, 52789.912 23/12/23,09:45:41,08,10,1, 11.9,1,1, -8.548, 10488.003, 362.026, 52789.922 23/12/23,09:45:41,09,10,1, 11.9,1,1, -8.548, 10488.014, 362.016, 52789.824 23/12/23,09:45:41,10,10,1, 11.9,1,1, -8.548, 10487.993, 362.052, 52789.938 23/12/23,09:45:41,11,10,1, 11.9,1,1, -8.548, 10488.006, 362.039, 52789.931 23/12/23,09:45:41,12,10,1, 11.9,1,1, -8.548, 10488.013, 362.024, 52789.939 23/12/23,09:45:41,13,10,1, 11.9,1,1, -8.548, 10488.006, 362.051, 52789.850 23/12/23,09:45:41,14,10,1, 11.9,1,1, -8.548, 10488.024, 362.032, 52789.893 23/12/23,09:45:41,15,10,1, 11.9,1,1, -8.548, 10488.004, 362.027, 52789.930 23/12/23,09:45:41,16,10,1, 11.9,1,1, -8.548, 10487.998, 362.051, 52789.951 23/12/23,09:45:41,17,10,1, 11.9,1,1, -8.548, 10487.987, 362.035, 52789.864 23/12/23,09:45:41,18,10,1, 11.9,1,1, -8.548, 10488.008, 361.995, 52789.844 23/12/23,09:45:41,19,10,1, 11.9,1,1, -8.548, 10487.989, 362.021, 52789.834 23/12/23,09:45:42,00,10,1, 11.8,1,1, -8.547, 10487.982, 362.021, 52789.834 23/12/23,09:45:42,01,10,1, 11.8,1,1, -8.547, 10488.004, 362.041, 52789.893 23/12/23,09:45:42,02,10,1, 11.8,1,1, -8.547, 10488.001, 361.982, 52789.828 23/12/23,09:45:42,03,10,1, 11.8,1,1, -8.547, 10487.997, 361.994, 52789.893 23/12/23,09:45:42,04,10,1, 11.8,1,1, -8.547, 10487.983, 362.036, 52789.954 23/12/23,09:45:42,05,10,1, 11.8,1,1, -8.547, 10488.004, 362.034, 52789.895 23/12/23,09:45:42,06,10,1, 11.8,1,1, -8.547, 10487.984, 361.984, 52789.886 23/12/23,09:45:42,07,10,1, 11.8,1,1, -8.547, 10488.009, 362.029, 52790.074 23/12/23,09:45:42,08,10,1, 11.8,1,1, -8.547, 10487.984, 362.001, 52789.823 23/12/23,09:45:42,09,10,1, 11.8,1,1, -8.547, 10487.998, 361.998, 52789.810 23/12/23,09:45:42,10,10,1, 11.8,1,1, -8.547, 10487.997, 362.030, 52789.885 23/12/23,09:45:42,11,10,1, 11.8,1,1, -8.547, 10487.993, 361.975, 52789.841 23/12/23,09:45:42,12,10,1, 11.8,1,1, -8.547, 10487.990, 362.001, 52789.894 23/12/23,09:45:42,13,10,1, 11.8,1,1, -8.547, 10488.032, 362.020, 52789.863 23/12/23,09:45:42,14,10,1, 11.8,1,1, -8.547, 10488.006, 362.021, 52789.896 23/12/23,09:45:42,15,10,1, 11.8,1,1, -8.547, 10488.016, 362.038, 52789.857 23/12/23,09:45:42,16,10,1, 11.8,1,1, -8.547, 10488.011, 362.042, 52789.918 23/12/23,09:45:42,17,10,1, 11.8,1,1, -8.547, 10488.030, 362.066, 52789.946 23/12/23,09:45:42,18,10,1, 11.8,1,1, -8.547, 10487.994, 362.028, 52789.871 23/12/23,09:45:42,19,10,1, 11.8,1,1, -8.547, 10488.021, 361.986, 52789.796 23/12/23,09:45:43,00,09,1, 11.9,1,1, -8.547, 10488.015, 361.986, 52789.796 23/12/23,09:45:43,01,09,1, 11.9,1,1, -8.547, 10488.024, 361.994, 52789.848 23/12/23,09:45:43,02,09,1, 11.9,1,1, -8.547, 10488.013, 361.990, 52789.809 23/12/23,09:45:43,03,09,1, 11.9,1,1, -8.547, 10488.016, 362.004, 52789.788 23/12/23,09:45:43,04,09,1, 11.9,1,1, -8.547, 10488.025, 362.031, 52789.779 23/12/23,09:45:43,05,09,1, 11.9,1,1, -8.547, 10488.002, 361.984, 52789.773 23/12/23,09:45:43,06,09,1, 11.9,1,1, -8.547, 10488.017, 362.039, 52789.897 23/12/23,09:45:43,07,09,1, 11.9,1,1, -8.547, 10488.003, 362.035, 52789.877 23/12/23,09:45:43,08,09,1, 11.9,1,1, -8.547, 10488.005, 362.009, 52789.853 23/12/23,09:45:43,09,09,1, 11.9,1,1, -8.547, 10488.040, 362.049, 52789.866 23/12/23,09:45:43,10,09,1, 11.9,1,1, -8.547, 10488.007, 362.004, 52789.801 23/12/23,09:45:43,11,09,1, 11.9,1,1, -8.547, 10488.041, 361.998, 52789.831 23/12/23,09:45:43,12,09,1, 11.9,1,1, -8.547, 10488.037, 362.006, 52789.845 23/12/23,09:45:43,13,09,1, 11.9,1,1, -8.547, 10488.062, 362.028, 52789.849 23/12/23,09:45:43,14,09,1, 11.9,1,1, -8.547, 10488.054, 362.057, 52789.871 23/12/23,09:45:43,15,09,1, 11.9,1,1, -8.547, 10488.052, 362.058, 52789.864 23/12/23,09:45:43,16,09,1, 11.9,1,1, -8.547, 10488.038, 362.034, 52789.882 23/12/23,09:45:43,17,09,1, 11.9,1,1, -8.547, 10488.040, 362.053, 52789.847 23/12/23,09:45:43,18,09,1, 11.9,1,1, -8.547, 10488.056, 362.043, 52789.845 23/12/23,09:45:43,19,09,1, 11.9,1,1, -8.547, 10488.045, 362.008, 52789.849 23/12/23,09:45:44,00,09,1, 11.9,1,1, -8.546, 10488.040, 362.008, 52789.849 23/12/23,09:45:44,01,09,1, 11.9,1,1, -8.546, 10488.061, 362.035, 52789.875 23/12/23,09:45:44,02,09,1, 11.9,1,1, -8.546, 10488.033, 362.057, 52789.915 23/12/23,09:45:44,03,09,1, 11.9,1,1, -8.546, 10488.050, 362.048, 52789.890 23/12/23,09:45:44,04,09,1, 11.9,1,1, -8.546, 10488.061, 362.066, 52789.882 23/12/23,09:45:44,05,09,1, 11.9,1,1, -8.546, 10488.017, 362.003, 52789.808 23/12/23,09:45:44,06,09,1, 11.9,1,1, -8.546, 10488.036, 362.015, 52789.882 23/12/23,09:45:44,07,09,1, 11.9,1,1, -8.546, 10488.031, 362.037, 52789.891 23/12/23,09:45:44,08,09,1, 11.9,1,1, -8.546, 10488.043, 362.042, 52789.855 23/12/23,09:45:44,09,09,1, 11.9,1,1, -8.546, 10488.038, 362.027, 52789.796 23/12/23,09:45:44,10,09,1, 11.9,1,1, -8.546, 10488.044, 362.021, 52789.843 23/12/23,09:45:44,11,09,1, 11.9,1,1, -8.546, 10488.030, 362.007, 52789.845 23/12/23,09:45:44,12,09,1, 11.9,1,1, -8.546, 10488.022, 362.016, 52789.876 23/12/23,09:45:44,13,09,1, 11.9,1,1, -8.546, 10488.036, 362.003, 52789.751 23/12/23,09:45:44,14,09,1, 11.9,1,1, -8.546, 10488.035, 361.992, 52789.742 23/12/23,09:45:44,15,09,1, 11.9,1,1, -8.546, 10488.050, 362.028, 52789.791 23/12/23,09:45:44,16,09,1, 11.9,1,1, -8.546, 10488.030, 362.054, 52789.847 23/12/23,09:45:44,17,09,1, 11.9,1,1, -8.546, 10488.015, 362.064, 52789.795 23/12/23,09:45:44,18,09,1, 11.9,1,1, -8.546, 10488.055, 362.072, 52789.843 23/12/23,09:45:44,19,09,1, 11.9,1,1, -8.546, 10488.044, 362.049, 52789.888 23/12/23,09:45:45,00,09,1, 12.0,1,1, -8.550, 10488.040, 362.049, 52789.888 23/12/23,09:45:45,01,09,1, 12.0,1,1, -8.550, 10488.067, 362.052, 52789.840 23/12/23,09:45:45,02,09,1, 12.0,1,1, -8.550, 10488.052, 362.044, 52789.871 23/12/23,09:45:45,03,09,1, 12.0,1,1, -8.550, 10488.082, 362.051, 52789.794 23/12/23,09:45:45,04,09,1, 12.0,1,1, -8.550, 10488.050, 362.067, 52789.799 23/12/23,09:45:45,05,09,1, 12.0,1,1, -8.550, 10488.071, 362.035, 52789.785 23/12/23,09:45:45,06,09,1, 12.0,1,1, -8.550, 10488.064, 362.062, 52789.812 23/12/23,09:45:45,07,09,1, 12.0,1,1, -8.550, 10488.089, 362.038, 52789.859 23/12/23,09:45:45,08,09,1, 12.0,1,1, -8.550, 10488.050, 362.033, 52789.833 23/12/23,09:45:45,09,09,1, 12.0,1,1, -8.550, 10488.062, 362.003, 52789.830 23/12/23,09:45:45,10,09,1, 12.0,1,1, -8.550, 10488.071, 362.034, 52789.907 23/12/23,09:45:45,11,09,1, 12.0,1,1, -8.550, 10488.074, 362.063, 52789.860 23/12/23,09:45:45,12,09,1, 12.0,1,1, -8.550, 10488.061, 362.059, 52789.821 23/12/23,09:45:45,13,09,1, 12.0,1,1, -8.550, 10488.079, 362.033, 52789.859 23/12/23,09:45:45,14,09,1, 12.0,1,1, -8.550, 10488.096, 362.033, 52789.800 23/12/23,09:45:45,15,09,1, 12.0,1,1, -8.550, 10488.060, 362.044, 52789.903 23/12/23,09:45:45,16,09,1, 12.0,1,1, -8.550, 10488.055, 362.050, 52789.876 23/12/23,09:45:45,17,09,1, 12.0,1,1, -8.550, 10488.072, 361.992, 52789.845 23/12/23,09:45:45,18,09,1, 12.0,1,1, -8.550, 10488.083, 362.031, 52789.802 23/12/23,09:45:45,19,09,1, 12.0,1,1, -8.550, 10488.074, 362.016, 52789.849 23/12/23,09:45:46,00,09,1, 11.8,1,1, -8.547, 10488.074, 362.016, 52789.849 23/12/23,09:45:46,01,09,1, 11.8,1,1, -8.547, 10488.083, 362.003, 52789.811 23/12/23,09:45:46,02,09,1, 11.8,1,1, -8.547, 10488.096, 362.029, 52789.883 23/12/23,09:45:46,03,09,1, 11.8,1,1, -8.547, 10488.100, 362.021, 52789.831 23/12/23,09:45:46,04,09,1, 11.8,1,1, -8.547, 10488.090, 362.003, 52789.782 23/12/23,09:45:46,05,09,1, 11.8,1,1, -8.547, 10488.080, 361.980, 52789.811 23/12/23,09:45:46,06,09,1, 11.8,1,1, -8.547, 10488.150, 362.023, 52789.858 23/12/23,09:45:46,07,09,1, 11.8,1,1, -8.547, 10488.109, 361.999, 52789.761 23/12/23,09:45:46,08,09,1, 11.8,1,1, -8.547, 10488.128, 362.009, 52789.771 23/12/23,09:45:46,09,09,1, 11.8,1,1, -8.547, 10488.127, 362.000, 52789.855 23/12/23,09:45:46,10,09,1, 11.8,1,1, -8.547, 10488.111, 362.008, 52789.784 23/12/23,09:45:46,11,09,1, 11.8,1,1, -8.547, 10488.151, 361.991, 52789.825 23/12/23,09:45:46,12,09,1, 11.8,1,1, -8.547, 10488.143, 362.031, 52789.808 23/12/23,09:45:46,13,09,1, 11.8,1,1, -8.547, 10488.110, 361.942, 52789.763 23/12/23,09:45:46,14,09,1, 11.8,1,1, -8.547, 10488.154, 362.019, 52789.878 23/12/23,09:45:46,15,09,1, 11.8,1,1, -8.547, 10488.125, 361.983, 52789.773 23/12/23,09:45:46,16,09,1, 11.8,1,1, -8.547, 10488.162, 362.009, 52789.780 23/12/23,09:45:46,17,09,1, 11.8,1,1, -8.547, 10488.150, 361.988, 52789.858 23/12/23,09:45:46,18,09,1, 11.8,1,1, -8.547, 10488.177, 361.987, 52789.820 23/12/23,09:45:46,19,09,1, 11.8,1,1, -8.547, 10488.167, 362.013, 52789.885 23/12/23,09:45:47,00,09,1, 11.9,1,1, -8.547, 10488.166, 362.013, 52789.885 23/12/23,09:45:47,01,09,1, 11.9,1,1, -8.547, 10488.146, 362.014, 52789.805 23/12/23,09:45:47,02,09,1, 11.9,1,1, -8.547, 10488.166, 362.011, 52789.861 23/12/23,09:45:47,03,09,1, 11.9,1,1, -8.547, 10488.122, 362.013, 52789.818 23/12/23,09:45:47,04,09,1, 11.9,1,1, -8.547, 10488.174, 361.991, 52789.815 23/12/23,09:45:47,05,09,1, 11.9,1,1, -8.547, 10488.179, 362.001, 52789.851 23/12/23,09:45:47,06,09,1, 11.9,1,1, -8.547, 10488.147, 361.970, 52789.746 23/12/23,09:45:47,07,09,1, 11.9,1,1, -8.547, 10488.168, 361.974, 52789.748 23/12/23,09:45:47,08,09,1, 11.9,1,1, -8.547, 10488.196, 362.027, 52789.711 23/12/23,09:45:47,09,09,1, 11.9,1,1, -8.547, 10488.150, 361.987, 52789.756 23/12/23,09:45:47,10,09,1, 11.9,1,1, -8.547, 10488.195, 362.009, 52789.772 23/12/23,09:45:47,11,09,1, 11.9,1,1, -8.547, 10488.159, 361.985, 52789.780 23/12/23,09:45:47,12,09,1, 11.9,1,1, -8.547, 10488.186, 362.014, 52789.815 23/12/23,09:45:47,13,09,1, 11.9,1,1, -8.547, 10488.185, 362.008, 52789.783 23/12/23,09:45:47,14,09,1, 11.9,1,1, -8.547, 10488.190, 362.006, 52789.798 23/12/23,09:45:47,15,09,1, 11.9,1,1, -8.547, 10488.173, 361.996, 52789.739 23/12/23,09:45:47,16,09,1, 11.9,1,1, -8.547, 10488.182, 361.977, 52789.757 23/12/23,09:45:47,17,09,1, 11.9,1,1, -8.547, 10488.188, 362.010, 52789.796 23/12/23,09:45:47,18,09,1, 11.9,1,1, -8.547, 10488.216, 362.015, 52789.816 23/12/23,09:45:47,19,09,1, 11.9,1,1, -8.547, 10488.211, 361.981, 52789.741 23/12/23,09:45:48,00,09,1, 11.9,1,1, -8.549, 10488.207, 361.981, 52789.741 23/12/23,09:45:48,01,09,1, 11.9,1,1, -8.549, 10488.200, 362.025, 52789.823 23/12/23,09:45:48,02,09,1, 11.9,1,1, -8.549, 10488.231, 361.982, 52789.743 23/12/23,09:45:48,03,09,1, 11.9,1,1, -8.549, 10488.225, 361.984, 52789.816 23/12/23,09:45:48,04,09,1, 11.9,1,1, -8.549, 10488.205, 361.978, 52789.739 23/12/23,09:45:48,05,09,1, 11.9,1,1, -8.549, 10488.215, 361.946, 52789.730 23/12/23,09:45:48,06,09,1, 11.9,1,1, -8.549, 10488.208, 361.979, 52789.754 23/12/23,09:45:48,07,09,1, 11.9,1,1, -8.549, 10488.234, 362.001, 52789.831 23/12/23,09:45:48,08,09,1, 11.9,1,1, -8.549, 10488.205, 362.002, 52789.814 23/12/23,09:45:48,09,09,1, 11.9,1,1, -8.549, 10488.231, 361.976, 52789.750 23/12/23,09:45:48,10,09,1, 11.9,1,1, -8.549, 10488.198, 361.960, 52789.808 23/12/23,09:45:48,11,09,1, 11.9,1,1, -8.549, 10488.229, 361.953, 52789.753 23/12/23,09:45:48,12,09,1, 11.9,1,1, -8.549, 10488.219, 361.942, 52789.688 23/12/23,09:45:48,13,09,1, 11.9,1,1, -8.549, 10488.279, 361.969, 52789.763 23/12/23,09:45:48,14,09,1, 11.9,1,1, -8.549, 10488.242, 361.949, 52789.748 23/12/23,09:45:48,15,09,1, 11.9,1,1, -8.549, 10488.267, 362.004, 52789.767 23/12/23,09:45:48,16,09,1, 11.9,1,1, -8.549, 10488.238, 361.956, 52789.564 23/12/23,09:45:48,17,09,1, 11.9,1,1, -8.549, 10488.216, 361.980, 52789.848 23/12/23,09:45:48,18,09,1, 11.9,1,1, -8.549, 10488.239, 361.975, 52789.752 23/12/23,09:45:48,19,09,1, 11.9,1,1, -8.549, 10488.248, 361.960, 52789.805 23/12/23,09:45:49,00,09,1, 12.0,1,1, -8.548, 10488.241, 361.960, 52789.805 23/12/23,09:45:49,01,09,1, 12.0,1,1, -8.548, 10488.265, 361.978, 52789.761 23/12/23,09:45:49,02,09,1, 12.0,1,1, -8.548, 10488.246, 361.966, 52789.803 23/12/23,09:45:49,03,09,1, 12.0,1,1, -8.548, 10488.240, 361.939, 52789.744 23/12/23,09:45:49,04,09,1, 12.0,1,1, -8.548, 10488.230, 361.948, 52789.784 23/12/23,09:45:49,05,09,1, 12.0,1,1, -8.548, 10488.230, 361.963, 52789.755 23/12/23,09:45:49,06,09,1, 12.0,1,1, -8.548, 10488.227, 361.927, 52789.786 23/12/23,09:45:49,07,09,1, 12.0,1,1, -8.548, 10488.262, 361.956, 52789.769 23/12/23,09:45:49,08,09,1, 12.0,1,1, -8.548, 10488.246, 361.953, 52789.760 23/12/23,09:45:49,09,09,1, 12.0,1,1, -8.548, 10488.248, 361.974, 52789.785 23/12/23,09:45:49,10,09,1, 12.0,1,1, -8.548, 10488.247, 361.936, 52789.809 23/12/23,09:45:49,11,09,1, 12.0,1,1, -8.548, 10488.214, 361.950, 52789.763 23/12/23,09:45:49,12,09,1, 12.0,1,1, -8.548, 10488.236, 361.950, 52789.819 23/12/23,09:45:49,13,09,1, 12.0,1,1, -8.548, 10488.258, 361.959, 52789.749 23/12/23,09:45:49,14,09,1, 12.0,1,1, -8.548, 10488.241, 361.933, 52789.734 23/12/23,09:45:49,15,09,1, 12.0,1,1, -8.548, 10488.237, 361.912, 52789.723 23/12/23,09:45:49,16,09,1, 12.0,1,1, -8.548, 10488.234, 361.934, 52789.781 23/12/23,09:45:49,17,09,1, 12.0,1,1, -8.548, 10488.255, 361.938, 52789.737 23/12/23,09:45:49,18,09,1, 12.0,1,1, -8.548, 10488.248, 361.922, 52789.735 23/12/23,09:45:49,19,09,1, 12.0,1,1, -8.548, 10488.265, 361.971, 52789.732 23/12/23,09:45:50,00,09,1, 11.9,1,1, -8.549, 10488.257, 361.971, 52789.732 23/12/23,09:45:50,01,09,1, 11.9,1,1, -8.549, 10488.224, 361.926, 52789.739 23/12/23,09:45:50,02,09,1, 11.9,1,1, -8.549, 10488.235, 361.965, 52789.782 23/12/23,09:45:50,03,09,1, 11.9,1,1, -8.549, 10488.245, 361.910, 52789.747 23/12/23,09:45:50,04,09,1, 11.9,1,1, -8.549, 10488.272, 361.965, 52789.773 23/12/23,09:45:50,05,09,1, 11.9,1,1, -8.549, 10488.278, 361.980, 52789.814 23/12/23,09:45:50,06,09,1, 11.9,1,1, -8.549, 10488.270, 361.973, 52789.782 23/12/23,09:45:50,07,09,1, 11.9,1,1, -8.549, 10488.243, 361.974, 52789.829 23/12/23,09:45:50,08,09,1, 11.9,1,1, -8.549, 10488.249, 361.939, 52789.808 23/12/23,09:45:50,09,09,1, 11.9,1,1, -8.549, 10488.261, 361.911, 52789.755 23/12/23,09:45:50,10,09,1, 11.9,1,1, -8.549, 10488.237, 361.904, 52789.777 23/12/23,09:45:50,11,09,1, 11.9,1,1, -8.549, 10488.253, 361.917, 52789.746 23/12/23,09:45:50,12,09,1, 11.9,1,1, -8.549, 10488.275, 361.955, 52789.780 23/12/23,09:45:50,13,09,1, 11.9,1,1, -8.549, 10488.268, 361.952, 52789.800 23/12/23,09:45:50,14,09,1, 11.9,1,1, -8.549, 10488.282, 361.926, 52789.786 23/12/23,09:45:50,15,09,1, 11.9,1,1, -8.549, 10488.293, 361.953, 52789.789 23/12/23,09:45:50,16,09,1, 11.9,1,1, -8.549, 10488.284, 361.949, 52789.779 23/12/23,09:45:50,17,09,1, 11.9,1,1, -8.549, 10488.272, 361.906, 52789.683 23/12/23,09:45:50,18,09,1, 11.9,1,1, -8.549, 10488.253, 361.925, 52789.689 23/12/23,09:45:50,19,09,1, 11.9,1,1, -8.549, 10488.270, 361.909, 52789.716 23/12/23,09:45:51,00,11,1, 11.9,1,1, -8.545, 10488.266, 361.909, 52789.716 23/12/23,09:45:51,01,11,1, 11.9,1,1, -8.545, 10488.293, 361.918, 52789.720 23/12/23,09:45:51,02,11,1, 11.9,1,1, -8.545, 10488.296, 361.929, 52789.749 23/12/23,09:45:51,03,11,1, 11.9,1,1, -8.545, 10488.270, 361.909, 52789.771 23/12/23,09:45:51,04,11,1, 11.9,1,1, -8.545, 10488.285, 361.918, 52789.673 23/12/23,09:45:51,05,11,1, 11.9,1,1, -8.545, 10488.264, 361.930, 52789.753 23/12/23,09:45:51,06,11,1, 11.9,1,1, -8.545, 10488.272, 361.941, 52789.793 23/12/23,09:45:51,07,11,1, 11.9,1,1, -8.545, 10488.301, 361.941, 52789.730 23/12/23,09:45:51,08,11,1, 11.9,1,1, -8.545, 10488.270, 361.945, 52789.779 23/12/23,09:45:51,09,11,1, 11.9,1,1, -8.545, 10488.270, 361.924, 52789.722 23/12/23,09:45:51,10,11,1, 11.9,1,1, -8.545, 10488.290, 361.968, 52789.956 23/12/23,09:45:51,11,11,1, 11.9,1,1, -8.545, 10488.313, 361.956, 52789.746 23/12/23,09:45:51,12,11,1, 11.9,1,1, -8.545, 10488.283, 361.934, 52789.710 23/12/23,09:45:51,13,11,1, 11.9,1,1, -8.545, 10488.288, 361.940, 52789.677 23/12/23,09:45:51,14,11,1, 11.9,1,1, -8.545, 10488.329, 361.933, 52789.734 23/12/23,09:45:51,15,11,1, 11.9,1,1, -8.545, 10488.283, 361.962, 52789.765 23/12/23,09:45:51,16,11,1, 11.9,1,1, -8.545, 10488.285, 361.940, 52789.762 23/12/23,09:45:51,17,11,1, 11.9,1,1, -8.545, 10488.265, 361.934, 52789.748 23/12/23,09:45:51,18,11,1, 11.9,1,1, -8.545, 10488.303, 361.954, 52789.764 23/12/23,09:45:51,19,11,1, 11.9,1,1, -8.545, 10488.268, 361.910, 52789.758 23/12/23,09:45:52,00,11,1, 11.9,1,1, -8.546, 10488.266, 361.910, 52789.758 23/12/23,09:45:52,01,11,1, 11.9,1,1, -8.546, 10488.267, 361.950, 52789.759 23/12/23,09:45:52,02,11,1, 11.9,1,1, -8.546, 10488.299, 361.894, 52789.506 23/12/23,09:45:52,03,11,1, 11.9,1,1, -8.546, 10488.273, 361.921, 52789.646 23/12/23,09:45:52,04,11,1, 11.9,1,1, -8.546, 10488.309, 361.944, 52789.682 23/12/23,09:45:52,05,11,1, 11.9,1,1, -8.546, 10488.286, 361.959, 52789.668 23/12/23,09:45:52,06,11,1, 11.9,1,1, -8.546, 10488.297, 361.934, 52789.696 23/12/23,09:45:52,07,11,1, 11.9,1,1, -8.546, 10488.282, 361.973, 52789.769 23/12/23,09:45:52,08,11,1, 11.9,1,1, -8.546, 10488.260, 361.953, 52789.694 23/12/23,09:45:52,09,11,1, 11.9,1,1, -8.546, 10488.247, 361.941, 52789.698 23/12/23,09:45:52,10,11,1, 11.9,1,1, -8.546, 10488.281, 361.977, 52789.758 23/12/23,09:45:52,11,11,1, 11.9,1,1, -8.546, 10488.256, 361.932, 52789.689 23/12/23,09:45:52,12,11,1, 11.9,1,1, -8.546, 10488.263, 361.934, 52789.709 23/12/23,09:45:52,13,11,1, 11.9,1,1, -8.546, 10488.300, 361.958, 52789.829 23/12/23,09:45:52,14,11,1, 11.9,1,1, -8.546, 10488.235, 361.963, 52789.772 23/12/23,09:45:52,15,11,1, 11.9,1,1, -8.546, 10488.247, 361.914, 52789.740 23/12/23,09:45:52,16,11,1, 11.9,1,1, -8.546, 10488.301, 361.925, 52789.702 23/12/23,09:45:52,17,11,1, 11.9,1,1, -8.546, 10488.235, 361.921, 52789.723 23/12/23,09:45:52,18,11,1, 11.9,1,1, -8.546, 10488.279, 361.950, 52789.722 23/12/23,09:45:52,19,11,1, 11.9,1,1, -8.546, 10488.270, 361.980, 52789.712 23/12/23,09:45:53,00,10,1, 11.9,1,1, -8.543, 10488.266, 361.980, 52789.712 23/12/23,09:45:53,01,10,1, 11.9,1,1, -8.543, 10488.271, 361.922, 52789.709 23/12/23,09:45:53,02,10,1, 11.9,1,1, -8.543, 10488.287, 361.986, 52789.710 23/12/23,09:45:53,03,10,1, 11.9,1,1, -8.543, 10488.256, 361.939, 52789.723 23/12/23,09:45:53,04,10,1, 11.9,1,1, -8.543, 10488.275, 361.959, 52789.704 23/12/23,09:45:53,05,10,1, 11.9,1,1, -8.543, 10488.271, 361.967, 52789.693 23/12/23,09:45:53,06,10,1, 11.9,1,1, -8.543, 10488.295, 361.984, 52789.776 23/12/23,09:45:53,07,10,1, 11.9,1,1, -8.543, 10488.265, 361.970, 52789.672 23/12/23,09:45:53,08,10,1, 11.9,1,1, -8.543, 10488.260, 361.941, 52789.755 23/12/23,09:45:53,09,10,1, 11.9,1,1, -8.543, 10488.246, 361.962, 52789.737 23/12/23,09:45:53,10,10,1, 11.9,1,1, -8.543, 10488.269, 361.904, 52789.646 23/12/23,09:45:53,11,10,1, 11.9,1,1, -8.543, 10488.260, 361.912, 52789.661 23/12/23,09:45:53,12,10,1, 11.9,1,1, -8.543, 10488.276, 361.946, 52789.722 23/12/23,09:45:53,13,10,1, 11.9,1,1, -8.543, 10488.264, 361.937, 52789.744 23/12/23,09:45:53,14,10,1, 11.9,1,1, -8.543, 10488.284, 361.933, 52789.741 23/12/23,09:45:53,15,10,1, 11.9,1,1, -8.543, 10488.272, 361.906, 52789.623 23/12/23,09:45:53,16,10,1, 11.9,1,1, -8.543, 10488.269, 361.950, 52789.714 23/12/23,09:45:53,17,10,1, 11.9,1,1, -8.543, 10488.253, 361.966, 52789.743 23/12/23,09:45:53,18,10,1, 11.9,1,1, -8.543, 10488.280, 361.947, 52789.677 23/12/23,09:45:53,19,10,1, 11.9,1,1, -8.543, 10488.254, 361.952, 52789.694 23/12/23,09:45:54,00,10,1, 12.0,1,1, -8.550, 10488.249, 361.952, 52789.694 23/12/23,09:45:54,01,10,1, 12.0,1,1, -8.550, 10488.252, 361.973, 52789.722 23/12/23,09:45:54,02,10,1, 12.0,1,1, -8.550, 10488.267, 361.934, 52789.701 23/12/23,09:45:54,03,10,1, 12.0,1,1, -8.550, 10488.235, 361.923, 52789.439 23/12/23,09:45:54,04,10,1, 12.0,1,1, -8.550, 10488.265, 362.012, 52789.763 23/12/23,09:45:54,05,10,1, 12.0,1,1, -8.550, 10488.260, 361.964, 52789.715 23/12/23,09:45:54,06,10,1, 12.0,1,1, -8.550, 10488.239, 361.963, 52789.734 23/12/23,09:45:54,07,10,1, 12.0,1,1, -8.550, 10488.248, 361.967, 52789.663 23/12/23,09:45:54,08,10,1, 12.0,1,1, -8.550, 10488.270, 361.978, 52789.765 23/12/23,09:45:54,09,10,1, 12.0,1,1, -8.550, 10488.279, 361.930, 52789.696 23/12/23,09:45:54,10,10,1, 12.0,1,1, -8.550, 10488.306, 361.931, 52789.765 23/12/23,09:45:54,11,10,1, 12.0,1,1, -8.550, 10488.244, 361.953, 52789.629 23/12/23,09:45:54,12,10,1, 12.0,1,1, -8.550, 10488.241, 361.988, 52789.707 23/12/23,09:45:54,13,10,1, 12.0,1,1, -8.550, 10488.246, 361.973, 52789.743 23/12/23,09:45:54,14,10,1, 12.0,1,1, -8.550, 10488.248, 361.990, 52789.684 23/12/23,09:45:54,15,10,1, 12.0,1,1, -8.550, 10488.245, 361.981, 52789.752 23/12/23,09:45:54,16,10,1, 12.0,1,1, -8.550, 10488.224, 361.942, 52789.637 23/12/23,09:45:54,17,10,1, 12.0,1,1, -8.550, 10488.240, 361.974, 52789.711 23/12/23,09:45:54,18,10,1, 12.0,1,1, -8.550, 10488.264, 361.977, 52789.664 23/12/23,09:45:54,19,10,1, 12.0,1,1, -8.550, 10488.247, 361.948, 52789.674 23/12/23,09:45:55,00,10,1, 11.9,1,1, -8.551, 10488.241, 361.948, 52789.674 23/12/23,09:45:55,01,10,1, 11.9,1,1, -8.551, 10488.223, 361.937, 52789.680 23/12/23,09:45:55,02,10,1, 11.9,1,1, -8.551, 10488.260, 361.975, 52789.726 23/12/23,09:45:55,03,10,1, 11.9,1,1, -8.551, 10488.235, 361.975, 52789.643 23/12/23,09:45:55,04,10,1, 11.9,1,1, -8.551, 10488.248, 361.952, 52789.679 23/12/23,09:45:55,05,10,1, 11.9,1,1, -8.551, 10488.258, 362.002, 52789.740 23/12/23,09:45:55,06,10,1, 11.9,1,1, -8.551, 10488.218, 361.961, 52789.679 23/12/23,09:45:55,07,10,1, 11.9,1,1, -8.551, 10488.235, 361.976, 52789.601 23/12/23,09:45:55,08,10,1, 11.9,1,1, -8.551, 10488.220, 361.988, 52789.675 23/12/23,09:45:55,09,10,1, 11.9,1,1, -8.551, 10488.217, 361.994, 52789.676 23/12/23,09:45:55,10,10,1, 11.9,1,1, -8.551, 10488.231, 361.964, 52789.699 23/12/23,09:45:55,11,10,1, 11.9,1,1, -8.551, 10488.247, 361.933, 52789.596 23/12/23,09:45:55,12,10,1, 11.9,1,1, -8.551, 10488.255, 361.964, 52789.674 23/12/23,09:45:55,13,10,1, 11.9,1,1, -8.551, 10488.255, 361.999, 52789.703 23/12/23,09:45:55,14,10,1, 11.9,1,1, -8.551, 10488.261, 361.938, 52789.652 23/12/23,09:45:55,15,10,1, 11.9,1,1, -8.551, 10488.245, 361.952, 52789.621 23/12/23,09:45:55,16,10,1, 11.9,1,1, -8.551, 10488.256, 361.942, 52789.664 23/12/23,09:45:55,17,10,1, 11.9,1,1, -8.551, 10488.232, 361.967, 52789.711 23/12/23,09:45:55,18,10,1, 11.9,1,1, -8.551, 10488.234, 361.949, 52789.666 23/12/23,09:45:55,19,10,1, 11.9,1,1, -8.551, 10488.243, 361.994, 52789.664 23/12/23,09:45:56,00,11,1, 11.9,1,1, -8.548, 10488.241, 361.994, 52789.664 23/12/23,09:45:56,01,11,1, 11.9,1,1, -8.548, 10488.233, 361.972, 52789.678 23/12/23,09:45:56,02,11,1, 11.9,1,1, -8.548, 10488.222, 361.963, 52789.660 23/12/23,09:45:56,03,11,1, 11.9,1,1, -8.548, 10488.223, 361.949, 52789.635 23/12/23,09:45:56,04,11,1, 11.9,1,1, -8.548, 10488.244, 361.921, 52789.621 23/12/23,09:45:56,05,11,1, 11.9,1,1, -8.548, 10488.216, 361.922, 52789.578 23/12/23,09:45:56,06,11,1, 11.9,1,1, -8.548, 10488.235, 361.937, 52789.658 23/12/23,09:45:56,07,11,1, 11.9,1,1, -8.548, 10488.235, 361.931, 52789.645 23/12/23,09:45:56,08,11,1, 11.9,1,1, -8.548, 10488.243, 361.933, 52789.643 23/12/23,09:45:56,09,11,1, 11.9,1,1, -8.548, 10488.262, 361.922, 52789.722 23/12/23,09:45:56,10,11,1, 11.9,1,1, -8.548, 10488.247, 361.918, 52789.605 23/12/23,09:45:56,11,11,1, 11.9,1,1, -8.548, 10488.272, 361.948, 52789.628 23/12/23,09:45:56,12,11,1, 11.9,1,1, -8.548, 10488.234, 361.898, 52789.642 23/12/23,09:45:56,13,11,1, 11.9,1,1, -8.548, 10488.265, 361.943, 52789.653 23/12/23,09:45:56,14,11,1, 11.9,1,1, -8.548, 10488.258, 361.924, 52789.647 23/12/23,09:45:56,15,11,1, 11.9,1,1, -8.548, 10488.268, 361.909, 52789.604 23/12/23,09:45:56,16,11,1, 11.9,1,1, -8.548, 10488.256, 361.934, 52789.624 23/12/23,09:45:56,17,11,1, 11.9,1,1, -8.548, 10488.267, 361.904, 52789.609 23/12/23,09:45:56,18,11,1, 11.9,1,1, -8.548, 10488.264, 361.902, 52789.628 23/12/23,09:45:56,19,11,1, 11.9,1,1, -8.548, 10488.273, 361.932, 52789.685 23/12/23,09:45:57,00,11,1, 11.9,1,1, -8.552, 10488.266, 361.932, 52789.685 23/12/23,09:45:57,01,11,1, 11.9,1,1, -8.552, 10488.263, 361.905, 52789.661 23/12/23,09:45:57,02,11,1, 11.9,1,1, -8.552, 10488.258, 361.947, 52789.854 23/12/23,09:45:57,03,11,1, 11.9,1,1, -8.552, 10488.271, 361.944, 52789.789 23/12/23,09:45:57,04,11,1, 11.9,1,1, -8.552, 10488.265, 361.922, 52789.816 23/12/23,09:45:57,05,11,1, 11.9,1,1, -8.552, 10488.292, 361.969, 52789.863 23/12/23,09:45:57,06,11,1, 11.9,1,1, -8.552, 10488.261, 361.959, 52789.829 23/12/23,09:45:57,07,11,1, 11.9,1,1, -8.552, 10488.272, 361.928, 52789.829 23/12/23,09:45:57,08,11,1, 11.9,1,1, -8.552, 10488.276, 361.977, 52789.914 23/12/23,09:45:57,09,11,1, 11.9,1,1, -8.552, 10488.270, 361.944, 52789.792 23/12/23,09:45:57,10,11,1, 11.9,1,1, -8.552, 10488.253, 361.935, 52789.806 23/12/23,09:45:57,11,11,1, 11.9,1,1, -8.552, 10488.273, 361.966, 52789.881 23/12/23,09:45:57,12,11,1, 11.9,1,1, -8.552, 10488.247, 361.938, 52789.881 23/12/23,09:45:57,13,11,1, 11.9,1,1, -8.552, 10488.263, 361.916, 52789.801 23/12/23,09:45:57,14,11,1, 11.9,1,1, -8.552, 10488.255, 361.951, 52789.884 23/12/23,09:45:57,15,11,1, 11.9,1,1, -8.552, 10488.259, 361.939, 52789.847 23/12/23,09:45:57,16,11,1, 11.9,1,1, -8.552, 10488.265, 361.933, 52789.832 23/12/23,09:45:57,17,11,1, 11.9,1,1, -8.552, 10488.259, 361.915, 52789.878 23/12/23,09:45:57,18,11,1, 11.9,1,1, -8.552, 10488.251, 361.931, 52789.831 23/12/23,09:45:57,19,11,1, 11.9,1,1, -8.552, 10488.253, 361.952, 52789.849 23/12/23,09:45:58,00,10,1, 11.9,1,1, -8.548, 10488.249, 361.952, 52789.849 23/12/23,09:45:58,01,10,1, 11.9,1,1, -8.548, 10488.250, 361.927, 52789.784 23/12/23,09:45:58,02,10,1, 11.9,1,1, -8.548, 10488.273, 361.962, 52789.794 23/12/23,09:45:58,03,10,1, 11.9,1,1, -8.548, 10488.278, 361.933, 52789.791 23/12/23,09:45:58,04,10,1, 11.9,1,1, -8.548, 10488.242, 361.949, 52789.812 23/12/23,09:45:58,05,10,1, 11.9,1,1, -8.548, 10488.243, 361.963, 52789.820 23/12/23,09:45:58,06,10,1, 11.9,1,1, -8.548, 10488.238, 361.918, 52789.809 23/12/23,09:45:58,07,10,1, 11.9,1,1, -8.548, 10488.252, 361.957, 52789.797 23/12/23,09:45:58,08,10,1, 11.9,1,1, -8.548, 10488.239, 361.912, 52789.823 23/12/23,09:45:58,09,10,1, 11.9,1,1, -8.548, 10488.262, 361.915, 52789.771 23/12/23,09:45:58,10,10,1, 11.9,1,1, -8.548, 10488.254, 361.912, 52789.775 23/12/23,09:45:58,11,10,1, 11.9,1,1, -8.548, 10488.273, 361.896, 52789.750 23/12/23,09:45:58,12,10,1, 11.9,1,1, -8.548, 10488.276, 361.915, 52789.852 23/12/23,09:45:58,13,10,1, 11.9,1,1, -8.548, 10488.270, 361.879, 52789.738 23/12/23,09:45:58,14,10,1, 11.9,1,1, -8.548, 10488.269, 361.923, 52789.853 23/12/23,09:45:58,15,10,1, 11.9,1,1, -8.548, 10488.258, 361.913, 52789.799 23/12/23,09:45:58,16,10,1, 11.9,1,1, -8.548, 10488.293, 361.911, 52789.800 23/12/23,09:45:58,17,10,1, 11.9,1,1, -8.548, 10488.284, 361.893, 52789.804 23/12/23,09:45:58,18,10,1, 11.9,1,1, -8.548, 10488.280, 361.902, 52789.779 23/12/23,09:45:58,19,10,1, 11.9,1,1, -8.548, 10488.253, 361.909, 52789.826 23/12/23,09:45:59,00,11,1, 11.9,1,1, -8.553, 10488.249, 361.909, 52789.826 23/12/23,09:45:59,01,11,1, 11.9,1,1, -8.553, 10488.274, 361.885, 52789.730 23/12/23,09:45:59,02,11,1, 11.9,1,1, -8.553, 10488.297, 361.884, 52789.737 23/12/23,09:45:59,03,11,1, 11.9,1,1, -8.553, 10488.264, 361.851, 52789.722 23/12/23,09:45:59,04,11,1, 11.9,1,1, -8.553, 10488.298, 361.882, 52789.800 23/12/23,09:45:59,05,11,1, 11.9,1,1, -8.553, 10488.279, 361.911, 52789.766 23/12/23,09:45:59,06,11,1, 11.9,1,1, -8.553, 10488.269, 361.890, 52789.843 23/12/23,09:45:59,07,11,1, 11.9,1,1, -8.553, 10488.277, 361.856, 52789.752 23/12/23,09:45:59,08,11,1, 11.9,1,1, -8.553, 10488.276, 361.854, 52789.726 23/12/23,09:45:59,09,11,1, 11.9,1,1, -8.553, 10488.271, 361.847, 52789.652 23/12/23,09:45:59,10,11,1, 11.9,1,1, -8.553, 10488.275, 361.885, 52789.774 23/12/23,09:45:59,11,11,1, 11.9,1,1, -8.553, 10488.281, 361.896, 52789.753 23/12/23,09:45:59,12,11,1, 11.9,1,1, -8.553, 10488.278, 361.858, 52789.727 23/12/23,09:45:59,13,11,1, 11.9,1,1, -8.553, 10488.285, 361.900, 52789.752 23/12/23,09:45:59,14,11,1, 11.9,1,1, -8.553, 10488.307, 361.895, 52789.866 23/12/23,09:45:59,15,11,1, 11.9,1,1, -8.553, 10488.288, 361.886, 52789.759 23/12/23,09:45:59,16,11,1, 11.9,1,1, -8.553, 10488.270, 361.840, 52789.743 23/12/23,09:45:59,17,11,1, 11.9,1,1, -8.553, 10488.297, 361.848, 52789.743 23/12/23,09:45:59,18,11,1, 11.9,1,1, -8.553, 10488.275, 361.827, 52789.787 23/12/23,09:45:59,19,11,1, 11.9,1,1, -8.553, 10488.277, 361.888, 52789.738 23/12/23,09:46:00,00,12,1, 11.9,1,1, -8.547, 10488.274, 361.888, 52789.738 23/12/23,09:46:00,01,12,1, 11.9,1,1, -8.547, 10488.268, 361.879, 52789.745 23/12/23,09:46:00,02,12,1, 11.9,1,1, -8.547, 10488.272, 361.841, 52789.577 23/12/23,09:46:00,03,12,1, 11.9,1,1, -8.547, 10488.241, 361.833, 52789.540 23/12/23,09:46:00,04,12,1, 11.9,1,1, -8.547, 10488.261, 361.817, 52789.515 23/12/23,09:46:00,05,12,1, 11.9,1,1, -8.547, 10488.261, 361.783, 52789.494 23/12/23,09:46:00,06,12,1, 11.9,1,1, -8.547, 10488.248, 361.821, 52789.515 23/12/23,09:46:00,07,12,1, 11.9,1,1, -8.547, 10488.243, 361.824, 52789.594 23/12/23,09:46:00,08,12,1, 11.9,1,1, -8.547, 10488.252, 361.826, 52789.517 23/12/23,09:46:00,09,12,1, 11.9,1,1, -8.547, 10488.266, 361.806, 52789.563 23/12/23,09:46:00,10,12,1, 11.9,1,1, -8.547, 10488.274, 361.817, 52789.531 23/12/23,09:46:00,11,12,1, 11.9,1,1, -8.547, 10488.257, 361.821, 52789.476 23/12/23,09:46:00,12,12,1, 11.9,1,1, -8.547, 10488.265, 361.862, 52789.621 23/12/23,09:46:00,13,12,1, 11.9,1,1, -8.547, 10488.261, 361.872, 52789.639 23/12/23,09:46:00,14,12,1, 11.9,1,1, -8.547, 10488.243, 361.845, 52789.588 23/12/23,09:46:00,15,12,1, 11.9,1,1, -8.547, 10488.230, 361.787, 52789.542 23/12/23,09:46:00,16,12,1, 11.9,1,1, -8.547, 10488.284, 361.847, 52789.534 23/12/23,09:46:00,17,12,1, 11.9,1,1, -8.547, 10488.261, 361.832, 52789.502 23/12/23,09:46:00,18,12,1, 11.9,1,1, -8.547, 10488.257, 361.821, 52789.542 23/12/23,09:46:00,19,12,1, 11.9,1,1, -8.547, 10488.250, 361.824, 52789.531 23/12/23,09:46:01,00,10,1, 11.9,1,1, -8.548, 10488.249, 361.824, 52789.531 23/12/23,09:46:01,01,10,1, 11.9,1,1, -8.548, 10488.236, 361.842, 52789.559 23/12/23,09:46:01,02,10,1, 11.9,1,1, -8.548, 10488.255, 361.844, 52789.568 23/12/23,09:46:01,03,10,1, 11.9,1,1, -8.548, 10488.240, 361.824, 52789.484 23/12/23,09:46:01,04,10,1, 11.9,1,1, -8.548, 10488.224, 361.778, 52789.499 23/12/23,09:46:01,05,10,1, 11.9,1,1, -8.548, 10488.229, 361.778, 52789.464 23/12/23,09:46:01,06,10,1, 11.9,1,1, -8.548, 10488.253, 361.826, 52789.596 23/12/23,09:46:01,07,10,1, 11.9,1,1, -8.548, 10488.253, 361.848, 52789.597 23/12/23,09:46:01,08,10,1, 11.9,1,1, -8.548, 10488.260, 361.814, 52789.504 23/12/23,09:46:01,09,10,1, 11.9,1,1, -8.548, 10488.235, 361.818, 52789.512 23/12/23,09:46:01,10,10,1, 11.9,1,1, -8.548, 10488.245, 361.802, 52789.514 23/12/23,09:46:01,11,10,1, 11.9,1,1, -8.548, 10488.226, 361.766, 52789.313 23/12/23,09:46:01,12,10,1, 11.9,1,1, -8.548, 10488.207, 361.789, 52789.575 23/12/23,09:46:01,13,10,1, 11.9,1,1, -8.548, 10488.214, 361.788, 52789.627 23/12/23,09:46:01,14,10,1, 11.9,1,1, -8.548, 10488.237, 361.798, 52789.449 23/12/23,09:46:01,15,10,1, 11.9,1,1, -8.548, 10488.257, 361.800, 52789.537 23/12/23,09:46:01,16,10,1, 11.9,1,1, -8.548, 10488.265, 361.852, 52789.510 23/12/23,09:46:01,17,10,1, 11.9,1,1, -8.548, 10488.253, 361.805, 52789.574 23/12/23,09:46:01,18,10,1, 11.9,1,1, -8.548, 10488.236, 361.808, 52789.465 23/12/23,09:46:01,19,10,1, 11.9,1,1, -8.548, 10488.258, 361.825, 52789.563 23/12/23,09:46:02,00,11,1, 11.9,1,1, -8.551, 10488.257, 361.825, 52789.563 23/12/23,09:46:02,01,11,1, 11.9,1,1, -8.551, 10488.226, 361.771, 52789.540 23/12/23,09:46:02,02,11,1, 11.9,1,1, -8.551, 10488.259, 361.810, 52789.498 23/12/23,09:46:02,03,11,1, 11.9,1,1, -8.551, 10488.254, 361.814, 52789.533 23/12/23,09:46:02,04,11,1, 11.9,1,1, -8.551, 10488.254, 361.784, 52789.490 23/12/23,09:46:02,05,11,1, 11.9,1,1, -8.551, 10488.241, 361.798, 52789.488 23/12/23,09:46:02,06,11,1, 11.9,1,1, -8.551, 10488.224, 361.775, 52789.461 23/12/23,09:46:02,07,11,1, 11.9,1,1, -8.551, 10488.250, 361.794, 52789.490 23/12/23,09:46:02,08,11,1, 11.9,1,1, -8.551, 10488.253, 361.807, 52789.509 23/12/23,09:46:02,09,11,1, 11.9,1,1, -8.551, 10488.257, 361.813, 52789.485 23/12/23,09:46:02,10,11,1, 11.9,1,1, -8.551, 10488.236, 361.787, 52789.441 23/12/23,09:46:02,11,11,1, 11.9,1,1, -8.551, 10488.238, 361.817, 52789.533 23/12/23,09:46:02,12,11,1, 11.9,1,1, -8.551, 10488.260, 361.787, 52789.448 23/12/23,09:46:02,13,11,1, 11.9,1,1, -8.551, 10488.234, 361.795, 52789.509 23/12/23,09:46:02,14,11,1, 11.9,1,1, -8.551, 10488.256, 361.808, 52789.500 23/12/23,09:46:02,15,11,1, 11.9,1,1, -8.551, 10488.251, 361.823, 52789.484 23/12/23,09:46:02,16,11,1, 11.9,1,1, -8.551, 10488.279, 361.816, 52789.525 23/12/23,09:46:02,17,11,1, 11.9,1,1, -8.551, 10488.257, 361.760, 52789.498 23/12/23,09:46:02,18,11,1, 11.9,1,1, -8.551, 10488.268, 361.781, 52789.532 23/12/23,09:46:02,19,11,1, 11.9,1,1, -8.551, 10488.261, 361.801, 52789.548 23/12/23,09:46:03,00,11,1, 11.9,1,1, -8.546, 10488.257, 361.801, 52789.548 23/12/23,09:46:03,01,11,1, 11.9,1,1, -8.546, 10488.242, 361.781, 52789.574 23/12/23,09:46:03,02,11,1, 11.9,1,1, -8.546, 10488.222, 361.749, 52789.451 23/12/23,09:46:03,03,11,1, 11.9,1,1, -8.546, 10488.260, 361.791, 52789.556 23/12/23,09:46:03,04,11,1, 11.9,1,1, -8.546, 10488.256, 361.778, 52789.515 23/12/23,09:46:03,05,11,1, 11.9,1,1, -8.546, 10488.261, 361.782, 52789.508 23/12/23,09:46:03,06,11,1, 11.9,1,1, -8.546, 10488.270, 361.754, 52789.524 23/12/23,09:46:03,07,11,1, 11.9,1,1, -8.546, 10488.249, 361.768, 52789.512 23/12/23,09:46:03,08,11,1, 11.9,1,1, -8.546, 10488.260, 361.758, 52789.474 23/12/23,09:46:03,09,11,1, 11.9,1,1, -8.546, 10488.222, 361.752, 52789.468 23/12/23,09:46:03,10,11,1, 11.9,1,1, -8.546, 10488.290, 361.708, 52789.154 23/12/23,09:46:03,11,11,1, 11.9,1,1, -8.546, 10488.249, 361.754, 52789.406 23/12/23,09:46:03,12,11,1, 11.9,1,1, -8.546, 10488.230, 361.757, 52789.521 23/12/23,09:46:03,13,11,1, 11.9,1,1, -8.546, 10488.243, 361.758, 52789.428 23/12/23,09:46:03,14,11,1, 11.9,1,1, -8.546, 10488.239, 361.739, 52789.445 23/12/23,09:46:03,15,11,1, 11.9,1,1, -8.546, 10488.248, 361.762, 52789.539 23/12/23,09:46:03,16,11,1, 11.9,1,1, -8.546, 10488.236, 361.747, 52789.448 23/12/23,09:46:03,17,11,1, 11.9,1,1, -8.546, 10488.239, 361.761, 52789.501 23/12/23,09:46:03,18,11,1, 11.9,1,1, -8.546, 10488.245, 361.759, 52789.526 23/12/23,09:46:03,19,11,1, 11.9,1,1, -8.546, 10488.248, 361.745, 52789.446 23/12/23,09:46:04,00,11,1, 11.9,1,1, -8.549, 10488.241, 361.745, 52789.446 23/12/23,09:46:04,01,11,1, 11.9,1,1, -8.549, 10488.249, 361.749, 52789.487 23/12/23,09:46:04,02,11,1, 11.9,1,1, -8.549, 10488.238, 361.737, 52789.459 23/12/23,09:46:04,03,11,1, 11.9,1,1, -8.549, 10488.237, 361.718, 52789.366 23/12/23,09:46:04,04,11,1, 11.9,1,1, -8.549, 10488.249, 361.755, 52789.516 23/12/23,09:46:04,05,11,1, 11.9,1,1, -8.549, 10488.263, 361.730, 52789.492 23/12/23,09:46:04,06,11,1, 11.9,1,1, -8.549, 10488.234, 361.737, 52789.448 23/12/23,09:46:04,07,11,1, 11.9,1,1, -8.549, 10488.241, 361.712, 52789.505 23/12/23,09:46:04,08,11,1, 11.9,1,1, -8.549, 10488.244, 361.675, 52789.419 23/12/23,09:46:04,09,11,1, 11.9,1,1, -8.549, 10488.247, 361.703, 52789.458 23/12/23,09:46:04,10,11,1, 11.9,1,1, -8.549, 10488.243, 361.753, 52789.542 23/12/23,09:46:04,11,11,1, 11.9,1,1, -8.549, 10488.251, 361.698, 52789.449 23/12/23,09:46:04,12,11,1, 11.9,1,1, -8.549, 10488.275, 361.740, 52789.491 23/12/23,09:46:04,13,11,1, 11.9,1,1, -8.549, 10488.246, 361.741, 52789.498 23/12/23,09:46:04,14,11,1, 11.9,1,1, -8.549, 10488.250, 361.718, 52789.501 23/12/23,09:46:04,15,11,1, 11.9,1,1, -8.549, 10488.250, 361.689, 52789.432 23/12/23,09:46:04,16,11,1, 11.9,1,1, -8.549, 10488.287, 361.733, 52789.478 23/12/23,09:46:04,17,11,1, 11.9,1,1, -8.549, 10488.225, 361.657, 52789.471 23/12/23,09:46:04,18,11,1, 11.9,1,1, -8.549, 10488.273, 361.736, 52789.492 23/12/23,09:46:04,19,11,1, 11.9,1,1, -8.549, 10488.283, 361.722, 52789.473 23/12/23,09:46:05,00,11,1, 11.9,1,1, -8.550, 10488.282, 361.722, 52789.473 23/12/23,09:46:05,01,11,1, 11.9,1,1, -8.550, 10488.265, 361.739, 52789.446 23/12/23,09:46:05,02,11,1, 11.9,1,1, -8.550, 10488.264, 361.711, 52789.428 23/12/23,09:46:05,03,11,1, 11.9,1,1, -8.550, 10488.255, 361.701, 52789.467 23/12/23,09:46:05,04,11,1, 11.9,1,1, -8.550, 10488.244, 361.686, 52789.391 23/12/23,09:46:05,05,11,1, 11.9,1,1, -8.550, 10488.241, 361.732, 52789.439 23/12/23,09:46:05,06,11,1, 11.9,1,1, -8.550, 10488.244, 361.707, 52789.463 23/12/23,09:46:05,07,11,1, 11.9,1,1, -8.550, 10488.241, 361.679, 52789.417 23/12/23,09:46:05,08,11,1, 11.9,1,1, -8.550, 10488.277, 361.728, 52789.468 23/12/23,09:46:05,09,11,1, 11.9,1,1, -8.550, 10488.235, 361.688, 52789.422 23/12/23,09:46:05,10,11,1, 11.9,1,1, -8.550, 10488.252, 361.669, 52789.444 23/12/23,09:46:05,11,11,1, 11.9,1,1, -8.550, 10488.233, 361.683, 52789.405 23/12/23,09:46:05,12,11,1, 11.9,1,1, -8.550, 10488.237, 361.664, 52789.410 23/12/23,09:46:05,13,11,1, 11.9,1,1, -8.550, 10488.240, 361.680, 52789.425 23/12/23,09:46:05,14,11,1, 11.9,1,1, -8.550, 10488.230, 361.644, 52789.406 23/12/23,09:46:05,15,11,1, 11.9,1,1, -8.550, 10488.210, 361.653, 52789.452 23/12/23,09:46:05,16,11,1, 11.9,1,1, -8.550, 10488.227, 361.672, 52789.498 23/12/23,09:46:05,17,11,1, 11.9,1,1, -8.550, 10488.231, 361.651, 52789.327 23/12/23,09:46:05,18,11,1, 11.9,1,1, -8.550, 10488.199, 361.655, 52789.449 23/12/23,09:46:05,19,11,1, 11.9,1,1, -8.550, 10488.202, 361.662, 52789.478 23/12/23,09:46:06,00,11,1, 11.8,1,1, -8.550, 10488.199, 361.662, 52789.478 23/12/23,09:46:06,01,11,1, 11.8,1,1, -8.550, 10488.240, 361.684, 52789.421 23/12/23,09:46:06,02,11,1, 11.8,1,1, -8.550, 10488.227, 361.664, 52789.423 23/12/23,09:46:06,03,11,1, 11.8,1,1, -8.550, 10488.241, 361.690, 52789.458 23/12/23,09:46:06,04,11,1, 11.8,1,1, -8.550, 10488.199, 361.679, 52789.423 23/12/23,09:46:06,05,11,1, 11.8,1,1, -8.550, 10488.233, 361.677, 52789.418 23/12/23,09:46:06,06,11,1, 11.8,1,1, -8.550, 10488.218, 361.698, 52789.385 23/12/23,09:46:06,07,11,1, 11.8,1,1, -8.550, 10488.206, 361.700, 52789.437 23/12/23,09:46:06,08,11,1, 11.8,1,1, -8.550, 10488.199, 361.664, 52789.418 23/12/23,09:46:06,09,11,1, 11.8,1,1, -8.550, 10488.190, 361.639, 52789.355 23/12/23,09:46:06,10,11,1, 11.8,1,1, -8.550, 10488.172, 361.619, 52789.399 23/12/23,09:46:06,11,11,1, 11.8,1,1, -8.550, 10488.186, 361.649, 52789.449 23/12/23,09:46:06,12,11,1, 11.8,1,1, -8.550, 10488.206, 361.670, 52789.449 23/12/23,09:46:06,13,11,1, 11.8,1,1, -8.550, 10488.195, 361.648, 52789.405 23/12/23,09:46:06,14,11,1, 11.8,1,1, -8.550, 10488.200, 361.633, 52789.366 23/12/23,09:46:06,15,11,1, 11.8,1,1, -8.550, 10488.218, 361.635, 52789.376 23/12/23,09:46:06,16,11,1, 11.8,1,1, -8.550, 10488.196, 361.649, 52789.383 23/12/23,09:46:06,17,11,1, 11.8,1,1, -8.550, 10488.198, 361.618, 52789.430 23/12/23,09:46:06,18,11,1, 11.8,1,1, -8.550, 10488.203, 361.646, 52789.393 23/12/23,09:46:06,19,11,1, 11.8,1,1, -8.550, 10488.203, 361.623, 52789.393 23/12/23,09:46:07,00,12,1, 11.9,1,1, -8.550, 10488.199, 361.623, 52789.393 23/12/23,09:46:07,01,12,1, 11.9,1,1, -8.550, 10488.193, 361.642, 52789.430 23/12/23,09:46:07,02,12,1, 11.9,1,1, -8.550, 10488.183, 361.567, 52789.392 23/12/23,09:46:07,03,12,1, 11.9,1,1, -8.550, 10488.190, 361.628, 52789.447 23/12/23,09:46:07,04,12,1, 11.9,1,1, -8.550, 10488.213, 361.574, 52789.358 23/12/23,09:46:07,05,12,1, 11.9,1,1, -8.550, 10488.195, 361.607, 52789.410 23/12/23,09:46:07,06,12,1, 11.9,1,1, -8.550, 10488.210, 361.652, 52789.449 23/12/23,09:46:07,07,12,1, 11.9,1,1, -8.550, 10488.177, 361.574, 52789.399 23/12/23,09:46:07,08,12,1, 11.9,1,1, -8.550, 10488.206, 361.593, 52789.350 23/12/23,09:46:07,09,12,1, 11.9,1,1, -8.550, 10488.210, 361.630, 52789.371 23/12/23,09:46:07,10,12,1, 11.9,1,1, -8.550, 10488.216, 361.615, 52789.332 23/12/23,09:46:07,11,12,1, 11.9,1,1, -8.550, 10488.190, 361.601, 52789.381 23/12/23,09:46:07,12,12,1, 11.9,1,1, -8.550, 10488.208, 361.627, 52789.350 23/12/23,09:46:07,13,12,1, 11.9,1,1, -8.550, 10488.214, 361.576, 52789.329 23/12/23,09:46:07,14,12,1, 11.9,1,1, -8.550, 10488.216, 361.610, 52789.374 23/12/23,09:46:07,15,12,1, 11.9,1,1, -8.550, 10488.228, 361.621, 52789.399 23/12/23,09:46:07,16,12,1, 11.9,1,1, -8.550, 10488.236, 361.592, 52789.352 23/12/23,09:46:07,17,12,1, 11.9,1,1, -8.550, 10488.210, 361.570, 52789.313 23/12/23,09:46:07,18,12,1, 11.9,1,1, -8.550, 10488.202, 361.563, 52789.283 23/12/23,09:46:07,19,12,1, 11.9,1,1, -8.550, 10488.215, 361.574, 52789.327 23/12/23,09:46:08,00,12,1, 11.9,1,1, -8.553, 10488.207, 361.574, 52789.327 23/12/23,09:46:08,01,12,1, 11.9,1,1, -8.553, 10488.205, 361.604, 52789.372 23/12/23,09:46:08,02,12,1, 11.9,1,1, -8.553, 10488.206, 361.576, 52789.386 23/12/23,09:46:08,03,12,1, 11.9,1,1, -8.553, 10488.210, 361.589, 52789.360 23/12/23,09:46:08,04,12,1, 11.9,1,1, -8.553, 10488.195, 361.577, 52789.362 23/12/23,09:46:08,05,12,1, 11.9,1,1, -8.553, 10488.216, 361.621, 52789.353 23/12/23,09:46:08,06,12,1, 11.9,1,1, -8.553, 10488.189, 361.604, 52789.366 23/12/23,09:46:08,07,12,1, 11.9,1,1, -8.553, 10488.223, 361.628, 52789.442 23/12/23,09:46:08,08,12,1, 11.9,1,1, -8.553, 10488.193, 361.599, 52789.390 23/12/23,09:46:08,09,12,1, 11.9,1,1, -8.553, 10488.209, 361.594, 52789.406 23/12/23,09:46:08,10,12,1, 11.9,1,1, -8.553, 10488.203, 361.602, 52789.286 23/12/23,09:46:08,11,12,1, 11.9,1,1, -8.553, 10488.190, 361.571, 52789.417 23/12/23,09:46:08,12,12,1, 11.9,1,1, -8.553, 10488.200, 361.609, 52789.417 23/12/23,09:46:08,13,12,1, 11.9,1,1, -8.553, 10488.203, 361.592, 52789.354 23/12/23,09:46:08,14,12,1, 11.9,1,1, -8.553, 10488.201, 361.613, 52789.414 23/12/23,09:46:08,15,12,1, 11.9,1,1, -8.553, 10488.212, 361.634, 52789.403 23/12/23,09:46:08,16,12,1, 11.9,1,1, -8.553, 10488.165, 361.562, 52789.290 23/12/23,09:46:08,17,12,1, 11.9,1,1, -8.553, 10488.179, 361.546, 52789.356 23/12/23,09:46:08,18,12,1, 11.9,1,1, -8.553, 10488.200, 361.556, 52789.309 23/12/23,09:46:08,19,12,1, 11.9,1,1, -8.553, 10488.210, 361.613, 52789.360 23/12/23,09:46:09,00,11,1, 11.9,1,1, -8.549, 10488.207, 361.613, 52789.360 23/12/23,09:46:09,01,11,1, 11.9,1,1, -8.549, 10488.193, 361.605, 52789.391 23/12/23,09:46:09,02,11,1, 11.9,1,1, -8.549, 10488.179, 361.567, 52789.368 23/12/23,09:46:09,03,11,1, 11.9,1,1, -8.549, 10488.171, 361.557, 52789.330 23/12/23,09:46:09,04,11,1, 11.9,1,1, -8.549, 10488.173, 361.558, 52789.258 23/12/23,09:46:09,05,11,1, 11.9,1,1, -8.549, 10488.145, 361.597, 52789.359 23/12/23,09:46:09,06,11,1, 11.9,1,1, -8.549, 10488.174, 361.625, 52789.401 23/12/23,09:46:09,07,11,1, 11.9,1,1, -8.549, 10488.148, 361.577, 52789.357 23/12/23,09:46:09,08,11,1, 11.9,1,1, -8.549, 10488.151, 361.555, 52789.359 23/12/23,09:46:09,09,11,1, 11.9,1,1, -8.549, 10488.155, 361.578, 52789.323 23/12/23,09:46:09,10,11,1, 11.9,1,1, -8.549, 10488.164, 361.586, 52789.292 23/12/23,09:46:09,11,11,1, 11.9,1,1, -8.549, 10488.152, 361.554, 52789.241 23/12/23,09:46:09,12,11,1, 11.9,1,1, -8.549, 10488.172, 361.573, 52789.235 23/12/23,09:46:09,13,11,1, 11.9,1,1, -8.549, 10488.163, 361.574, 52789.283 23/12/23,09:46:09,14,11,1, 11.9,1,1, -8.549, 10488.142, 361.568, 52789.288 23/12/23,09:46:09,15,11,1, 11.9,1,1, -8.549, 10488.137, 361.546, 52789.244 23/12/23,09:46:09,16,11,1, 11.9,1,1, -8.549, 10488.140, 361.548, 52789.328 23/12/23,09:46:09,17,11,1, 11.9,1,1, -8.549, 10488.155, 361.572, 52789.296 23/12/23,09:46:09,18,11,1, 11.9,1,1, -8.549, 10488.158, 361.562, 52789.303 23/12/23,09:46:09,19,11,1, 11.9,1,1, -8.549, 10488.158, 361.582, 52789.342 23/12/23,09:46:10,00,12,1, 11.9,1,1, -8.547, 10488.157, 361.582, 52789.342 23/12/23,09:46:10,01,12,1, 11.9,1,1, -8.547, 10488.137, 361.547, 52789.243 23/12/23,09:46:10,02,12,1, 11.9,1,1, -8.547, 10488.150, 361.512, 52789.266 23/12/23,09:46:10,03,12,1, 11.9,1,1, -8.547, 10488.145, 361.552, 52789.262 23/12/23,09:46:10,04,12,1, 11.9,1,1, -8.547, 10488.147, 361.542, 52789.260 23/12/23,09:46:10,05,12,1, 11.9,1,1, -8.547, 10488.156, 361.560, 52789.340 23/12/23,09:46:10,06,12,1, 11.9,1,1, -8.547, 10488.128, 361.507, 52789.287 23/12/23,09:46:10,07,12,1, 11.9,1,1, -8.547, 10488.139, 361.506, 52789.259 23/12/23,09:46:10,08,12,1, 11.9,1,1, -8.547, 10488.129, 361.522, 52789.239 23/12/23,09:46:10,09,12,1, 11.9,1,1, -8.547, 10488.166, 361.509, 52789.054 23/12/23,09:46:10,10,12,1, 11.9,1,1, -8.547, 10488.145, 361.515, 52789.206 23/12/23,09:46:10,11,12,1, 11.9,1,1, -8.547, 10488.148, 361.547, 52789.297 23/12/23,09:46:10,12,12,1, 11.9,1,1, -8.547, 10488.138, 361.528, 52789.202 23/12/23,09:46:10,13,12,1, 11.9,1,1, -8.547, 10488.137, 361.539, 52789.333 23/12/23,09:46:10,14,12,1, 11.9,1,1, -8.547, 10488.148, 361.514, 52789.246 23/12/23,09:46:10,15,12,1, 11.9,1,1, -8.547, 10488.140, 361.519, 52789.193 23/12/23,09:46:10,16,12,1, 11.9,1,1, -8.547, 10488.121, 361.494, 52789.190 23/12/23,09:46:10,17,12,1, 11.9,1,1, -8.547, 10488.160, 361.539, 52789.239 23/12/23,09:46:10,18,12,1, 11.9,1,1, -8.547, 10488.145, 361.499, 52789.246 23/12/23,09:46:10,19,12,1, 11.9,1,1, -8.547, 10488.164, 361.531, 52789.302 23/12/23,09:46:11,00,11,1, 11.9,1,1, -8.548, 10488.157, 361.531, 52789.302 23/12/23,09:46:11,01,11,1, 11.9,1,1, -8.548, 10488.176, 361.533, 52789.300 23/12/23,09:46:11,02,11,1, 11.9,1,1, -8.548, 10488.076, 361.460, 52789.213 23/12/23,09:46:11,03,11,1, 11.9,1,1, -8.548, 10488.127, 361.505, 52789.247 23/12/23,09:46:11,04,11,1, 11.9,1,1, -8.548, 10488.131, 361.506, 52789.207 23/12/23,09:46:11,05,11,1, 11.9,1,1, -8.548, 10488.121, 361.479, 52789.224 23/12/23,09:46:11,06,11,1, 11.9,1,1, -8.548, 10488.138, 361.514, 52789.216 23/12/23,09:46:11,07,11,1, 11.9,1,1, -8.548, 10488.119, 361.478, 52789.190 23/12/23,09:46:11,08,11,1, 11.9,1,1, -8.548, 10488.115, 361.522, 52789.227 23/12/23,09:46:11,09,11,1, 11.9,1,1, -8.548, 10488.123, 361.517, 52789.273 23/12/23,09:46:11,10,11,1, 11.9,1,1, -8.548, 10488.131, 361.528, 52789.257 23/12/23,09:46:11,11,11,1, 11.9,1,1, -8.548, 10488.097, 361.487, 52789.288 23/12/23,09:46:11,12,11,1, 11.9,1,1, -8.548, 10488.084, 361.491, 52789.207 23/12/23,09:46:11,13,11,1, 11.9,1,1, -8.548, 10488.095, 361.475, 52789.175 23/12/23,09:46:11,14,11,1, 11.9,1,1, -8.548, 10488.122, 361.524, 52789.202 23/12/23,09:46:11,15,11,1, 11.9,1,1, -8.548, 10488.096, 361.484, 52789.189 23/12/23,09:46:11,16,11,1, 11.9,1,1, -8.548, 10488.102, 361.525, 52789.260 23/12/23,09:46:11,17,11,1, 11.9,1,1, -8.548, 10488.123, 361.477, 52789.228 23/12/23,09:46:11,18,11,1, 11.9,1,1, -8.548, 10488.104, 361.491, 52789.194 23/12/23,09:46:11,19,11,1, 11.9,1,1, -8.548, 10488.129, 361.520, 52789.260 23/12/23,09:46:12,00,12,1, 11.9,1,1, -8.547, 10488.124, 361.520, 52789.260 23/12/23,09:46:12,01,12,1, 11.9,1,1, -8.547, 10488.099, 361.458, 52789.205 23/12/23,09:46:12,02,12,1, 11.9,1,1, -8.547, 10488.082, 361.453, 52789.184 23/12/23,09:46:12,03,12,1, 11.9,1,1, -8.547, 10488.117, 361.460, 52789.200 23/12/23,09:46:12,04,12,1, 11.9,1,1, -8.547, 10488.119, 361.461, 52789.168 23/12/23,09:46:12,05,12,1, 11.9,1,1, -8.547, 10488.085, 361.474, 52789.183 23/12/23,09:46:12,06,12,1, 11.9,1,1, -8.547, 10488.103, 361.505, 52789.259 23/12/23,09:46:12,07,12,1, 11.9,1,1, -8.547, 10488.070, 361.448, 52789.232 23/12/23,09:46:12,08,12,1, 11.9,1,1, -8.547, 10488.083, 361.501, 52789.192 23/12/23,09:46:12,09,12,1, 11.9,1,1, -8.547, 10488.078, 361.459, 52789.157 23/12/23,09:46:12,10,12,1, 11.9,1,1, -8.547, 10488.082, 361.476, 52789.225 23/12/23,09:46:12,11,12,1, 11.9,1,1, -8.547, 10488.085, 361.476, 52789.162 23/12/23,09:46:12,12,12,1, 11.9,1,1, -8.547, 10488.032, 361.518, 52789.346 23/12/23,09:46:12,13,12,1, 11.9,1,1, -8.547, 10488.059, 361.473, 52789.402 23/12/23,09:46:12,14,12,1, 11.9,1,1, -8.547, 10488.076, 361.456, 52789.101 23/12/23,09:46:12,15,12,1, 11.9,1,1, -8.547, 10488.089, 361.496, 52789.243 23/12/23,09:46:12,16,12,1, 11.9,1,1, -8.547, 10488.068, 361.441, 52789.153 23/12/23,09:46:12,17,12,1, 11.9,1,1, -8.547, 10488.076, 361.457, 52789.238 23/12/23,09:46:12,18,12,1, 11.9,1,1, -8.547, 10488.057, 361.494, 52789.189 23/12/23,09:46:12,19,12,1, 11.9,1,1, -8.547, 10488.056, 361.467, 52789.176 23/12/23,09:46:13,00,12,1, 11.9,1,1, -8.546, 10488.049, 361.467, 52789.176 23/12/23,09:46:13,01,12,1, 11.9,1,1, -8.546, 10488.081, 361.472, 52789.202 23/12/23,09:46:13,02,12,1, 11.9,1,1, -8.546, 10488.091, 361.491, 52789.272 23/12/23,09:46:13,03,12,1, 11.9,1,1, -8.546, 10488.061, 361.476, 52789.238 23/12/23,09:46:13,04,12,1, 11.9,1,1, -8.546, 10488.076, 361.437, 52789.179 23/12/23,09:46:13,05,12,1, 11.9,1,1, -8.546, 10488.075, 361.465, 52789.178 23/12/23,09:46:13,06,12,1, 11.9,1,1, -8.546, 10488.064, 361.450, 52789.152 23/12/23,09:46:13,07,12,1, 11.9,1,1, -8.546, 10488.070, 361.450, 52789.161 23/12/23,09:46:13,08,12,1, 11.9,1,1, -8.546, 10488.031, 361.419, 52789.140 23/12/23,09:46:13,09,12,1, 11.9,1,1, -8.546, 10488.044, 361.428, 52789.162 23/12/23,09:46:13,10,12,1, 11.9,1,1, -8.546, 10488.062, 361.470, 52789.229 23/12/23,09:46:13,11,12,1, 11.9,1,1, -8.546, 10488.052, 361.431, 52789.197 23/12/23,09:46:13,12,12,1, 11.9,1,1, -8.546, 10488.074, 361.497, 52789.214 23/12/23,09:46:13,13,12,1, 11.9,1,1, -8.546, 10488.037, 361.458, 52789.200 23/12/23,09:46:13,14,12,1, 11.9,1,1, -8.546, 10488.030, 361.425, 52789.102 23/12/23,09:46:13,15,12,1, 11.9,1,1, -8.546, 10488.022, 361.447, 52789.149 23/12/23,09:46:13,16,12,1, 11.9,1,1, -8.546, 10488.040, 361.423, 52789.137 23/12/23,09:46:13,17,12,1, 11.9,1,1, -8.546, 10488.028, 361.457, 52789.170 23/12/23,09:46:13,18,12,1, 11.9,1,1, -8.546, 10488.059, 361.469, 52789.154 23/12/23,09:46:13,19,12,1, 11.9,1,1, -8.546, 10488.025, 361.448, 52789.117 23/12/23,09:46:14,00,11,1, 11.8,1,1, -8.547, 10488.024, 361.448, 52789.117 23/12/23,09:46:14,01,11,1, 11.8,1,1, -8.547, 10488.015, 361.428, 52789.117 23/12/23,09:46:14,02,11,1, 11.8,1,1, -8.547, 10488.018, 361.435, 52789.159 23/12/23,09:46:14,03,11,1, 11.8,1,1, -8.547, 10488.029, 361.456, 52789.148 23/12/23,09:46:14,04,11,1, 11.8,1,1, -8.547, 10488.020, 361.437, 52789.103 23/12/23,09:46:14,05,11,1, 11.8,1,1, -8.547, 10488.041, 361.466, 52789.135 23/12/23,09:46:14,06,11,1, 11.8,1,1, -8.547, 10488.037, 361.403, 52789.175 23/12/23,09:46:14,07,11,1, 11.8,1,1, -8.547, 10488.024, 361.418, 52789.071 23/12/23,09:46:14,08,11,1, 11.8,1,1, -8.547, 10488.039, 361.447, 52789.123 23/12/23,09:46:14,09,11,1, 11.8,1,1, -8.547, 10488.023, 361.429, 52789.201 23/12/23,09:46:14,10,11,1, 11.8,1,1, -8.547, 10488.014, 361.397, 52789.084 23/12/23,09:46:14,11,11,1, 11.8,1,1, -8.547, 10488.001, 361.364, 52789.063 23/12/23,09:46:14,12,11,1, 11.8,1,1, -8.547, 10488.025, 361.403, 52789.190 23/12/23,09:46:14,13,11,1, 11.8,1,1, -8.547, 10488.018, 361.375, 52789.073 23/12/23,09:46:14,14,11,1, 11.8,1,1, -8.547, 10488.012, 361.401, 52789.103 23/12/23,09:46:14,15,11,1, 11.8,1,1, -8.547, 10488.016, 361.403, 52789.082 23/12/23,09:46:14,16,11,1, 11.8,1,1, -8.547, 10488.024, 361.366, 52789.160 23/12/23,09:46:14,17,11,1, 11.8,1,1, -8.547, 10488.050, 361.383, 52789.092 23/12/23,09:46:14,18,11,1, 11.8,1,1, -8.547, 10488.026, 361.410, 52789.153 23/12/23,09:46:14,19,11,1, 11.8,1,1, -8.547, 10488.023, 361.386, 52789.068 23/12/23,09:46:15,00,10,1, 11.9,1,1, -8.549, 10488.015, 361.386, 52789.068 23/12/23,09:46:15,01,10,1, 11.9,1,1, -8.549, 10488.019, 361.330, 52789.040 23/12/23,09:46:15,02,10,1, 11.9,1,1, -8.549, 10488.022, 361.334, 52789.066 23/12/23,09:46:15,03,10,1, 11.9,1,1, -8.549, 10488.028, 361.373, 52789.122 23/12/23,09:46:15,04,10,1, 11.9,1,1, -8.549, 10488.040, 361.420, 52789.160 23/12/23,09:46:15,05,10,1, 11.9,1,1, -8.549, 10488.022, 361.375, 52789.141 23/12/23,09:46:15,06,10,1, 11.9,1,1, -8.549, 10488.028, 361.412, 52789.116 23/12/23,09:46:15,07,10,1, 11.9,1,1, -8.549, 10488.030, 361.429, 52789.139 23/12/23,09:46:15,08,10,1, 11.9,1,1, -8.549, 10488.012, 361.381, 52789.139 23/12/23,09:46:15,09,10,1, 11.9,1,1, -8.549, 10488.013, 361.401, 52789.143 23/12/23,09:46:15,10,10,1, 11.9,1,1, -8.549, 10487.994, 361.342, 52789.029 23/12/23,09:46:15,11,10,1, 11.9,1,1, -8.549, 10488.037, 361.370, 52789.046 23/12/23,09:46:15,12,10,1, 11.9,1,1, -8.549, 10488.024, 361.361, 52789.082 23/12/23,09:46:15,13,10,1, 11.9,1,1, -8.549, 10488.041, 361.387, 52789.096 23/12/23,09:46:15,14,10,1, 11.9,1,1, -8.549, 10488.025, 361.386, 52789.103 23/12/23,09:46:15,15,10,1, 11.9,1,1, -8.549, 10487.992, 361.340, 52789.099 23/12/23,09:46:15,16,10,1, 11.9,1,1, -8.549, 10488.007, 361.327, 52789.008 23/12/23,09:46:15,17,10,1, 11.9,1,1, -8.549, 10488.014, 361.308, 52789.045 23/12/23,09:46:15,18,10,1, 11.9,1,1, -8.549, 10487.992, 361.300, 52789.025 23/12/23,09:46:15,19,10,1, 11.9,1,1, -8.549, 10488.009, 361.361, 52789.097 23/12/23,09:46:16,00,09,1, 11.8,1,1, -8.547, 10488.007, 361.361, 52789.097 23/12/23,09:46:16,01,09,1, 11.8,1,1, -8.547, 10488.008, 361.328, 52789.098 23/12/23,09:46:16,02,09,1, 11.8,1,1, -8.547, 10488.044, 361.308, 52789.013 23/12/23,09:46:16,03,09,1, 11.8,1,1, -8.547, 10487.991, 361.368, 52789.087 23/12/23,09:46:16,04,09,1, 11.8,1,1, -8.547, 10488.003, 361.360, 52789.078 23/12/23,09:46:16,05,09,1, 11.8,1,1, -8.547, 10488.043, 361.336, 52789.091 23/12/23,09:46:16,06,09,1, 11.8,1,1, -8.547, 10488.009, 361.368, 52789.124 23/12/23,09:46:16,07,09,1, 11.8,1,1, -8.547, 10487.998, 361.307, 52789.076 23/12/23,09:46:16,08,09,1, 11.8,1,1, -8.547, 10488.014, 361.317, 52789.120 23/12/23,09:46:16,09,09,1, 11.8,1,1, -8.547, 10488.003, 361.316, 52789.004 23/12/23,09:46:16,10,09,1, 11.8,1,1, -8.547, 10488.017, 361.313, 52789.018 23/12/23,09:46:16,11,09,1, 11.8,1,1, -8.547, 10488.026, 361.324, 52789.083 23/12/23,09:46:16,12,09,1, 11.8,1,1, -8.547, 10488.019, 361.279, 52789.036 23/12/23,09:46:16,13,09,1, 11.8,1,1, -8.547, 10488.046, 361.316, 52789.109 23/12/23,09:46:16,14,09,1, 11.8,1,1, -8.547, 10488.050, 361.291, 52789.088 23/12/23,09:46:16,15,09,1, 11.8,1,1, -8.547, 10488.057, 361.304, 52789.180 23/12/23,09:46:16,16,09,1, 11.8,1,1, -8.547, 10488.042, 361.288, 52789.099 23/12/23,09:46:16,17,09,1, 11.8,1,1, -8.547, 10488.045, 361.300, 52789.099 23/12/23,09:46:16,18,09,1, 11.8,1,1, -8.547, 10488.023, 361.268, 52789.017 23/12/23,09:46:16,19,09,1, 11.8,1,1, -8.547, 10488.036, 361.271, 52789.066 23/12/23,09:46:17,00,11,1, 11.9,1,1, -8.548, 10488.032, 361.271, 52789.066 23/12/23,09:46:17,01,11,1, 11.9,1,1, -8.548, 10488.039, 361.279, 52789.061 23/12/23,09:46:17,02,11,1, 11.9,1,1, -8.548, 10488.045, 361.251, 52789.018 23/12/23,09:46:17,03,11,1, 11.9,1,1, -8.548, 10488.060, 361.237, 52789.068 23/12/23,09:46:17,04,11,1, 11.9,1,1, -8.548, 10488.045, 361.285, 52789.045 23/12/23,09:46:17,05,11,1, 11.9,1,1, -8.548, 10488.042, 361.309, 52789.039 23/12/23,09:46:17,06,11,1, 11.9,1,1, -8.548, 10488.038, 361.258, 52789.018 23/12/23,09:46:17,07,11,1, 11.9,1,1, -8.548, 10488.048, 361.274, 52789.070 23/12/23,09:46:17,08,11,1, 11.9,1,1, -8.548, 10488.045, 361.261, 52789.026 23/12/23,09:46:17,09,11,1, 11.9,1,1, -8.548, 10488.073, 361.245, 52789.065 23/12/23,09:46:17,10,11,1, 11.9,1,1, -8.548, 10488.050, 361.244, 52788.968 23/12/23,09:46:17,11,11,1, 11.9,1,1, -8.548, 10488.053, 361.288, 52789.063 23/12/23,09:46:17,12,11,1, 11.9,1,1, -8.548, 10488.052, 361.239, 52789.001 23/12/23,09:46:17,13,11,1, 11.9,1,1, -8.548, 10488.076, 361.291, 52789.024 23/12/23,09:46:17,14,11,1, 11.9,1,1, -8.548, 10488.066, 361.254, 52789.080 23/12/23,09:46:17,15,11,1, 11.9,1,1, -8.548, 10488.062, 361.271, 52789.054 23/12/23,09:46:17,16,11,1, 11.9,1,1, -8.548, 10488.069, 361.276, 52789.023 23/12/23,09:46:17,17,11,1, 11.9,1,1, -8.548, 10488.040, 361.237, 52788.978 23/12/23,09:46:17,18,11,1, 11.9,1,1, -8.548, 10488.052, 361.257, 52789.090 23/12/23,09:46:17,19,11,1, 11.9,1,1, -8.548, 10488.053, 361.239, 52788.967 23/12/23,09:46:18,00,10,1, 11.8,1,1, -8.548, 10488.049, 361.239, 52788.967 23/12/23,09:46:18,01,10,1, 11.8,1,1, -8.548, 10488.038, 361.234, 52789.044 23/12/23,09:46:18,02,10,1, 11.8,1,1, -8.548, 10488.062, 361.205, 52788.915 23/12/23,09:46:18,03,10,1, 11.8,1,1, -8.548, 10488.063, 361.223, 52789.002 23/12/23,09:46:18,04,10,1, 11.8,1,1, -8.548, 10488.064, 361.251, 52788.993 23/12/23,09:46:18,05,10,1, 11.8,1,1, -8.548, 10488.047, 361.231, 52788.927 23/12/23,09:46:18,06,10,1, 11.8,1,1, -8.548, 10488.062, 361.246, 52789.043 23/12/23,09:46:18,07,10,1, 11.8,1,1, -8.548, 10488.037, 361.217, 52789.000 23/12/23,09:46:18,08,10,1, 11.8,1,1, -8.548, 10488.034, 361.194, 52788.959 23/12/23,09:46:18,09,10,1, 11.8,1,1, -8.548, 10488.048, 361.212, 52788.942 23/12/23,09:46:18,10,10,1, 11.8,1,1, -8.548, 10488.056, 361.246, 52789.088 23/12/23,09:46:18,11,10,1, 11.8,1,1, -8.548, 10488.062, 361.207, 52789.026 23/12/23,09:46:18,12,10,1, 11.8,1,1, -8.548, 10488.023, 361.203, 52789.003 23/12/23,09:46:18,13,10,1, 11.8,1,1, -8.548, 10488.020, 361.198, 52788.997 23/12/23,09:46:18,14,10,1, 11.8,1,1, -8.548, 10488.057, 361.204, 52789.001 23/12/23,09:46:18,15,10,1, 11.8,1,1, -8.548, 10488.058, 361.217, 52789.009 23/12/23,09:46:18,16,10,1, 11.8,1,1, -8.548, 10488.069, 361.198, 52789.033 23/12/23,09:46:18,17,10,1, 11.8,1,1, -8.548, 10488.076, 361.207, 52788.960 23/12/23,09:46:18,18,10,1, 11.8,1,1, -8.548, 10488.074, 361.235, 52788.993 23/12/23,09:46:18,19,10,1, 11.8,1,1, -8.548, 10488.052, 361.210, 52789.016 23/12/23,09:46:19,00,11,1, 12.0,1,1, -8.546, 10488.049, 361.210, 52789.016 23/12/23,09:46:19,01,11,1, 12.0,1,1, -8.546, 10488.097, 361.192, 52788.852 23/12/23,09:46:19,02,11,1, 12.0,1,1, -8.546, 10488.094, 361.179, 52789.016 23/12/23,09:46:19,03,11,1, 12.0,1,1, -8.546, 10488.093, 361.195, 52788.971 23/12/23,09:46:19,04,11,1, 12.0,1,1, -8.546, 10488.083, 361.189, 52789.004 23/12/23,09:46:19,05,11,1, 12.0,1,1, -8.546, 10488.050, 361.162, 52788.990 23/12/23,09:46:19,06,11,1, 12.0,1,1, -8.546, 10488.072, 361.211, 52789.021 23/12/23,09:46:19,07,11,1, 12.0,1,1, -8.546, 10488.077, 361.125, 52788.952 23/12/23,09:46:19,08,11,1, 12.0,1,1, -8.546, 10488.077, 361.174, 52788.972 23/12/23,09:46:19,09,11,1, 12.0,1,1, -8.546, 10488.095, 361.192, 52788.959 23/12/23,09:46:19,10,11,1, 12.0,1,1, -8.546, 10488.084, 361.158, 52788.974 23/12/23,09:46:19,11,11,1, 12.0,1,1, -8.546, 10488.089, 361.171, 52788.953 23/12/23,09:46:19,12,11,1, 12.0,1,1, -8.546, 10488.075, 361.120, 52788.924 23/12/23,09:46:19,13,11,1, 12.0,1,1, -8.546, 10488.099, 361.164, 52788.963 23/12/23,09:46:19,14,11,1, 12.0,1,1, -8.546, 10488.094, 361.136, 52788.909 23/12/23,09:46:19,15,11,1, 12.0,1,1, -8.546, 10488.082, 361.180, 52789.026 23/12/23,09:46:19,16,11,1, 12.0,1,1, -8.546, 10488.089, 361.133, 52788.906 23/12/23,09:46:19,17,11,1, 12.0,1,1, -8.546, 10488.102, 361.175, 52788.996 23/12/23,09:46:19,18,11,1, 12.0,1,1, -8.546, 10488.110, 361.179, 52788.978 23/12/23,09:46:19,19,11,1, 12.0,1,1, -8.546, 10488.096, 361.129, 52788.940 23/12/23,09:46:20,00,11,1, 11.8,1,1, -8.553, 10488.091, 361.129, 52788.940 23/12/23,09:46:20,01,11,1, 11.8,1,1, -8.553, 10488.091, 361.140, 52789.001 23/12/23,09:46:20,02,11,1, 11.8,1,1, -8.553, 10488.100, 361.174, 52789.042 23/12/23,09:46:20,03,11,1, 11.8,1,1, -8.553, 10488.084, 361.115, 52788.885 23/12/23,09:46:20,04,11,1, 11.8,1,1, -8.553, 10488.084, 361.141, 52788.940 23/12/23,09:46:20,05,11,1, 11.8,1,1, -8.553, 10488.108, 361.182, 52789.005 23/12/23,09:46:20,06,11,1, 11.8,1,1, -8.553, 10488.098, 361.137, 52788.957 23/12/23,09:46:20,07,11,1, 11.8,1,1, -8.553, 10488.110, 361.167, 52788.962 23/12/23,09:46:20,08,11,1, 11.8,1,1, -8.553, 10488.090, 361.134, 52788.917 23/12/23,09:46:20,09,11,1, 11.8,1,1, -8.553, 10488.099, 361.131, 52788.973 23/12/23,09:46:20,10,11,1, 11.8,1,1, -8.553, 10488.097, 361.140, 52788.992 23/12/23,09:46:20,11,11,1, 11.8,1,1, -8.553, 10488.088, 361.119, 52788.933 23/12/23,09:46:20,12,11,1, 11.8,1,1, -8.553, 10488.092, 361.122, 52789.039 23/12/23,09:46:20,13,11,1, 11.8,1,1, -8.553, 10488.123, 361.156, 52788.999 23/12/23,09:46:20,14,11,1, 11.8,1,1, -8.553, 10488.113, 361.156, 52788.978 23/12/23,09:46:20,15,11,1, 11.8,1,1, -8.553, 10488.067, 361.132, 52788.978 23/12/23,09:46:20,16,11,1, 11.8,1,1, -8.553, 10488.095, 361.134, 52788.926 23/12/23,09:46:20,17,11,1, 11.8,1,1, -8.553, 10488.110, 361.125, 52788.978 23/12/23,09:46:20,18,11,1, 11.8,1,1, -8.553, 10488.103, 361.138, 52788.963 23/12/23,09:46:20,19,11,1, 11.8,1,1, -8.553, 10488.086, 361.121, 52788.929 23/12/23,09:46:21,00,11,1, 11.9,1,1, -8.548, 10488.082, 361.121, 52788.929 23/12/23,09:46:21,01,11,1, 11.9,1,1, -8.548, 10488.114, 361.153, 52788.949 23/12/23,09:46:21,02,11,1, 11.9,1,1, -8.548, 10488.067, 361.110, 52788.904 23/12/23,09:46:21,03,11,1, 11.9,1,1, -8.548, 10488.094, 361.126, 52788.944 23/12/23,09:46:21,04,11,1, 11.9,1,1, -8.548, 10488.124, 361.142, 52788.900 23/12/23,09:46:21,05,11,1, 11.9,1,1, -8.548, 10488.103, 361.161, 52788.961 23/12/23,09:46:21,06,11,1, 11.9,1,1, -8.548, 10488.095, 361.121, 52788.927 23/12/23,09:46:21,07,11,1, 11.9,1,1, -8.548, 10488.073, 361.139, 52788.904 23/12/23,09:46:21,08,11,1, 11.9,1,1, -8.548, 10488.104, 361.165, 52788.917 23/12/23,09:46:21,09,11,1, 11.9,1,1, -8.548, 10488.096, 361.157, 52788.925 23/12/23,09:46:21,10,11,1, 11.9,1,1, -8.548, 10488.087, 361.118, 52788.930 23/12/23,09:46:21,11,11,1, 11.9,1,1, -8.548, 10488.100, 361.127, 52788.881 23/12/23,09:46:21,12,11,1, 11.9,1,1, -8.548, 10488.103, 361.096, 52788.882 23/12/23,09:46:21,13,11,1, 11.9,1,1, -8.548, 10488.065, 361.109, 52788.866 23/12/23,09:46:21,14,11,1, 11.9,1,1, -8.548, 10488.081, 361.119, 52788.916 23/12/23,09:46:21,15,11,1, 11.9,1,1, -8.548, 10488.097, 361.135, 52788.917 23/12/23,09:46:21,16,11,1, 11.9,1,1, -8.548, 10488.121, 361.130, 52788.941 23/12/23,09:46:21,17,11,1, 11.9,1,1, -8.548, 10488.087, 361.092, 52788.828 23/12/23,09:46:21,18,11,1, 11.9,1,1, -8.548, 10488.082, 361.105, 52788.846 23/12/23,09:46:21,19,11,1, 11.9,1,1, -8.548, 10488.077, 361.125, 52788.966 23/12/23,09:46:22,00,10,1, 11.9,1,1, -8.548, 10488.074, 361.125, 52788.966 23/12/23,09:46:22,01,10,1, 11.9,1,1, -8.548, 10488.048, 361.087, 52788.866 23/12/23,09:46:22,02,10,1, 11.9,1,1, -8.548, 10488.083, 361.142, 52788.904 23/12/23,09:46:22,03,10,1, 11.9,1,1, -8.548, 10488.086, 361.111, 52788.875 23/12/23,09:46:22,04,10,1, 11.9,1,1, -8.548, 10488.069, 361.081, 52788.907 23/12/23,09:46:22,05,10,1, 11.9,1,1, -8.548, 10488.104, 361.106, 52788.885 23/12/23,09:46:22,06,10,1, 11.9,1,1, -8.548, 10488.097, 361.124, 52788.901 23/12/23,09:46:22,07,10,1, 11.9,1,1, -8.548, 10488.085, 361.110, 52788.911 23/12/23,09:46:22,08,10,1, 11.9,1,1, -8.548, 10488.075, 361.079, 52788.857 23/12/23,09:46:22,09,10,1, 11.9,1,1, -8.548, 10488.069, 361.122, 52788.910 23/12/23,09:46:22,10,10,1, 11.9,1,1, -8.548, 10488.087, 361.105, 52788.921 23/12/23,09:46:22,11,10,1, 11.9,1,1, -8.548, 10488.084, 361.074, 52788.872 23/12/23,09:46:22,12,10,1, 11.9,1,1, -8.548, 10488.087, 361.090, 52788.942 23/12/23,09:46:22,13,10,1, 11.9,1,1, -8.548, 10488.102, 361.110, 52788.922 23/12/23,09:46:22,14,10,1, 11.9,1,1, -8.548, 10488.100, 361.077, 52788.917 23/12/23,09:46:22,15,10,1, 11.9,1,1, -8.548, 10488.091, 361.100, 52788.890 23/12/23,09:46:22,16,10,1, 11.9,1,1, -8.548, 10488.088, 361.105, 52788.879 23/12/23,09:46:22,17,10,1, 11.9,1,1, -8.548, 10488.098, 361.090, 52788.912 23/12/23,09:46:22,18,10,1, 11.9,1,1, -8.548, 10488.087, 361.098, 52788.842 23/12/23,09:46:22,19,10,1, 11.9,1,1, -8.548, 10488.070, 361.086, 52788.853 23/12/23,09:46:23,00,10,1, 12.0,1,1, -8.547, 10488.065, 361.086, 52788.853 23/12/23,09:46:23,01,10,1, 12.0,1,1, -8.547, 10488.091, 361.084, 52789.104 23/12/23,09:46:23,02,10,1, 12.0,1,1, -8.547, 10488.081, 361.057, 52788.729 23/12/23,09:46:23,03,10,1, 12.0,1,1, -8.547, 10488.088, 361.089, 52788.877 23/12/23,09:46:23,04,10,1, 12.0,1,1, -8.547, 10488.058, 361.066, 52788.869 23/12/23,09:46:23,05,10,1, 12.0,1,1, -8.547, 10488.074, 361.117, 52788.887 23/12/23,09:46:23,06,10,1, 12.0,1,1, -8.547, 10488.097, 361.080, 52788.904 23/12/23,09:46:23,07,10,1, 12.0,1,1, -8.547, 10488.068, 361.069, 52788.779 23/12/23,09:46:23,08,10,1, 12.0,1,1, -8.547, 10488.118, 361.055, 52788.884 23/12/23,09:46:23,09,10,1, 12.0,1,1, -8.547, 10488.064, 361.060, 52788.796 23/12/23,09:46:23,10,10,1, 12.0,1,1, -8.547, 10488.063, 361.088, 52788.835 23/12/23,09:46:23,11,10,1, 12.0,1,1, -8.547, 10488.088, 361.101, 52788.875 23/12/23,09:46:23,12,10,1, 12.0,1,1, -8.547, 10488.061, 361.072, 52788.855 23/12/23,09:46:23,13,10,1, 12.0,1,1, -8.547, 10488.068, 361.040, 52788.862 23/12/23,09:46:23,14,10,1, 12.0,1,1, -8.547, 10488.048, 361.058, 52788.886 23/12/23,09:46:23,15,10,1, 12.0,1,1, -8.547, 10488.092, 361.055, 52788.839 23/12/23,09:46:23,16,10,1, 12.0,1,1, -8.547, 10488.097, 361.051, 52788.812 23/12/23,09:46:23,17,10,1, 12.0,1,1, -8.547, 10488.097, 361.057, 52788.833 23/12/23,09:46:23,18,10,1, 12.0,1,1, -8.547, 10488.073, 361.091, 52788.859 23/12/23,09:46:23,19,10,1, 12.0,1,1, -8.547, 10488.076, 361.050, 52788.903 23/12/23,09:46:24,00,09,1, 11.8,1,1, -8.551, 10488.074, 361.050, 52788.903 23/12/23,09:46:24,01,09,1, 11.8,1,1, -8.551, 10488.035, 361.068, 52788.898 23/12/23,09:46:24,02,09,1, 11.8,1,1, -8.551, 10488.037, 361.045, 52788.909 23/12/23,09:46:24,03,09,1, 11.8,1,1, -8.551, 10488.061, 361.053, 52788.855 23/12/23,09:46:24,04,09,1, 11.8,1,1, -8.551, 10488.056, 361.057, 52788.846 23/12/23,09:46:24,05,09,1, 11.8,1,1, -8.551, 10488.041, 361.064, 52788.775 23/12/23,09:46:24,06,09,1, 11.8,1,1, -8.551, 10488.080, 361.070, 52788.842 23/12/23,09:46:24,07,09,1, 11.8,1,1, -8.551, 10488.059, 361.039, 52788.711 23/12/23,09:46:24,08,09,1, 11.8,1,1, -8.551, 10488.107, 361.088, 52788.809 23/12/23,09:46:24,09,09,1, 11.8,1,1, -8.551, 10488.067, 361.024, 52788.830 23/12/23,09:46:24,10,09,1, 11.8,1,1, -8.551, 10488.084, 361.067, 52788.831 23/12/23,09:46:24,11,09,1, 11.8,1,1, -8.551, 10488.064, 361.028, 52788.825 23/12/23,09:46:24,12,09,1, 11.8,1,1, -8.551, 10488.071, 361.025, 52788.879 23/12/23,09:46:24,13,09,1, 11.8,1,1, -8.551, 10488.054, 361.027, 52788.879 23/12/23,09:46:24,14,09,1, 11.8,1,1, -8.551, 10488.087, 361.009, 52788.799 23/12/23,09:46:24,15,09,1, 11.8,1,1, -8.551, 10488.092, 361.048, 52788.813 23/12/23,09:46:24,16,09,1, 11.8,1,1, -8.551, 10488.076, 361.060, 52788.909 23/12/23,09:46:24,17,09,1, 11.8,1,1, -8.551, 10488.078, 361.058, 52788.903 23/12/23,09:46:24,18,09,1, 11.8,1,1, -8.551, 10488.086, 361.052, 52788.837 23/12/23,09:46:24,19,09,1, 11.8,1,1, -8.551, 10488.090, 361.082, 52788.881 23/12/23,09:46:25,00,10,1, 11.9,1,1, -8.549, 10488.082, 361.082, 52788.881 23/12/23,09:46:25,01,10,1, 11.9,1,1, -8.549, 10488.083, 361.073, 52788.841 23/12/23,09:46:25,02,10,1, 11.9,1,1, -8.549, 10488.091, 361.035, 52788.796 23/12/23,09:46:25,03,10,1, 11.9,1,1, -8.549, 10488.089, 361.027, 52788.825 23/12/23,09:46:25,04,10,1, 11.9,1,1, -8.549, 10488.097, 361.063, 52788.877 23/12/23,09:46:25,05,10,1, 11.9,1,1, -8.549, 10488.086, 361.022, 52788.881 23/12/23,09:46:25,06,10,1, 11.9,1,1, -8.549, 10488.079, 361.022, 52788.866 23/12/23,09:46:25,07,10,1, 11.9,1,1, -8.549, 10488.087, 361.044, 52788.895 23/12/23,09:46:25,08,10,1, 11.9,1,1, -8.549, 10488.077, 361.005, 52788.840 23/12/23,09:46:25,09,10,1, 11.9,1,1, -8.549, 10488.068, 361.067, 52788.871 23/12/23,09:46:25,10,10,1, 11.9,1,1, -8.549, 10488.092, 361.043, 52788.878 23/12/23,09:46:25,11,10,1, 11.9,1,1, -8.549, 10488.083, 361.038, 52788.802 23/12/23,09:46:25,12,10,1, 11.9,1,1, -8.549, 10488.081, 361.023, 52788.816 23/12/23,09:46:25,13,10,1, 11.9,1,1, -8.549, 10488.067, 361.044, 52788.877 23/12/23,09:46:25,14,10,1, 11.9,1,1, -8.549, 10488.065, 361.032, 52788.847 23/12/23,09:46:25,15,10,1, 11.9,1,1, -8.549, 10488.068, 361.061, 52788.879 23/12/23,09:46:25,16,10,1, 11.9,1,1, -8.549, 10488.073, 361.012, 52788.827 23/12/23,09:46:25,17,10,1, 11.9,1,1, -8.549, 10488.083, 361.076, 52788.867 23/12/23,09:46:25,18,10,1, 11.9,1,1, -8.549, 10488.076, 361.058, 52788.902 23/12/23,09:46:25,19,10,1, 11.9,1,1, -8.549, 10488.033, 361.056, 52788.795 23/12/23,09:46:26,00,10,1, 11.9,1,1, -8.547, 10488.032, 361.056, 52788.795 23/12/23,09:46:26,01,10,1, 11.9,1,1, -8.547, 10488.041, 361.021, 52788.729 23/12/23,09:46:26,02,10,1, 11.9,1,1, -8.547, 10488.047, 361.030, 52788.750 23/12/23,09:46:26,03,10,1, 11.9,1,1, -8.547, 10488.044, 361.035, 52788.841 23/12/23,09:46:26,04,10,1, 11.9,1,1, -8.547, 10488.054, 361.005, 52788.816 23/12/23,09:46:26,05,10,1, 11.9,1,1, -8.547, 10488.052, 361.029, 52788.804 23/12/23,09:46:26,06,10,1, 11.9,1,1, -8.547, 10488.034, 361.036, 52788.831 23/12/23,09:46:26,07,10,1, 11.9,1,1, -8.547, 10488.022, 361.020, 52788.773 23/12/23,09:46:26,08,10,1, 11.9,1,1, -8.547, 10488.038, 361.022, 52788.839 23/12/23,09:46:26,09,10,1, 11.9,1,1, -8.547, 10488.036, 361.075, 52789.133 23/12/23,09:46:26,10,10,1, 11.9,1,1, -8.547, 10488.051, 361.034, 52788.857 23/12/23,09:46:26,11,10,1, 11.9,1,1, -8.547, 10488.044, 361.027, 52788.763 23/12/23,09:46:26,12,10,1, 11.9,1,1, -8.547, 10488.025, 360.998, 52788.758 23/12/23,09:46:26,13,10,1, 11.9,1,1, -8.547, 10488.033, 361.025, 52788.772 23/12/23,09:46:26,14,10,1, 11.9,1,1, -8.547, 10488.033, 361.041, 52788.760 23/12/23,09:46:26,15,10,1, 11.9,1,1, -8.547, 10488.022, 361.050, 52788.905 23/12/23,09:46:26,16,10,1, 11.9,1,1, -8.547, 10488.008, 361.057, 52788.856 23/12/23,09:46:26,17,10,1, 11.9,1,1, -8.547, 10488.008, 361.006, 52788.830 23/12/23,09:46:26,18,10,1, 11.9,1,1, -8.547, 10488.010, 361.066, 52788.848 23/12/23,09:46:26,19,10,1, 11.9,1,1, -8.547, 10488.017, 361.061, 52788.878 23/12/23,09:46:27,00,11,1, 11.8,1,1, -8.549, 10488.015, 361.061, 52788.878 23/12/23,09:46:27,01,11,1, 11.8,1,1, -8.549, 10488.042, 361.041, 52788.806 23/12/23,09:46:27,02,11,1, 11.8,1,1, -8.549, 10488.005, 361.035, 52788.844 23/12/23,09:46:27,03,11,1, 11.8,1,1, -8.549, 10488.033, 361.040, 52788.838 23/12/23,09:46:27,04,11,1, 11.8,1,1, -8.549, 10488.004, 360.992, 52788.797 23/12/23,09:46:27,05,11,1, 11.8,1,1, -8.549, 10487.989, 360.954, 52788.748 23/12/23,09:46:27,06,11,1, 11.8,1,1, -8.549, 10488.000, 360.990, 52788.670 23/12/23,09:46:27,07,11,1, 11.8,1,1, -8.549, 10487.995, 361.038, 52788.831 23/12/23,09:46:27,08,11,1, 11.8,1,1, -8.549, 10487.968, 361.017, 52788.764 23/12/23,09:46:27,09,11,1, 11.8,1,1, -8.549, 10488.018, 361.031, 52788.792 23/12/23,09:46:27,10,11,1, 11.8,1,1, -8.549, 10487.989, 361.024, 52788.815 23/12/23,09:46:27,11,11,1, 11.8,1,1, -8.549, 10487.977, 361.018, 52788.735 23/12/23,09:46:27,12,11,1, 11.8,1,1, -8.549, 10487.999, 361.006, 52788.749 23/12/23,09:46:27,13,11,1, 11.8,1,1, -8.549, 10487.991, 360.998, 52788.815 23/12/23,09:46:27,14,11,1, 11.8,1,1, -8.549, 10487.962, 361.019, 52788.803 23/12/23,09:46:27,15,11,1, 11.8,1,1, -8.549, 10487.995, 361.008, 52788.846 23/12/23,09:46:27,16,11,1, 11.8,1,1, -8.549, 10487.969, 361.026, 52788.790 23/12/23,09:46:27,17,11,1, 11.8,1,1, -8.549, 10487.982, 361.004, 52788.791 23/12/23,09:46:27,18,11,1, 11.8,1,1, -8.549, 10487.957, 360.996, 52788.790 23/12/23,09:46:27,19,11,1, 11.8,1,1, -8.549, 10487.983, 360.956, 52788.750 23/12/23,09:46:28,00,10,1, 11.9,1,1, -8.549, 10487.982, 360.956, 52788.750 23/12/23,09:46:28,01,10,1, 11.9,1,1, -8.549, 10487.994, 361.028, 52788.802 23/12/23,09:46:28,02,10,1, 11.9,1,1, -8.549, 10487.996, 361.003, 52788.758 23/12/23,09:46:28,03,10,1, 11.9,1,1, -8.549, 10487.993, 361.020, 52788.786 23/12/23,09:46:28,04,10,1, 11.9,1,1, -8.549, 10487.975, 360.986, 52788.795 23/12/23,09:46:28,05,10,1, 11.9,1,1, -8.549, 10487.969, 360.983, 52788.745 23/12/23,09:46:28,06,10,1, 11.9,1,1, -8.549, 10487.995, 361.035, 52788.723 23/12/23,09:46:28,07,10,1, 11.9,1,1, -8.549, 10487.940, 360.987, 52788.732 23/12/23,09:46:28,08,10,1, 11.9,1,1, -8.549, 10487.973, 360.988, 52788.708 23/12/23,09:46:28,09,10,1, 11.9,1,1, -8.549, 10487.983, 361.002, 52788.790 23/12/23,09:46:28,10,10,1, 11.9,1,1, -8.549, 10487.950, 360.973, 52788.732 23/12/23,09:46:28,11,10,1, 11.9,1,1, -8.549, 10487.952, 361.004, 52788.741 23/12/23,09:46:28,12,10,1, 11.9,1,1, -8.549, 10487.978, 361.034, 52788.738 23/12/23,09:46:28,13,10,1, 11.9,1,1, -8.549, 10487.962, 361.022, 52788.762 23/12/23,09:46:28,14,10,1, 11.9,1,1, -8.549, 10487.952, 361.011, 52788.733 23/12/23,09:46:28,15,10,1, 11.9,1,1, -8.549, 10487.952, 360.990, 52788.785 23/12/23,09:46:28,16,10,1, 11.9,1,1, -8.549, 10487.943, 360.999, 52788.765 23/12/23,09:46:28,17,10,1, 11.9,1,1, -8.549, 10487.968, 360.987, 52788.688 23/12/23,09:46:28,18,10,1, 11.9,1,1, -8.549, 10487.965, 361.021, 52788.751 23/12/23,09:46:28,19,10,1, 11.9,1,1, -8.549, 10487.922, 361.007, 52788.795 23/12/23,09:46:29,00,10,1, 11.9,1,1, -8.548, 10487.915, 361.007, 52788.795 23/12/23,09:46:29,01,10,1, 11.9,1,1, -8.548, 10487.930, 361.010, 52788.764 23/12/23,09:46:29,02,10,1, 11.9,1,1, -8.548, 10487.912, 361.020, 52788.728 23/12/23,09:46:29,03,10,1, 11.9,1,1, -8.548, 10487.957, 361.032, 52788.746 23/12/23,09:46:29,04,10,1, 11.9,1,1, -8.548, 10487.928, 360.985, 52788.754 23/12/23,09:46:29,05,10,1, 11.9,1,1, -8.548, 10487.919, 361.028, 52788.769 23/12/23,09:46:29,06,10,1, 11.9,1,1, -8.548, 10487.931, 361.020, 52788.721 23/12/23,09:46:29,07,10,1, 11.9,1,1, -8.548, 10487.908, 360.991, 52788.787 23/12/23,09:46:29,08,10,1, 11.9,1,1, -8.548, 10487.925, 360.958, 52788.718 23/12/23,09:46:29,09,10,1, 11.9,1,1, -8.548, 10487.943, 361.015, 52788.736 23/12/23,09:46:29,10,10,1, 11.9,1,1, -8.548, 10487.929, 361.006, 52788.782 23/12/23,09:46:29,11,10,1, 11.9,1,1, -8.548, 10487.922, 360.959, 52788.736 23/12/23,09:46:29,12,10,1, 11.9,1,1, -8.548, 10487.921, 360.988, 52788.753 23/12/23,09:46:29,13,10,1, 11.9,1,1, -8.548, 10487.932, 361.018, 52788.798 23/12/23,09:46:29,14,10,1, 11.9,1,1, -8.548, 10487.917, 360.956, 52788.706 23/12/23,09:46:29,15,10,1, 11.9,1,1, -8.548, 10487.918, 360.982, 52788.733 23/12/23,09:46:29,16,10,1, 11.9,1,1, -8.548, 10487.921, 361.015, 52788.746 23/12/23,09:46:29,17,10,1, 11.9,1,1, -8.548, 10487.929, 360.973, 52788.726 23/12/23,09:46:29,18,10,1, 11.9,1,1, -8.548, 10487.917, 360.956, 52788.684 23/12/23,09:46:29,19,10,1, 11.9,1,1, -8.548, 10487.923, 361.000, 52788.778 23/12/23,09:46:30,00,10,1, 11.9,1,1, -8.547, 10487.915, 361.000, 52788.778 23/12/23,09:46:30,01,10,1, 11.9,1,1, -8.547, 10487.934, 360.981, 52788.635 23/12/23,09:46:30,02,10,1, 11.9,1,1, -8.547, 10487.949, 361.003, 52788.696 23/12/23,09:46:30,03,10,1, 11.9,1,1, -8.547, 10487.918, 360.974, 52788.655 23/12/23,09:46:30,04,10,1, 11.9,1,1, -8.547, 10487.919, 361.010, 52788.650 23/12/23,09:46:30,05,10,1, 11.9,1,1, -8.547, 10487.922, 360.970, 52788.663 23/12/23,09:46:30,06,10,1, 11.9,1,1, -8.547, 10487.911, 360.979, 52788.679 23/12/23,09:46:30,07,10,1, 11.9,1,1, -8.547, 10487.917, 361.030, 52788.700 23/12/23,09:46:30,08,10,1, 11.9,1,1, -8.547, 10487.899, 361.007, 52788.685 23/12/23,09:46:30,09,10,1, 11.9,1,1, -8.547, 10487.873, 360.989, 52788.739 23/12/23,09:46:30,10,10,1, 11.9,1,1, -8.547, 10487.892, 360.990, 52788.699 23/12/23,09:46:30,11,10,1, 11.9,1,1, -8.547, 10487.902, 361.003, 52788.714 23/12/23,09:46:30,12,10,1, 11.9,1,1, -8.547, 10487.892, 360.961, 52788.679 23/12/23,09:46:30,13,10,1, 11.9,1,1, -8.547, 10487.879, 360.988, 52788.667 23/12/23,09:46:30,14,10,1, 11.9,1,1, -8.547, 10487.886, 360.969, 52788.740 23/12/23,09:46:30,15,10,1, 11.9,1,1, -8.547, 10487.900, 360.973, 52788.680 23/12/23,09:46:30,16,10,1, 11.9,1,1, -8.547, 10487.880, 360.973, 52788.739 23/12/23,09:46:30,17,10,1, 11.9,1,1, -8.547, 10487.903, 360.955, 52788.645 23/12/23,09:46:30,18,10,1, 11.9,1,1, -8.547, 10487.893, 360.970, 52788.636 23/12/23,09:46:30,19,10,1, 11.9,1,1, -8.547, 10487.864, 360.992, 52788.687 23/12/23,09:46:31,00,10,1, 11.9,1,1, -8.548, 10487.857, 360.992, 52788.687 23/12/23,09:46:31,01,10,1, 11.9,1,1, -8.548, 10487.887, 360.997, 52788.717 23/12/23,09:46:31,02,10,1, 11.9,1,1, -8.548, 10487.846, 360.968, 52788.642 23/12/23,09:46:31,03,10,1, 11.9,1,1, -8.548, 10487.869, 360.949, 52788.663 23/12/23,09:46:31,04,10,1, 11.9,1,1, -8.548, 10487.864, 360.952, 52788.686 23/12/23,09:46:31,05,10,1, 11.9,1,1, -8.548, 10487.875, 360.985, 52788.695 23/12/23,09:46:31,06,10,1, 11.9,1,1, -8.548, 10487.884, 360.950, 52788.651 23/12/23,09:46:31,07,10,1, 11.9,1,1, -8.548, 10487.868, 360.953, 52788.674 23/12/23,09:46:31,08,10,1, 11.9,1,1, -8.548, 10487.861, 361.007, 52788.715 23/12/23,09:46:31,09,10,1, 11.9,1,1, -8.548, 10487.869, 360.998, 52788.688 23/12/23,09:46:31,10,10,1, 11.9,1,1, -8.548, 10487.862, 360.970, 52788.652 23/12/23,09:46:31,11,10,1, 11.9,1,1, -8.548, 10487.871, 360.973, 52788.665 23/12/23,09:46:31,12,10,1, 11.9,1,1, -8.548, 10487.857, 360.965, 52788.683 23/12/23,09:46:31,13,10,1, 11.9,1,1, -8.548, 10487.879, 361.022, 52788.728 23/12/23,09:46:31,14,10,1, 11.9,1,1, -8.548, 10487.848, 360.975, 52788.684 23/12/23,09:46:31,15,10,1, 11.9,1,1, -8.548, 10487.853, 360.958, 52788.619 23/12/23,09:46:31,16,10,1, 11.9,1,1, -8.548, 10487.873, 360.993, 52788.603 23/12/23,09:46:31,17,10,1, 11.9,1,1, -8.548, 10487.878, 360.981, 52788.737 23/12/23,09:46:31,18,10,1, 11.9,1,1, -8.548, 10487.883, 360.978, 52788.731 23/12/23,09:46:31,19,10,1, 11.9,1,1, -8.548, 10487.868, 360.963, 52788.614 23/12/23,09:46:32,00,09,1, 11.8,1,1, -8.548, 10487.865, 360.963, 52788.614 23/12/23,09:46:32,01,09,1, 11.8,1,1, -8.548, 10487.843, 360.939, 52788.677 23/12/23,09:46:32,02,09,1, 11.8,1,1, -8.548, 10487.854, 360.954, 52788.583 23/12/23,09:46:32,03,09,1, 11.8,1,1, -8.548, 10487.872, 360.996, 52788.640 23/12/23,09:46:32,04,09,1, 11.8,1,1, -8.548, 10487.868, 360.974, 52788.640 23/12/23,09:46:32,05,09,1, 11.8,1,1, -8.548, 10487.863, 360.952, 52788.612 23/12/23,09:46:32,06,09,1, 11.8,1,1, -8.548, 10487.850, 360.964, 52788.651 23/12/23,09:46:32,07,09,1, 11.8,1,1, -8.548, 10487.834, 360.979, 52788.640 23/12/23,09:46:32,08,09,1, 11.8,1,1, -8.548, 10487.841, 360.934, 52788.617 23/12/23,09:46:32,09,09,1, 11.8,1,1, -8.548, 10487.850, 360.977, 52788.643 23/12/23,09:46:32,10,09,1, 11.8,1,1, -8.548, 10487.851, 360.969, 52788.652 23/12/23,09:46:32,11,09,1, 11.8,1,1, -8.548, 10487.861, 360.987, 52788.705 23/12/23,09:46:32,12,09,1, 11.8,1,1, -8.548, 10487.873, 360.992, 52788.607 23/12/23,09:46:32,13,09,1, 11.8,1,1, -8.548, 10487.817, 361.000, 52788.710 23/12/23,09:46:32,14,09,1, 11.8,1,1, -8.548, 10487.837, 360.997, 52788.695 23/12/23,09:46:32,15,09,1, 11.8,1,1, -8.548, 10487.835, 360.939, 52788.572 23/12/23,09:46:32,16,09,1, 11.8,1,1, -8.548, 10487.840, 361.004, 52788.672 23/12/23,09:46:32,17,09,1, 11.8,1,1, -8.548, 10487.841, 360.962, 52788.634 23/12/23,09:46:32,18,09,1, 11.8,1,1, -8.548, 10487.873, 360.929, 52788.657 23/12/23,09:46:32,19,09,1, 11.8,1,1, -8.548, 10487.842, 360.941, 52788.664 23/12/23,09:46:33,00,09,1, 11.9,1,1, -8.546, 10487.840, 360.941, 52788.664 23/12/23,09:46:33,01,09,1, 11.9,1,1, -8.546, 10487.854, 360.948, 52788.689 23/12/23,09:46:33,02,09,1, 11.9,1,1, -8.546, 10487.878, 360.939, 52788.540 23/12/23,09:46:33,03,09,1, 11.9,1,1, -8.546, 10487.883, 360.969, 52788.635 23/12/23,09:46:33,04,09,1, 11.9,1,1, -8.546, 10487.821, 360.929, 52788.672 23/12/23,09:46:33,05,09,1, 11.9,1,1, -8.546, 10487.844, 360.963, 52788.585 23/12/23,09:46:33,06,09,1, 11.9,1,1, -8.546, 10487.862, 360.947, 52788.573 23/12/23,09:46:33,07,09,1, 11.9,1,1, -8.546, 10487.841, 360.953, 52788.622 23/12/23,09:46:33,08,09,1, 11.9,1,1, -8.546, 10487.839, 360.922, 52788.633 23/12/23,09:46:33,09,09,1, 11.9,1,1, -8.546, 10487.809, 360.934, 52788.621 23/12/23,09:46:33,10,09,1, 11.9,1,1, -8.546, 10487.836, 360.943, 52788.575 23/12/23,09:46:33,11,09,1, 11.9,1,1, -8.546, 10487.814, 360.975, 52788.645 23/12/23,09:46:33,12,09,1, 11.9,1,1, -8.546, 10487.856, 360.972, 52788.637 23/12/23,09:46:33,13,09,1, 11.9,1,1, -8.546, 10487.826, 360.948, 52788.583 23/12/23,09:46:33,14,09,1, 11.9,1,1, -8.546, 10487.845, 360.990, 52788.656 23/12/23,09:46:33,15,09,1, 11.9,1,1, -8.546, 10487.839, 360.949, 52788.635 23/12/23,09:46:33,16,09,1, 11.9,1,1, -8.546, 10487.875, 360.994, 52788.601 23/12/23,09:46:33,17,09,1, 11.9,1,1, -8.546, 10487.853, 360.985, 52788.606 23/12/23,09:46:33,18,09,1, 11.9,1,1, -8.546, 10487.860, 360.945, 52788.606 23/12/23,09:46:33,19,09,1, 11.9,1,1, -8.546, 10487.807, 360.954, 52788.624 23/12/23,09:46:34,00,08,1, 11.9,1,1, -8.548, 10487.807, 360.954, 52788.624 23/12/23,09:46:34,01,08,1, 11.9,1,1, -8.548, 10487.841, 360.925, 52788.555 23/12/23,09:46:34,02,08,1, 11.9,1,1, -8.548, 10487.786, 360.928, 52788.591 23/12/23,09:46:34,03,08,1, 11.9,1,1, -8.548, 10487.814, 360.931, 52788.553 23/12/23,09:46:34,04,08,1, 11.9,1,1, -8.548, 10487.838, 360.976, 52788.653 23/12/23,09:46:34,05,08,1, 11.9,1,1, -8.548, 10487.833, 360.991, 52788.620 23/12/23,09:46:34,06,08,1, 11.9,1,1, -8.548, 10487.820, 360.945, 52788.576 23/12/23,09:46:34,07,08,1, 11.9,1,1, -8.548, 10487.793, 360.947, 52788.581 23/12/23,09:46:34,08,08,1, 11.9,1,1, -8.548, 10487.802, 360.957, 52788.607 23/12/23,09:46:34,09,08,1, 11.9,1,1, -8.548, 10487.818, 360.955, 52788.626 23/12/23,09:46:34,10,08,1, 11.9,1,1, -8.548, 10487.811, 360.911, 52788.520 23/12/23,09:46:34,11,08,1, 11.9,1,1, -8.548, 10487.798, 360.911, 52788.546 23/12/23,09:46:34,12,08,1, 11.9,1,1, -8.548, 10487.820, 360.962, 52788.599 23/12/23,09:46:34,13,08,1, 11.9,1,1, -8.548, 10487.834, 360.963, 52788.601 23/12/23,09:46:34,14,08,1, 11.9,1,1, -8.548, 10487.817, 360.932, 52788.609 23/12/23,09:46:34,15,08,1, 11.9,1,1, -8.548, 10487.854, 360.957, 52788.588 23/12/23,09:46:34,16,08,1, 11.9,1,1, -8.548, 10487.832, 360.895, 52788.578 23/12/23,09:46:34,17,08,1, 11.9,1,1, -8.548, 10487.808, 360.943, 52788.536 23/12/23,09:46:34,18,08,1, 11.9,1,1, -8.548, 10487.833, 360.913, 52788.456 23/12/23,09:46:34,19,08,1, 11.9,1,1, -8.548, 10487.823, 360.923, 52788.549 23/12/23,09:46:35,00,09,1, 11.8,1,1, -8.548, 10487.815, 360.923, 52788.549 23/12/23,09:46:35,01,09,1, 11.8,1,1, -8.548, 10487.818, 360.902, 52788.532 23/12/23,09:46:35,02,09,1, 11.8,1,1, -8.548, 10487.807, 360.923, 52788.544 23/12/23,09:46:35,03,09,1, 11.8,1,1, -8.548, 10487.831, 360.910, 52788.535 23/12/23,09:46:35,04,09,1, 11.8,1,1, -8.548, 10487.831, 360.933, 52788.585 23/12/23,09:46:35,05,09,1, 11.8,1,1, -8.548, 10487.807, 360.896, 52788.479 23/12/23,09:46:35,06,09,1, 11.8,1,1, -8.548, 10487.825, 360.908, 52788.511 23/12/23,09:46:35,07,09,1, 11.8,1,1, -8.548, 10487.824, 360.937, 52788.545 23/12/23,09:46:35,08,09,1, 11.8,1,1, -8.548, 10487.818, 360.924, 52788.605 23/12/23,09:46:35,09,09,1, 11.8,1,1, -8.548, 10487.826, 360.910, 52788.572 23/12/23,09:46:35,10,09,1, 11.8,1,1, -8.548, 10487.824, 360.949, 52788.651 23/12/23,09:46:35,11,09,1, 11.8,1,1, -8.548, 10487.802, 360.931, 52788.615 23/12/23,09:46:35,12,09,1, 11.8,1,1, -8.548, 10487.808, 360.894, 52788.367 23/12/23,09:46:35,13,09,1, 11.8,1,1, -8.548, 10487.835, 360.900, 52788.515 23/12/23,09:46:35,14,09,1, 11.8,1,1, -8.548, 10487.819, 360.943, 52788.597 23/12/23,09:46:35,15,09,1, 11.8,1,1, -8.548, 10487.799, 360.903, 52788.542 23/12/23,09:46:35,16,09,1, 11.8,1,1, -8.548, 10487.810, 360.940, 52788.589 23/12/23,09:46:35,17,09,1, 11.8,1,1, -8.548, 10487.811, 360.903, 52788.511 23/12/23,09:46:35,18,09,1, 11.8,1,1, -8.548, 10487.807, 360.941, 52788.507 23/12/23,09:46:35,19,09,1, 11.8,1,1, -8.548, 10487.800, 360.921, 52788.474 23/12/23,09:46:36,00,10,1, 11.9,1,1, -8.548, 10487.798, 360.921, 52788.474 23/12/23,09:46:36,01,10,1, 11.9,1,1, -8.548, 10487.802, 360.882, 52788.447 23/12/23,09:46:36,02,10,1, 11.9,1,1, -8.548, 10487.839, 360.931, 52788.501 23/12/23,09:46:36,03,10,1, 11.9,1,1, -8.548, 10487.791, 360.900, 52788.532 23/12/23,09:46:36,04,10,1, 11.9,1,1, -8.548, 10487.805, 360.943, 52788.523 23/12/23,09:46:36,05,10,1, 11.9,1,1, -8.548, 10487.800, 360.935, 52788.498 23/12/23,09:46:36,06,10,1, 11.9,1,1, -8.548, 10487.780, 360.893, 52788.530 23/12/23,09:46:36,07,10,1, 11.9,1,1, -8.548, 10487.799, 360.912, 52788.515 23/12/23,09:46:36,08,10,1, 11.9,1,1, -8.548, 10487.780, 360.875, 52788.506 23/12/23,09:46:36,09,10,1, 11.9,1,1, -8.548, 10487.769, 360.871, 52788.470 23/12/23,09:46:36,10,10,1, 11.9,1,1, -8.548, 10487.756, 360.895, 52788.509 23/12/23,09:46:36,11,10,1, 11.9,1,1, -8.548, 10487.765, 360.893, 52788.511 23/12/23,09:46:36,12,10,1, 11.9,1,1, -8.548, 10487.758, 360.927, 52788.429 23/12/23,09:46:36,13,10,1, 11.9,1,1, -8.548, 10487.781, 360.917, 52788.404 23/12/23,09:46:36,14,10,1, 11.9,1,1, -8.548, 10487.794, 360.937, 52788.452 23/12/23,09:46:36,15,10,1, 11.9,1,1, -8.548, 10487.779, 360.904, 52788.493 23/12/23,09:46:36,16,10,1, 11.9,1,1, -8.548, 10487.792, 360.912, 52788.452 23/12/23,09:46:36,17,10,1, 11.9,1,1, -8.548, 10487.745, 360.890, 52788.505 23/12/23,09:46:36,18,10,1, 11.9,1,1, -8.548, 10487.798, 360.888, 52788.469 23/12/23,09:46:36,19,10,1, 11.9,1,1, -8.548, 10487.816, 360.910, 52788.505 23/12/23,09:46:37,00,10,1, 11.9,1,1, -8.546, 10487.815, 360.910, 52788.505 23/12/23,09:46:37,01,10,1, 11.9,1,1, -8.546, 10487.767, 360.872, 52788.420 23/12/23,09:46:37,02,10,1, 11.9,1,1, -8.546, 10487.777, 360.944, 52788.516 23/12/23,09:46:37,03,10,1, 11.9,1,1, -8.546, 10487.803, 360.935, 52788.494 23/12/23,09:46:37,04,10,1, 11.9,1,1, -8.546, 10487.796, 360.871, 52788.482 23/12/23,09:46:37,05,10,1, 11.9,1,1, -8.546, 10487.786, 360.891, 52788.496 23/12/23,09:46:37,06,10,1, 11.9,1,1, -8.546, 10487.793, 360.898, 52788.519 23/12/23,09:46:37,07,10,1, 11.9,1,1, -8.546, 10487.792, 360.922, 52788.549 23/12/23,09:46:37,08,10,1, 11.9,1,1, -8.546, 10487.798, 360.901, 52788.477 23/12/23,09:46:37,09,10,1, 11.9,1,1, -8.546, 10487.773, 360.878, 52788.439 23/12/23,09:46:37,10,10,1, 11.9,1,1, -8.546, 10487.797, 360.860, 52788.462 23/12/23,09:46:37,11,10,1, 11.9,1,1, -8.546, 10487.801, 360.860, 52788.501 23/12/23,09:46:37,12,10,1, 11.9,1,1, -8.546, 10487.783, 360.887, 52788.490 23/12/23,09:46:37,13,10,1, 11.9,1,1, -8.546, 10487.790, 360.874, 52788.483 23/12/23,09:46:37,14,10,1, 11.9,1,1, -8.546, 10487.775, 360.897, 52788.504 23/12/23,09:46:37,15,10,1, 11.9,1,1, -8.546, 10487.763, 360.873, 52788.489 23/12/23,09:46:37,16,10,1, 11.9,1,1, -8.546, 10487.773, 360.882, 52788.477 23/12/23,09:46:37,17,10,1, 11.9,1,1, -8.546, 10487.746, 360.878, 52788.516 23/12/23,09:46:37,18,10,1, 11.9,1,1, -8.546, 10487.765, 360.901, 52788.449 23/12/23,09:46:37,19,10,1, 11.9,1,1, -8.546, 10487.788, 360.898, 52788.430 23/12/23,09:46:38,00,10,1, 11.9,1,1, -8.549, 10487.782, 360.898, 52788.430 23/12/23,09:46:38,01,10,1, 11.9,1,1, -8.549, 10487.768, 360.885, 52788.450 23/12/23,09:46:38,02,10,1, 11.9,1,1, -8.549, 10487.759, 360.886, 52788.468 23/12/23,09:46:38,03,10,1, 11.9,1,1, -8.549, 10487.751, 360.853, 52788.407 23/12/23,09:46:38,04,10,1, 11.9,1,1, -8.549, 10487.754, 360.864, 52788.394 23/12/23,09:46:38,05,10,1, 11.9,1,1, -8.549, 10487.778, 360.887, 52788.482 23/12/23,09:46:38,06,10,1, 11.9,1,1, -8.549, 10487.777, 360.887, 52788.487 23/12/23,09:46:38,07,10,1, 11.9,1,1, -8.549, 10487.769, 360.837, 52788.482 23/12/23,09:46:38,08,10,1, 11.9,1,1, -8.549, 10487.770, 360.857, 52788.427 23/12/23,09:46:38,09,10,1, 11.9,1,1, -8.549, 10487.776, 360.880, 52788.420 23/12/23,09:46:38,10,10,1, 11.9,1,1, -8.549, 10487.751, 360.836, 52788.427 23/12/23,09:46:38,11,10,1, 11.9,1,1, -8.549, 10487.727, 360.822, 52788.449 23/12/23,09:46:38,12,10,1, 11.9,1,1, -8.549, 10487.749, 360.869, 52788.441 23/12/23,09:46:38,13,10,1, 11.9,1,1, -8.549, 10487.762, 360.880, 52788.496 23/12/23,09:46:38,14,10,1, 11.9,1,1, -8.549, 10487.761, 360.873, 52788.467 23/12/23,09:46:38,15,10,1, 11.9,1,1, -8.549, 10487.745, 360.839, 52788.388 23/12/23,09:46:38,16,10,1, 11.9,1,1, -8.549, 10487.767, 360.873, 52788.433 23/12/23,09:46:38,17,10,1, 11.9,1,1, -8.549, 10487.730, 360.850, 52788.387 23/12/23,09:46:38,18,10,1, 11.9,1,1, -8.549, 10487.762, 360.889, 52788.438 23/12/23,09:46:38,19,10,1, 11.9,1,1, -8.549, 10487.723, 360.868, 52788.248 23/12/23,09:46:39,00,09,1, 11.9,1,1, -8.550, 10487.723, 360.868, 52788.248 23/12/23,09:46:39,01,09,1, 11.9,1,1, -8.550, 10487.753, 360.840, 52788.486 23/12/23,09:46:39,02,09,1, 11.9,1,1, -8.550, 10487.734, 360.858, 52788.488 23/12/23,09:46:39,03,09,1, 11.9,1,1, -8.550, 10487.752, 360.853, 52788.406 23/12/23,09:46:39,04,09,1, 11.9,1,1, -8.550, 10487.750, 360.833, 52788.335 23/12/23,09:46:39,05,09,1, 11.9,1,1, -8.550, 10487.726, 360.846, 52788.393 23/12/23,09:46:39,06,09,1, 11.9,1,1, -8.550, 10487.769, 360.821, 52788.477 23/12/23,09:46:39,07,09,1, 11.9,1,1, -8.550, 10487.776, 360.889, 52788.429 23/12/23,09:46:39,08,09,1, 11.9,1,1, -8.550, 10487.767, 360.879, 52788.495 23/12/23,09:46:39,09,09,1, 11.9,1,1, -8.550, 10487.733, 360.886, 52788.446 23/12/23,09:46:39,10,09,1, 11.9,1,1, -8.550, 10487.751, 360.875, 52788.417 23/12/23,09:46:39,11,09,1, 11.9,1,1, -8.550, 10487.754, 360.854, 52788.407 23/12/23,09:46:39,12,09,1, 11.9,1,1, -8.550, 10487.739, 360.824, 52788.388 23/12/23,09:46:39,13,09,1, 11.9,1,1, -8.550, 10487.717, 360.823, 52788.332 23/12/23,09:46:39,14,09,1, 11.9,1,1, -8.550, 10487.739, 360.812, 52788.329 23/12/23,09:46:39,15,09,1, 11.9,1,1, -8.550, 10487.730, 360.813, 52788.331 23/12/23,09:46:39,16,09,1, 11.9,1,1, -8.550, 10487.748, 360.851, 52788.392 23/12/23,09:46:39,17,09,1, 11.9,1,1, -8.550, 10487.720, 360.841, 52788.409 23/12/23,09:46:39,18,09,1, 11.9,1,1, -8.550, 10487.733, 360.817, 52788.336 23/12/23,09:46:39,19,09,1, 11.9,1,1, -8.550, 10487.757, 360.836, 52788.395 23/12/23,09:46:40,00,10,1, 11.8,1,1, -8.551, 10487.757, 360.836, 52788.395 23/12/23,09:46:40,01,10,1, 11.8,1,1, -8.551, 10487.715, 360.806, 52788.349 23/12/23,09:46:40,02,10,1, 11.8,1,1, -8.551, 10487.719, 360.844, 52788.423 23/12/23,09:46:40,03,10,1, 11.8,1,1, -8.551, 10487.704, 360.841, 52788.415 23/12/23,09:46:40,04,10,1, 11.8,1,1, -8.551, 10487.705, 360.781, 52788.376 23/12/23,09:46:40,05,10,1, 11.8,1,1, -8.551, 10487.703, 360.796, 52788.405 23/12/23,09:46:40,06,10,1, 11.8,1,1, -8.551, 10487.688, 360.769, 52788.321 23/12/23,09:46:40,07,10,1, 11.8,1,1, -8.551, 10487.690, 360.812, 52788.390 23/12/23,09:46:40,08,10,1, 11.8,1,1, -8.551, 10487.722, 360.843, 52788.342 23/12/23,09:46:40,09,10,1, 11.8,1,1, -8.551, 10487.723, 360.806, 52788.346 23/12/23,09:46:40,10,10,1, 11.8,1,1, -8.551, 10487.725, 360.797, 52788.361 23/12/23,09:46:40,11,10,1, 11.8,1,1, -8.551, 10487.710, 360.801, 52788.343 23/12/23,09:46:40,12,10,1, 11.8,1,1, -8.551, 10487.708, 360.781, 52788.337 23/12/23,09:46:40,13,10,1, 11.8,1,1, -8.551, 10487.739, 360.784, 52788.332 23/12/23,09:46:40,14,10,1, 11.8,1,1, -8.551, 10487.735, 360.836, 52788.366 23/12/23,09:46:40,15,10,1, 11.8,1,1, -8.551, 10487.724, 360.818, 52788.382 23/12/23,09:46:40,16,10,1, 11.8,1,1, -8.551, 10487.725, 360.836, 52788.371 23/12/23,09:46:40,17,10,1, 11.8,1,1, -8.551, 10487.724, 360.825, 52788.384 23/12/23,09:46:40,18,10,1, 11.8,1,1, -8.551, 10487.733, 360.794, 52788.426 23/12/23,09:46:40,19,10,1, 11.8,1,1, -8.551, 10487.702, 360.775, 52788.292 23/12/23,09:46:41,00,11,1, 11.9,1,1, -8.550, 10487.698, 360.775, 52788.292 23/12/23,09:46:41,01,11,1, 11.9,1,1, -8.550, 10487.706, 360.763, 52788.352 23/12/23,09:46:41,02,11,1, 11.9,1,1, -8.550, 10487.683, 360.733, 52788.306 23/12/23,09:46:41,03,11,1, 11.9,1,1, -8.550, 10487.696, 360.736, 52788.376 23/12/23,09:46:41,04,11,1, 11.9,1,1, -8.550, 10487.699, 360.769, 52788.324 23/12/23,09:46:41,05,11,1, 11.9,1,1, -8.550, 10487.720, 360.771, 52788.297 23/12/23,09:46:41,06,11,1, 11.9,1,1, -8.550, 10487.717, 360.727, 52788.339 23/12/23,09:46:41,07,11,1, 11.9,1,1, -8.550, 10487.681, 360.730, 52788.346 23/12/23,09:46:41,08,11,1, 11.9,1,1, -8.550, 10487.661, 360.728, 52788.301 23/12/23,09:46:41,09,11,1, 11.9,1,1, -8.550, 10487.717, 360.777, 52788.355 23/12/23,09:46:41,10,11,1, 11.9,1,1, -8.550, 10487.705, 360.782, 52788.367 23/12/23,09:46:41,11,11,1, 11.9,1,1, -8.550, 10487.710, 360.792, 52788.362 23/12/23,09:46:41,12,11,1, 11.9,1,1, -8.550, 10487.715, 360.798, 52788.405 23/12/23,09:46:41,13,11,1, 11.9,1,1, -8.550, 10487.699, 360.755, 52788.351 23/12/23,09:46:41,14,11,1, 11.9,1,1, -8.550, 10487.711, 360.754, 52788.334 23/12/23,09:46:41,15,11,1, 11.9,1,1, -8.550, 10487.718, 360.780, 52788.367 23/12/23,09:46:41,16,11,1, 11.9,1,1, -8.550, 10487.702, 360.782, 52788.326 23/12/23,09:46:41,17,11,1, 11.9,1,1, -8.550, 10487.691, 360.812, 52788.329 23/12/23,09:46:41,18,11,1, 11.9,1,1, -8.550, 10487.689, 360.758, 52788.309 23/12/23,09:46:41,19,11,1, 11.9,1,1, -8.550, 10487.718, 360.782, 52788.333 23/12/23,09:46:42,00,10,1, 11.8,1,1, -8.549, 10487.715, 360.782, 52788.333 23/12/23,09:46:42,01,10,1, 11.8,1,1, -8.549, 10487.658, 360.798, 52788.398 23/12/23,09:46:42,02,10,1, 11.8,1,1, -8.549, 10487.724, 360.786, 52788.419 23/12/23,09:46:42,03,10,1, 11.8,1,1, -8.549, 10487.700, 360.801, 52788.407 23/12/23,09:46:42,04,10,1, 11.8,1,1, -8.549, 10487.683, 360.768, 52788.364 23/12/23,09:46:42,05,10,1, 11.8,1,1, -8.549, 10487.693, 360.768, 52788.351 23/12/23,09:46:42,06,10,1, 11.8,1,1, -8.549, 10487.681, 360.738, 52788.281 23/12/23,09:46:42,07,10,1, 11.8,1,1, -8.549, 10487.678, 360.745, 52788.298 23/12/23,09:46:42,08,10,1, 11.8,1,1, -8.549, 10487.701, 360.761, 52788.337 23/12/23,09:46:42,09,10,1, 11.8,1,1, -8.549, 10487.665, 360.765, 52788.356 23/12/23,09:46:42,10,10,1, 11.8,1,1, -8.549, 10487.663, 360.737, 52788.290 23/12/23,09:46:42,11,10,1, 11.8,1,1, -8.549, 10487.701, 360.788, 52788.319 23/12/23,09:46:42,12,10,1, 11.8,1,1, -8.549, 10487.664, 360.716, 52788.291 23/12/23,09:46:42,13,10,1, 11.8,1,1, -8.549, 10487.676, 360.757, 52788.309 23/12/23,09:46:42,14,10,1, 11.8,1,1, -8.549, 10487.706, 360.767, 52788.316 23/12/23,09:46:42,15,10,1, 11.8,1,1, -8.549, 10487.684, 360.759, 52788.293 23/12/23,09:46:42,16,10,1, 11.8,1,1, -8.549, 10487.702, 360.713, 52788.352 23/12/23,09:46:42,17,10,1, 11.8,1,1, -8.549, 10487.645, 360.735, 52788.310 23/12/23,09:46:42,18,10,1, 11.8,1,1, -8.549, 10487.638, 360.737, 52788.309 23/12/23,09:46:42,19,10,1, 11.8,1,1, -8.549, 10487.695, 360.732, 52788.325 23/12/23,09:46:43,00,09,1, 11.9,1,1, -8.549, 10487.690, 360.732, 52788.325 23/12/23,09:46:43,01,09,1, 11.9,1,1, -8.549, 10487.667, 360.782, 52788.346 23/12/23,09:46:43,02,09,1, 11.9,1,1, -8.549, 10487.675, 360.704, 52788.212 23/12/23,09:46:43,03,09,1, 11.9,1,1, -8.549, 10487.682, 360.758, 52788.274 23/12/23,09:46:43,04,09,1, 11.9,1,1, -8.549, 10487.663, 360.737, 52788.230 23/12/23,09:46:43,05,09,1, 11.9,1,1, -8.549, 10487.683, 360.770, 52788.250 23/12/23,09:46:43,06,09,1, 11.9,1,1, -8.549, 10487.667, 360.706, 52788.270 23/12/23,09:46:43,07,09,1, 11.9,1,1, -8.549, 10487.649, 360.716, 52788.302 23/12/23,09:46:43,08,09,1, 11.9,1,1, -8.549, 10487.678, 360.757, 52788.391 23/12/23,09:46:43,09,09,1, 11.9,1,1, -8.549, 10487.688, 360.719, 52788.256 23/12/23,09:46:43,10,09,1, 11.9,1,1, -8.549, 10487.658, 360.728, 52788.313 23/12/23,09:46:43,11,09,1, 11.9,1,1, -8.549, 10487.682, 360.753, 52788.255 23/12/23,09:46:43,12,09,1, 11.9,1,1, -8.549, 10487.666, 360.718, 52788.211 23/12/23,09:46:43,13,09,1, 11.9,1,1, -8.549, 10487.677, 360.739, 52788.317 23/12/23,09:46:43,14,09,1, 11.9,1,1, -8.549, 10487.672, 360.706, 52788.219 23/12/23,09:46:43,15,09,1, 11.9,1,1, -8.549, 10487.674, 360.733, 52788.297 23/12/23,09:46:43,16,09,1, 11.9,1,1, -8.549, 10487.640, 360.692, 52788.240 23/12/23,09:46:43,17,09,1, 11.9,1,1, -8.549, 10487.648, 360.695, 52788.313 23/12/23,09:46:43,18,09,1, 11.9,1,1, -8.549, 10487.636, 360.696, 52788.233 23/12/23,09:46:43,19,09,1, 11.9,1,1, -8.549, 10487.687, 360.734, 52788.237 23/12/23,09:46:44,00,09,1, 11.9,1,1, -8.549, 10487.682, 360.734, 52788.237 23/12/23,09:46:44,01,09,1, 11.9,1,1, -8.549, 10487.665, 360.698, 52788.257 23/12/23,09:46:44,02,09,1, 11.9,1,1, -8.549, 10487.672, 360.675, 52788.243 23/12/23,09:46:44,03,09,1, 11.9,1,1, -8.549, 10487.662, 360.693, 52788.213 23/12/23,09:46:44,04,09,1, 11.9,1,1, -8.549, 10487.677, 360.675, 52788.181 23/12/23,09:46:44,05,09,1, 11.9,1,1, -8.549, 10487.648, 360.660, 52788.221 23/12/23,09:46:44,06,09,1, 11.9,1,1, -8.549, 10487.655, 360.679, 52788.224 23/12/23,09:46:44,07,09,1, 11.9,1,1, -8.549, 10487.699, 360.711, 52788.227 23/12/23,09:46:44,08,09,1, 11.9,1,1, -8.549, 10487.665, 360.704, 52788.230 23/12/23,09:46:44,09,09,1, 11.9,1,1, -8.549, 10487.655, 360.684, 52788.291 23/12/23,09:46:44,10,09,1, 11.9,1,1, -8.549, 10487.646, 360.665, 52788.259 23/12/23,09:46:44,11,09,1, 11.9,1,1, -8.549, 10487.654, 360.637, 52788.229 23/12/23,09:46:44,12,09,1, 11.9,1,1, -8.549, 10487.648, 360.663, 52788.264 23/12/23,09:46:44,13,09,1, 11.9,1,1, -8.549, 10487.688, 360.672, 52788.227 23/12/23,09:46:44,14,09,1, 11.9,1,1, -8.549, 10487.667, 360.666, 52788.206 23/12/23,09:46:44,15,09,1, 11.9,1,1, -8.549, 10487.675, 360.705, 52788.249 23/12/23,09:46:44,16,09,1, 11.9,1,1, -8.549, 10487.641, 360.640, 52788.231 23/12/23,09:46:44,17,09,1, 11.9,1,1, -8.549, 10487.659, 360.631, 52788.189 23/12/23,09:46:44,18,09,1, 11.9,1,1, -8.549, 10487.658, 360.658, 52788.212 23/12/23,09:46:44,19,09,1, 11.9,1,1, -8.549, 10487.675, 360.630, 52788.218 23/12/23,09:46:45,00,09,1, 11.9,1,1, -8.547, 10487.673, 360.630, 52788.218 23/12/23,09:46:45,01,09,1, 11.9,1,1, -8.547, 10487.654, 360.660, 52788.138 23/12/23,09:46:45,02,09,1, 11.9,1,1, -8.547, 10487.669, 360.674, 52788.194 23/12/23,09:46:45,03,09,1, 11.9,1,1, -8.547, 10487.645, 360.634, 52788.144 23/12/23,09:46:45,04,09,1, 11.9,1,1, -8.547, 10487.682, 360.652, 52788.241 23/12/23,09:46:45,05,09,1, 11.9,1,1, -8.547, 10487.637, 360.622, 52788.211 23/12/23,09:46:45,06,09,1, 11.9,1,1, -8.547, 10487.662, 360.652, 52788.200 23/12/23,09:46:45,07,09,1, 11.9,1,1, -8.547, 10487.672, 360.642, 52788.184 23/12/23,09:46:45,08,09,1, 11.9,1,1, -8.547, 10487.660, 360.592, 52788.168 23/12/23,09:46:45,09,09,1, 11.9,1,1, -8.547, 10487.662, 360.597, 52788.179 23/12/23,09:46:45,10,09,1, 11.9,1,1, -8.547, 10487.686, 360.674, 52788.261 23/12/23,09:46:45,11,09,1, 11.9,1,1, -8.547, 10487.667, 360.635, 52788.247 23/12/23,09:46:45,12,09,1, 11.9,1,1, -8.547, 10487.651, 360.602, 52788.133 23/12/23,09:46:45,13,09,1, 11.9,1,1, -8.547, 10487.649, 360.605, 52788.128 23/12/23,09:46:45,14,09,1, 11.9,1,1, -8.547, 10487.641, 360.614, 52788.139 23/12/23,09:46:45,15,09,1, 11.9,1,1, -8.547, 10487.661, 360.622, 52788.169 23/12/23,09:46:45,16,09,1, 11.9,1,1, -8.547, 10487.659, 360.604, 52788.201 23/12/23,09:46:45,17,09,1, 11.9,1,1, -8.547, 10487.650, 360.591, 52788.199 23/12/23,09:46:45,18,09,1, 11.9,1,1, -8.547, 10487.655, 360.623, 52788.152 23/12/23,09:46:45,19,09,1, 11.9,1,1, -8.547, 10487.670, 360.619, 52788.168 23/12/23,09:46:46,00,09,1, 11.9,1,1, -8.549, 10487.665, 360.619, 52788.168 23/12/23,09:46:46,01,09,1, 11.9,1,1, -8.549, 10487.644, 360.571, 52788.125 23/12/23,09:46:46,02,09,1, 11.9,1,1, -8.549, 10487.664, 360.625, 52788.137 23/12/23,09:46:46,03,09,1, 11.9,1,1, -8.549, 10487.647, 360.644, 52788.232 23/12/23,09:46:46,04,09,1, 11.9,1,1, -8.549, 10487.622, 360.604, 52788.173 23/12/23,09:46:46,05,09,1, 11.9,1,1, -8.549, 10487.673, 360.636, 52788.176 23/12/23,09:46:46,06,09,1, 11.9,1,1, -8.549, 10487.662, 360.575, 52788.090 23/12/23,09:46:46,07,09,1, 11.9,1,1, -8.549, 10487.653, 360.609, 52788.195 23/12/23,09:46:46,08,09,1, 11.9,1,1, -8.549, 10487.660, 360.609, 52788.205 23/12/23,09:46:46,09,09,1, 11.9,1,1, -8.549, 10487.657, 360.625, 52788.214 23/12/23,09:46:46,10,09,1, 11.9,1,1, -8.549, 10487.661, 360.593, 52788.120 23/12/23,09:46:46,11,09,1, 11.9,1,1, -8.549, 10487.660, 360.618, 52788.131 23/12/23,09:46:46,12,09,1, 11.9,1,1, -8.549, 10487.619, 360.571, 52788.120 23/12/23,09:46:46,13,09,1, 11.9,1,1, -8.549, 10487.640, 360.591, 52788.111 23/12/23,09:46:46,14,09,1, 11.9,1,1, -8.549, 10487.672, 360.600, 52788.165 23/12/23,09:46:46,15,09,1, 11.9,1,1, -8.549, 10487.647, 360.614, 52788.163 23/12/23,09:46:46,16,09,1, 11.9,1,1, -8.549, 10487.668, 360.606, 52788.142 23/12/23,09:46:46,17,09,1, 11.9,1,1, -8.549, 10487.671, 360.594, 52788.186 23/12/23,09:46:46,18,09,1, 11.9,1,1, -8.549, 10487.623, 360.575, 52788.110 23/12/23,09:46:46,19,09,1, 11.9,1,1, -8.549, 10487.651, 360.555, 52788.119 23/12/23,09:46:47,00,09,1, 11.9,1,1, -8.552, 10487.648, 360.555, 52788.119 23/12/23,09:46:47,01,09,1, 11.9,1,1, -8.552, 10487.649, 360.600, 52788.199 23/12/23,09:46:47,02,09,1, 11.9,1,1, -8.552, 10487.634, 360.572, 52788.175 23/12/23,09:46:47,03,09,1, 11.9,1,1, -8.552, 10487.666, 360.585, 52788.118 23/12/23,09:46:47,04,09,1, 11.9,1,1, -8.552, 10487.638, 360.543, 52788.178 23/12/23,09:46:47,05,09,1, 11.9,1,1, -8.552, 10487.626, 360.557, 52788.130 23/12/23,09:46:47,06,09,1, 11.9,1,1, -8.552, 10487.680, 360.590, 52788.079 23/12/23,09:46:47,07,09,1, 11.9,1,1, -8.552, 10487.656, 360.570, 52788.164 23/12/23,09:46:47,08,09,1, 11.9,1,1, -8.552, 10487.670, 360.565, 52788.180 23/12/23,09:46:47,09,09,1, 11.9,1,1, -8.552, 10487.646, 360.511, 52788.067 23/12/23,09:46:47,10,09,1, 11.9,1,1, -8.552, 10487.653, 360.523, 52788.069 23/12/23,09:46:47,11,09,1, 11.9,1,1, -8.552, 10487.643, 360.525, 52788.138 23/12/23,09:46:47,12,09,1, 11.9,1,1, -8.552, 10487.620, 360.544, 52788.070 23/12/23,09:46:47,13,09,1, 11.9,1,1, -8.552, 10487.696, 360.543, 52788.087 23/12/23,09:46:47,14,09,1, 11.9,1,1, -8.552, 10487.654, 360.535, 52788.067 23/12/23,09:46:47,15,09,1, 11.9,1,1, -8.552, 10487.666, 360.510, 52788.033 23/12/23,09:46:47,16,09,1, 11.9,1,1, -8.552, 10487.659, 360.535, 52788.146 23/12/23,09:46:47,17,09,1, 11.9,1,1, -8.552, 10487.663, 360.520, 52788.154 23/12/23,09:46:47,18,09,1, 11.9,1,1, -8.552, 10487.654, 360.517, 52788.146 23/12/23,09:46:47,19,09,1, 11.9,1,1, -8.552, 10487.684, 360.546, 52788.133 23/12/23,09:46:48,00,09,1, 11.9,1,1, -8.549, 10487.682, 360.546, 52788.133 23/12/23,09:46:48,01,09,1, 11.9,1,1, -8.549, 10487.660, 360.490, 52788.055 23/12/23,09:46:48,02,09,1, 11.9,1,1, -8.549, 10487.665, 360.548, 52788.192 23/12/23,09:46:48,03,09,1, 11.9,1,1, -8.549, 10487.634, 360.504, 52788.136 23/12/23,09:46:48,04,09,1, 11.9,1,1, -8.549, 10487.639, 360.485, 52788.146 23/12/23,09:46:48,05,09,1, 11.9,1,1, -8.549, 10487.662, 360.516, 52788.146 23/12/23,09:46:48,06,09,1, 11.9,1,1, -8.549, 10487.643, 360.514, 52788.084 23/12/23,09:46:48,07,09,1, 11.9,1,1, -8.549, 10487.655, 360.496, 52788.142 23/12/23,09:46:48,08,09,1, 11.9,1,1, -8.549, 10487.656, 360.511, 52788.245 23/12/23,09:46:48,09,09,1, 11.9,1,1, -8.549, 10487.628, 360.525, 52788.112 23/12/23,09:46:48,10,09,1, 11.9,1,1, -8.549, 10487.633, 360.468, 52788.128 23/12/23,09:46:48,11,09,1, 11.9,1,1, -8.549, 10487.623, 360.513, 52788.094 23/12/23,09:46:48,12,09,1, 11.9,1,1, -8.549, 10487.613, 360.480, 52788.118 23/12/23,09:46:48,13,09,1, 11.9,1,1, -8.549, 10487.636, 360.506, 52788.136 23/12/23,09:46:48,14,09,1, 11.9,1,1, -8.549, 10487.613, 360.446, 52788.026 23/12/23,09:46:48,15,09,1, 11.9,1,1, -8.549, 10487.652, 360.501, 52788.117 23/12/23,09:46:48,16,09,1, 11.9,1,1, -8.549, 10487.638, 360.475, 52788.023 23/12/23,09:46:48,17,09,1, 11.9,1,1, -8.549, 10487.646, 360.477, 52788.106 23/12/23,09:46:48,18,09,1, 11.9,1,1, -8.549, 10487.629, 360.475, 52788.079 23/12/23,09:46:48,19,09,1, 11.9,1,1, -8.549, 10487.634, 360.469, 52787.972 23/12/23,09:46:49,00,09,1, 11.9,1,1, -8.549, 10487.632, 360.469, 52787.972 23/12/23,09:46:49,01,09,1, 11.9,1,1, -8.549, 10487.639, 360.429, 52787.981 23/12/23,09:46:49,02,09,1, 11.9,1,1, -8.549, 10487.628, 360.437, 52787.974 23/12/23,09:46:49,03,09,1, 11.9,1,1, -8.549, 10487.609, 360.418, 52788.025 23/12/23,09:46:49,04,09,1, 11.9,1,1, -8.549, 10487.651, 360.457, 52788.023 23/12/23,09:46:49,05,09,1, 11.9,1,1, -8.549, 10487.622, 360.430, 52788.011 23/12/23,09:46:49,06,09,1, 11.9,1,1, -8.549, 10487.635, 360.403, 52788.009 23/12/23,09:46:49,07,09,1, 11.9,1,1, -8.549, 10487.652, 360.446, 52788.047 23/12/23,09:46:49,08,09,1, 11.9,1,1, -8.549, 10487.653, 360.470, 52787.987 23/12/23,09:46:49,09,09,1, 11.9,1,1, -8.549, 10487.701, 360.464, 52788.079 23/12/23,09:46:49,10,09,1, 11.9,1,1, -8.549, 10487.615, 360.446, 52787.988 23/12/23,09:46:49,11,09,1, 11.9,1,1, -8.549, 10487.626, 360.410, 52788.023 23/12/23,09:46:49,12,09,1, 11.9,1,1, -8.549, 10487.658, 360.451, 52788.029 23/12/23,09:46:49,13,09,1, 11.9,1,1, -8.549, 10487.658, 360.444, 52788.015 23/12/23,09:46:49,14,09,1, 11.9,1,1, -8.549, 10487.644, 360.429, 52787.999 23/12/23,09:46:49,15,09,1, 11.9,1,1, -8.549, 10487.646, 360.420, 52788.009 23/12/23,09:46:49,16,09,1, 11.9,1,1, -8.549, 10487.643, 360.428, 52787.970 23/12/23,09:46:49,17,09,1, 11.9,1,1, -8.549, 10487.646, 360.442, 52787.998 23/12/23,09:46:49,18,09,1, 11.9,1,1, -8.549, 10487.640, 360.407, 52787.944 23/12/23,09:46:49,19,09,1, 11.9,1,1, -8.549, 10487.654, 360.453, 52788.023 23/12/23,09:46:50,00,09,1, 11.9,1,1, -8.554, 10487.648, 360.453, 52788.023 23/12/23,09:46:50,01,09,1, 11.9,1,1, -8.554, 10487.654, 360.436, 52788.020 23/12/23,09:46:50,02,09,1, 11.9,1,1, -8.554, 10487.603, 360.419, 52787.998 23/12/23,09:46:50,03,09,1, 11.9,1,1, -8.554, 10487.629, 360.384, 52787.950 23/12/23,09:46:50,04,09,1, 11.9,1,1, -8.554, 10487.622, 360.389, 52787.987 23/12/23,09:46:50,05,09,1, 11.9,1,1, -8.554, 10487.623, 360.412, 52787.999 23/12/23,09:46:50,06,09,1, 11.9,1,1, -8.554, 10487.627, 360.410, 52787.975 23/12/23,09:46:50,07,09,1, 11.9,1,1, -8.554, 10487.631, 360.414, 52787.992 23/12/23,09:46:50,08,09,1, 11.9,1,1, -8.554, 10487.664, 360.425, 52787.980 23/12/23,09:46:50,09,09,1, 11.9,1,1, -8.554, 10487.640, 360.409, 52787.961 23/12/23,09:46:50,10,09,1, 11.9,1,1, -8.554, 10487.650, 360.396, 52787.952 23/12/23,09:46:50,11,09,1, 11.9,1,1, -8.554, 10487.659, 360.418, 52787.975 23/12/23,09:46:50,12,09,1, 11.9,1,1, -8.554, 10487.631, 360.367, 52787.929 23/12/23,09:46:50,13,09,1, 11.9,1,1, -8.554, 10487.676, 360.409, 52787.962 23/12/23,09:46:50,14,09,1, 11.9,1,1, -8.554, 10487.638, 360.410, 52787.932 23/12/23,09:46:50,15,09,1, 11.9,1,1, -8.554, 10487.691, 360.403, 52788.015 23/12/23,09:46:50,16,09,1, 11.9,1,1, -8.554, 10487.670, 360.385, 52787.986 23/12/23,09:46:50,17,09,1, 11.9,1,1, -8.554, 10487.652, 360.356, 52787.898 23/12/23,09:46:50,18,09,1, 11.9,1,1, -8.554, 10487.645, 360.399, 52787.916 23/12/23,09:46:50,19,09,1, 11.9,1,1, -8.554, 10487.646, 360.381, 52787.913 23/12/23,09:46:51,00,09,1, 11.9,1,1, -8.549, 10487.640, 360.381, 52787.913 23/12/23,09:46:51,01,09,1, 11.9,1,1, -8.549, 10487.623, 360.387, 52788.018 23/12/23,09:46:51,02,09,1, 11.9,1,1, -8.549, 10487.655, 360.347, 52787.920 23/12/23,09:46:51,03,09,1, 11.9,1,1, -8.549, 10487.654, 360.367, 52787.973 23/12/23,09:46:51,04,09,1, 11.9,1,1, -8.549, 10487.663, 360.337, 52787.972 23/12/23,09:46:51,05,09,1, 11.9,1,1, -8.549, 10487.657, 360.326, 52787.936 23/12/23,09:46:51,06,09,1, 11.9,1,1, -8.549, 10487.644, 360.327, 52787.889 23/12/23,09:46:51,07,09,1, 11.9,1,1, -8.549, 10487.655, 360.313, 52787.944 23/12/23,09:46:51,08,09,1, 11.9,1,1, -8.549, 10487.660, 360.362, 52787.991 23/12/23,09:46:51,09,09,1, 11.9,1,1, -8.549, 10487.686, 360.332, 52787.954 23/12/23,09:46:51,10,09,1, 11.9,1,1, -8.549, 10487.666, 360.385, 52787.998 23/12/23,09:46:51,11,09,1, 11.9,1,1, -8.549, 10487.648, 360.320, 52787.904 23/12/23,09:46:51,12,09,1, 11.9,1,1, -8.549, 10487.644, 360.322, 52787.915 23/12/23,09:46:51,13,09,1, 11.9,1,1, -8.549, 10487.652, 360.346, 52787.942 23/12/23,09:46:51,14,09,1, 11.9,1,1, -8.549, 10487.691, 360.345, 52787.958 23/12/23,09:46:51,15,09,1, 11.9,1,1, -8.549, 10487.658, 360.347, 52787.955 23/12/23,09:46:51,16,09,1, 11.9,1,1, -8.549, 10487.636, 360.322, 52787.958 23/12/23,09:46:51,17,09,1, 11.9,1,1, -8.549, 10487.671, 360.354, 52787.991 23/12/23,09:46:51,18,09,1, 11.9,1,1, -8.549, 10487.664, 360.312, 52787.943 23/12/23,09:46:51,19,09,1, 11.9,1,1, -8.549, 10487.669, 360.287, 52787.884 23/12/23,09:46:52,00,09,1, 11.9,1,1, -8.551, 10487.665, 360.287, 52787.884 23/12/23,09:46:52,01,09,1, 11.9,1,1, -8.551, 10487.651, 360.305, 52787.944 23/12/23,09:46:52,02,09,1, 11.9,1,1, -8.551, 10487.654, 360.269, 52787.910 23/12/23,09:46:52,03,09,1, 11.9,1,1, -8.551, 10487.643, 360.314, 52787.937 23/12/23,09:46:52,04,09,1, 11.9,1,1, -8.551, 10487.633, 360.281, 52787.886 23/12/23,09:46:52,05,09,1, 11.9,1,1, -8.551, 10487.669, 360.311, 52787.864 23/12/23,09:46:52,06,09,1, 11.9,1,1, -8.551, 10487.645, 360.268, 52787.861 23/12/23,09:46:52,07,09,1, 11.9,1,1, -8.551, 10487.669, 360.331, 52787.951 23/12/23,09:46:52,08,09,1, 11.9,1,1, -8.551, 10487.636, 360.261, 52787.888 23/12/23,09:46:52,09,09,1, 11.9,1,1, -8.551, 10487.652, 360.312, 52787.910 23/12/23,09:46:52,10,09,1, 11.9,1,1, -8.551, 10487.629, 360.234, 52787.919 23/12/23,09:46:52,11,09,1, 11.9,1,1, -8.551, 10487.658, 360.299, 52787.903 23/12/23,09:46:52,12,09,1, 11.9,1,1, -8.551, 10487.614, 360.239, 52787.847 23/12/23,09:46:52,13,09,1, 11.9,1,1, -8.551, 10487.616, 360.253, 52787.928 23/12/23,09:46:52,14,09,1, 11.9,1,1, -8.551, 10487.653, 360.248, 52787.878 23/12/23,09:46:52,15,09,1, 11.9,1,1, -8.551, 10487.623, 360.271, 52787.880 23/12/23,09:46:52,16,09,1, 11.9,1,1, -8.551, 10487.651, 360.290, 52787.892 23/12/23,09:46:52,17,09,1, 11.9,1,1, -8.551, 10487.641, 360.261, 52787.924 23/12/23,09:46:52,18,09,1, 11.9,1,1, -8.551, 10487.653, 360.269, 52787.880 23/12/23,09:46:52,19,09,1, 11.9,1,1, -8.551, 10487.639, 360.260, 52787.918 23/12/23,09:46:53,00,09,1, 11.9,1,1, -8.550, 10487.632, 360.260, 52787.918 23/12/23,09:46:53,01,09,1, 11.9,1,1, -8.550, 10487.641, 360.225, 52787.867 23/12/23,09:46:53,02,09,1, 11.9,1,1, -8.550, 10487.652, 360.217, 52787.915 23/12/23,09:46:53,03,09,1, 11.9,1,1, -8.550, 10487.633, 360.218, 52787.880 23/12/23,09:46:53,04,09,1, 11.9,1,1, -8.550, 10487.633, 360.231, 52787.953 23/12/23,09:46:53,05,09,1, 11.9,1,1, -8.550, 10487.651, 360.236, 52787.901 23/12/23,09:46:53,06,09,1, 11.9,1,1, -8.550, 10487.634, 360.223, 52787.931 23/12/23,09:46:53,07,09,1, 11.9,1,1, -8.550, 10487.647, 360.175, 52787.825 23/12/23,09:46:53,08,09,1, 11.9,1,1, -8.550, 10487.615, 360.200, 52787.824 23/12/23,09:46:53,09,09,1, 11.9,1,1, -8.550, 10487.636, 360.154, 52787.808 23/12/23,09:46:53,10,09,1, 11.9,1,1, -8.550, 10487.641, 360.217, 52787.916 23/12/23,09:46:53,11,09,1, 11.9,1,1, -8.550, 10487.643, 360.156, 52787.775 23/12/23,09:46:53,12,09,1, 11.9,1,1, -8.550, 10487.640, 360.173, 52787.856 23/12/23,09:46:53,13,09,1, 11.9,1,1, -8.550, 10487.653, 360.174, 52787.927 23/12/23,09:46:53,14,09,1, 11.9,1,1, -8.550, 10487.630, 360.176, 52787.771 23/12/23,09:46:53,15,09,1, 11.9,1,1, -8.550, 10487.664, 360.208, 52787.810 23/12/23,09:46:53,16,09,1, 11.9,1,1, -8.550, 10487.669, 360.141, 52787.805 23/12/23,09:46:53,17,09,1, 11.9,1,1, -8.550, 10487.644, 360.157, 52787.874 23/12/23,09:46:53,18,09,1, 11.9,1,1, -8.550, 10487.652, 360.180, 52787.830 23/12/23,09:46:53,19,09,1, 11.9,1,1, -8.550, 10487.638, 360.190, 52787.849 23/12/23,09:46:54,00,09,1, 11.8,1,1, -8.551, 10487.632, 360.190, 52787.849 23/12/23,09:46:54,01,09,1, 11.8,1,1, -8.551, 10487.659, 360.158, 52787.842 23/12/23,09:46:54,02,09,1, 11.8,1,1, -8.551, 10487.660, 360.172, 52787.835 23/12/23,09:46:54,03,09,1, 11.8,1,1, -8.551, 10487.653, 360.196, 52787.872 23/12/23,09:46:54,04,09,1, 11.8,1,1, -8.551, 10487.626, 360.147, 52787.826 23/12/23,09:46:54,05,09,1, 11.8,1,1, -8.551, 10487.622, 360.143, 52787.806 23/12/23,09:46:54,06,09,1, 11.8,1,1, -8.551, 10487.633, 360.158, 52787.853 23/12/23,09:46:54,07,09,1, 11.8,1,1, -8.551, 10487.627, 360.157, 52787.817 23/12/23,09:46:54,08,09,1, 11.8,1,1, -8.551, 10487.628, 360.153, 52787.811 23/12/23,09:46:54,09,09,1, 11.8,1,1, -8.551, 10487.603, 360.140, 52787.786 23/12/23,09:46:54,10,09,1, 11.8,1,1, -8.551, 10487.627, 360.174, 52787.850 23/12/23,09:46:54,11,09,1, 11.8,1,1, -8.551, 10487.633, 360.182, 52787.848 23/12/23,09:46:54,12,09,1, 11.8,1,1, -8.551, 10487.632, 360.157, 52787.721 23/12/23,09:46:54,13,09,1, 11.8,1,1, -8.551, 10487.663, 360.180, 52787.671 23/12/23,09:46:54,14,09,1, 11.8,1,1, -8.551, 10487.631, 360.132, 52787.650 23/12/23,09:46:54,15,09,1, 11.8,1,1, -8.551, 10487.643, 360.153, 52787.766 23/12/23,09:46:54,16,09,1, 11.8,1,1, -8.551, 10487.626, 360.149, 52787.796 23/12/23,09:46:54,17,09,1, 11.8,1,1, -8.551, 10487.624, 360.134, 52787.840 23/12/23,09:46:54,18,09,1, 11.8,1,1, -8.551, 10487.607, 360.124, 52787.789 23/12/23,09:46:54,19,09,1, 11.8,1,1, -8.551, 10487.627, 360.144, 52787.760 23/12/23,09:46:55,00,10,1, 11.9,1,1, -8.554, 10487.623, 360.144, 52787.760 23/12/23,09:46:55,01,10,1, 11.9,1,1, -8.554, 10487.617, 360.173, 52787.820 23/12/23,09:46:55,02,10,1, 11.9,1,1, -8.554, 10487.612, 360.123, 52787.801 23/12/23,09:46:55,03,10,1, 11.9,1,1, -8.554, 10487.597, 360.109, 52787.751 23/12/23,09:46:55,04,10,1, 11.9,1,1, -8.554, 10487.609, 360.095, 52787.725 23/12/23,09:46:55,05,10,1, 11.9,1,1, -8.554, 10487.614, 360.145, 52787.853 23/12/23,09:46:55,06,10,1, 11.9,1,1, -8.554, 10487.608, 360.113, 52787.740 23/12/23,09:46:55,07,10,1, 11.9,1,1, -8.554, 10487.632, 360.138, 52787.817 23/12/23,09:46:55,08,10,1, 11.9,1,1, -8.554, 10487.651, 360.113, 52787.755 23/12/23,09:46:55,09,10,1, 11.9,1,1, -8.554, 10487.617, 360.130, 52787.822 23/12/23,09:46:55,10,10,1, 11.9,1,1, -8.554, 10487.642, 360.098, 52787.801 23/12/23,09:46:55,11,10,1, 11.9,1,1, -8.554, 10487.627, 360.141, 52787.799 23/12/23,09:46:55,12,10,1, 11.9,1,1, -8.554, 10487.596, 360.084, 52787.725 23/12/23,09:46:55,13,10,1, 11.9,1,1, -8.554, 10487.626, 360.100, 52787.595 23/12/23,09:46:55,14,10,1, 11.9,1,1, -8.554, 10487.638, 360.121, 52787.754 23/12/23,09:46:55,15,10,1, 11.9,1,1, -8.554, 10487.638, 360.134, 52787.753 23/12/23,09:46:55,16,10,1, 11.9,1,1, -8.554, 10487.637, 360.134, 52787.774 23/12/23,09:46:55,17,10,1, 11.9,1,1, -8.554, 10487.624, 360.084, 52787.774 23/12/23,09:46:55,18,10,1, 11.9,1,1, -8.554, 10487.613, 360.085, 52787.768 23/12/23,09:46:55,19,10,1, 11.9,1,1, -8.554, 10487.612, 360.070, 52787.696 23/12/23,09:46:56,00,10,1, 11.8,1,1, -8.551, 10487.607, 360.070, 52787.696 23/12/23,09:46:56,01,10,1, 11.8,1,1, -8.551, 10487.605, 360.079, 52787.726 23/12/23,09:46:56,02,10,1, 11.8,1,1, -8.551, 10487.626, 360.104, 52787.742 23/12/23,09:46:56,03,10,1, 11.8,1,1, -8.551, 10487.598, 360.061, 52787.715 23/12/23,09:46:56,04,10,1, 11.8,1,1, -8.551, 10487.619, 360.088, 52787.825 23/12/23,09:46:56,05,10,1, 11.8,1,1, -8.551, 10487.632, 360.126, 52787.791 23/12/23,09:46:56,06,10,1, 11.8,1,1, -8.551, 10487.599, 360.075, 52787.720 23/12/23,09:46:56,07,10,1, 11.8,1,1, -8.551, 10487.648, 360.132, 52787.788 23/12/23,09:46:56,08,10,1, 11.8,1,1, -8.551, 10487.564, 360.072, 52787.780 23/12/23,09:46:56,09,10,1, 11.8,1,1, -8.551, 10487.628, 360.085, 52787.713 23/12/23,09:46:56,10,10,1, 11.8,1,1, -8.551, 10487.627, 360.082, 52787.759 23/12/23,09:46:56,11,10,1, 11.8,1,1, -8.551, 10487.615, 360.075, 52787.746 23/12/23,09:46:56,12,10,1, 11.8,1,1, -8.551, 10487.652, 360.109, 52787.658 23/12/23,09:46:56,13,10,1, 11.8,1,1, -8.551, 10487.571, 360.084, 52787.769 23/12/23,09:46:56,14,10,1, 11.8,1,1, -8.551, 10487.601, 360.080, 52787.768 23/12/23,09:46:56,15,10,1, 11.8,1,1, -8.551, 10487.599, 360.077, 52787.710 23/12/23,09:46:56,16,10,1, 11.8,1,1, -8.551, 10487.595, 360.081, 52787.754 23/12/23,09:46:56,17,10,1, 11.8,1,1, -8.551, 10487.594, 360.033, 52787.685 23/12/23,09:46:56,18,10,1, 11.8,1,1, -8.551, 10487.605, 360.048, 52787.693 23/12/23,09:46:56,19,10,1, 11.8,1,1, -8.551, 10487.621, 360.062, 52787.724 23/12/23,09:46:57,00,10,1, 11.9,1,1, -8.551, 10487.615, 360.062, 52787.724 23/12/23,09:46:57,01,10,1, 11.9,1,1, -8.551, 10487.620, 360.053, 52787.740 23/12/23,09:46:57,02,10,1, 11.9,1,1, -8.551, 10487.610, 360.076, 52787.883 23/12/23,09:46:57,03,10,1, 11.9,1,1, -8.551, 10487.629, 360.085, 52787.956 23/12/23,09:46:57,04,10,1, 11.9,1,1, -8.551, 10487.640, 360.130, 52787.934 23/12/23,09:46:57,05,10,1, 11.9,1,1, -8.551, 10487.647, 360.132, 52787.996 23/12/23,09:46:57,06,10,1, 11.9,1,1, -8.551, 10487.628, 360.124, 52787.997 23/12/23,09:46:57,07,10,1, 11.9,1,1, -8.551, 10487.626, 360.092, 52787.947 23/12/23,09:46:57,08,10,1, 11.9,1,1, -8.551, 10487.642, 360.082, 52787.843 23/12/23,09:46:57,09,10,1, 11.9,1,1, -8.551, 10487.615, 360.058, 52787.867 23/12/23,09:46:57,10,10,1, 11.9,1,1, -8.551, 10487.619, 360.085, 52787.930 23/12/23,09:46:57,11,10,1, 11.9,1,1, -8.551, 10487.628, 360.100, 52787.935 23/12/23,09:46:57,12,10,1, 11.9,1,1, -8.551, 10487.632, 360.072, 52787.897 23/12/23,09:46:57,13,10,1, 11.9,1,1, -8.551, 10487.620, 360.071, 52787.883 23/12/23,09:46:57,14,10,1, 11.9,1,1, -8.551, 10487.611, 360.043, 52787.839 23/12/23,09:46:57,15,10,1, 11.9,1,1, -8.551, 10487.616, 360.028, 52787.742 23/12/23,09:46:57,16,10,1, 11.9,1,1, -8.551, 10487.584, 360.064, 52787.963 23/12/23,09:46:57,17,10,1, 11.9,1,1, -8.551, 10487.622, 360.123, 52788.004 23/12/23,09:46:57,18,10,1, 11.9,1,1, -8.551, 10487.585, 360.074, 52787.841 23/12/23,09:46:57,19,10,1, 11.9,1,1, -8.551, 10487.615, 360.060, 52787.917 23/12/23,09:46:58,00,10,1, 11.8,1,1, -8.550, 10487.607, 360.060, 52787.917 23/12/23,09:46:58,01,10,1, 11.8,1,1, -8.550, 10487.569, 360.068, 52787.853 23/12/23,09:46:58,02,10,1, 11.8,1,1, -8.550, 10487.595, 360.074, 52787.960 23/12/23,09:46:58,03,10,1, 11.8,1,1, -8.550, 10487.597, 360.086, 52787.884 23/12/23,09:46:58,04,10,1, 11.8,1,1, -8.550, 10487.599, 360.055, 52787.832 23/12/23,09:46:58,05,10,1, 11.8,1,1, -8.550, 10487.599, 360.055, 52787.841 23/12/23,09:46:58,06,10,1, 11.8,1,1, -8.550, 10487.620, 360.072, 52787.915 23/12/23,09:46:58,07,10,1, 11.8,1,1, -8.550, 10487.609, 360.043, 52787.871 23/12/23,09:46:58,08,10,1, 11.8,1,1, -8.550, 10487.584, 360.065, 52787.873 23/12/23,09:46:58,09,10,1, 11.8,1,1, -8.550, 10487.596, 360.064, 52787.890 23/12/23,09:46:58,10,10,1, 11.8,1,1, -8.550, 10487.605, 360.067, 52787.885 23/12/23,09:46:58,11,10,1, 11.8,1,1, -8.550, 10487.598, 360.077, 52787.874 23/12/23,09:46:58,12,10,1, 11.8,1,1, -8.550, 10487.587, 360.054, 52787.868 23/12/23,09:46:58,13,10,1, 11.8,1,1, -8.550, 10487.587, 360.066, 52787.922 23/12/23,09:46:58,14,10,1, 11.8,1,1, -8.550, 10487.589, 360.036, 52787.883 23/12/23,09:46:58,15,10,1, 11.8,1,1, -8.550, 10487.601, 360.041, 52787.813 23/12/23,09:46:58,16,10,1, 11.8,1,1, -8.550, 10487.608, 360.035, 52787.824 23/12/23,09:46:58,17,10,1, 11.8,1,1, -8.550, 10487.579, 360.018, 52787.824 23/12/23,09:46:58,18,10,1, 11.8,1,1, -8.550, 10487.594, 360.058, 52787.795 23/12/23,09:46:58,19,10,1, 11.8,1,1, -8.550, 10487.597, 360.060, 52787.829 23/12/23,09:46:59,00,10,1, 11.9,1,1, -8.552, 10487.590, 360.060, 52787.829 23/12/23,09:46:59,01,10,1, 11.9,1,1, -8.552, 10487.605, 360.060, 52787.856 23/12/23,09:46:59,02,10,1, 11.9,1,1, -8.552, 10487.585, 360.055, 52787.898 23/12/23,09:46:59,03,10,1, 11.9,1,1, -8.552, 10487.609, 360.061, 52787.810 23/12/23,09:46:59,04,10,1, 11.9,1,1, -8.552, 10487.606, 360.034, 52787.789 23/12/23,09:46:59,05,10,1, 11.9,1,1, -8.552, 10487.616, 360.022, 52787.823 23/12/23,09:46:59,06,10,1, 11.9,1,1, -8.552, 10487.577, 360.026, 52787.769 23/12/23,09:46:59,07,10,1, 11.9,1,1, -8.552, 10487.579, 360.052, 52787.891 23/12/23,09:46:59,08,10,1, 11.9,1,1, -8.552, 10487.575, 360.037, 52787.870 23/12/23,09:46:59,09,10,1, 11.9,1,1, -8.552, 10487.609, 360.000, 52787.880 23/12/23,09:46:59,10,10,1, 11.9,1,1, -8.552, 10487.580, 360.044, 52787.894 23/12/23,09:46:59,11,10,1, 11.9,1,1, -8.552, 10487.559, 360.018, 52787.831 23/12/23,09:46:59,12,10,1, 11.9,1,1, -8.552, 10487.574, 360.024, 52787.832 23/12/23,09:46:59,13,10,1, 11.9,1,1, -8.552, 10487.555, 359.979, 52787.810 23/12/23,09:46:59,14,10,1, 11.9,1,1, -8.552, 10487.577, 360.044, 52787.856 23/12/23,09:46:59,15,10,1, 11.9,1,1, -8.552, 10487.577, 359.985, 52787.851 23/12/23,09:46:59,16,10,1, 11.9,1,1, -8.552, 10487.559, 359.997, 52787.872 23/12/23,09:46:59,17,10,1, 11.9,1,1, -8.552, 10487.569, 360.006, 52787.794 23/12/23,09:46:59,18,10,1, 11.9,1,1, -8.552, 10487.554, 360.014, 52787.794 23/12/23,09:46:59,19,10,1, 11.9,1,1, -8.552, 10487.565, 359.998, 52787.789 23/12/23,09:47:00,00,09,1, 11.9,1,1, -8.550, 10487.565, 359.998, 52787.789 23/12/23,09:47:00,01,09,1, 11.9,1,1, -8.550, 10487.562, 360.015, 52787.820 23/12/23,09:47:00,02,09,1, 11.9,1,1, -8.550, 10487.545, 359.964, 52787.634 23/12/23,09:47:00,03,09,1, 11.9,1,1, -8.550, 10487.555, 359.990, 52787.624 23/12/23,09:47:00,04,09,1, 11.9,1,1, -8.550, 10487.556, 359.985, 52787.638 23/12/23,09:47:00,05,09,1, 11.9,1,1, -8.550, 10487.559, 359.983, 52787.555 23/12/23,09:47:00,06,09,1, 11.9,1,1, -8.550, 10487.531, 359.989, 52787.603 23/12/23,09:47:00,07,09,1, 11.9,1,1, -8.550, 10487.559, 359.992, 52787.618 23/12/23,09:47:00,08,09,1, 11.9,1,1, -8.550, 10487.557, 360.002, 52787.598 23/12/23,09:47:00,09,09,1, 11.9,1,1, -8.550, 10487.564, 360.023, 52787.584 23/12/23,09:47:00,10,09,1, 11.9,1,1, -8.550, 10487.522, 359.984, 52787.648 23/12/23,09:47:00,11,09,1, 11.9,1,1, -8.550, 10487.546, 359.967, 52787.645 23/12/23,09:47:00,12,09,1, 11.9,1,1, -8.550, 10487.531, 359.975, 52787.564 23/12/23,09:47:00,13,09,1, 11.9,1,1, -8.550, 10487.550, 359.950, 52787.565 23/12/23,09:47:00,14,09,1, 11.9,1,1, -8.550, 10487.544, 359.924, 52787.500 23/12/23,09:47:00,15,09,1, 11.9,1,1, -8.550, 10487.576, 359.969, 52787.588 23/12/23,09:47:00,16,09,1, 11.9,1,1, -8.550, 10487.534, 359.980, 52787.541 23/12/23,09:47:00,17,09,1, 11.9,1,1, -8.550, 10487.543, 359.943, 52787.560 23/12/23,09:47:00,18,09,1, 11.9,1,1, -8.550, 10487.517, 359.980, 52787.644 23/12/23,09:47:00,19,09,1, 11.9,1,1, -8.550, 10487.562, 359.986, 52787.637 23/12/23,09:47:01,00,09,1, 11.9,1,1, -8.550, 10487.556, 359.986, 52787.637 23/12/23,09:47:01,01,09,1, 11.9,1,1, -8.550, 10487.530, 359.989, 52787.581 23/12/23,09:47:01,02,09,1, 11.9,1,1, -8.550, 10487.549, 359.963, 52787.637 23/12/23,09:47:01,03,09,1, 11.9,1,1, -8.550, 10487.549, 359.954, 52787.594 23/12/23,09:47:01,04,09,1, 11.9,1,1, -8.550, 10487.520, 359.906, 52787.536 23/12/23,09:47:01,05,09,1, 11.9,1,1, -8.550, 10487.534, 359.948, 52787.557 23/12/23,09:47:01,06,09,1, 11.9,1,1, -8.550, 10487.548, 359.964, 52787.568 23/12/23,09:47:01,07,09,1, 11.9,1,1, -8.550, 10487.519, 359.933, 52787.598 23/12/23,09:47:01,08,09,1, 11.9,1,1, -8.550, 10487.567, 359.965, 52787.662 23/12/23,09:47:01,09,09,1, 11.9,1,1, -8.550, 10487.579, 359.982, 52787.653 23/12/23,09:47:01,10,09,1, 11.9,1,1, -8.550, 10487.544, 359.961, 52787.563 23/12/23,09:47:01,11,09,1, 11.9,1,1, -8.550, 10487.513, 359.917, 52787.568 23/12/23,09:47:01,12,09,1, 11.9,1,1, -8.550, 10487.551, 359.957, 52787.544 23/12/23,09:47:01,13,09,1, 11.9,1,1, -8.550, 10487.547, 359.938, 52787.513 23/12/23,09:47:01,14,09,1, 11.9,1,1, -8.550, 10487.573, 359.972, 52787.567 23/12/23,09:47:01,15,09,1, 11.9,1,1, -8.550, 10487.533, 359.941, 52787.573 23/12/23,09:47:01,16,09,1, 11.9,1,1, -8.550, 10487.524, 359.912, 52787.549 23/12/23,09:47:01,17,09,1, 11.9,1,1, -8.550, 10487.541, 359.933, 52787.535 23/12/23,09:47:01,18,09,1, 11.9,1,1, -8.550, 10487.560, 359.973, 52787.555 23/12/23,09:47:01,19,09,1, 11.9,1,1, -8.550, 10487.547, 359.950, 52787.581 23/12/23,09:47:02,00,09,1, 11.8,1,1, -8.550, 10487.540, 359.950, 52787.581 23/12/23,09:47:02,01,09,1, 11.8,1,1, -8.550, 10487.558, 359.916, 52787.540 23/12/23,09:47:02,02,09,1, 11.8,1,1, -8.550, 10487.555, 359.954, 52787.548 23/12/23,09:47:02,03,09,1, 11.8,1,1, -8.550, 10487.550, 359.935, 52787.528 23/12/23,09:47:02,04,09,1, 11.8,1,1, -8.550, 10487.542, 359.923, 52787.606 23/12/23,09:47:02,05,09,1, 11.8,1,1, -8.550, 10487.563, 359.920, 52787.521 23/12/23,09:47:02,06,09,1, 11.8,1,1, -8.550, 10487.535, 359.928, 52787.499 23/12/23,09:47:02,07,09,1, 11.8,1,1, -8.550, 10487.547, 359.956, 52787.594 23/12/23,09:47:02,08,09,1, 11.8,1,1, -8.550, 10487.551, 359.941, 52787.597 23/12/23,09:47:02,09,09,1, 11.8,1,1, -8.550, 10487.541, 359.944, 52787.484 23/12/23,09:47:02,10,09,1, 11.8,1,1, -8.550, 10487.547, 359.943, 52787.501 23/12/23,09:47:02,11,09,1, 11.8,1,1, -8.550, 10487.556, 359.922, 52787.598 23/12/23,09:47:02,12,09,1, 11.8,1,1, -8.550, 10487.562, 359.966, 52787.580 23/12/23,09:47:02,13,09,1, 11.8,1,1, -8.550, 10487.556, 359.976, 52787.580 23/12/23,09:47:02,14,09,1, 11.8,1,1, -8.550, 10487.536, 359.942, 52787.602 23/12/23,09:47:02,15,09,1, 11.8,1,1, -8.550, 10487.543, 359.920, 52787.536 23/12/23,09:47:02,16,09,1, 11.8,1,1, -8.550, 10487.533, 359.923, 52787.517 23/12/23,09:47:02,17,09,1, 11.8,1,1, -8.550, 10487.536, 359.901, 52787.538 23/12/23,09:47:02,18,09,1, 11.8,1,1, -8.550, 10487.522, 359.930, 52787.549 23/12/23,09:47:02,19,09,1, 11.8,1,1, -8.550, 10487.570, 359.959, 52787.565 23/12/23,09:47:03,00,10,1, 11.9,1,1, -8.549, 10487.565, 359.959, 52787.565 23/12/23,09:47:03,01,10,1, 11.9,1,1, -8.549, 10487.546, 359.958, 52787.523 23/12/23,09:47:03,02,10,1, 11.9,1,1, -8.549, 10487.528, 359.944, 52787.510 23/12/23,09:47:03,03,10,1, 11.9,1,1, -8.549, 10487.518, 359.871, 52787.452 23/12/23,09:47:03,04,10,1, 11.9,1,1, -8.549, 10487.496, 359.912, 52787.680 23/12/23,09:47:03,05,10,1, 11.9,1,1, -8.549, 10487.516, 359.914, 52787.554 23/12/23,09:47:03,06,10,1, 11.9,1,1, -8.549, 10487.503, 359.912, 52787.550 23/12/23,09:47:03,07,10,1, 11.9,1,1, -8.549, 10487.529, 359.953, 52787.584 23/12/23,09:47:03,08,10,1, 11.9,1,1, -8.549, 10487.509, 359.925, 52787.565 23/12/23,09:47:03,09,10,1, 11.9,1,1, -8.549, 10487.519, 359.899, 52787.517 23/12/23,09:47:03,10,10,1, 11.9,1,1, -8.549, 10487.482, 359.907, 52787.529 23/12/23,09:47:03,11,10,1, 11.9,1,1, -8.549, 10487.472, 359.864, 52787.439 23/12/23,09:47:03,12,10,1, 11.9,1,1, -8.549, 10487.466, 359.878, 52787.456 23/12/23,09:47:03,13,10,1, 11.9,1,1, -8.549, 10487.503, 359.900, 52787.537 23/12/23,09:47:03,14,10,1, 11.9,1,1, -8.549, 10487.501, 359.882, 52787.502 23/12/23,09:47:03,15,10,1, 11.9,1,1, -8.549, 10487.501, 359.951, 52787.524 23/12/23,09:47:03,16,10,1, 11.9,1,1, -8.549, 10487.526, 359.939, 52787.505 23/12/23,09:47:03,17,10,1, 11.9,1,1, -8.549, 10487.473, 359.879, 52787.458 23/12/23,09:47:03,18,10,1, 11.9,1,1, -8.549, 10487.486, 359.903, 52787.513 23/12/23,09:47:03,19,10,1, 11.9,1,1, -8.549, 10487.512, 359.893, 52787.461 23/12/23,09:47:04,00,10,1, 11.8,1,1, -8.557, 10487.506, 359.893, 52787.461 23/12/23,09:47:04,01,10,1, 11.8,1,1, -8.557, 10487.502, 359.944, 52787.559 23/12/23,09:47:04,02,10,1, 11.8,1,1, -8.557, 10487.502, 359.923, 52787.517 23/12/23,09:47:04,03,10,1, 11.8,1,1, -8.557, 10487.490, 359.910, 52787.483 23/12/23,09:47:04,04,10,1, 11.8,1,1, -8.557, 10487.499, 359.923, 52787.541 23/12/23,09:47:04,05,10,1, 11.8,1,1, -8.557, 10487.505, 359.939, 52787.523 23/12/23,09:47:04,06,10,1, 11.8,1,1, -8.557, 10487.482, 359.909, 52787.477 23/12/23,09:47:04,07,10,1, 11.8,1,1, -8.557, 10487.482, 359.919, 52787.463 23/12/23,09:47:04,08,10,1, 11.8,1,1, -8.557, 10487.502, 359.917, 52787.480 23/12/23,09:47:04,09,10,1, 11.8,1,1, -8.557, 10487.480, 359.924, 52787.450 23/12/23,09:47:04,10,10,1, 11.8,1,1, -8.557, 10487.515, 359.873, 52787.424 23/12/23,09:47:04,11,10,1, 11.8,1,1, -8.557, 10487.506, 359.937, 52787.505 23/12/23,09:47:04,12,10,1, 11.8,1,1, -8.557, 10487.450, 359.860, 52787.408 23/12/23,09:47:04,13,10,1, 11.8,1,1, -8.557, 10487.516, 359.878, 52787.434 23/12/23,09:47:04,14,10,1, 11.8,1,1, -8.557, 10487.458, 359.920, 52787.742 23/12/23,09:47:04,15,10,1, 11.8,1,1, -8.557, 10487.514, 359.891, 52787.438 23/12/23,09:47:04,16,10,1, 11.8,1,1, -8.557, 10487.517, 359.902, 52787.519 23/12/23,09:47:04,17,10,1, 11.8,1,1, -8.557, 10487.503, 359.913, 52787.469 23/12/23,09:47:04,18,10,1, 11.8,1,1, -8.557, 10487.481, 359.854, 52787.376 23/12/23,09:47:04,19,10,1, 11.8,1,1, -8.557, 10487.476, 359.872, 52787.450 23/12/23,09:47:05,00,10,1, 11.9,1,1, -8.549, 10487.473, 359.872, 52787.450 23/12/23,09:47:05,01,10,1, 11.9,1,1, -8.549, 10487.478, 359.899, 52787.522 23/12/23,09:47:05,02,10,1, 11.9,1,1, -8.549, 10487.494, 359.907, 52787.506 23/12/23,09:47:05,03,10,1, 11.9,1,1, -8.549, 10487.502, 359.900, 52787.459 23/12/23,09:47:05,04,10,1, 11.9,1,1, -8.549, 10487.484, 359.902, 52787.415 23/12/23,09:47:05,05,10,1, 11.9,1,1, -8.549, 10487.473, 359.940, 52787.465 23/12/23,09:47:05,06,10,1, 11.9,1,1, -8.549, 10487.492, 359.903, 52787.461 23/12/23,09:47:05,07,10,1, 11.9,1,1, -8.549, 10487.461, 359.901, 52787.468 23/12/23,09:47:05,08,10,1, 11.9,1,1, -8.549, 10487.486, 359.927, 52787.484 23/12/23,09:47:05,09,10,1, 11.9,1,1, -8.549, 10487.461, 359.896, 52787.428 23/12/23,09:47:05,10,10,1, 11.9,1,1, -8.549, 10487.494, 359.924, 52787.456 23/12/23,09:47:05,11,10,1, 11.9,1,1, -8.549, 10487.489, 359.918, 52787.499 23/12/23,09:47:05,12,10,1, 11.9,1,1, -8.549, 10487.442, 359.883, 52787.426 23/12/23,09:47:05,13,10,1, 11.9,1,1, -8.549, 10487.468, 359.918, 52787.464 23/12/23,09:47:05,14,10,1, 11.9,1,1, -8.549, 10487.487, 359.901, 52787.458 23/12/23,09:47:05,15,10,1, 11.9,1,1, -8.549, 10487.450, 359.897, 52787.456 23/12/23,09:47:05,16,10,1, 11.9,1,1, -8.549, 10487.468, 359.907, 52787.472 23/12/23,09:47:05,17,10,1, 11.9,1,1, -8.549, 10487.452, 359.893, 52787.436 23/12/23,09:47:05,18,10,1, 11.9,1,1, -8.549, 10487.444, 359.908, 52787.396 23/12/23,09:47:05,19,10,1, 11.9,1,1, -8.549, 10487.444, 359.928, 52787.441 23/12/23,09:47:06,00,10,1, 11.9,1,1, -8.552, 10487.440, 359.928, 52787.441 23/12/23,09:47:06,01,10,1, 11.9,1,1, -8.552, 10487.447, 359.909, 52787.502 23/12/23,09:47:06,02,10,1, 11.9,1,1, -8.552, 10487.465, 359.923, 52787.491 23/12/23,09:47:06,03,10,1, 11.9,1,1, -8.552, 10487.468, 359.903, 52787.423 23/12/23,09:47:06,04,10,1, 11.9,1,1, -8.552, 10487.441, 359.897, 52787.436 23/12/23,09:47:06,05,10,1, 11.9,1,1, -8.552, 10487.451, 359.910, 52787.463 23/12/23,09:47:06,06,10,1, 11.9,1,1, -8.552, 10487.445, 359.874, 52787.398 23/12/23,09:47:06,07,10,1, 11.9,1,1, -8.552, 10487.444, 359.919, 52787.476 23/12/23,09:47:06,08,10,1, 11.9,1,1, -8.552, 10487.419, 359.897, 52787.397 23/12/23,09:47:06,09,10,1, 11.9,1,1, -8.552, 10487.421, 359.887, 52787.476 23/12/23,09:47:06,10,10,1, 11.9,1,1, -8.552, 10487.461, 359.942, 52787.507 23/12/23,09:47:06,11,10,1, 11.9,1,1, -8.552, 10487.437, 359.936, 52787.385 23/12/23,09:47:06,12,10,1, 11.9,1,1, -8.552, 10487.447, 359.942, 52787.403 23/12/23,09:47:06,13,10,1, 11.9,1,1, -8.552, 10487.426, 359.909, 52787.425 23/12/23,09:47:06,14,10,1, 11.9,1,1, -8.552, 10487.443, 359.911, 52787.450 23/12/23,09:47:06,15,10,1, 11.9,1,1, -8.552, 10487.422, 359.884, 52787.389 23/12/23,09:47:06,16,10,1, 11.9,1,1, -8.552, 10487.423, 359.882, 52787.477 23/12/23,09:47:06,17,10,1, 11.9,1,1, -8.552, 10487.438, 359.889, 52787.420 23/12/23,09:47:06,18,10,1, 11.9,1,1, -8.552, 10487.442, 359.891, 52787.395 23/12/23,09:47:06,19,10,1, 11.9,1,1, -8.552, 10487.430, 359.885, 52787.428 23/12/23,09:47:07,00,10,1, 11.9,1,1, -8.549, 10487.423, 359.885, 52787.428 23/12/23,09:47:07,01,10,1, 11.9,1,1, -8.549, 10487.459, 359.944, 52787.503 23/12/23,09:47:07,02,10,1, 11.9,1,1, -8.549, 10487.468, 359.929, 52787.535 23/12/23,09:47:07,03,10,1, 11.9,1,1, -8.549, 10487.450, 359.935, 52787.513 23/12/23,09:47:07,04,10,1, 11.9,1,1, -8.549, 10487.452, 359.908, 52787.487 23/12/23,09:47:07,05,10,1, 11.9,1,1, -8.549, 10487.459, 359.937, 52787.443 23/12/23,09:47:07,06,10,1, 11.9,1,1, -8.549, 10487.470, 359.945, 52787.427 23/12/23,09:47:07,07,10,1, 11.9,1,1, -8.549, 10487.458, 359.952, 52787.486 23/12/23,09:47:07,08,10,1, 11.9,1,1, -8.549, 10487.460, 359.961, 52787.448 23/12/23,09:47:07,09,10,1, 11.9,1,1, -8.549, 10487.444, 359.913, 52787.476 23/12/23,09:47:07,10,10,1, 11.9,1,1, -8.549, 10487.425, 359.938, 52787.452 23/12/23,09:47:07,11,10,1, 11.9,1,1, -8.549, 10487.443, 359.975, 52787.461 23/12/23,09:47:07,12,10,1, 11.9,1,1, -8.549, 10487.429, 359.915, 52787.407 23/12/23,09:47:07,13,10,1, 11.9,1,1, -8.549, 10487.396, 359.875, 52787.448 23/12/23,09:47:07,14,10,1, 11.9,1,1, -8.549, 10487.426, 359.939, 52787.526 23/12/23,09:47:07,15,10,1, 11.9,1,1, -8.549, 10487.457, 359.960, 52787.458 23/12/23,09:47:07,16,10,1, 11.9,1,1, -8.549, 10487.461, 359.945, 52787.422 23/12/23,09:47:07,17,10,1, 11.9,1,1, -8.549, 10487.431, 359.897, 52787.377 23/12/23,09:47:07,18,10,1, 11.9,1,1, -8.549, 10487.410, 359.879, 52787.407 23/12/23,09:47:07,19,10,1, 11.9,1,1, -8.549, 10487.415, 359.919, 52787.441 23/12/23,09:47:08,00,10,1, 11.9,1,1, -8.552, 10487.415, 359.919, 52787.441 23/12/23,09:47:08,01,10,1, 11.9,1,1, -8.552, 10487.424, 359.941, 52787.517 23/12/23,09:47:08,02,10,1, 11.9,1,1, -8.552, 10487.421, 359.948, 52787.487 23/12/23,09:47:08,03,10,1, 11.9,1,1, -8.552, 10487.442, 359.939, 52787.448 23/12/23,09:47:08,04,10,1, 11.9,1,1, -8.552, 10487.417, 359.916, 52787.417 23/12/23,09:47:08,05,10,1, 11.9,1,1, -8.552, 10487.432, 359.947, 52787.408 23/12/23,09:47:08,06,10,1, 11.9,1,1, -8.552, 10487.422, 359.913, 52787.433 23/12/23,09:47:08,07,10,1, 11.9,1,1, -8.552, 10487.423, 359.946, 52787.471 23/12/23,09:47:08,08,10,1, 11.9,1,1, -8.552, 10487.424, 359.907, 52787.420 23/12/23,09:47:08,09,10,1, 11.9,1,1, -8.552, 10487.424, 359.904, 52787.429 23/12/23,09:47:08,10,10,1, 11.9,1,1, -8.552, 10487.394, 359.882, 52787.478 23/12/23,09:47:08,11,10,1, 11.9,1,1, -8.552, 10487.412, 359.915, 52787.437 23/12/23,09:47:08,12,10,1, 11.9,1,1, -8.552, 10487.403, 359.884, 52787.471 23/12/23,09:47:08,13,10,1, 11.9,1,1, -8.552, 10487.391, 359.877, 52787.428 23/12/23,09:47:08,14,10,1, 11.9,1,1, -8.552, 10487.427, 359.922, 52787.524 23/12/23,09:47:08,15,10,1, 11.9,1,1, -8.552, 10487.391, 359.900, 52787.395 23/12/23,09:47:08,16,10,1, 11.9,1,1, -8.552, 10487.394, 359.921, 52787.418 23/12/23,09:47:08,17,10,1, 11.9,1,1, -8.552, 10487.426, 359.904, 52787.416 23/12/23,09:47:08,18,10,1, 11.9,1,1, -8.552, 10487.436, 359.922, 52787.439 23/12/23,09:47:08,19,10,1, 11.9,1,1, -8.552, 10487.431, 359.926, 52787.376 23/12/23,09:47:09,00,09,1, 11.9,1,1, -8.551, 10487.431, 359.926, 52787.376 23/12/23,09:47:09,01,09,1, 11.9,1,1, -8.551, 10487.411, 359.908, 52787.419 23/12/23,09:47:09,02,09,1, 11.9,1,1, -8.551, 10487.425, 359.894, 52787.419 23/12/23,09:47:09,03,09,1, 11.9,1,1, -8.551, 10487.410, 359.917, 52787.389 23/12/23,09:47:09,04,09,1, 11.9,1,1, -8.551, 10487.391, 359.902, 52787.375 23/12/23,09:47:09,05,09,1, 11.9,1,1, -8.551, 10487.408, 359.938, 52787.451 23/12/23,09:47:09,06,09,1, 11.9,1,1, -8.551, 10487.442, 359.939, 52787.469 23/12/23,09:47:09,07,09,1, 11.9,1,1, -8.551, 10487.419, 359.956, 52787.469 23/12/23,09:47:09,08,09,1, 11.9,1,1, -8.551, 10487.427, 359.930, 52787.415 23/12/23,09:47:09,09,09,1, 11.9,1,1, -8.551, 10487.433, 359.941, 52787.444 23/12/23,09:47:09,10,09,1, 11.9,1,1, -8.551, 10487.429, 359.949, 52787.390 23/12/23,09:47:09,11,09,1, 11.9,1,1, -8.551, 10487.398, 359.914, 52787.440 23/12/23,09:47:09,12,09,1, 11.9,1,1, -8.551, 10487.423, 359.908, 52787.405 23/12/23,09:47:09,13,09,1, 11.9,1,1, -8.551, 10487.432, 359.949, 52787.403 23/12/23,09:47:09,14,09,1, 11.9,1,1, -8.551, 10487.417, 359.915, 52787.385 23/12/23,09:47:09,15,09,1, 11.9,1,1, -8.551, 10487.401, 359.900, 52787.383 23/12/23,09:47:09,16,09,1, 11.9,1,1, -8.551, 10487.399, 359.868, 52787.338 23/12/23,09:47:09,17,09,1, 11.9,1,1, -8.551, 10487.427, 359.900, 52787.338 23/12/23,09:47:09,18,09,1, 11.9,1,1, -8.551, 10487.394, 359.886, 52787.370 23/12/23,09:47:09,19,09,1, 11.9,1,1, -8.551, 10487.378, 359.873, 52787.381 23/12/23,09:47:10,00,09,1, 11.9,1,1, -8.552, 10487.373, 359.873, 52787.381 23/12/23,09:47:10,01,09,1, 11.9,1,1, -8.552, 10487.391, 359.909, 52787.356 23/12/23,09:47:10,02,09,1, 11.9,1,1, -8.552, 10487.369, 359.893, 52787.333 23/12/23,09:47:10,03,09,1, 11.9,1,1, -8.552, 10487.374, 359.890, 52787.332 23/12/23,09:47:10,04,09,1, 11.9,1,1, -8.552, 10487.373, 359.922, 52787.381 23/12/23,09:47:10,05,09,1, 11.9,1,1, -8.552, 10487.365, 359.851, 52787.401 23/12/23,09:47:10,06,09,1, 11.9,1,1, -8.552, 10487.386, 359.892, 52787.317 23/12/23,09:47:10,07,09,1, 11.9,1,1, -8.552, 10487.393, 359.910, 52787.363 23/12/23,09:47:10,08,09,1, 11.9,1,1, -8.552, 10487.365, 359.888, 52787.355 23/12/23,09:47:10,09,09,1, 11.9,1,1, -8.552, 10487.391, 359.903, 52787.368 23/12/23,09:47:10,10,09,1, 11.9,1,1, -8.552, 10487.402, 359.936, 52787.373 23/12/23,09:47:10,11,09,1, 11.9,1,1, -8.552, 10487.374, 359.872, 52787.333 23/12/23,09:47:10,12,09,1, 11.9,1,1, -8.552, 10487.402, 359.927, 52787.439 23/12/23,09:47:10,13,09,1, 11.9,1,1, -8.552, 10487.400, 359.907, 52787.365 23/12/23,09:47:10,14,09,1, 11.9,1,1, -8.552, 10487.408, 359.902, 52787.374 23/12/23,09:47:10,15,09,1, 11.9,1,1, -8.552, 10487.381, 359.888, 52787.352 23/12/23,09:47:10,16,09,1, 11.9,1,1, -8.552, 10487.422, 359.936, 52787.338 23/12/23,09:47:10,17,09,1, 11.9,1,1, -8.552, 10487.413, 359.915, 52787.363 23/12/23,09:47:10,18,09,1, 11.9,1,1, -8.552, 10487.382, 359.882, 52787.363 23/12/23,09:47:10,19,09,1, 11.9,1,1, -8.552, 10487.382, 359.931, 52787.398 23/12/23,09:47:11,00,09,1, 11.9,1,1, -8.551, 10487.381, 359.931, 52787.398 23/12/23,09:47:11,01,09,1, 11.9,1,1, -8.551, 10487.380, 359.918, 52787.360 23/12/23,09:47:11,02,09,1, 11.9,1,1, -8.551, 10487.414, 359.921, 52787.335 23/12/23,09:47:11,03,09,1, 11.9,1,1, -8.551, 10487.384, 359.909, 52787.395 23/12/23,09:47:11,04,09,1, 11.9,1,1, -8.551, 10487.398, 359.925, 52787.406 23/12/23,09:47:11,05,09,1, 11.9,1,1, -8.551, 10487.414, 359.911, 52787.296 23/12/23,09:47:11,06,09,1, 11.9,1,1, -8.551, 10487.394, 359.925, 52787.389 23/12/23,09:47:11,07,09,1, 11.9,1,1, -8.551, 10487.362, 359.896, 52787.322 23/12/23,09:47:11,08,09,1, 11.9,1,1, -8.551, 10487.415, 359.945, 52787.394 23/12/23,09:47:11,09,09,1, 11.9,1,1, -8.551, 10487.406, 359.907, 52787.400 23/12/23,09:47:11,10,09,1, 11.9,1,1, -8.551, 10487.387, 359.912, 52787.332 23/12/23,09:47:11,11,09,1, 11.9,1,1, -8.551, 10487.395, 359.892, 52787.303 23/12/23,09:47:11,12,09,1, 11.9,1,1, -8.551, 10487.373, 359.911, 52787.413 23/12/23,09:47:11,13,09,1, 11.9,1,1, -8.551, 10487.369, 359.884, 52787.366 23/12/23,09:47:11,14,09,1, 11.9,1,1, -8.551, 10487.383, 359.933, 52787.335 23/12/23,09:47:11,15,09,1, 11.9,1,1, -8.551, 10487.368, 359.893, 52787.289 23/12/23,09:47:11,16,09,1, 11.9,1,1, -8.551, 10487.373, 359.920, 52787.380 23/12/23,09:47:11,17,09,1, 11.9,1,1, -8.551, 10487.374, 359.905, 52787.288 23/12/23,09:47:11,18,09,1, 11.9,1,1, -8.551, 10487.345, 359.908, 52787.311 23/12/23,09:47:11,19,09,1, 11.9,1,1, -8.551, 10487.363, 359.943, 52787.373 23/12/23,09:47:12,00,09,1, 11.8,1,1, -8.552, 10487.356, 359.943, 52787.373 23/12/23,09:47:12,01,09,1, 11.8,1,1, -8.552, 10487.359, 359.897, 52787.304 23/12/23,09:47:12,02,09,1, 11.8,1,1, -8.552, 10487.365, 359.913, 52787.271 23/12/23,09:47:12,03,09,1, 11.8,1,1, -8.552, 10487.345, 359.888, 52787.353 23/12/23,09:47:12,04,09,1, 11.8,1,1, -8.552, 10487.371, 359.928, 52787.323 23/12/23,09:47:12,05,09,1, 11.8,1,1, -8.552, 10487.348, 359.888, 52787.302 23/12/23,09:47:12,06,09,1, 11.8,1,1, -8.552, 10487.359, 359.909, 52787.382 23/12/23,09:47:12,07,09,1, 11.8,1,1, -8.552, 10487.340, 359.934, 52787.343 23/12/23,09:47:12,08,09,1, 11.8,1,1, -8.552, 10487.352, 359.904, 52787.292 23/12/23,09:47:12,09,09,1, 11.8,1,1, -8.552, 10487.358, 359.932, 52787.368 23/12/23,09:47:12,10,09,1, 11.8,1,1, -8.552, 10487.352, 359.919, 52787.327 23/12/23,09:47:12,11,09,1, 11.8,1,1, -8.552, 10487.344, 359.878, 52787.278 23/12/23,09:47:12,12,09,1, 11.8,1,1, -8.552, 10487.360, 359.903, 52787.351 23/12/23,09:47:12,13,09,1, 11.8,1,1, -8.552, 10487.346, 359.891, 52787.333 23/12/23,09:47:12,14,09,1, 11.8,1,1, -8.552, 10487.354, 359.862, 52787.324 23/12/23,09:47:12,15,09,1, 11.8,1,1, -8.552, 10487.331, 359.843, 52787.292 23/12/23,09:47:12,16,09,1, 11.8,1,1, -8.552, 10487.368, 359.903, 52787.336 23/12/23,09:47:12,17,09,1, 11.8,1,1, -8.552, 10487.352, 359.879, 52787.340 23/12/23,09:47:12,18,09,1, 11.8,1,1, -8.552, 10487.343, 359.887, 52787.338 23/12/23,09:47:12,19,09,1, 11.8,1,1, -8.552, 10487.326, 359.890, 52787.296 23/12/23,09:47:13,00,09,1, 11.9,1,1, -8.551, 10487.323, 359.890, 52787.296 23/12/23,09:47:13,01,09,1, 11.9,1,1, -8.551, 10487.326, 359.848, 52787.286 23/12/23,09:47:13,02,09,1, 11.9,1,1, -8.551, 10487.301, 359.884, 52787.349 23/12/23,09:47:13,03,09,1, 11.9,1,1, -8.551, 10487.327, 359.891, 52787.296 23/12/23,09:47:13,04,09,1, 11.9,1,1, -8.551, 10487.304, 359.871, 52787.266 23/12/23,09:47:13,05,09,1, 11.9,1,1, -8.551, 10487.329, 359.915, 52787.318 23/12/23,09:47:13,06,09,1, 11.9,1,1, -8.551, 10487.345, 359.887, 52787.270 23/12/23,09:47:13,07,09,1, 11.9,1,1, -8.551, 10487.326, 359.858, 52787.437 23/12/23,09:47:13,08,09,1, 11.9,1,1, -8.551, 10487.269, 359.858, 52787.190 23/12/23,09:47:13,09,09,1, 11.9,1,1, -8.551, 10487.285, 359.884, 52787.327 23/12/23,09:47:13,10,09,1, 11.9,1,1, -8.551, 10487.299, 359.872, 52787.263 23/12/23,09:47:13,11,09,1, 11.9,1,1, -8.551, 10487.299, 359.864, 52787.254 23/12/23,09:47:13,12,09,1, 11.9,1,1, -8.551, 10487.319, 359.902, 52787.315 23/12/23,09:47:13,13,09,1, 11.9,1,1, -8.551, 10487.308, 359.901, 52787.312 23/12/23,09:47:13,14,09,1, 11.9,1,1, -8.551, 10487.311, 359.890, 52787.264 23/12/23,09:47:13,15,09,1, 11.9,1,1, -8.551, 10487.299, 359.893, 52787.258 23/12/23,09:47:13,16,09,1, 11.9,1,1, -8.551, 10487.295, 359.877, 52787.296 23/12/23,09:47:13,17,09,1, 11.9,1,1, -8.551, 10487.274, 359.881, 52787.330 23/12/23,09:47:13,18,09,1, 11.9,1,1, -8.551, 10487.285, 359.847, 52787.298 23/12/23,09:47:13,19,09,1, 11.9,1,1, -8.551, 10487.295, 359.872, 52787.263 23/12/23,09:47:14,00,09,1, 11.9,1,1, -8.552, 10487.289, 359.872, 52787.263 23/12/23,09:47:14,01,09,1, 11.9,1,1, -8.552, 10487.292, 359.838, 52787.229 23/12/23,09:47:14,02,09,1, 11.9,1,1, -8.552, 10487.284, 359.890, 52787.336 23/12/23,09:47:14,03,09,1, 11.9,1,1, -8.552, 10487.298, 359.877, 52787.314 23/12/23,09:47:14,04,09,1, 11.9,1,1, -8.552, 10487.286, 359.904, 52787.301 23/12/23,09:47:14,05,09,1, 11.9,1,1, -8.552, 10487.274, 359.875, 52787.313 23/12/23,09:47:14,06,09,1, 11.9,1,1, -8.552, 10487.287, 359.938, 52787.391 23/12/23,09:47:14,07,09,1, 11.9,1,1, -8.552, 10487.293, 359.872, 52787.248 23/12/23,09:47:14,08,09,1, 11.9,1,1, -8.552, 10487.276, 359.863, 52787.299 23/12/23,09:47:14,09,09,1, 11.9,1,1, -8.552, 10487.299, 359.869, 52787.295 23/12/23,09:47:14,10,09,1, 11.9,1,1, -8.552, 10487.284, 359.875, 52787.247 23/12/23,09:47:14,11,09,1, 11.9,1,1, -8.552, 10487.310, 359.911, 52787.373 23/12/23,09:47:14,12,09,1, 11.9,1,1, -8.552, 10487.314, 359.900, 52787.366 23/12/23,09:47:14,13,09,1, 11.9,1,1, -8.552, 10487.292, 359.897, 52787.273 23/12/23,09:47:14,14,09,1, 11.9,1,1, -8.552, 10487.292, 359.899, 52787.315 23/12/23,09:47:14,15,09,1, 11.9,1,1, -8.552, 10487.269, 359.872, 52787.230 23/12/23,09:47:14,16,09,1, 11.9,1,1, -8.552, 10487.299, 359.875, 52787.268 23/12/23,09:47:14,17,09,1, 11.9,1,1, -8.552, 10487.292, 359.904, 52787.322 23/12/23,09:47:14,18,09,1, 11.9,1,1, -8.552, 10487.270, 359.910, 52787.335 23/12/23,09:47:14,19,09,1, 11.9,1,1, -8.552, 10487.274, 359.858, 52787.283 23/12/23,09:47:15,00,09,1, 11.9,1,1, -8.550, 10487.273, 359.858, 52787.283 23/12/23,09:47:15,01,09,1, 11.9,1,1, -8.550, 10487.290, 359.901, 52787.306 23/12/23,09:47:15,02,09,1, 11.9,1,1, -8.550, 10487.268, 359.858, 52787.286 23/12/23,09:47:15,03,09,1, 11.9,1,1, -8.550, 10487.298, 359.898, 52787.265 23/12/23,09:47:15,04,09,1, 11.9,1,1, -8.550, 10487.272, 359.900, 52787.337 23/12/23,09:47:15,05,09,1, 11.9,1,1, -8.550, 10487.279, 359.877, 52787.259 23/12/23,09:47:15,06,09,1, 11.9,1,1, -8.550, 10487.295, 359.889, 52787.287 23/12/23,09:47:15,07,09,1, 11.9,1,1, -8.550, 10487.261, 359.873, 52787.346 23/12/23,09:47:15,08,09,1, 11.9,1,1, -8.550, 10487.281, 359.899, 52787.333 23/12/23,09:47:15,09,09,1, 11.9,1,1, -8.550, 10487.296, 359.878, 52787.260 23/12/23,09:47:15,10,09,1, 11.9,1,1, -8.550, 10487.258, 359.865, 52787.273 23/12/23,09:47:15,11,09,1, 11.9,1,1, -8.550, 10487.305, 359.905, 52787.274 23/12/23,09:47:15,12,09,1, 11.9,1,1, -8.550, 10487.254, 359.862, 52787.226 23/12/23,09:47:15,13,09,1, 11.9,1,1, -8.550, 10487.286, 359.906, 52787.296 23/12/23,09:47:15,14,09,1, 11.9,1,1, -8.550, 10487.286, 359.922, 52787.268 23/12/23,09:47:15,15,09,1, 11.9,1,1, -8.550, 10487.253, 359.866, 52787.222 23/12/23,09:47:15,16,09,1, 11.9,1,1, -8.550, 10487.264, 359.867, 52787.136 23/12/23,09:47:15,17,09,1, 11.9,1,1, -8.550, 10487.281, 359.908, 52787.245 23/12/23,09:47:15,18,09,1, 11.9,1,1, -8.550, 10487.262, 359.879, 52787.269 23/12/23,09:47:15,19,09,1, 11.9,1,1, -8.550, 10487.273, 359.889, 52787.244 23/12/23,09:47:16,00,08,1, 11.9,1,1, -8.554, 10487.273, 359.889, 52787.244 23/12/23,09:47:16,01,08,1, 11.9,1,1, -8.554, 10487.263, 359.843, 52787.249 23/12/23,09:47:16,02,08,1, 11.9,1,1, -8.554, 10487.279, 359.882, 52787.250 23/12/23,09:47:16,03,08,1, 11.9,1,1, -8.554, 10487.263, 359.869, 52787.240 23/12/23,09:47:16,04,08,1, 11.9,1,1, -8.554, 10487.256, 359.897, 52787.269 23/12/23,09:47:16,05,08,1, 11.9,1,1, -8.554, 10487.253, 359.847, 52787.147 23/12/23,09:47:16,06,08,1, 11.9,1,1, -8.554, 10487.273, 359.848, 52787.221 23/12/23,09:47:16,07,08,1, 11.9,1,1, -8.554, 10487.269, 359.812, 52787.232 23/12/23,09:47:16,08,08,1, 11.9,1,1, -8.554, 10487.275, 359.860, 52787.176 23/12/23,09:47:16,09,08,1, 11.9,1,1, -8.554, 10487.300, 359.864, 52787.184 23/12/23,09:47:16,10,08,1, 11.9,1,1, -8.554, 10487.266, 359.827, 52787.217 23/12/23,09:47:16,11,08,1, 11.9,1,1, -8.554, 10487.293, 359.846, 52787.310 23/12/23,09:47:16,12,08,1, 11.9,1,1, -8.554, 10487.277, 359.885, 52787.258 23/12/23,09:47:16,13,08,1, 11.9,1,1, -8.554, 10487.284, 359.827, 52787.226 23/12/23,09:47:16,14,08,1, 11.9,1,1, -8.554, 10487.252, 359.841, 52787.249 23/12/23,09:47:16,15,08,1, 11.9,1,1, -8.554, 10487.310, 359.866, 52787.219 23/12/23,09:47:16,16,08,1, 11.9,1,1, -8.554, 10487.277, 359.874, 52787.206 23/12/23,09:47:16,17,08,1, 11.9,1,1, -8.554, 10487.265, 359.860, 52787.256 23/12/23,09:47:16,18,08,1, 11.9,1,1, -8.554, 10487.308, 359.874, 52787.251 23/12/23,09:47:16,19,08,1, 11.9,1,1, -8.554, 10487.300, 359.893, 52787.291 23/12/23,09:47:17,00,09,1, 11.9,1,1, -8.551, 10487.298, 359.893, 52787.291 23/12/23,09:47:17,01,09,1, 11.9,1,1, -8.551, 10487.282, 359.870, 52787.242 23/12/23,09:47:17,02,09,1, 11.9,1,1, -8.551, 10487.258, 359.837, 52787.192 23/12/23,09:47:17,03,09,1, 11.9,1,1, -8.551, 10487.296, 359.878, 52787.132 23/12/23,09:47:17,04,09,1, 11.9,1,1, -8.551, 10487.322, 359.889, 52787.235 23/12/23,09:47:17,05,09,1, 11.9,1,1, -8.551, 10487.291, 359.867, 52787.253 23/12/23,09:47:17,06,09,1, 11.9,1,1, -8.551, 10487.297, 359.898, 52787.264 23/12/23,09:47:17,07,09,1, 11.9,1,1, -8.551, 10487.283, 359.854, 52787.257 23/12/23,09:47:17,08,09,1, 11.9,1,1, -8.551, 10487.307, 359.888, 52787.222 23/12/23,09:47:17,09,09,1, 11.9,1,1, -8.551, 10487.293, 359.907, 52787.134 23/12/23,09:47:17,10,09,1, 11.9,1,1, -8.551, 10487.294, 359.827, 52787.151 23/12/23,09:47:17,11,09,1, 11.9,1,1, -8.551, 10487.312, 359.856, 52787.165 23/12/23,09:47:17,12,09,1, 11.9,1,1, -8.551, 10487.290, 359.851, 52787.182 23/12/23,09:47:17,13,09,1, 11.9,1,1, -8.551, 10487.299, 359.857, 52787.249 23/12/23,09:47:17,14,09,1, 11.9,1,1, -8.551, 10487.278, 359.880, 52787.206 23/12/23,09:47:17,15,09,1, 11.9,1,1, -8.551, 10487.313, 359.867, 52787.194 23/12/23,09:47:17,16,09,1, 11.9,1,1, -8.551, 10487.300, 359.817, 52787.126 23/12/23,09:47:17,17,09,1, 11.9,1,1, -8.551, 10487.312, 359.832, 52787.226 23/12/23,09:47:17,18,09,1, 11.9,1,1, -8.551, 10487.324, 359.872, 52787.224 23/12/23,09:47:17,19,09,1, 11.9,1,1, -8.551, 10487.295, 359.833, 52787.174 23/12/23,09:47:18,00,10,1, 11.9,1,1, -8.550, 10487.289, 359.833, 52787.174 23/12/23,09:47:18,01,10,1, 11.9,1,1, -8.550, 10487.313, 359.837, 52787.207 23/12/23,09:47:18,02,10,1, 11.9,1,1, -8.550, 10487.289, 359.811, 52787.189 23/12/23,09:47:18,03,10,1, 11.9,1,1, -8.550, 10487.304, 359.854, 52787.182 23/12/23,09:47:18,04,10,1, 11.9,1,1, -8.550, 10487.308, 359.829, 52787.229 23/12/23,09:47:18,05,10,1, 11.9,1,1, -8.550, 10487.309, 359.811, 52787.184 23/12/23,09:47:18,06,10,1, 11.9,1,1, -8.550, 10487.300, 359.845, 52787.126 23/12/23,09:47:18,07,10,1, 11.9,1,1, -8.550, 10487.300, 359.827, 52787.192 23/12/23,09:47:18,08,10,1, 11.9,1,1, -8.550, 10487.295, 359.788, 52787.075 23/12/23,09:47:18,09,10,1, 11.9,1,1, -8.550, 10487.324, 359.867, 52787.119 23/12/23,09:47:18,10,10,1, 11.9,1,1, -8.550, 10487.309, 359.783, 52787.101 23/12/23,09:47:18,11,10,1, 11.9,1,1, -8.550, 10487.293, 359.857, 52787.173 23/12/23,09:47:18,12,10,1, 11.9,1,1, -8.550, 10487.294, 359.788, 52787.063 23/12/23,09:47:18,13,10,1, 11.9,1,1, -8.550, 10487.310, 359.823, 52787.166 23/12/23,09:47:18,14,10,1, 11.9,1,1, -8.550, 10487.328, 359.852, 52787.224 23/12/23,09:47:18,15,10,1, 11.9,1,1, -8.550, 10487.279, 359.810, 52787.135 23/12/23,09:47:18,16,10,1, 11.9,1,1, -8.550, 10487.310, 359.821, 52787.147 23/12/23,09:47:18,17,10,1, 11.9,1,1, -8.550, 10487.315, 359.821, 52787.155 23/12/23,09:47:18,18,10,1, 11.9,1,1, -8.550, 10487.334, 359.835, 52787.167 23/12/23,09:47:18,19,10,1, 11.9,1,1, -8.550, 10487.292, 359.798, 52787.134 23/12/23,09:47:19,00,10,1, 11.9,1,1, -8.550, 10487.289, 359.798, 52787.134 23/12/23,09:47:19,01,10,1, 11.9,1,1, -8.550, 10487.271, 359.780, 52787.157 23/12/23,09:47:19,02,10,1, 11.9,1,1, -8.550, 10487.326, 359.804, 52787.160 23/12/23,09:47:19,03,10,1, 11.9,1,1, -8.550, 10487.298, 359.807, 52787.124 23/12/23,09:47:19,04,10,1, 11.9,1,1, -8.550, 10487.317, 359.781, 52787.084 23/12/23,09:47:19,05,10,1, 11.9,1,1, -8.550, 10487.322, 359.766, 52787.107 23/12/23,09:47:19,06,10,1, 11.9,1,1, -8.550, 10487.267, 359.794, 52787.161 23/12/23,09:47:19,07,10,1, 11.9,1,1, -8.550, 10487.317, 359.822, 52787.165 23/12/23,09:47:19,08,10,1, 11.9,1,1, -8.550, 10487.296, 359.762, 52787.149 23/12/23,09:47:19,09,10,1, 11.9,1,1, -8.550, 10487.308, 359.783, 52787.137 23/12/23,09:47:19,10,10,1, 11.9,1,1, -8.550, 10487.300, 359.824, 52787.171 23/12/23,09:47:19,11,10,1, 11.9,1,1, -8.550, 10487.335, 359.756, 52787.148 23/12/23,09:47:19,12,10,1, 11.9,1,1, -8.550, 10487.298, 359.791, 52787.121 23/12/23,09:47:19,13,10,1, 11.9,1,1, -8.550, 10487.333, 359.802, 52787.191 23/12/23,09:47:19,14,10,1, 11.9,1,1, -8.550, 10487.302, 359.766, 52787.124 23/12/23,09:47:19,15,10,1, 11.9,1,1, -8.550, 10487.287, 359.785, 52787.158 23/12/23,09:47:19,16,10,1, 11.9,1,1, -8.550, 10487.292, 359.752, 52787.118 23/12/23,09:47:19,17,10,1, 11.9,1,1, -8.550, 10487.335, 359.811, 52787.059 23/12/23,09:47:19,18,10,1, 11.9,1,1, -8.550, 10487.344, 359.806, 52787.071 23/12/23,09:47:19,19,10,1, 11.9,1,1, -8.550, 10487.334, 359.775, 52787.014 23/12/23,09:47:20,00,10,1, 11.9,1,1, -8.554, 10487.331, 359.775, 52787.014 23/12/23,09:47:20,01,10,1, 11.9,1,1, -8.554, 10487.328, 359.807, 52787.111 23/12/23,09:47:20,02,10,1, 11.9,1,1, -8.554, 10487.278, 359.792, 52787.124 23/12/23,09:47:20,03,10,1, 11.9,1,1, -8.554, 10487.317, 359.783, 52787.130 23/12/23,09:47:20,04,10,1, 11.9,1,1, -8.554, 10487.281, 359.772, 52787.074 23/12/23,09:47:20,05,10,1, 11.9,1,1, -8.554, 10487.291, 359.753, 52787.136 23/12/23,09:47:20,06,10,1, 11.9,1,1, -8.554, 10487.309, 359.792, 52787.171 23/12/23,09:47:20,07,10,1, 11.9,1,1, -8.554, 10487.309, 359.799, 52787.151 23/12/23,09:47:20,08,10,1, 11.9,1,1, -8.554, 10487.282, 359.777, 52787.085 23/12/23,09:47:20,09,10,1, 11.9,1,1, -8.554, 10487.293, 359.750, 52787.046 23/12/23,09:47:20,10,10,1, 11.9,1,1, -8.554, 10487.308, 359.757, 52787.135 23/12/23,09:47:20,11,10,1, 11.9,1,1, -8.554, 10487.300, 359.752, 52787.104 23/12/23,09:47:20,12,10,1, 11.9,1,1, -8.554, 10487.305, 359.784, 52787.095 23/12/23,09:47:20,13,10,1, 11.9,1,1, -8.554, 10487.298, 359.759, 52787.083 23/12/23,09:47:20,14,10,1, 11.9,1,1, -8.554, 10487.336, 359.797, 52787.128 23/12/23,09:47:20,15,10,1, 11.9,1,1, -8.554, 10487.323, 359.777, 52787.048 23/12/23,09:47:20,16,10,1, 11.9,1,1, -8.554, 10487.333, 359.791, 52787.083 23/12/23,09:47:20,17,10,1, 11.9,1,1, -8.554, 10487.318, 359.755, 52787.105 23/12/23,09:47:20,18,10,1, 11.9,1,1, -8.554, 10487.316, 359.787, 52787.090 23/12/23,09:47:20,19,10,1, 11.9,1,1, -8.554, 10487.327, 359.725, 52787.036 23/12/23,09:47:21,00,09,1, 11.9,1,1, -8.553, 10487.323, 359.725, 52787.036 23/12/23,09:47:21,01,09,1, 11.9,1,1, -8.553, 10487.288, 359.766, 52787.127 23/12/23,09:47:21,02,09,1, 11.9,1,1, -8.553, 10487.335, 359.782, 52787.072 23/12/23,09:47:21,03,09,1, 11.9,1,1, -8.553, 10487.319, 359.749, 52787.090 23/12/23,09:47:21,04,09,1, 11.9,1,1, -8.553, 10487.320, 359.736, 52787.036 23/12/23,09:47:21,05,09,1, 11.9,1,1, -8.553, 10487.338, 359.742, 52787.015 23/12/23,09:47:21,06,09,1, 11.9,1,1, -8.553, 10487.315, 359.743, 52786.986 23/12/23,09:47:21,07,09,1, 11.9,1,1, -8.553, 10487.326, 359.720, 52787.086 23/12/23,09:47:21,08,09,1, 11.9,1,1, -8.553, 10487.326, 359.748, 52787.098 23/12/23,09:47:21,09,09,1, 11.9,1,1, -8.553, 10487.336, 359.765, 52787.027 23/12/23,09:47:21,10,09,1, 11.9,1,1, -8.553, 10487.340, 359.750, 52787.058 23/12/23,09:47:21,11,09,1, 11.9,1,1, -8.553, 10487.327, 359.767, 52787.053 23/12/23,09:47:21,12,09,1, 11.9,1,1, -8.553, 10487.319, 359.731, 52787.055 23/12/23,09:47:21,13,09,1, 11.9,1,1, -8.553, 10487.320, 359.765, 52787.099 23/12/23,09:47:21,14,09,1, 11.9,1,1, -8.553, 10487.328, 359.728, 52787.062 23/12/23,09:47:21,15,09,1, 11.9,1,1, -8.553, 10487.336, 359.719, 52787.012 23/12/23,09:47:21,16,09,1, 11.9,1,1, -8.553, 10487.344, 359.752, 52787.113 23/12/23,09:47:21,17,09,1, 11.9,1,1, -8.553, 10487.327, 359.758, 52787.014 23/12/23,09:47:21,18,09,1, 11.9,1,1, -8.553, 10487.324, 359.760, 52787.068 23/12/23,09:47:21,19,09,1, 11.9,1,1, -8.553, 10487.295, 359.704, 52787.017 23/12/23,09:47:22,00,09,1, 11.9,1,1, -8.549, 10487.289, 359.704, 52787.017 23/12/23,09:47:22,01,09,1, 11.9,1,1, -8.549, 10487.318, 359.711, 52787.044 23/12/23,09:47:22,02,09,1, 11.9,1,1, -8.549, 10487.356, 359.750, 52787.050 23/12/23,09:47:22,03,09,1, 11.9,1,1, -8.549, 10487.364, 359.745, 52787.028 23/12/23,09:47:22,04,09,1, 11.9,1,1, -8.549, 10487.348, 359.723, 52787.072 23/12/23,09:47:22,05,09,1, 11.9,1,1, -8.549, 10487.354, 359.693, 52786.782 23/12/23,09:47:22,06,09,1, 11.9,1,1, -8.549, 10487.321, 359.671, 52786.926 23/12/23,09:47:22,07,09,1, 11.9,1,1, -8.549, 10487.340, 359.709, 52786.990 23/12/23,09:47:22,08,09,1, 11.9,1,1, -8.549, 10487.339, 359.702, 52786.974 23/12/23,09:47:22,09,09,1, 11.9,1,1, -8.549, 10487.351, 359.672, 52786.985 23/12/23,09:47:22,10,09,1, 11.9,1,1, -8.549, 10487.359, 359.709, 52787.088 23/12/23,09:47:22,11,09,1, 11.9,1,1, -8.549, 10487.359, 359.676, 52787.118 23/12/23,09:47:22,12,09,1, 11.9,1,1, -8.549, 10487.371, 359.700, 52787.053 23/12/23,09:47:22,13,09,1, 11.9,1,1, -8.549, 10487.354, 359.682, 52787.020 23/12/23,09:47:22,14,09,1, 11.9,1,1, -8.549, 10487.337, 359.683, 52787.046 23/12/23,09:47:22,15,09,1, 11.9,1,1, -8.549, 10487.351, 359.729, 52787.052 23/12/23,09:47:22,16,09,1, 11.9,1,1, -8.549, 10487.372, 359.684, 52787.010 23/12/23,09:47:22,17,09,1, 11.9,1,1, -8.549, 10487.339, 359.685, 52787.035 23/12/23,09:47:22,18,09,1, 11.9,1,1, -8.549, 10487.366, 359.682, 52787.048 23/12/23,09:47:22,19,09,1, 11.9,1,1, -8.549, 10487.369, 359.678, 52787.036 23/12/23,09:47:23,00,09,1, 11.9,1,1, -8.552, 10487.365, 359.678, 52787.036 23/12/23,09:47:23,01,09,1, 11.9,1,1, -8.552, 10487.370, 359.729, 52787.049 23/12/23,09:47:23,02,09,1, 11.9,1,1, -8.552, 10487.346, 359.679, 52786.909 23/12/23,09:47:23,03,09,1, 11.9,1,1, -8.552, 10487.344, 359.675, 52786.986 23/12/23,09:47:23,04,09,1, 11.9,1,1, -8.552, 10487.389, 359.684, 52786.975 23/12/23,09:47:23,05,09,1, 11.9,1,1, -8.552, 10487.342, 359.679, 52787.045 23/12/23,09:47:23,06,09,1, 11.9,1,1, -8.552, 10487.364, 359.655, 52786.922 23/12/23,09:47:23,07,09,1, 11.9,1,1, -8.552, 10487.364, 359.687, 52787.004 23/12/23,09:47:23,08,09,1, 11.9,1,1, -8.552, 10487.362, 359.651, 52786.941 23/12/23,09:47:23,09,09,1, 11.9,1,1, -8.552, 10487.410, 359.698, 52787.013 23/12/23,09:47:23,10,09,1, 11.9,1,1, -8.552, 10487.338, 359.645, 52786.954 23/12/23,09:47:23,11,09,1, 11.9,1,1, -8.552, 10487.391, 359.690, 52786.982 23/12/23,09:47:23,12,09,1, 11.9,1,1, -8.552, 10487.358, 359.686, 52786.944 23/12/23,09:47:23,13,09,1, 11.9,1,1, -8.552, 10487.384, 359.631, 52786.987 23/12/23,09:47:23,14,09,1, 11.9,1,1, -8.552, 10487.362, 359.670, 52786.950 23/12/23,09:47:23,15,09,1, 11.9,1,1, -8.552, 10487.380, 359.661, 52786.885 23/12/23,09:47:23,16,09,1, 11.9,1,1, -8.552, 10487.353, 359.676, 52787.025 23/12/23,09:47:23,17,09,1, 11.9,1,1, -8.552, 10487.368, 359.666, 52786.972 23/12/23,09:47:23,18,09,1, 11.9,1,1, -8.552, 10487.344, 359.605, 52786.955 23/12/23,09:47:23,19,09,1, 11.9,1,1, -8.552, 10487.351, 359.625, 52786.975 23/12/23,09:47:24,00,09,1, 11.9,1,1, -8.549, 10487.348, 359.625, 52786.975 23/12/23,09:47:24,01,09,1, 11.9,1,1, -8.549, 10487.372, 359.665, 52786.927 23/12/23,09:47:24,02,09,1, 11.9,1,1, -8.549, 10487.354, 359.669, 52786.967 23/12/23,09:47:24,03,09,1, 11.9,1,1, -8.549, 10487.360, 359.656, 52786.951 23/12/23,09:47:24,04,09,1, 11.9,1,1, -8.549, 10487.346, 359.682, 52786.997 23/12/23,09:47:24,05,09,1, 11.9,1,1, -8.549, 10487.387, 359.670, 52786.949 23/12/23,09:47:24,06,09,1, 11.9,1,1, -8.549, 10487.348, 359.660, 52786.972 23/12/23,09:47:24,07,09,1, 11.9,1,1, -8.549, 10487.350, 359.606, 52786.854 23/12/23,09:47:24,08,09,1, 11.9,1,1, -8.549, 10487.358, 359.610, 52786.898 23/12/23,09:47:24,09,09,1, 11.9,1,1, -8.549, 10487.354, 359.611, 52786.874 23/12/23,09:47:24,10,09,1, 11.9,1,1, -8.549, 10487.370, 359.651, 52786.980 23/12/23,09:47:24,11,09,1, 11.9,1,1, -8.549, 10487.380, 359.656, 52786.914 23/12/23,09:47:24,12,09,1, 11.9,1,1, -8.549, 10487.350, 359.638, 52786.959 23/12/23,09:47:24,13,09,1, 11.9,1,1, -8.549, 10487.384, 359.626, 52786.911 23/12/23,09:47:24,14,09,1, 11.9,1,1, -8.549, 10487.375, 359.614, 52786.932 23/12/23,09:47:24,15,09,1, 11.9,1,1, -8.549, 10487.360, 359.635, 52786.976 23/12/23,09:47:24,16,09,1, 11.9,1,1, -8.549, 10487.379, 359.664, 52786.995 23/12/23,09:47:24,17,09,1, 11.9,1,1, -8.549, 10487.375, 359.639, 52787.012 23/12/23,09:47:24,18,09,1, 11.9,1,1, -8.549, 10487.390, 359.642, 52786.901 23/12/23,09:47:24,19,09,1, 11.9,1,1, -8.549, 10487.353, 359.593, 52786.963 23/12/23,09:47:25,00,08,1, 11.9,1,1, -8.554, 10487.348, 359.593, 52786.963 23/12/23,09:47:25,01,08,1, 11.9,1,1, -8.554, 10487.375, 359.628, 52786.933 23/12/23,09:47:25,02,08,1, 11.9,1,1, -8.554, 10487.364, 359.608, 52786.925 23/12/23,09:47:25,03,08,1, 11.9,1,1, -8.554, 10487.354, 359.613, 52786.945 23/12/23,09:47:25,04,08,1, 11.9,1,1, -8.554, 10487.390, 359.599, 52786.864 23/12/23,09:47:25,05,08,1, 11.9,1,1, -8.554, 10487.399, 359.626, 52786.957 23/12/23,09:47:25,06,08,1, 11.9,1,1, -8.554, 10487.398, 359.621, 52786.927 23/12/23,09:47:25,07,08,1, 11.9,1,1, -8.554, 10487.390, 359.625, 52786.965 23/12/23,09:47:25,08,08,1, 11.9,1,1, -8.554, 10487.394, 359.612, 52786.927 23/12/23,09:47:25,09,08,1, 11.9,1,1, -8.554, 10487.395, 359.607, 52786.899 23/12/23,09:47:25,10,08,1, 11.9,1,1, -8.554, 10487.396, 359.574, 52786.918 23/12/23,09:47:25,11,08,1, 11.9,1,1, -8.554, 10487.380, 359.587, 52786.968 23/12/23,09:47:25,12,08,1, 11.9,1,1, -8.554, 10487.390, 359.555, 52786.849 23/12/23,09:47:25,13,08,1, 11.9,1,1, -8.554, 10487.420, 359.601, 52786.927 23/12/23,09:47:25,14,08,1, 11.9,1,1, -8.554, 10487.412, 359.592, 52786.893 23/12/23,09:47:25,15,08,1, 11.9,1,1, -8.554, 10487.408, 359.561, 52786.838 23/12/23,09:47:25,16,08,1, 11.9,1,1, -8.554, 10487.410, 359.551, 52786.829 23/12/23,09:47:25,17,08,1, 11.9,1,1, -8.554, 10487.424, 359.550, 52786.755 23/12/23,09:47:25,18,08,1, 11.9,1,1, -8.554, 10487.405, 359.573, 52786.880 23/12/23,09:47:25,19,08,1, 11.9,1,1, -8.554, 10487.408, 359.592, 52786.916 23/12/23,09:47:26,00,09,1, 11.9,1,1, -8.552, 10487.406, 359.592, 52786.916 23/12/23,09:47:26,01,09,1, 11.9,1,1, -8.552, 10487.381, 359.539, 52786.852 23/12/23,09:47:26,02,09,1, 11.9,1,1, -8.552, 10487.408, 359.539, 52786.899 23/12/23,09:47:26,03,09,1, 11.9,1,1, -8.552, 10487.440, 359.575, 52786.872 23/12/23,09:47:26,04,09,1, 11.9,1,1, -8.552, 10487.392, 359.555, 52786.841 23/12/23,09:47:26,05,09,1, 11.9,1,1, -8.552, 10487.425, 359.531, 52786.856 23/12/23,09:47:26,06,09,1, 11.9,1,1, -8.552, 10487.419, 359.528, 52786.815 23/12/23,09:47:26,07,09,1, 11.9,1,1, -8.552, 10487.435, 359.555, 52786.861 23/12/23,09:47:26,08,09,1, 11.9,1,1, -8.552, 10487.346, 359.550, 52787.269 23/12/23,09:47:26,09,09,1, 11.9,1,1, -8.552, 10487.423, 359.560, 52786.910 23/12/23,09:47:26,10,09,1, 11.9,1,1, -8.552, 10487.425, 359.529, 52786.887 23/12/23,09:47:26,11,09,1, 11.9,1,1, -8.552, 10487.429, 359.516, 52786.857 23/12/23,09:47:26,12,09,1, 11.9,1,1, -8.552, 10487.402, 359.493, 52786.794 23/12/23,09:47:26,13,09,1, 11.9,1,1, -8.552, 10487.427, 359.481, 52786.842 23/12/23,09:47:26,14,09,1, 11.9,1,1, -8.552, 10487.431, 359.505, 52786.905 23/12/23,09:47:26,15,09,1, 11.9,1,1, -8.552, 10487.438, 359.531, 52786.810 23/12/23,09:47:26,16,09,1, 11.9,1,1, -8.552, 10487.432, 359.536, 52786.815 23/12/23,09:47:26,17,09,1, 11.9,1,1, -8.552, 10487.446, 359.538, 52786.907 23/12/23,09:47:26,18,09,1, 11.9,1,1, -8.552, 10487.443, 359.482, 52786.880 23/12/23,09:47:26,19,09,1, 11.9,1,1, -8.552, 10487.437, 359.468, 52786.885 23/12/23,09:47:27,00,09,1, 11.9,1,1, -8.549, 10487.431, 359.468, 52786.885 23/12/23,09:47:27,01,09,1, 11.9,1,1, -8.549, 10487.459, 359.491, 52786.854 23/12/23,09:47:27,02,09,1, 11.9,1,1, -8.549, 10487.449, 359.466, 52786.802 23/12/23,09:47:27,03,09,1, 11.9,1,1, -8.549, 10487.415, 359.459, 52786.871 23/12/23,09:47:27,04,09,1, 11.9,1,1, -8.549, 10487.435, 359.456, 52786.812 23/12/23,09:47:27,05,09,1, 11.9,1,1, -8.549, 10487.422, 359.468, 52786.844 23/12/23,09:47:27,06,09,1, 11.9,1,1, -8.549, 10487.436, 359.428, 52786.816 23/12/23,09:47:27,07,09,1, 11.9,1,1, -8.549, 10487.464, 359.483, 52786.815 23/12/23,09:47:27,08,09,1, 11.9,1,1, -8.549, 10487.487, 359.471, 52786.596 23/12/23,09:47:27,09,09,1, 11.9,1,1, -8.549, 10487.403, 359.454, 52786.765 23/12/23,09:47:27,10,09,1, 11.9,1,1, -8.549, 10487.431, 359.467, 52786.860 23/12/23,09:47:27,11,09,1, 11.9,1,1, -8.549, 10487.398, 359.437, 52786.753 23/12/23,09:47:27,12,09,1, 11.9,1,1, -8.549, 10487.422, 359.448, 52786.799 23/12/23,09:47:27,13,09,1, 11.9,1,1, -8.549, 10487.433, 359.438, 52786.702 23/12/23,09:47:27,14,09,1, 11.9,1,1, -8.549, 10487.439, 359.456, 52786.774 23/12/23,09:47:27,15,09,1, 11.9,1,1, -8.549, 10487.441, 359.401, 52786.738 23/12/23,09:47:27,16,09,1, 11.9,1,1, -8.549, 10487.450, 359.463, 52786.781 23/12/23,09:47:27,17,09,1, 11.9,1,1, -8.549, 10487.418, 359.426, 52786.852 23/12/23,09:47:27,18,09,1, 11.9,1,1, -8.549, 10487.440, 359.443, 52786.801 23/12/23,09:47:27,19,09,1, 11.9,1,1, -8.549, 10487.430, 359.439, 52786.808 23/12/23,09:47:28,00,09,1, 11.9,1,1, -8.552, 10487.423, 359.439, 52786.808 23/12/23,09:47:28,01,09,1, 11.9,1,1, -8.552, 10487.474, 359.441, 52786.766 23/12/23,09:47:28,02,09,1, 11.9,1,1, -8.552, 10487.439, 359.394, 52786.747 23/12/23,09:47:28,03,09,1, 11.9,1,1, -8.552, 10487.450, 359.367, 52786.688 23/12/23,09:47:28,04,09,1, 11.9,1,1, -8.552, 10487.486, 359.421, 52786.774 23/12/23,09:47:28,05,09,1, 11.9,1,1, -8.552, 10487.443, 359.410, 52786.717 23/12/23,09:47:28,06,09,1, 11.9,1,1, -8.552, 10487.439, 359.396, 52786.783 23/12/23,09:47:28,07,09,1, 11.9,1,1, -8.552, 10487.467, 359.401, 52786.753 23/12/23,09:47:28,08,09,1, 11.9,1,1, -8.552, 10487.479, 359.402, 52786.735 23/12/23,09:47:28,09,09,1, 11.9,1,1, -8.552, 10487.461, 359.407, 52786.803 23/12/23,09:47:28,10,09,1, 11.9,1,1, -8.552, 10487.482, 359.404, 52786.774 23/12/23,09:47:28,11,09,1, 11.9,1,1, -8.552, 10487.471, 359.370, 52786.744 23/12/23,09:47:28,12,09,1, 11.9,1,1, -8.552, 10487.492, 359.390, 52786.748 23/12/23,09:47:28,13,09,1, 11.9,1,1, -8.552, 10487.485, 359.402, 52786.810 23/12/23,09:47:28,14,09,1, 11.9,1,1, -8.552, 10487.466, 359.348, 52786.763 23/12/23,09:47:28,15,09,1, 11.9,1,1, -8.552, 10487.475, 359.351, 52786.720 23/12/23,09:47:28,16,09,1, 11.9,1,1, -8.552, 10487.483, 359.355, 52786.718 23/12/23,09:47:28,17,09,1, 11.9,1,1, -8.552, 10487.481, 359.345, 52786.609 23/12/23,09:47:28,18,09,1, 11.9,1,1, -8.552, 10487.488, 359.375, 52786.757 23/12/23,09:47:28,19,09,1, 11.9,1,1, -8.552, 10487.478, 359.334, 52786.686 23/12/23,09:47:29,00,09,1, 11.9,1,1, -8.550, 10487.473, 359.334, 52786.686 23/12/23,09:47:29,01,09,1, 11.9,1,1, -8.550, 10487.503, 359.369, 52786.705 23/12/23,09:47:29,02,09,1, 11.9,1,1, -8.550, 10487.519, 359.365, 52786.720 23/12/23,09:47:29,03,09,1, 11.9,1,1, -8.550, 10487.494, 359.380, 52786.762 23/12/23,09:47:29,04,09,1, 11.9,1,1, -8.550, 10487.465, 359.369, 52786.754 23/12/23,09:47:29,05,09,1, 11.9,1,1, -8.550, 10487.478, 359.328, 52786.748 23/12/23,09:47:29,06,09,1, 11.9,1,1, -8.550, 10487.462, 359.295, 52786.637 23/12/23,09:47:29,07,09,1, 11.9,1,1, -8.550, 10487.504, 359.365, 52786.844 23/12/23,09:47:29,08,09,1, 11.9,1,1, -8.550, 10487.478, 359.329, 52786.706 23/12/23,09:47:29,09,09,1, 11.9,1,1, -8.550, 10487.489, 359.301, 52786.608 23/12/23,09:47:29,10,09,1, 11.9,1,1, -8.550, 10487.488, 359.291, 52786.639 23/12/23,09:47:29,11,09,1, 11.9,1,1, -8.550, 10487.474, 359.346, 52786.692 23/12/23,09:47:29,12,09,1, 11.9,1,1, -8.550, 10487.507, 359.283, 52786.527 23/12/23,09:47:29,13,09,1, 11.9,1,1, -8.550, 10487.514, 359.338, 52786.631 23/12/23,09:47:29,14,09,1, 11.9,1,1, -8.550, 10487.490, 359.290, 52786.600 23/12/23,09:47:29,15,09,1, 11.9,1,1, -8.550, 10487.479, 359.287, 52786.590 23/12/23,09:47:29,16,09,1, 11.9,1,1, -8.550, 10487.450, 359.328, 52786.797 23/12/23,09:47:29,17,09,1, 11.9,1,1, -8.550, 10487.459, 359.302, 52786.695 23/12/23,09:47:29,18,09,1, 11.9,1,1, -8.550, 10487.486, 359.318, 52786.674 23/12/23,09:47:29,19,09,1, 11.9,1,1, -8.550, 10487.461, 359.267, 52786.641 23/12/23,09:47:30,00,10,1, 11.9,1,1, -8.551, 10487.456, 359.267, 52786.641 23/12/23,09:47:30,01,10,1, 11.9,1,1, -8.551, 10487.514, 359.299, 52786.698 23/12/23,09:47:30,02,10,1, 11.9,1,1, -8.551, 10487.500, 359.279, 52786.673 23/12/23,09:47:30,03,10,1, 11.9,1,1, -8.551, 10487.534, 359.320, 52786.658 23/12/23,09:47:30,04,10,1, 11.9,1,1, -8.551, 10487.526, 359.320, 52786.679 23/12/23,09:47:30,05,10,1, 11.9,1,1, -8.551, 10487.498, 359.293, 52786.631 23/12/23,09:47:30,06,10,1, 11.9,1,1, -8.551, 10487.484, 359.246, 52786.666 23/12/23,09:47:30,07,10,1, 11.9,1,1, -8.551, 10487.509, 359.281, 52786.669 23/12/23,09:47:30,08,10,1, 11.9,1,1, -8.551, 10487.507, 359.254, 52786.626 23/12/23,09:47:30,09,10,1, 11.9,1,1, -8.551, 10487.472, 359.277, 52786.689 23/12/23,09:47:30,10,10,1, 11.9,1,1, -8.551, 10487.488, 359.251, 52786.645 23/12/23,09:47:30,11,10,1, 11.9,1,1, -8.551, 10487.487, 359.304, 52786.629 23/12/23,09:47:30,12,10,1, 11.9,1,1, -8.551, 10487.495, 359.223, 52786.590 23/12/23,09:47:30,13,10,1, 11.9,1,1, -8.551, 10487.496, 359.258, 52786.605 23/12/23,09:47:30,14,10,1, 11.9,1,1, -8.551, 10487.494, 359.249, 52786.596 23/12/23,09:47:30,15,10,1, 11.9,1,1, -8.551, 10487.499, 359.254, 52786.584 23/12/23,09:47:30,16,10,1, 11.9,1,1, -8.551, 10487.467, 359.266, 52786.678 23/12/23,09:47:30,17,10,1, 11.9,1,1, -8.551, 10487.490, 359.247, 52786.574 23/12/23,09:47:30,18,10,1, 11.9,1,1, -8.551, 10487.521, 359.225, 52786.567 23/12/23,09:47:30,19,10,1, 11.9,1,1, -8.551, 10487.506, 359.260, 52786.595 23/12/23,09:47:31,00,10,1, 11.9,1,1, -8.553, 10487.498, 359.260, 52786.595 23/12/23,09:47:31,01,10,1, 11.9,1,1, -8.553, 10487.497, 359.221, 52786.603 23/12/23,09:47:31,02,10,1, 11.9,1,1, -8.553, 10487.531, 359.246, 52786.615 23/12/23,09:47:31,03,10,1, 11.9,1,1, -8.553, 10487.507, 359.235, 52786.578 23/12/23,09:47:31,04,10,1, 11.9,1,1, -8.553, 10487.532, 359.271, 52786.629 23/12/23,09:47:31,05,10,1, 11.9,1,1, -8.553, 10487.538, 359.220, 52786.489 23/12/23,09:47:31,06,10,1, 11.9,1,1, -8.553, 10487.523, 359.246, 52786.602 23/12/23,09:47:31,07,10,1, 11.9,1,1, -8.553, 10487.551, 359.252, 52786.527 23/12/23,09:47:31,08,10,1, 11.9,1,1, -8.553, 10487.534, 359.273, 52786.594 23/12/23,09:47:31,09,10,1, 11.9,1,1, -8.553, 10487.520, 359.261, 52786.621 23/12/23,09:47:31,10,10,1, 11.9,1,1, -8.553, 10487.516, 359.207, 52786.545 23/12/23,09:47:31,11,10,1, 11.9,1,1, -8.553, 10487.514, 359.220, 52786.647 23/12/23,09:47:31,12,10,1, 11.9,1,1, -8.553, 10487.530, 359.242, 52786.580 23/12/23,09:47:31,13,10,1, 11.9,1,1, -8.553, 10487.527, 359.235, 52786.582 23/12/23,09:47:31,14,10,1, 11.9,1,1, -8.553, 10487.519, 359.197, 52786.558 23/12/23,09:47:31,15,10,1, 11.9,1,1, -8.553, 10487.525, 359.195, 52786.570 23/12/23,09:47:31,16,10,1, 11.9,1,1, -8.553, 10487.533, 359.209, 52786.594 23/12/23,09:47:31,17,10,1, 11.9,1,1, -8.553, 10487.528, 359.200, 52786.568 23/12/23,09:47:31,18,10,1, 11.9,1,1, -8.553, 10487.557, 359.177, 52786.513 23/12/23,09:47:31,19,10,1, 11.9,1,1, -8.553, 10487.530, 359.181, 52786.551 23/12/23,09:47:32,00,10,1, 11.9,1,1, -8.550, 10487.523, 359.181, 52786.551 23/12/23,09:47:32,01,10,1, 11.9,1,1, -8.550, 10487.523, 359.184, 52786.512 23/12/23,09:47:32,02,10,1, 11.9,1,1, -8.550, 10487.506, 359.177, 52786.608 23/12/23,09:47:32,03,10,1, 11.9,1,1, -8.550, 10487.524, 359.191, 52786.593 23/12/23,09:47:32,04,10,1, 11.9,1,1, -8.550, 10487.545, 359.184, 52786.559 23/12/23,09:47:32,05,10,1, 11.9,1,1, -8.550, 10487.540, 359.176, 52786.549 23/12/23,09:47:32,06,10,1, 11.9,1,1, -8.550, 10487.529, 359.171, 52786.535 23/12/23,09:47:32,07,10,1, 11.9,1,1, -8.550, 10487.536, 359.169, 52786.568 23/12/23,09:47:32,08,10,1, 11.9,1,1, -8.550, 10487.548, 359.189, 52786.609 23/12/23,09:47:32,09,10,1, 11.9,1,1, -8.550, 10487.537, 359.189, 52786.592 23/12/23,09:47:32,10,10,1, 11.9,1,1, -8.550, 10487.538, 359.135, 52786.546 23/12/23,09:47:32,11,10,1, 11.9,1,1, -8.550, 10487.523, 359.135, 52786.570 23/12/23,09:47:32,12,10,1, 11.9,1,1, -8.550, 10487.546, 359.143, 52786.530 23/12/23,09:47:32,13,10,1, 11.9,1,1, -8.550, 10487.553, 359.139, 52786.507 23/12/23,09:47:32,14,10,1, 11.9,1,1, -8.550, 10487.516, 359.120, 52786.498 23/12/23,09:47:32,15,10,1, 11.9,1,1, -8.550, 10487.544, 359.150, 52786.560 23/12/23,09:47:32,16,10,1, 11.9,1,1, -8.550, 10487.561, 359.158, 52786.561 23/12/23,09:47:32,17,10,1, 11.9,1,1, -8.550, 10487.553, 359.110, 52786.538 23/12/23,09:47:32,18,10,1, 11.9,1,1, -8.550, 10487.546, 359.123, 52786.494 23/12/23,09:47:32,19,10,1, 11.9,1,1, -8.550, 10487.546, 359.082, 52786.512 23/12/23,09:47:33,00,09,1, 11.9,1,1, -8.553, 10487.540, 359.082, 52786.512 23/12/23,09:47:33,01,09,1, 11.9,1,1, -8.553, 10487.561, 359.144, 52786.587 23/12/23,09:47:33,02,09,1, 11.9,1,1, -8.553, 10487.530, 359.133, 52786.504 23/12/23,09:47:33,03,09,1, 11.9,1,1, -8.553, 10487.549, 359.135, 52786.574 23/12/23,09:47:33,04,09,1, 11.9,1,1, -8.553, 10487.537, 359.133, 52786.537 23/12/23,09:47:33,05,09,1, 11.9,1,1, -8.553, 10487.539, 359.123, 52786.501 23/12/23,09:47:33,06,09,1, 11.9,1,1, -8.553, 10487.564, 359.136, 52786.486 23/12/23,09:47:33,07,09,1, 11.9,1,1, -8.553, 10487.557, 359.073, 52786.479 23/12/23,09:47:33,08,09,1, 11.9,1,1, -8.553, 10487.554, 359.103, 52786.479 23/12/23,09:47:33,09,09,1, 11.9,1,1, -8.553, 10487.563, 359.143, 52786.601 23/12/23,09:47:33,10,09,1, 11.9,1,1, -8.553, 10487.556, 359.085, 52786.493 23/12/23,09:47:33,11,09,1, 11.9,1,1, -8.553, 10487.544, 359.103, 52786.503 23/12/23,09:47:33,12,09,1, 11.9,1,1, -8.553, 10487.544, 359.088, 52786.500 23/12/23,09:47:33,13,09,1, 11.9,1,1, -8.553, 10487.556, 359.111, 52786.533 23/12/23,09:47:33,14,09,1, 11.9,1,1, -8.553, 10487.573, 359.092, 52786.498 23/12/23,09:47:33,15,09,1, 11.9,1,1, -8.553, 10487.533, 359.073, 52786.456 23/12/23,09:47:33,16,09,1, 11.9,1,1, -8.553, 10487.572, 359.087, 52786.493 23/12/23,09:47:33,17,09,1, 11.9,1,1, -8.553, 10487.523, 359.084, 52786.548 23/12/23,09:47:33,18,09,1, 11.9,1,1, -8.553, 10487.553, 359.088, 52786.473 23/12/23,09:47:33,19,09,1, 11.9,1,1, -8.553, 10487.566, 359.116, 52786.508 23/12/23,09:47:34,00,08,1, 11.9,1,1, -8.554, 10487.565, 359.116, 52786.508 23/12/23,09:47:34,01,08,1, 11.9,1,1, -8.554, 10487.565, 359.066, 52786.449 23/12/23,09:47:34,02,08,1, 11.9,1,1, -8.554, 10487.556, 359.015, 52786.381 23/12/23,09:47:34,03,08,1, 11.9,1,1, -8.554, 10487.553, 359.087, 52786.433 23/12/23,09:47:34,04,08,1, 11.9,1,1, -8.554, 10487.524, 359.032, 52786.424 23/12/23,09:47:34,05,08,1, 11.9,1,1, -8.554, 10487.544, 359.011, 52786.402 23/12/23,09:47:34,06,08,1, 11.9,1,1, -8.554, 10487.563, 359.024, 52786.391 23/12/23,09:47:34,07,08,1, 11.9,1,1, -8.554, 10487.571, 359.060, 52786.451 23/12/23,09:47:34,08,08,1, 11.9,1,1, -8.554, 10487.556, 359.078, 52786.438 23/12/23,09:47:34,09,08,1, 11.9,1,1, -8.554, 10487.570, 359.041, 52786.470 23/12/23,09:47:34,10,08,1, 11.9,1,1, -8.554, 10487.528, 359.009, 52786.449 23/12/23,09:47:34,11,08,1, 11.9,1,1, -8.554, 10487.523, 359.021, 52786.414 23/12/23,09:47:34,12,08,1, 11.9,1,1, -8.554, 10487.540, 359.025, 52786.407 23/12/23,09:47:34,13,08,1, 11.9,1,1, -8.554, 10487.554, 358.999, 52786.458 23/12/23,09:47:34,14,08,1, 11.9,1,1, -8.554, 10487.585, 359.065, 52786.399 23/12/23,09:47:34,15,08,1, 11.9,1,1, -8.554, 10487.568, 359.055, 52786.461 23/12/23,09:47:34,16,08,1, 11.9,1,1, -8.554, 10487.554, 359.049, 52786.500 23/12/23,09:47:34,17,08,1, 11.9,1,1, -8.554, 10487.544, 358.997, 52786.442 23/12/23,09:47:34,18,08,1, 11.9,1,1, -8.554, 10487.551, 359.018, 52786.379 23/12/23,09:47:34,19,08,1, 11.9,1,1, -8.554, 10487.575, 359.018, 52786.387 23/12/23,09:47:35,00,08,1, 11.9,1,1, -8.551, 10487.573, 359.018, 52786.387 23/12/23,09:47:35,01,08,1, 11.9,1,1, -8.551, 10487.563, 359.040, 52786.452 23/12/23,09:47:35,02,08,1, 11.9,1,1, -8.551, 10487.557, 359.025, 52786.388 23/12/23,09:47:35,03,08,1, 11.9,1,1, -8.551, 10487.525, 358.998, 52786.388 23/12/23,09:47:35,04,08,1, 11.9,1,1, -8.551, 10487.544, 358.991, 52786.408 23/12/23,09:47:35,05,08,1, 11.9,1,1, -8.551, 10487.566, 358.988, 52786.422 23/12/23,09:47:35,06,08,1, 11.9,1,1, -8.551, 10487.557, 359.003, 52786.444 23/12/23,09:47:35,07,08,1, 11.9,1,1, -8.551, 10487.551, 358.975, 52786.348 23/12/23,09:47:35,08,08,1, 11.9,1,1, -8.551, 10487.568, 359.004, 52786.394 23/12/23,09:47:35,09,08,1, 11.9,1,1, -8.551, 10487.516, 358.980, 52786.402 23/12/23,09:47:35,10,08,1, 11.9,1,1, -8.551, 10487.541, 358.932, 52786.364 23/12/23,09:47:35,11,08,1, 11.9,1,1, -8.551, 10487.586, 358.977, 52786.421 23/12/23,09:47:35,12,08,1, 11.9,1,1, -8.551, 10487.574, 358.965, 52786.389 23/12/23,09:47:35,13,08,1, 11.9,1,1, -8.551, 10487.537, 358.941, 52786.380 23/12/23,09:47:35,14,08,1, 11.9,1,1, -8.551, 10487.549, 358.946, 52786.321 23/12/23,09:47:35,15,08,1, 11.9,1,1, -8.551, 10487.529, 358.941, 52786.393 23/12/23,09:47:35,16,08,1, 11.9,1,1, -8.551, 10487.510, 358.927, 52786.318 23/12/23,09:47:35,17,08,1, 11.9,1,1, -8.551, 10487.576, 358.984, 52786.427 23/12/23,09:47:35,18,08,1, 11.9,1,1, -8.551, 10487.549, 358.920, 52786.372 23/12/23,09:47:35,19,08,1, 11.9,1,1, -8.551, 10487.532, 358.903, 52786.327 23/12/23,09:47:36,00,08,1, 11.9,1,1, -8.553, 10487.531, 358.903, 52786.327 23/12/23,09:47:36,01,08,1, 11.9,1,1, -8.553, 10487.536, 358.929, 52786.360 23/12/23,09:47:36,02,08,1, 11.9,1,1, -8.553, 10487.522, 358.905, 52786.292 23/12/23,09:47:36,03,08,1, 11.9,1,1, -8.553, 10487.569, 358.943, 52786.399 23/12/23,09:47:36,04,08,1, 11.9,1,1, -8.553, 10487.518, 358.912, 52786.339 23/12/23,09:47:36,05,08,1, 11.9,1,1, -8.553, 10487.555, 358.889, 52786.286 23/12/23,09:47:36,06,08,1, 11.9,1,1, -8.553, 10487.540, 358.906, 52786.107 23/12/23,09:47:36,07,08,1, 11.9,1,1, -8.553, 10487.510, 358.893, 52786.410 23/12/23,09:47:36,08,08,1, 11.9,1,1, -8.553, 10487.529, 358.901, 52786.353 23/12/23,09:47:36,09,08,1, 11.9,1,1, -8.553, 10487.565, 358.894, 52786.452 23/12/23,09:47:36,10,08,1, 11.9,1,1, -8.553, 10487.504, 358.883, 52786.272 23/12/23,09:47:36,11,08,1, 11.9,1,1, -8.553, 10487.489, 358.907, 52786.391 23/12/23,09:47:36,12,08,1, 11.9,1,1, -8.553, 10487.538, 358.905, 52786.329 23/12/23,09:47:36,13,08,1, 11.9,1,1, -8.553, 10487.538, 358.894, 52786.366 23/12/23,09:47:36,14,08,1, 11.9,1,1, -8.553, 10487.536, 358.897, 52786.285 23/12/23,09:47:36,15,08,1, 11.9,1,1, -8.553, 10487.537, 358.922, 52786.405 23/12/23,09:47:36,16,08,1, 11.9,1,1, -8.553, 10487.526, 358.878, 52786.344 23/12/23,09:47:36,17,08,1, 11.9,1,1, -8.553, 10487.492, 358.863, 52786.364 23/12/23,09:47:36,18,08,1, 11.9,1,1, -8.553, 10487.545, 358.882, 52786.300 23/12/23,09:47:36,19,08,1, 11.9,1,1, -8.553, 10487.532, 358.829, 52786.243 23/12/23,09:47:37,00,08,1, 11.8,1,1, -8.550, 10487.531, 358.829, 52786.243 23/12/23,09:47:37,01,08,1, 11.8,1,1, -8.550, 10487.529, 358.847, 52786.274 23/12/23,09:47:37,02,08,1, 11.8,1,1, -8.550, 10487.521, 358.839, 52786.315 23/12/23,09:47:37,03,08,1, 11.8,1,1, -8.550, 10487.514, 358.810, 52786.258 23/12/23,09:47:37,04,08,1, 11.8,1,1, -8.550, 10487.549, 358.840, 52786.250 23/12/23,09:47:37,05,08,1, 11.8,1,1, -8.550, 10487.535, 358.852, 52786.345 23/12/23,09:47:37,06,08,1, 11.8,1,1, -8.550, 10487.501, 358.812, 52786.232 23/12/23,09:47:37,07,08,1, 11.8,1,1, -8.550, 10487.482, 358.795, 52786.200 23/12/23,09:47:37,08,08,1, 11.8,1,1, -8.550, 10487.568, 358.820, 52786.175 23/12/23,09:47:37,09,08,1, 11.8,1,1, -8.550, 10487.510, 358.790, 52786.230 23/12/23,09:47:37,10,08,1, 11.8,1,1, -8.550, 10487.517, 358.811, 52786.333 23/12/23,09:47:37,11,08,1, 11.8,1,1, -8.550, 10487.524, 358.773, 52786.273 23/12/23,09:47:37,12,08,1, 11.8,1,1, -8.550, 10487.541, 358.783, 52786.261 23/12/23,09:47:37,13,08,1, 11.8,1,1, -8.550, 10487.545, 358.788, 52786.292 23/12/23,09:47:37,14,08,1, 11.8,1,1, -8.550, 10487.534, 358.774, 52786.216 23/12/23,09:47:37,15,08,1, 11.8,1,1, -8.550, 10487.511, 358.803, 52786.284 23/12/23,09:47:37,16,08,1, 11.8,1,1, -8.550, 10487.515, 358.771, 52786.236 23/12/23,09:47:37,17,08,1, 11.8,1,1, -8.550, 10487.517, 358.754, 52786.286 23/12/23,09:47:37,18,08,1, 11.8,1,1, -8.550, 10487.532, 358.806, 52786.290 23/12/23,09:47:37,19,08,1, 11.8,1,1, -8.550, 10487.485, 358.797, 52786.281 23/12/23,09:47:38,00,09,1, 11.8,1,1, -8.550, 10487.481, 358.797, 52786.281 23/12/23,09:47:38,01,09,1, 11.8,1,1, -8.550, 10487.530, 358.784, 52786.261 23/12/23,09:47:38,02,09,1, 11.8,1,1, -8.550, 10487.517, 358.778, 52786.246 23/12/23,09:47:38,03,09,1, 11.8,1,1, -8.550, 10487.506, 358.753, 52786.223 23/12/23,09:47:38,04,09,1, 11.8,1,1, -8.550, 10487.523, 358.781, 52786.202 23/12/23,09:47:38,05,09,1, 11.8,1,1, -8.550, 10487.511, 358.772, 52786.269 23/12/23,09:47:38,06,09,1, 11.8,1,1, -8.550, 10487.529, 358.769, 52786.245 23/12/23,09:47:38,07,09,1, 11.8,1,1, -8.550, 10487.508, 358.743, 52786.225 23/12/23,09:47:38,08,09,1, 11.8,1,1, -8.550, 10487.509, 358.730, 52786.165 23/12/23,09:47:38,09,09,1, 11.8,1,1, -8.550, 10487.522, 358.730, 52786.171 23/12/23,09:47:38,10,09,1, 11.8,1,1, -8.550, 10487.514, 358.788, 52786.270 23/12/23,09:47:38,11,09,1, 11.8,1,1, -8.550, 10487.490, 358.775, 52786.264 23/12/23,09:47:38,12,09,1, 11.8,1,1, -8.550, 10487.542, 358.781, 52786.234 23/12/23,09:47:38,13,09,1, 11.8,1,1, -8.550, 10487.523, 358.709, 52786.159 23/12/23,09:47:38,14,09,1, 11.8,1,1, -8.550, 10487.515, 358.747, 52786.216 23/12/23,09:47:38,15,09,1, 11.8,1,1, -8.550, 10487.543, 358.753, 52786.226 23/12/23,09:47:38,16,09,1, 11.8,1,1, -8.550, 10487.500, 358.684, 52786.177 23/12/23,09:47:38,17,09,1, 11.8,1,1, -8.550, 10487.509, 358.688, 52786.145 23/12/23,09:47:38,18,09,1, 11.8,1,1, -8.550, 10487.501, 358.665, 52786.138 23/12/23,09:47:38,19,09,1, 11.8,1,1, -8.550, 10487.550, 358.717, 52786.235 23/12/23,09:47:39,00,09,1, 11.9,1,1, -8.553, 10487.548, 358.717, 52786.235 23/12/23,09:47:39,01,09,1, 11.9,1,1, -8.553, 10487.532, 358.723, 52786.171 23/12/23,09:47:39,02,09,1, 11.9,1,1, -8.553, 10487.506, 358.685, 52786.144 23/12/23,09:47:39,03,09,1, 11.9,1,1, -8.553, 10487.519, 358.652, 52786.106 23/12/23,09:47:39,04,09,1, 11.9,1,1, -8.553, 10487.507, 358.686, 52786.179 23/12/23,09:47:39,05,09,1, 11.9,1,1, -8.553, 10487.524, 358.689, 52786.173 23/12/23,09:47:39,06,09,1, 11.9,1,1, -8.553, 10487.500, 358.671, 52786.146 23/12/23,09:47:39,07,09,1, 11.9,1,1, -8.553, 10487.511, 358.647, 52786.096 23/12/23,09:47:39,08,09,1, 11.9,1,1, -8.553, 10487.505, 358.691, 52786.117 23/12/23,09:47:39,09,09,1, 11.9,1,1, -8.553, 10487.500, 358.661, 52786.123 23/12/23,09:47:39,10,09,1, 11.9,1,1, -8.553, 10487.510, 358.638, 52786.089 23/12/23,09:47:39,11,09,1, 11.9,1,1, -8.553, 10487.516, 358.659, 52786.131 23/12/23,09:47:39,12,09,1, 11.9,1,1, -8.553, 10487.484, 358.650, 52786.149 23/12/23,09:47:39,13,09,1, 11.9,1,1, -8.553, 10487.525, 358.609, 52786.041 23/12/23,09:47:39,14,09,1, 11.9,1,1, -8.553, 10487.511, 358.622, 52786.078 23/12/23,09:47:39,15,09,1, 11.9,1,1, -8.553, 10487.506, 358.619, 52786.122 23/12/23,09:47:39,16,09,1, 11.9,1,1, -8.553, 10487.500, 358.616, 52786.091 23/12/23,09:47:39,17,09,1, 11.9,1,1, -8.553, 10487.503, 358.613, 52786.072 23/12/23,09:47:39,18,09,1, 11.9,1,1, -8.553, 10487.484, 358.599, 52786.082 23/12/23,09:47:39,19,09,1, 11.9,1,1, -8.553, 10487.485, 358.621, 52786.081 23/12/23,09:47:40,00,09,1, 11.9,1,1, -8.549, 10487.481, 358.621, 52786.081 23/12/23,09:47:40,01,09,1, 11.9,1,1, -8.549, 10487.494, 358.613, 52786.109 23/12/23,09:47:40,02,09,1, 11.9,1,1, -8.549, 10487.511, 358.675, 52786.107 23/12/23,09:47:40,03,09,1, 11.9,1,1, -8.549, 10487.505, 358.648, 52786.103 23/12/23,09:47:40,04,09,1, 11.9,1,1, -8.549, 10487.490, 358.576, 52786.050 23/12/23,09:47:40,05,09,1, 11.9,1,1, -8.549, 10487.508, 358.632, 52786.136 23/12/23,09:47:40,06,09,1, 11.9,1,1, -8.549, 10487.473, 358.600, 52786.113 23/12/23,09:47:40,07,09,1, 11.9,1,1, -8.549, 10487.498, 358.605, 52786.066 23/12/23,09:47:40,08,09,1, 11.9,1,1, -8.549, 10487.506, 358.611, 52786.043 23/12/23,09:47:40,09,09,1, 11.9,1,1, -8.549, 10487.501, 358.606, 52786.105 23/12/23,09:47:40,10,09,1, 11.9,1,1, -8.549, 10487.499, 358.595, 52786.101 23/12/23,09:47:40,11,09,1, 11.9,1,1, -8.549, 10487.509, 358.605, 52786.075 23/12/23,09:47:40,12,09,1, 11.9,1,1, -8.549, 10487.516, 358.619, 52786.117 23/12/23,09:47:40,13,09,1, 11.9,1,1, -8.549, 10487.476, 358.615, 52786.124 23/12/23,09:47:40,14,09,1, 11.9,1,1, -8.549, 10487.480, 358.572, 52786.066 23/12/23,09:47:40,15,09,1, 11.9,1,1, -8.549, 10487.521, 358.576, 52786.075 23/12/23,09:47:40,16,09,1, 11.9,1,1, -8.549, 10487.499, 358.610, 52786.098 23/12/23,09:47:40,17,09,1, 11.9,1,1, -8.549, 10487.473, 358.545, 52786.028 23/12/23,09:47:40,18,09,1, 11.9,1,1, -8.549, 10487.490, 358.511, 52786.015 23/12/23,09:47:40,19,09,1, 11.9,1,1, -8.549, 10487.493, 358.531, 52786.040 23/12/23,09:47:41,00,09,1, 11.8,1,1, -8.552, 10487.490, 358.531, 52786.040 23/12/23,09:47:41,01,09,1, 11.8,1,1, -8.552, 10487.481, 358.520, 52785.964 23/12/23,09:47:41,02,09,1, 11.8,1,1, -8.552, 10487.475, 358.516, 52786.029 23/12/23,09:47:41,03,09,1, 11.8,1,1, -8.552, 10487.497, 358.569, 52786.009 23/12/23,09:47:41,04,09,1, 11.8,1,1, -8.552, 10487.509, 358.540, 52786.016 23/12/23,09:47:41,05,09,1, 11.8,1,1, -8.552, 10487.487, 358.550, 52786.091 23/12/23,09:47:41,06,09,1, 11.8,1,1, -8.552, 10487.493, 358.501, 52785.983 23/12/23,09:47:41,07,09,1, 11.8,1,1, -8.552, 10487.480, 358.510, 52785.974 23/12/23,09:47:41,08,09,1, 11.8,1,1, -8.552, 10487.478, 358.508, 52785.947 23/12/23,09:47:41,09,09,1, 11.8,1,1, -8.552, 10487.495, 358.535, 52785.980 23/12/23,09:47:41,10,09,1, 11.8,1,1, -8.552, 10487.503, 358.530, 52785.969 23/12/23,09:47:41,11,09,1, 11.8,1,1, -8.552, 10487.489, 358.537, 52786.038 23/12/23,09:47:41,12,09,1, 11.8,1,1, -8.552, 10487.458, 358.498, 52786.036 23/12/23,09:47:41,13,09,1, 11.8,1,1, -8.552, 10487.494, 358.484, 52785.952 23/12/23,09:47:41,14,09,1, 11.8,1,1, -8.552, 10487.516, 358.526, 52786.063 23/12/23,09:47:41,15,09,1, 11.8,1,1, -8.552, 10487.490, 358.511, 52785.982 23/12/23,09:47:41,16,09,1, 11.8,1,1, -8.552, 10487.486, 358.475, 52785.979 23/12/23,09:47:41,17,09,1, 11.8,1,1, -8.552, 10487.487, 358.463, 52785.947 23/12/23,09:47:41,18,09,1, 11.8,1,1, -8.552, 10487.505, 358.484, 52785.996 23/12/23,09:47:41,19,09,1, 11.8,1,1, -8.552, 10487.505, 358.515, 52786.054 23/12/23,09:47:42,00,09,1, 11.9,1,1, -8.548, 10487.498, 358.515, 52786.054 23/12/23,09:47:42,01,09,1, 11.9,1,1, -8.548, 10487.479, 358.506, 52786.047 23/12/23,09:47:42,02,09,1, 11.9,1,1, -8.548, 10487.501, 358.511, 52785.970 23/12/23,09:47:42,03,09,1, 11.9,1,1, -8.548, 10487.504, 358.500, 52786.032 23/12/23,09:47:42,04,09,1, 11.9,1,1, -8.548, 10487.479, 358.444, 52785.953 23/12/23,09:47:42,05,09,1, 11.9,1,1, -8.548, 10487.485, 358.455, 52785.970 23/12/23,09:47:42,06,09,1, 11.9,1,1, -8.548, 10487.492, 358.499, 52785.962 23/12/23,09:47:42,07,09,1, 11.9,1,1, -8.548, 10487.486, 358.432, 52785.969 23/12/23,09:47:42,08,09,1, 11.9,1,1, -8.548, 10487.485, 358.407, 52785.927 23/12/23,09:47:42,09,09,1, 11.9,1,1, -8.548, 10487.489, 358.443, 52785.922 23/12/23,09:47:42,10,09,1, 11.9,1,1, -8.548, 10487.482, 358.411, 52785.946 23/12/23,09:47:42,11,09,1, 11.9,1,1, -8.548, 10487.508, 358.431, 52785.957 23/12/23,09:47:42,12,09,1, 11.9,1,1, -8.548, 10487.517, 358.441, 52786.008 23/12/23,09:47:42,13,09,1, 11.9,1,1, -8.548, 10487.503, 358.477, 52786.002 23/12/23,09:47:42,14,09,1, 11.9,1,1, -8.548, 10487.506, 358.427, 52785.894 23/12/23,09:47:42,15,09,1, 11.9,1,1, -8.548, 10487.477, 358.445, 52785.945 23/12/23,09:47:42,16,09,1, 11.9,1,1, -8.548, 10487.482, 358.428, 52786.022 23/12/23,09:47:42,17,09,1, 11.9,1,1, -8.548, 10487.488, 358.445, 52786.002 23/12/23,09:47:42,18,09,1, 11.9,1,1, -8.548, 10487.493, 358.417, 52785.992 23/12/23,09:47:42,19,09,1, 11.9,1,1, -8.548, 10487.483, 358.402, 52785.962 23/12/23,09:47:43,00,09,1, 11.9,1,1, -8.552, 10487.481, 358.402, 52785.962 23/12/23,09:47:43,01,09,1, 11.9,1,1, -8.552, 10487.491, 358.401, 52785.877 23/12/23,09:47:43,02,09,1, 11.9,1,1, -8.552, 10487.523, 358.416, 52785.914 23/12/23,09:47:43,03,09,1, 11.9,1,1, -8.552, 10487.477, 358.422, 52785.907 23/12/23,09:47:43,04,09,1, 11.9,1,1, -8.552, 10487.487, 358.418, 52785.931 23/12/23,09:47:43,05,09,1, 11.9,1,1, -8.552, 10487.456, 358.403, 52785.930 23/12/23,09:47:43,06,09,1, 11.9,1,1, -8.552, 10487.472, 358.383, 52785.971 23/12/23,09:47:43,07,09,1, 11.9,1,1, -8.552, 10487.468, 358.367, 52785.915 23/12/23,09:47:43,08,09,1, 11.9,1,1, -8.552, 10487.497, 358.426, 52785.957 23/12/23,09:47:43,09,09,1, 11.9,1,1, -8.552, 10487.481, 358.391, 52785.855 23/12/23,09:47:43,10,09,1, 11.9,1,1, -8.552, 10487.452, 358.361, 52785.888 23/12/23,09:47:43,11,09,1, 11.9,1,1, -8.552, 10487.474, 358.386, 52785.956 23/12/23,09:47:43,12,09,1, 11.9,1,1, -8.552, 10487.485, 358.370, 52785.935 23/12/23,09:47:43,13,09,1, 11.9,1,1, -8.552, 10487.479, 358.377, 52785.926 23/12/23,09:47:43,14,09,1, 11.9,1,1, -8.552, 10487.489, 358.408, 52785.963 23/12/23,09:47:43,15,09,1, 11.9,1,1, -8.552, 10487.479, 358.352, 52785.868 23/12/23,09:47:43,16,09,1, 11.9,1,1, -8.552, 10487.460, 358.383, 52785.950 23/12/23,09:47:43,17,09,1, 11.9,1,1, -8.552, 10487.485, 358.355, 52785.941 23/12/23,09:47:43,18,09,1, 11.9,1,1, -8.552, 10487.471, 358.366, 52785.903 23/12/23,09:47:43,19,09,1, 11.9,1,1, -8.552, 10487.482, 358.330, 52785.917 23/12/23,09:47:44,00,09,1, 11.9,1,1, -8.556, 10487.481, 358.330, 52785.917 23/12/23,09:47:44,01,09,1, 11.9,1,1, -8.556, 10487.469, 358.372, 52786.076 23/12/23,09:47:44,02,09,1, 11.9,1,1, -8.556, 10487.470, 358.309, 52785.906 23/12/23,09:47:44,03,09,1, 11.9,1,1, -8.556, 10487.464, 358.375, 52785.938 23/12/23,09:47:44,04,09,1, 11.9,1,1, -8.556, 10487.468, 358.347, 52785.905 23/12/23,09:47:44,05,09,1, 11.9,1,1, -8.556, 10487.488, 358.352, 52785.899 23/12/23,09:47:44,06,09,1, 11.9,1,1, -8.556, 10487.474, 358.292, 52785.858 23/12/23,09:47:44,07,09,1, 11.9,1,1, -8.556, 10487.465, 358.297, 52785.837 23/12/23,09:47:44,08,09,1, 11.9,1,1, -8.556, 10487.464, 358.305, 52785.814 23/12/23,09:47:44,09,09,1, 11.9,1,1, -8.556, 10487.458, 358.310, 52785.807 23/12/23,09:47:44,10,09,1, 11.9,1,1, -8.556, 10487.475, 358.310, 52785.928 23/12/23,09:47:44,11,09,1, 11.9,1,1, -8.556, 10487.471, 358.299, 52785.805 23/12/23,09:47:44,12,09,1, 11.9,1,1, -8.556, 10487.459, 358.293, 52785.892 23/12/23,09:47:44,13,09,1, 11.9,1,1, -8.556, 10487.474, 358.287, 52785.828 23/12/23,09:47:44,14,09,1, 11.9,1,1, -8.556, 10487.461, 358.290, 52785.869 23/12/23,09:47:44,15,09,1, 11.9,1,1, -8.556, 10487.477, 358.277, 52785.842 23/12/23,09:47:44,16,09,1, 11.9,1,1, -8.556, 10487.473, 358.275, 52785.847 23/12/23,09:47:44,17,09,1, 11.9,1,1, -8.556, 10487.473, 358.263, 52785.789 23/12/23,09:47:44,18,09,1, 11.9,1,1, -8.556, 10487.487, 358.255, 52785.807 23/12/23,09:47:44,19,09,1, 11.9,1,1, -8.556, 10487.446, 358.236, 52785.860 23/12/23,09:47:45,00,09,1, 11.9,1,1, -8.554, 10487.440, 358.236, 52785.860 23/12/23,09:47:45,01,09,1, 11.9,1,1, -8.554, 10487.450, 358.234, 52785.843 23/12/23,09:47:45,02,09,1, 11.9,1,1, -8.554, 10487.438, 358.278, 52785.847 23/12/23,09:47:45,03,09,1, 11.9,1,1, -8.554, 10487.425, 358.200, 52785.738 23/12/23,09:47:45,04,09,1, 11.9,1,1, -8.554, 10487.432, 358.253, 52785.833 23/12/23,09:47:45,05,09,1, 11.9,1,1, -8.554, 10487.435, 358.242, 52785.753 23/12/23,09:47:45,06,09,1, 11.9,1,1, -8.554, 10487.397, 358.211, 52785.830 23/12/23,09:47:45,07,09,1, 11.9,1,1, -8.554, 10487.436, 358.217, 52785.771 23/12/23,09:47:45,08,09,1, 11.9,1,1, -8.554, 10487.451, 358.247, 52785.776 23/12/23,09:47:45,09,09,1, 11.9,1,1, -8.554, 10487.431, 358.223, 52785.766 23/12/23,09:47:45,10,09,1, 11.9,1,1, -8.554, 10487.442, 358.232, 52785.843 23/12/23,09:47:45,11,09,1, 11.9,1,1, -8.554, 10487.437, 358.203, 52785.806 23/12/23,09:47:45,12,09,1, 11.9,1,1, -8.554, 10487.420, 358.214, 52785.708 23/12/23,09:47:45,13,09,1, 11.9,1,1, -8.554, 10487.464, 358.238, 52785.870 23/12/23,09:47:45,14,09,1, 11.9,1,1, -8.554, 10487.436, 358.178, 52785.755 23/12/23,09:47:45,15,09,1, 11.9,1,1, -8.554, 10487.456, 358.162, 52785.770 23/12/23,09:47:45,16,09,1, 11.9,1,1, -8.554, 10487.450, 358.184, 52785.801 23/12/23,09:47:45,17,09,1, 11.9,1,1, -8.554, 10487.451, 358.185, 52785.745 23/12/23,09:47:45,18,09,1, 11.9,1,1, -8.554, 10487.447, 358.150, 52785.727 23/12/23,09:47:45,19,09,1, 11.9,1,1, -8.554, 10487.437, 358.196, 52785.816 23/12/23,09:47:46,00,09,1, 11.9,1,1, -8.548, 10487.431, 358.196, 52785.816 23/12/23,09:47:46,01,09,1, 11.9,1,1, -8.548, 10487.414, 358.133, 52785.678 23/12/23,09:47:46,02,09,1, 11.9,1,1, -8.548, 10487.420, 358.125, 52785.685 23/12/23,09:47:46,03,09,1, 11.9,1,1, -8.548, 10487.437, 358.163, 52785.781 23/12/23,09:47:46,04,09,1, 11.9,1,1, -8.548, 10487.428, 358.152, 52785.689 23/12/23,09:47:46,05,09,1, 11.9,1,1, -8.548, 10487.412, 358.134, 52785.747 23/12/23,09:47:46,06,09,1, 11.9,1,1, -8.548, 10487.416, 358.165, 52785.837 23/12/23,09:47:46,07,09,1, 11.9,1,1, -8.548, 10487.418, 358.131, 52785.720 23/12/23,09:47:46,08,09,1, 11.9,1,1, -8.548, 10487.441, 358.156, 52785.793 23/12/23,09:47:46,09,09,1, 11.9,1,1, -8.548, 10487.426, 358.154, 52785.714 23/12/23,09:47:46,10,09,1, 11.9,1,1, -8.548, 10487.415, 358.129, 52785.723 23/12/23,09:47:46,11,09,1, 11.9,1,1, -8.548, 10487.424, 358.134, 52785.815 23/12/23,09:47:46,12,09,1, 11.9,1,1, -8.548, 10487.400, 358.149, 52785.740 23/12/23,09:47:46,13,09,1, 11.9,1,1, -8.548, 10487.420, 358.098, 52785.674 23/12/23,09:47:46,14,09,1, 11.9,1,1, -8.548, 10487.422, 358.139, 52785.806 23/12/23,09:47:46,15,09,1, 11.9,1,1, -8.548, 10487.427, 358.102, 52785.701 23/12/23,09:47:46,16,09,1, 11.9,1,1, -8.548, 10487.433, 358.146, 52785.773 23/12/23,09:47:46,17,09,1, 11.9,1,1, -8.548, 10487.429, 358.117, 52785.713 23/12/23,09:47:46,18,09,1, 11.9,1,1, -8.548, 10487.424, 358.124, 52785.730 23/12/23,09:47:46,19,09,1, 11.9,1,1, -8.548, 10487.416, 358.111, 52785.749 23/12/23,09:47:47,00,10,1, 11.9,1,1, -8.554, 10487.415, 358.111, 52785.749 23/12/23,09:47:47,01,10,1, 11.9,1,1, -8.554, 10487.398, 358.036, 52785.617 23/12/23,09:47:47,02,10,1, 11.9,1,1, -8.554, 10487.434, 358.086, 52785.650 23/12/23,09:47:47,03,10,1, 11.9,1,1, -8.554, 10487.393, 358.068, 52785.740 23/12/23,09:47:47,04,10,1, 11.9,1,1, -8.554, 10487.384, 358.044, 52785.742 23/12/23,09:47:47,05,10,1, 11.9,1,1, -8.554, 10487.388, 358.101, 52785.728 23/12/23,09:47:47,06,10,1, 11.9,1,1, -8.554, 10487.408, 358.084, 52785.719 23/12/23,09:47:47,07,10,1, 11.9,1,1, -8.554, 10487.412, 358.077, 52785.703 23/12/23,09:47:47,08,10,1, 11.9,1,1, -8.554, 10487.390, 358.063, 52785.719 23/12/23,09:47:47,09,10,1, 11.9,1,1, -8.554, 10487.381, 358.015, 52785.662 23/12/23,09:47:47,10,10,1, 11.9,1,1, -8.554, 10487.380, 358.009, 52785.618 23/12/23,09:47:47,11,10,1, 11.9,1,1, -8.554, 10487.398, 358.038, 52785.686 23/12/23,09:47:47,12,10,1, 11.9,1,1, -8.554, 10487.384, 358.014, 52785.590 23/12/23,09:47:47,13,10,1, 11.9,1,1, -8.554, 10487.405, 358.044, 52785.679 23/12/23,09:47:47,14,10,1, 11.9,1,1, -8.554, 10487.392, 358.030, 52785.655 23/12/23,09:47:47,15,10,1, 11.9,1,1, -8.554, 10487.401, 358.020, 52785.660 23/12/23,09:47:47,16,10,1, 11.9,1,1, -8.554, 10487.375, 358.017, 52785.654 23/12/23,09:47:47,17,10,1, 11.9,1,1, -8.554, 10487.392, 358.043, 52785.658 23/12/23,09:47:47,18,10,1, 11.9,1,1, -8.554, 10487.371, 358.014, 52785.609 23/12/23,09:47:47,19,10,1, 11.9,1,1, -8.554, 10487.380, 358.010, 52785.612 23/12/23,09:47:48,00,10,1, 11.9,1,1, -8.555, 10487.373, 358.010, 52785.612 23/12/23,09:47:48,01,10,1, 11.9,1,1, -8.555, 10487.372, 357.971, 52785.635 23/12/23,09:47:48,02,10,1, 11.9,1,1, -8.555, 10487.377, 357.998, 52785.629 23/12/23,09:47:48,03,10,1, 11.9,1,1, -8.555, 10487.401, 357.991, 52785.586 23/12/23,09:47:48,04,10,1, 11.9,1,1, -8.555, 10487.352, 357.960, 52785.625 23/12/23,09:47:48,05,10,1, 11.9,1,1, -8.555, 10487.374, 357.960, 52785.633 23/12/23,09:47:48,06,10,1, 11.9,1,1, -8.555, 10487.386, 357.993, 52785.641 23/12/23,09:47:48,07,10,1, 11.9,1,1, -8.555, 10487.364, 358.002, 52785.601 23/12/23,09:47:48,08,10,1, 11.9,1,1, -8.555, 10487.369, 357.958, 52785.666 23/12/23,09:47:48,09,10,1, 11.9,1,1, -8.555, 10487.365, 357.918, 52785.593 23/12/23,09:47:48,10,10,1, 11.9,1,1, -8.555, 10487.341, 357.924, 52785.554 23/12/23,09:47:48,11,10,1, 11.9,1,1, -8.555, 10487.324, 357.944, 52785.652 23/12/23,09:47:48,12,10,1, 11.9,1,1, -8.555, 10487.353, 357.956, 52785.543 23/12/23,09:47:48,13,10,1, 11.9,1,1, -8.555, 10487.361, 357.978, 52785.719 23/12/23,09:47:48,14,10,1, 11.9,1,1, -8.555, 10487.361, 357.939, 52785.559 23/12/23,09:47:48,15,10,1, 11.9,1,1, -8.555, 10487.346, 357.926, 52785.626 23/12/23,09:47:48,16,10,1, 11.9,1,1, -8.555, 10487.377, 357.987, 52785.691 23/12/23,09:47:48,17,10,1, 11.9,1,1, -8.555, 10487.367, 357.946, 52785.617 23/12/23,09:47:48,18,10,1, 11.9,1,1, -8.555, 10487.349, 357.957, 52785.674 23/12/23,09:47:48,19,10,1, 11.9,1,1, -8.555, 10487.365, 357.971, 52785.570 23/12/23,09:47:49,00,09,1, 11.9,1,1, -8.554, 10487.365, 357.971, 52785.570 23/12/23,09:47:49,01,09,1, 11.9,1,1, -8.554, 10487.364, 357.945, 52785.562 23/12/23,09:47:49,02,09,1, 11.9,1,1, -8.554, 10487.384, 357.946, 52785.585 23/12/23,09:47:49,03,09,1, 11.9,1,1, -8.554, 10487.355, 357.930, 52785.493 23/12/23,09:47:49,04,09,1, 11.9,1,1, -8.554, 10487.350, 357.935, 52785.573 23/12/23,09:47:49,05,09,1, 11.9,1,1, -8.554, 10487.341, 357.926, 52785.565 23/12/23,09:47:49,06,09,1, 11.9,1,1, -8.554, 10487.338, 357.922, 52785.533 23/12/23,09:47:49,07,09,1, 11.9,1,1, -8.554, 10487.331, 357.901, 52785.656 23/12/23,09:47:49,08,09,1, 11.9,1,1, -8.554, 10487.333, 357.906, 52785.596 23/12/23,09:47:49,09,09,1, 11.9,1,1, -8.554, 10487.342, 357.887, 52785.512 23/12/23,09:47:49,10,09,1, 11.9,1,1, -8.554, 10487.325, 357.883, 52785.536 23/12/23,09:47:49,11,09,1, 11.9,1,1, -8.554, 10487.346, 357.877, 52785.539 23/12/23,09:47:49,12,09,1, 11.9,1,1, -8.554, 10487.324, 357.890, 52785.581 23/12/23,09:47:49,13,09,1, 11.9,1,1, -8.554, 10487.327, 357.899, 52785.524 23/12/23,09:47:49,14,09,1, 11.9,1,1, -8.554, 10487.344, 357.898, 52785.607 23/12/23,09:47:49,15,09,1, 11.9,1,1, -8.554, 10487.320, 357.892, 52785.576 23/12/23,09:47:49,16,09,1, 11.9,1,1, -8.554, 10487.331, 357.890, 52785.576 23/12/23,09:47:49,17,09,1, 11.9,1,1, -8.554, 10487.313, 357.895, 52785.526 23/12/23,09:47:49,18,09,1, 11.9,1,1, -8.554, 10487.312, 357.877, 52785.596 23/12/23,09:47:49,19,09,1, 11.9,1,1, -8.554, 10487.325, 357.856, 52785.506 23/12/23,09:47:50,00,10,1, 11.9,1,1, -8.557, 10487.323, 357.856, 52785.506 23/12/23,09:47:50,01,10,1, 11.9,1,1, -8.557, 10487.328, 357.930, 52785.568 23/12/23,09:47:50,02,10,1, 11.9,1,1, -8.557, 10487.297, 357.893, 52785.615 23/12/23,09:47:50,03,10,1, 11.9,1,1, -8.557, 10487.326, 357.900, 52785.555 23/12/23,09:47:50,04,10,1, 11.9,1,1, -8.557, 10487.306, 357.875, 52785.547 23/12/23,09:47:50,05,10,1, 11.9,1,1, -8.557, 10487.317, 357.862, 52785.405 23/12/23,09:47:50,06,10,1, 11.9,1,1, -8.557, 10487.315, 357.850, 52785.569 23/12/23,09:47:50,07,10,1, 11.9,1,1, -8.557, 10487.308, 357.843, 52785.514 23/12/23,09:47:50,08,10,1, 11.9,1,1, -8.557, 10487.319, 357.836, 52785.506 23/12/23,09:47:50,09,10,1, 11.9,1,1, -8.557, 10487.310, 357.838, 52785.477 23/12/23,09:47:50,10,10,1, 11.9,1,1, -8.557, 10487.320, 357.833, 52785.528 23/12/23,09:47:50,11,10,1, 11.9,1,1, -8.557, 10487.280, 357.819, 52785.468 23/12/23,09:47:50,12,10,1, 11.9,1,1, -8.557, 10487.285, 357.812, 52785.476 23/12/23,09:47:50,13,10,1, 11.9,1,1, -8.557, 10487.295, 357.855, 52785.533 23/12/23,09:47:50,14,10,1, 11.9,1,1, -8.557, 10487.281, 357.815, 52785.442 23/12/23,09:47:50,15,10,1, 11.9,1,1, -8.557, 10487.267, 357.835, 52785.440 23/12/23,09:47:50,16,10,1, 11.9,1,1, -8.557, 10487.281, 357.813, 52785.413 23/12/23,09:47:50,17,10,1, 11.9,1,1, -8.557, 10487.291, 357.835, 52785.486 23/12/23,09:47:50,18,10,1, 11.9,1,1, -8.557, 10487.256, 357.811, 52785.535 23/12/23,09:47:50,19,10,1, 11.9,1,1, -8.557, 10487.293, 357.880, 52785.511 23/12/23,09:47:51,00,09,1, 11.9,1,1, -8.554, 10487.289, 357.880, 52785.511 23/12/23,09:47:51,01,09,1, 11.9,1,1, -8.554, 10487.258, 357.817, 52785.562 23/12/23,09:47:51,02,09,1, 11.9,1,1, -8.554, 10487.285, 357.806, 52785.455 23/12/23,09:47:51,03,09,1, 11.9,1,1, -8.554, 10487.263, 357.787, 52785.470 23/12/23,09:47:51,04,09,1, 11.9,1,1, -8.554, 10487.277, 357.800, 52785.456 23/12/23,09:47:51,05,09,1, 11.9,1,1, -8.554, 10487.258, 357.795, 52785.490 23/12/23,09:47:51,06,09,1, 11.9,1,1, -8.554, 10487.275, 357.771, 52785.529 23/12/23,09:47:51,07,09,1, 11.9,1,1, -8.554, 10487.279, 357.797, 52785.511 23/12/23,09:47:51,08,09,1, 11.9,1,1, -8.554, 10487.282, 357.793, 52785.527 23/12/23,09:47:51,09,09,1, 11.9,1,1, -8.554, 10487.269, 357.774, 52785.494 23/12/23,09:47:51,10,09,1, 11.9,1,1, -8.554, 10487.317, 357.811, 52785.477 23/12/23,09:47:51,11,09,1, 11.9,1,1, -8.554, 10487.283, 357.773, 52785.499 23/12/23,09:47:51,12,09,1, 11.9,1,1, -8.554, 10487.272, 357.798, 52785.495 23/12/23,09:47:51,13,09,1, 11.9,1,1, -8.554, 10487.290, 357.766, 52785.479 23/12/23,09:47:51,14,09,1, 11.9,1,1, -8.554, 10487.297, 357.802, 52785.518 23/12/23,09:47:51,15,09,1, 11.9,1,1, -8.554, 10487.271, 357.771, 52785.499 23/12/23,09:47:51,16,09,1, 11.9,1,1, -8.554, 10487.281, 357.795, 52785.414 23/12/23,09:47:51,17,09,1, 11.9,1,1, -8.554, 10487.262, 357.761, 52785.465 23/12/23,09:47:51,18,09,1, 11.9,1,1, -8.554, 10487.273, 357.774, 52785.453 23/12/23,09:47:51,19,09,1, 11.9,1,1, -8.554, 10487.267, 357.757, 52785.476 23/12/23,09:47:52,00,08,1, 11.8,1,1, -8.549, 10487.264, 357.757, 52785.476 23/12/23,09:47:52,01,08,1, 11.8,1,1, -8.549, 10487.280, 357.819, 52785.492 23/12/23,09:47:52,02,08,1, 11.8,1,1, -8.549, 10487.234, 357.762, 52785.476 23/12/23,09:47:52,03,08,1, 11.8,1,1, -8.549, 10487.239, 357.744, 52785.434 23/12/23,09:47:52,04,08,1, 11.8,1,1, -8.549, 10487.266, 357.741, 52785.439 23/12/23,09:47:52,05,08,1, 11.8,1,1, -8.549, 10487.249, 357.735, 52785.399 23/12/23,09:47:52,06,08,1, 11.8,1,1, -8.549, 10487.240, 357.720, 52785.395 23/12/23,09:47:52,07,08,1, 11.8,1,1, -8.549, 10487.223, 357.723, 52785.352 23/12/23,09:47:52,08,08,1, 11.8,1,1, -8.549, 10487.273, 357.739, 52785.390 23/12/23,09:47:52,09,08,1, 11.8,1,1, -8.549, 10487.238, 357.753, 52785.496 23/12/23,09:47:52,10,08,1, 11.8,1,1, -8.549, 10487.269, 357.755, 52785.434 23/12/23,09:47:52,11,08,1, 11.8,1,1, -8.549, 10487.236, 357.716, 52785.390 23/12/23,09:47:52,12,08,1, 11.8,1,1, -8.549, 10487.249, 357.718, 52785.424 23/12/23,09:47:52,13,08,1, 11.8,1,1, -8.549, 10487.239, 357.782, 52785.508 23/12/23,09:47:52,14,08,1, 11.8,1,1, -8.549, 10487.247, 357.783, 52785.425 23/12/23,09:47:52,15,08,1, 11.8,1,1, -8.549, 10487.256, 357.773, 52785.433 23/12/23,09:47:52,16,08,1, 11.8,1,1, -8.549, 10487.218, 357.705, 52785.379 23/12/23,09:47:52,17,08,1, 11.8,1,1, -8.549, 10487.255, 357.748, 52785.382 23/12/23,09:47:52,18,08,1, 11.8,1,1, -8.549, 10487.267, 357.765, 52785.501 23/12/23,09:47:52,19,08,1, 11.8,1,1, -8.549, 10487.217, 357.731, 52785.429 23/12/23,09:47:53,00,08,1, 12.0,1,1, -8.554, 10487.214, 357.731, 52785.429 23/12/23,09:47:53,01,08,1, 12.0,1,1, -8.554, 10487.254, 357.727, 52785.502 23/12/23,09:47:53,02,08,1, 12.0,1,1, -8.554, 10487.253, 357.746, 52785.512 23/12/23,09:47:53,03,08,1, 12.0,1,1, -8.554, 10487.250, 357.724, 52785.426 23/12/23,09:47:53,04,08,1, 12.0,1,1, -8.554, 10487.256, 357.726, 52785.465 23/12/23,09:47:53,05,08,1, 12.0,1,1, -8.554, 10487.249, 357.726, 52785.434 23/12/23,09:47:53,06,08,1, 12.0,1,1, -8.554, 10487.218, 357.708, 52785.408 23/12/23,09:47:53,07,08,1, 12.0,1,1, -8.554, 10487.236, 357.741, 52785.397 23/12/23,09:47:53,08,08,1, 12.0,1,1, -8.554, 10487.245, 357.717, 52785.410 23/12/23,09:47:53,09,08,1, 12.0,1,1, -8.554, 10487.234, 357.706, 52785.394 23/12/23,09:47:53,10,08,1, 12.0,1,1, -8.554, 10487.225, 357.681, 52785.343 23/12/23,09:47:53,11,08,1, 12.0,1,1, -8.554, 10487.221, 357.681, 52785.353 23/12/23,09:47:53,12,08,1, 12.0,1,1, -8.554, 10487.255, 357.707, 52785.415 23/12/23,09:47:53,13,08,1, 12.0,1,1, -8.554, 10487.204, 357.676, 52785.427 23/12/23,09:47:53,14,08,1, 12.0,1,1, -8.554, 10487.209, 357.676, 52785.390 23/12/23,09:47:53,15,08,1, 12.0,1,1, -8.554, 10487.205, 357.671, 52785.455 23/12/23,09:47:53,16,08,1, 12.0,1,1, -8.554, 10487.241, 357.677, 52785.376 23/12/23,09:47:53,17,08,1, 12.0,1,1, -8.554, 10487.217, 357.699, 52785.367 23/12/23,09:47:53,18,08,1, 12.0,1,1, -8.554, 10487.250, 357.706, 52785.418 23/12/23,09:47:53,19,08,1, 12.0,1,1, -8.554, 10487.227, 357.741, 52785.427 23/12/23,09:47:54,00,08,1, 11.8,1,1, -8.553, 10487.223, 357.741, 52785.427 23/12/23,09:47:54,01,08,1, 11.8,1,1, -8.553, 10487.204, 357.714, 52785.421 23/12/23,09:47:54,02,08,1, 11.8,1,1, -8.553, 10487.169, 357.666, 52785.368 23/12/23,09:47:54,03,08,1, 11.8,1,1, -8.553, 10487.159, 357.686, 52785.287 23/12/23,09:47:54,04,08,1, 11.8,1,1, -8.553, 10487.192, 357.717, 52785.374 23/12/23,09:47:54,05,08,1, 11.8,1,1, -8.553, 10487.201, 357.673, 52785.315 23/12/23,09:47:54,06,08,1, 11.8,1,1, -8.553, 10487.197, 357.714, 52785.396 23/12/23,09:47:54,07,08,1, 11.8,1,1, -8.553, 10487.202, 357.670, 52785.340 23/12/23,09:47:54,08,08,1, 11.8,1,1, -8.553, 10487.177, 357.695, 52785.376 23/12/23,09:47:54,09,08,1, 11.8,1,1, -8.553, 10487.188, 357.699, 52785.398 23/12/23,09:47:54,10,08,1, 11.8,1,1, -8.553, 10487.170, 357.687, 52785.430 23/12/23,09:47:54,11,08,1, 11.8,1,1, -8.553, 10487.178, 357.661, 52785.266 23/12/23,09:47:54,12,08,1, 11.8,1,1, -8.553, 10487.162, 357.644, 52785.318 23/12/23,09:47:54,13,08,1, 11.8,1,1, -8.553, 10487.178, 357.683, 52785.400 23/12/23,09:47:54,14,08,1, 11.8,1,1, -8.553, 10487.163, 357.657, 52785.384 23/12/23,09:47:54,15,08,1, 11.8,1,1, -8.553, 10487.166, 357.676, 52785.405 23/12/23,09:47:54,16,08,1, 11.8,1,1, -8.553, 10487.169, 357.685, 52785.408 23/12/23,09:47:54,17,08,1, 11.8,1,1, -8.553, 10487.153, 357.655, 52785.397 23/12/23,09:47:54,18,08,1, 11.8,1,1, -8.553, 10487.151, 357.678, 52785.379 23/12/23,09:47:54,19,08,1, 11.8,1,1, -8.553, 10487.126, 357.629, 52785.348 23/12/23,09:47:55,00,08,1, 12.0,1,1, -8.553, 10487.123, 357.629, 52785.348 23/12/23,09:47:55,01,08,1, 12.0,1,1, -8.553, 10487.151, 357.666, 52785.415 23/12/23,09:47:55,02,08,1, 12.0,1,1, -8.553, 10487.137, 357.692, 52785.448 23/12/23,09:47:55,03,08,1, 12.0,1,1, -8.553, 10487.116, 357.636, 52785.370 23/12/23,09:47:55,04,08,1, 12.0,1,1, -8.553, 10487.171, 357.655, 52785.365 23/12/23,09:47:55,05,08,1, 12.0,1,1, -8.553, 10487.108, 357.619, 52785.352 23/12/23,09:47:55,06,08,1, 12.0,1,1, -8.553, 10487.136, 357.648, 52785.308 23/12/23,09:47:55,07,08,1, 12.0,1,1, -8.553, 10487.122, 357.637, 52785.325 23/12/23,09:47:55,08,08,1, 12.0,1,1, -8.553, 10487.131, 357.645, 52785.350 23/12/23,09:47:55,09,08,1, 12.0,1,1, -8.553, 10487.126, 357.634, 52785.304 23/12/23,09:47:55,10,08,1, 12.0,1,1, -8.553, 10487.113, 357.626, 52785.358 23/12/23,09:47:55,11,08,1, 12.0,1,1, -8.553, 10487.131, 357.642, 52785.351 23/12/23,09:47:55,12,08,1, 12.0,1,1, -8.553, 10487.083, 357.571, 52785.306 23/12/23,09:47:55,13,08,1, 12.0,1,1, -8.553, 10487.112, 357.645, 52785.458 23/12/23,09:47:55,14,08,1, 12.0,1,1, -8.553, 10487.121, 357.591, 52785.264 23/12/23,09:47:55,15,08,1, 12.0,1,1, -8.553, 10487.124, 357.598, 52785.298 23/12/23,09:47:55,16,08,1, 12.0,1,1, -8.553, 10487.103, 357.641, 52785.335 23/12/23,09:47:55,17,08,1, 12.0,1,1, -8.553, 10487.095, 357.587, 52785.313 23/12/23,09:47:55,18,08,1, 12.0,1,1, -8.553, 10487.107, 357.631, 52785.344 23/12/23,09:47:55,19,08,1, 12.0,1,1, -8.553, 10487.103, 357.622, 52785.341 23/12/23,09:47:56,00,09,1, 11.9,1,1, -8.550, 10487.098, 357.622, 52785.341 23/12/23,09:47:56,01,09,1, 11.9,1,1, -8.550, 10487.099, 357.621, 52785.301 23/12/23,09:47:56,02,09,1, 11.9,1,1, -8.550, 10487.085, 357.602, 52785.343 23/12/23,09:47:56,03,09,1, 11.9,1,1, -8.550, 10487.084, 357.575, 52785.321 23/12/23,09:47:56,04,09,1, 11.9,1,1, -8.550, 10487.061, 357.594, 52785.239 23/12/23,09:47:56,05,09,1, 11.9,1,1, -8.550, 10487.048, 357.592, 52785.244 23/12/23,09:47:56,06,09,1, 11.9,1,1, -8.550, 10487.074, 357.632, 52785.309 23/12/23,09:47:56,07,09,1, 11.9,1,1, -8.550, 10487.021, 357.588, 52785.260 23/12/23,09:47:56,08,09,1, 11.9,1,1, -8.550, 10487.051, 357.603, 52785.365 23/12/23,09:47:56,09,09,1, 11.9,1,1, -8.550, 10487.051, 357.570, 52785.248 23/12/23,09:47:56,10,09,1, 11.9,1,1, -8.550, 10487.058, 357.600, 52785.313 23/12/23,09:47:56,11,09,1, 11.9,1,1, -8.550, 10487.030, 357.564, 52785.242 23/12/23,09:47:56,12,09,1, 11.9,1,1, -8.550, 10487.025, 357.624, 52785.253 23/12/23,09:47:56,13,09,1, 11.9,1,1, -8.550, 10487.031, 357.622, 52785.252 23/12/23,09:47:56,14,09,1, 11.9,1,1, -8.550, 10487.053, 357.591, 52785.402 23/12/23,09:47:56,15,09,1, 11.9,1,1, -8.550, 10487.037, 357.582, 52785.295 23/12/23,09:47:56,16,09,1, 11.9,1,1, -8.550, 10487.043, 357.560, 52785.336 23/12/23,09:47:56,17,09,1, 11.9,1,1, -8.550, 10487.048, 357.578, 52785.293 23/12/23,09:47:56,18,09,1, 11.9,1,1, -8.550, 10487.043, 357.555, 52785.293 23/12/23,09:47:56,19,09,1, 11.9,1,1, -8.550, 10487.030, 357.552, 52785.196 23/12/23,09:47:57,00,09,1, 11.9,1,1, -8.552, 10487.022, 357.552, 52785.196 23/12/23,09:47:57,01,09,1, 11.9,1,1, -8.552, 10487.010, 357.601, 52785.287 23/12/23,09:47:57,02,09,1, 11.9,1,1, -8.552, 10487.028, 357.572, 52785.319 23/12/23,09:47:57,03,09,1, 11.9,1,1, -8.552, 10487.004, 357.624, 52785.496 23/12/23,09:47:57,04,09,1, 11.9,1,1, -8.552, 10486.979, 357.576, 52785.464 23/12/23,09:47:57,05,09,1, 11.9,1,1, -8.552, 10487.014, 357.634, 52785.493 23/12/23,09:47:57,06,09,1, 11.9,1,1, -8.552, 10487.002, 357.592, 52785.423 23/12/23,09:47:57,07,09,1, 11.9,1,1, -8.552, 10487.000, 357.554, 52785.361 23/12/23,09:47:57,08,09,1, 11.9,1,1, -8.552, 10487.002, 357.617, 52785.459 23/12/23,09:47:57,09,09,1, 11.9,1,1, -8.552, 10486.998, 357.600, 52785.485 23/12/23,09:47:57,10,09,1, 11.9,1,1, -8.552, 10486.995, 357.549, 52785.397 23/12/23,09:47:57,11,09,1, 11.9,1,1, -8.552, 10486.974, 357.598, 52785.465 23/12/23,09:47:57,12,09,1, 11.9,1,1, -8.552, 10486.966, 357.575, 52785.397 23/12/23,09:47:57,13,09,1, 11.9,1,1, -8.552, 10487.001, 357.538, 52785.442 23/12/23,09:47:57,14,09,1, 11.9,1,1, -8.552, 10486.960, 357.573, 52785.510 23/12/23,09:47:57,15,09,1, 11.9,1,1, -8.552, 10486.965, 357.553, 52785.335 23/12/23,09:47:57,16,09,1, 11.9,1,1, -8.552, 10486.988, 357.568, 52785.336 23/12/23,09:47:57,17,09,1, 11.9,1,1, -8.552, 10486.969, 357.541, 52785.355 23/12/23,09:47:57,18,09,1, 11.9,1,1, -8.552, 10487.009, 357.577, 52785.421 23/12/23,09:47:57,19,09,1, 11.9,1,1, -8.552, 10486.956, 357.531, 52785.427 23/12/23,09:47:58,00,08,1, 11.9,1,1, -8.550, 10486.956, 357.531, 52785.427 23/12/23,09:47:58,01,08,1, 11.9,1,1, -8.550, 10486.969, 357.519, 52785.393 23/12/23,09:47:58,02,08,1, 11.9,1,1, -8.550, 10486.933, 357.515, 52785.384 23/12/23,09:47:58,03,08,1, 11.9,1,1, -8.550, 10486.937, 357.533, 52785.388 23/12/23,09:47:58,04,08,1, 11.9,1,1, -8.550, 10486.944, 357.556, 52785.401 23/12/23,09:47:58,05,08,1, 11.9,1,1, -8.550, 10486.923, 357.562, 52785.514 23/12/23,09:47:58,06,08,1, 11.9,1,1, -8.550, 10486.928, 357.493, 52785.290 23/12/23,09:47:58,07,08,1, 11.9,1,1, -8.550, 10486.899, 357.507, 52785.272 23/12/23,09:47:58,08,08,1, 11.9,1,1, -8.550, 10486.925, 357.520, 52785.318 23/12/23,09:47:58,09,08,1, 11.9,1,1, -8.550, 10486.943, 357.527, 52785.413 23/12/23,09:47:58,10,08,1, 11.9,1,1, -8.550, 10486.895, 357.503, 52785.325 23/12/23,09:47:58,11,08,1, 11.9,1,1, -8.550, 10486.913, 357.569, 52785.451 23/12/23,09:47:58,12,08,1, 11.9,1,1, -8.550, 10486.916, 357.491, 52785.290 23/12/23,09:47:58,13,08,1, 11.9,1,1, -8.550, 10486.895, 357.548, 52785.397 23/12/23,09:47:58,14,08,1, 11.9,1,1, -8.550, 10486.906, 357.515, 52785.397 23/12/23,09:47:58,15,08,1, 11.9,1,1, -8.550, 10486.887, 357.525, 52785.364 23/12/23,09:47:58,16,08,1, 11.9,1,1, -8.550, 10486.903, 357.534, 52785.354 23/12/23,09:47:58,17,08,1, 11.9,1,1, -8.550, 10486.900, 357.536, 52785.355 23/12/23,09:47:58,18,08,1, 11.9,1,1, -8.550, 10486.896, 357.499, 52785.281 23/12/23,09:47:58,19,08,1, 11.9,1,1, -8.550, 10486.881, 357.514, 52785.352 23/12/23,09:47:59,00,08,1, 12.0,1,1, -8.554, 10486.881, 357.514, 52785.352 23/12/23,09:47:59,01,08,1, 12.0,1,1, -8.554, 10486.891, 357.491, 52785.042 23/12/23,09:47:59,02,08,1, 12.0,1,1, -8.554, 10486.856, 357.520, 52785.375 23/12/23,09:47:59,03,08,1, 12.0,1,1, -8.554, 10486.871, 357.502, 52785.383 23/12/23,09:47:59,04,08,1, 12.0,1,1, -8.554, 10486.855, 357.488, 52785.339 23/12/23,09:47:59,05,08,1, 12.0,1,1, -8.554, 10486.860, 357.505, 52785.280 23/12/23,09:47:59,06,08,1, 12.0,1,1, -8.554, 10486.860, 357.491, 52785.311 23/12/23,09:47:59,07,08,1, 12.0,1,1, -8.554, 10486.856, 357.505, 52785.353 23/12/23,09:47:59,08,08,1, 12.0,1,1, -8.554, 10486.853, 357.502, 52785.353 23/12/23,09:47:59,09,08,1, 12.0,1,1, -8.554, 10486.847, 357.476, 52785.302 23/12/23,09:47:59,10,08,1, 12.0,1,1, -8.554, 10486.854, 357.465, 52785.294 23/12/23,09:47:59,11,08,1, 12.0,1,1, -8.554, 10486.880, 357.508, 52785.359 23/12/23,09:47:59,12,08,1, 12.0,1,1, -8.554, 10486.850, 357.471, 52785.334 23/12/23,09:47:59,13,08,1, 12.0,1,1, -8.554, 10486.866, 357.509, 52785.344 23/12/23,09:47:59,14,08,1, 12.0,1,1, -8.554, 10486.846, 357.447, 52785.305 23/12/23,09:47:59,15,08,1, 12.0,1,1, -8.554, 10486.835, 357.445, 52785.329 23/12/23,09:47:59,16,08,1, 12.0,1,1, -8.554, 10486.827, 357.449, 52785.275 23/12/23,09:47:59,17,08,1, 12.0,1,1, -8.554, 10486.852, 357.442, 52785.301 23/12/23,09:47:59,18,08,1, 12.0,1,1, -8.554, 10486.840, 357.440, 52785.283 23/12/23,09:47:59,19,08,1, 12.0,1,1, -8.554, 10486.844, 357.454, 52785.265 23/12/23,09:48:00,00,08,1, 11.9,1,1, -8.555, 10486.839, 357.454, 52785.265 23/12/23,09:48:00,01,08,1, 11.9,1,1, -8.555, 10486.830, 357.470, 52785.280 23/12/23,09:48:00,02,08,1, 11.9,1,1, -8.555, 10486.797, 357.394, 52785.017 23/12/23,09:48:00,03,08,1, 11.9,1,1, -8.555, 10486.830, 357.416, 52785.104 23/12/23,09:48:00,04,08,1, 11.9,1,1, -8.555, 10486.810, 357.422, 52785.045 23/12/23,09:48:00,05,08,1, 11.9,1,1, -8.555, 10486.799, 357.399, 52785.055 23/12/23,09:48:00,06,08,1, 11.9,1,1, -8.555, 10486.779, 357.398, 52785.068 23/12/23,09:48:00,07,08,1, 11.9,1,1, -8.555, 10486.799, 357.370, 52785.030 23/12/23,09:48:00,08,08,1, 11.9,1,1, -8.555, 10486.782, 357.364, 52785.034 23/12/23,09:48:00,09,08,1, 11.9,1,1, -8.555, 10486.798, 357.415, 52785.045 23/12/23,09:48:00,10,08,1, 11.9,1,1, -8.555, 10486.790, 357.381, 52785.034 23/12/23,09:48:00,11,08,1, 11.9,1,1, -8.555, 10486.771, 357.364, 52785.008 23/12/23,09:48:00,12,08,1, 11.9,1,1, -8.555, 10486.775, 357.370, 52785.087 23/12/23,09:48:00,13,08,1, 11.9,1,1, -8.555, 10486.784, 357.387, 52785.076 23/12/23,09:48:00,14,08,1, 11.9,1,1, -8.555, 10486.771, 357.389, 52785.118 23/12/23,09:48:00,15,08,1, 11.9,1,1, -8.555, 10486.809, 357.369, 52785.067 23/12/23,09:48:00,16,08,1, 11.9,1,1, -8.555, 10486.773, 357.355, 52785.029 23/12/23,09:48:00,17,08,1, 11.9,1,1, -8.555, 10486.772, 357.368, 52785.050 23/12/23,09:48:00,18,08,1, 11.9,1,1, -8.555, 10486.784, 357.362, 52785.021 23/12/23,09:48:00,19,08,1, 11.9,1,1, -8.555, 10486.758, 357.341, 52785.048 23/12/23,09:48:01,00,08,1, 11.9,1,1, -8.551, 10486.755, 357.341, 52785.048 23/12/23,09:48:01,01,08,1, 11.9,1,1, -8.551, 10486.757, 357.328, 52785.100 23/12/23,09:48:01,02,08,1, 11.9,1,1, -8.551, 10486.719, 357.357, 52785.056 23/12/23,09:48:01,03,08,1, 11.9,1,1, -8.551, 10486.763, 357.343, 52784.956 23/12/23,09:48:01,04,08,1, 11.9,1,1, -8.551, 10486.766, 357.332, 52785.110 23/12/23,09:48:01,05,08,1, 11.9,1,1, -8.551, 10486.713, 357.361, 52785.091 23/12/23,09:48:01,06,08,1, 11.9,1,1, -8.551, 10486.771, 357.314, 52785.011 23/12/23,09:48:01,07,08,1, 11.9,1,1, -8.551, 10486.734, 357.325, 52785.117 23/12/23,09:48:01,08,08,1, 11.9,1,1, -8.551, 10486.731, 357.328, 52785.002 23/12/23,09:48:01,09,08,1, 11.9,1,1, -8.551, 10486.720, 357.322, 52785.064 23/12/23,09:48:01,10,08,1, 11.9,1,1, -8.551, 10486.701, 357.299, 52784.944 23/12/23,09:48:01,11,08,1, 11.9,1,1, -8.551, 10486.741, 357.298, 52784.947 23/12/23,09:48:01,12,08,1, 11.9,1,1, -8.551, 10486.690, 357.323, 52785.018 23/12/23,09:48:01,13,08,1, 11.9,1,1, -8.551, 10486.704, 357.301, 52785.021 23/12/23,09:48:01,14,08,1, 11.9,1,1, -8.551, 10486.714, 357.306, 52785.043 23/12/23,09:48:01,15,08,1, 11.9,1,1, -8.551, 10486.718, 357.271, 52784.986 23/12/23,09:48:01,16,08,1, 11.9,1,1, -8.551, 10486.715, 357.313, 52785.122 23/12/23,09:48:01,17,08,1, 11.9,1,1, -8.551, 10486.736, 357.271, 52784.891 23/12/23,09:48:01,18,08,1, 11.9,1,1, -8.551, 10486.691, 357.273, 52784.852 23/12/23,09:48:01,19,08,1, 11.9,1,1, -8.551, 10486.732, 357.279, 52784.848 23/12/23,09:48:02,00,08,1, 11.9,1,1, -8.554, 10486.730, 357.279, 52784.848 23/12/23,09:48:02,01,08,1, 11.9,1,1, -8.554, 10486.703, 357.318, 52784.945 23/12/23,09:48:02,02,08,1, 11.9,1,1, -8.554, 10486.699, 357.249, 52784.942 23/12/23,09:48:02,03,08,1, 11.9,1,1, -8.554, 10486.682, 357.263, 52784.998 23/12/23,09:48:02,04,08,1, 11.9,1,1, -8.554, 10486.682, 357.271, 52784.986 23/12/23,09:48:02,05,08,1, 11.9,1,1, -8.554, 10486.685, 357.241, 52784.991 23/12/23,09:48:02,06,08,1, 11.9,1,1, -8.554, 10486.677, 357.278, 52784.964 23/12/23,09:48:02,07,08,1, 11.9,1,1, -8.554, 10486.685, 357.240, 52785.025 23/12/23,09:48:02,08,08,1, 11.9,1,1, -8.554, 10486.687, 357.208, 52784.926 23/12/23,09:48:02,09,08,1, 11.9,1,1, -8.554, 10486.686, 357.238, 52784.953 23/12/23,09:48:02,10,08,1, 11.9,1,1, -8.554, 10486.663, 357.244, 52784.956 23/12/23,09:48:02,11,08,1, 11.9,1,1, -8.554, 10486.677, 357.195, 52784.915 23/12/23,09:48:02,12,08,1, 11.9,1,1, -8.554, 10486.676, 357.251, 52784.948 23/12/23,09:48:02,13,08,1, 11.9,1,1, -8.554, 10486.677, 357.226, 52784.949 23/12/23,09:48:02,14,08,1, 11.9,1,1, -8.554, 10486.665, 357.190, 52784.843 23/12/23,09:48:02,15,08,1, 11.9,1,1, -8.554, 10486.641, 357.171, 52784.926 23/12/23,09:48:02,16,08,1, 11.9,1,1, -8.554, 10486.641, 357.212, 52784.954 23/12/23,09:48:02,17,08,1, 11.9,1,1, -8.554, 10486.640, 357.166, 52784.893 23/12/23,09:48:02,18,08,1, 11.9,1,1, -8.554, 10486.642, 357.209, 52785.026 23/12/23,09:48:02,19,08,1, 11.9,1,1, -8.554, 10486.630, 357.169, 52784.872 23/12/23,09:48:03,00,09,1, 11.8,1,1, -8.552, 10486.630, 357.169, 52784.872 23/12/23,09:48:03,01,09,1, 11.8,1,1, -8.552, 10486.625, 357.146, 52784.830 23/12/23,09:48:03,02,09,1, 11.8,1,1, -8.552, 10486.636, 357.194, 52784.887 23/12/23,09:48:03,03,09,1, 11.8,1,1, -8.552, 10486.630, 357.156, 52784.850 23/12/23,09:48:03,04,09,1, 11.8,1,1, -8.552, 10486.625, 357.194, 52784.869 23/12/23,09:48:03,05,09,1, 11.8,1,1, -8.552, 10486.647, 357.167, 52784.800 23/12/23,09:48:03,06,09,1, 11.8,1,1, -8.552, 10486.652, 357.169, 52784.877 23/12/23,09:48:03,07,09,1, 11.8,1,1, -8.552, 10486.621, 357.166, 52784.884 23/12/23,09:48:03,08,09,1, 11.8,1,1, -8.552, 10486.592, 357.153, 52784.879 23/12/23,09:48:03,09,09,1, 11.8,1,1, -8.552, 10486.627, 357.152, 52784.843 23/12/23,09:48:03,10,09,1, 11.8,1,1, -8.552, 10486.604, 357.165, 52784.886 23/12/23,09:48:03,11,09,1, 11.8,1,1, -8.552, 10486.599, 357.133, 52784.844 23/12/23,09:48:03,12,09,1, 11.8,1,1, -8.552, 10486.588, 357.148, 52784.874 23/12/23,09:48:03,13,09,1, 11.8,1,1, -8.552, 10486.591, 357.125, 52784.850 23/12/23,09:48:03,14,09,1, 11.8,1,1, -8.552, 10486.576, 357.134, 52784.884 23/12/23,09:48:03,15,09,1, 11.8,1,1, -8.552, 10486.594, 357.108, 52784.889 23/12/23,09:48:03,16,09,1, 11.8,1,1, -8.552, 10486.591, 357.135, 52784.890 23/12/23,09:48:03,17,09,1, 11.8,1,1, -8.552, 10486.596, 357.092, 52784.790 23/12/23,09:48:03,18,09,1, 11.8,1,1, -8.552, 10486.596, 357.099, 52784.838 23/12/23,09:48:03,19,09,1, 11.8,1,1, -8.552, 10486.599, 357.101, 52784.864 23/12/23,09:48:04,00,08,1, 11.8,1,1, -8.555, 10486.597, 357.101, 52784.864 23/12/23,09:48:04,01,08,1, 11.8,1,1, -8.555, 10486.573, 357.084, 52784.757 23/12/23,09:48:04,02,08,1, 11.8,1,1, -8.555, 10486.594, 357.063, 52784.775 23/12/23,09:48:04,03,08,1, 11.8,1,1, -8.555, 10486.559, 357.092, 52784.871 23/12/23,09:48:04,04,08,1, 11.8,1,1, -8.555, 10486.602, 357.095, 52784.767 23/12/23,09:48:04,05,08,1, 11.8,1,1, -8.555, 10486.565, 357.053, 52784.800 23/12/23,09:48:04,06,08,1, 11.8,1,1, -8.555, 10486.547, 357.080, 52784.804 23/12/23,09:48:04,07,08,1, 11.8,1,1, -8.555, 10486.566, 357.064, 52784.837 23/12/23,09:48:04,08,08,1, 11.8,1,1, -8.555, 10486.545, 357.028, 52784.768 23/12/23,09:48:04,09,08,1, 11.8,1,1, -8.555, 10486.520, 357.073, 52784.804 23/12/23,09:48:04,10,08,1, 11.8,1,1, -8.555, 10486.529, 357.045, 52784.879 23/12/23,09:48:04,11,08,1, 11.8,1,1, -8.555, 10486.555, 357.026, 52784.783 23/12/23,09:48:04,12,08,1, 11.8,1,1, -8.555, 10486.533, 357.046, 52784.748 23/12/23,09:48:04,13,08,1, 11.8,1,1, -8.555, 10486.554, 357.016, 52784.754 23/12/23,09:48:04,14,08,1, 11.8,1,1, -8.555, 10486.534, 357.025, 52784.767 23/12/23,09:48:04,15,08,1, 11.8,1,1, -8.555, 10486.524, 357.011, 52784.798 23/12/23,09:48:04,16,08,1, 11.8,1,1, -8.555, 10486.555, 356.987, 52784.792 23/12/23,09:48:04,17,08,1, 11.8,1,1, -8.555, 10486.526, 357.025, 52784.765 23/12/23,09:48:04,18,08,1, 11.8,1,1, -8.555, 10486.551, 357.013, 52784.778 23/12/23,09:48:04,19,08,1, 11.8,1,1, -8.555, 10486.525, 357.003, 52784.781 23/12/23,09:48:05,00,09,1, 11.8,1,1, -8.552, 10486.522, 357.003, 52784.781 23/12/23,09:48:05,01,09,1, 11.8,1,1, -8.552, 10486.483, 356.978, 52784.716 23/12/23,09:48:05,02,09,1, 11.8,1,1, -8.552, 10486.487, 356.995, 52784.717 23/12/23,09:48:05,03,09,1, 11.8,1,1, -8.552, 10486.522, 357.002, 52784.736 23/12/23,09:48:05,04,09,1, 11.8,1,1, -8.552, 10486.496, 356.967, 52784.792 23/12/23,09:48:05,05,09,1, 11.8,1,1, -8.552, 10486.471, 356.984, 52784.813 23/12/23,09:48:05,06,09,1, 11.8,1,1, -8.552, 10486.477, 356.999, 52784.776 23/12/23,09:48:05,07,09,1, 11.8,1,1, -8.552, 10486.479, 356.998, 52784.777 23/12/23,09:48:05,08,09,1, 11.8,1,1, -8.552, 10486.493, 356.963, 52784.773 23/12/23,09:48:05,09,09,1, 11.8,1,1, -8.552, 10486.491, 356.946, 52784.715 23/12/23,09:48:05,10,09,1, 11.8,1,1, -8.552, 10486.489, 356.957, 52784.733 23/12/23,09:48:05,11,09,1, 11.8,1,1, -8.552, 10486.482, 356.941, 52784.681 23/12/23,09:48:05,12,09,1, 11.8,1,1, -8.552, 10486.473, 356.960, 52784.749 23/12/23,09:48:05,13,09,1, 11.8,1,1, -8.552, 10486.485, 356.927, 52784.704 23/12/23,09:48:05,14,09,1, 11.8,1,1, -8.552, 10486.469, 356.950, 52784.729 23/12/23,09:48:05,15,09,1, 11.8,1,1, -8.552, 10486.481, 356.935, 52784.768 23/12/23,09:48:05,16,09,1, 11.8,1,1, -8.552, 10486.504, 356.945, 52784.746 23/12/23,09:48:05,17,09,1, 11.8,1,1, -8.552, 10486.472, 356.919, 52784.662 23/12/23,09:48:05,18,09,1, 11.8,1,1, -8.552, 10486.472, 356.892, 52784.686 23/12/23,09:48:05,19,09,1, 11.8,1,1, -8.552, 10486.477, 356.881, 52784.674 23/12/23,09:48:06,00,08,1, 11.8,1,1, -8.550, 10486.472, 356.881, 52784.674 23/12/23,09:48:06,01,08,1, 11.8,1,1, -8.550, 10486.475, 356.914, 52784.699 23/12/23,09:48:06,02,08,1, 11.8,1,1, -8.550, 10486.449, 356.873, 52784.682 23/12/23,09:48:06,03,08,1, 11.8,1,1, -8.550, 10486.470, 356.899, 52784.734 23/12/23,09:48:06,04,08,1, 11.8,1,1, -8.550, 10486.475, 356.896, 52784.666 23/12/23,09:48:06,05,08,1, 11.8,1,1, -8.550, 10486.440, 356.858, 52784.651 23/12/23,09:48:06,06,08,1, 11.8,1,1, -8.550, 10486.434, 356.836, 52784.595 23/12/23,09:48:06,07,08,1, 11.8,1,1, -8.550, 10486.430, 356.843, 52784.685 23/12/23,09:48:06,08,08,1, 11.8,1,1, -8.550, 10486.439, 356.875, 52784.667 23/12/23,09:48:06,09,08,1, 11.8,1,1, -8.550, 10486.405, 356.844, 52784.620 23/12/23,09:48:06,10,08,1, 11.8,1,1, -8.550, 10486.457, 356.877, 52784.699 23/12/23,09:48:06,11,08,1, 11.8,1,1, -8.550, 10486.431, 356.831, 52784.687 23/12/23,09:48:06,12,08,1, 11.8,1,1, -8.550, 10486.426, 356.845, 52784.673 23/12/23,09:48:06,13,08,1, 11.8,1,1, -8.550, 10486.392, 356.804, 52784.568 23/12/23,09:48:06,14,08,1, 11.8,1,1, -8.550, 10486.442, 356.840, 52784.625 23/12/23,09:48:06,15,08,1, 11.8,1,1, -8.550, 10486.393, 356.825, 52784.693 23/12/23,09:48:06,16,08,1, 11.8,1,1, -8.550, 10486.400, 356.818, 52784.684 23/12/23,09:48:06,17,08,1, 11.8,1,1, -8.550, 10486.453, 356.830, 52784.606 23/12/23,09:48:06,18,08,1, 11.8,1,1, -8.550, 10486.405, 356.808, 52784.666 23/12/23,09:48:06,19,08,1, 11.8,1,1, -8.550, 10486.420, 356.810, 52784.615 23/12/23,09:48:07,00,08,1, 11.8,1,1, -8.556, 10486.413, 356.810, 52784.615 23/12/23,09:48:07,01,08,1, 11.8,1,1, -8.556, 10486.409, 356.804, 52784.611 23/12/23,09:48:07,02,08,1, 11.8,1,1, -8.556, 10486.353, 356.753, 52784.566 23/12/23,09:48:07,03,08,1, 11.8,1,1, -8.556, 10486.412, 356.789, 52784.599 23/12/23,09:48:07,04,08,1, 11.8,1,1, -8.556, 10486.373, 356.769, 52784.557 23/12/23,09:48:07,05,08,1, 11.8,1,1, -8.556, 10486.383, 356.810, 52784.585 23/12/23,09:48:07,06,08,1, 11.8,1,1, -8.556, 10486.392, 356.783, 52784.590 23/12/23,09:48:07,07,08,1, 11.8,1,1, -8.556, 10486.390, 356.750, 52784.501 23/12/23,09:48:07,08,08,1, 11.8,1,1, -8.556, 10486.382, 356.755, 52784.667 23/12/23,09:48:07,09,08,1, 11.8,1,1, -8.556, 10486.386, 356.730, 52784.585 23/12/23,09:48:07,10,08,1, 11.8,1,1, -8.556, 10486.355, 356.719, 52784.359 23/12/23,09:48:07,11,08,1, 11.8,1,1, -8.556, 10486.360, 356.729, 52784.567 23/12/23,09:48:07,12,08,1, 11.8,1,1, -8.556, 10486.373, 356.769, 52784.820 23/12/23,09:48:07,13,08,1, 11.8,1,1, -8.556, 10486.350, 356.731, 52784.666 23/12/23,09:48:07,14,08,1, 11.8,1,1, -8.556, 10486.353, 356.714, 52784.626 23/12/23,09:48:07,15,08,1, 11.8,1,1, -8.556, 10486.360, 356.702, 52784.576 23/12/23,09:48:07,16,08,1, 11.8,1,1, -8.556, 10486.381, 356.734, 52784.620 23/12/23,09:48:07,17,08,1, 11.8,1,1, -8.556, 10486.350, 356.722, 52784.544 23/12/23,09:48:07,18,08,1, 11.8,1,1, -8.556, 10486.358, 356.702, 52784.547 23/12/23,09:48:07,19,08,1, 11.8,1,1, -8.556, 10486.361, 356.686, 52784.600 23/12/23,09:48:08,00,09,1, 12.0,1,1, -8.553, 10486.355, 356.686, 52784.600 23/12/23,09:48:08,01,09,1, 12.0,1,1, -8.553, 10486.344, 356.705, 52784.559 23/12/23,09:48:08,02,09,1, 12.0,1,1, -8.553, 10486.358, 356.690, 52784.510 23/12/23,09:48:08,03,09,1, 12.0,1,1, -8.553, 10486.317, 356.649, 52784.481 23/12/23,09:48:08,04,09,1, 12.0,1,1, -8.553, 10486.341, 356.674, 52784.511 23/12/23,09:48:08,05,09,1, 12.0,1,1, -8.553, 10486.372, 356.658, 52784.545 23/12/23,09:48:08,06,09,1, 12.0,1,1, -8.553, 10486.321, 356.645, 52784.518 23/12/23,09:48:08,07,09,1, 12.0,1,1, -8.553, 10486.284, 356.623, 52784.458 23/12/23,09:48:08,08,09,1, 12.0,1,1, -8.553, 10486.321, 356.633, 52784.522 23/12/23,09:48:08,09,09,1, 12.0,1,1, -8.553, 10486.318, 356.660, 52784.576 23/12/23,09:48:08,10,09,1, 12.0,1,1, -8.553, 10486.322, 356.634, 52784.540 23/12/23,09:48:08,11,09,1, 12.0,1,1, -8.553, 10486.347, 356.642, 52784.502 23/12/23,09:48:08,12,09,1, 12.0,1,1, -8.553, 10486.325, 356.592, 52784.428 23/12/23,09:48:08,13,09,1, 12.0,1,1, -8.553, 10486.312, 356.656, 52784.524 23/12/23,09:48:08,14,09,1, 12.0,1,1, -8.553, 10486.312, 356.628, 52784.538 23/12/23,09:48:08,15,09,1, 12.0,1,1, -8.553, 10486.296, 356.599, 52784.468 23/12/23,09:48:08,16,09,1, 12.0,1,1, -8.553, 10486.286, 356.606, 52784.461 23/12/23,09:48:08,17,09,1, 12.0,1,1, -8.553, 10486.295, 356.571, 52784.449 23/12/23,09:48:08,18,09,1, 12.0,1,1, -8.553, 10486.301, 356.602, 52784.467 23/12/23,09:48:08,19,09,1, 12.0,1,1, -8.553, 10486.297, 356.627, 52784.466 23/12/23,09:48:09,00,08,1, 11.8,1,1, -8.555, 10486.296, 356.627, 52784.466 23/12/23,09:48:09,01,08,1, 11.8,1,1, -8.555, 10486.285, 356.576, 52784.511 23/12/23,09:48:09,02,08,1, 11.8,1,1, -8.555, 10486.284, 356.552, 52784.487 23/12/23,09:48:09,03,08,1, 11.8,1,1, -8.555, 10486.269, 356.581, 52784.512 23/12/23,09:48:09,04,08,1, 11.8,1,1, -8.555, 10486.269, 356.548, 52784.485 23/12/23,09:48:09,05,08,1, 11.8,1,1, -8.555, 10486.238, 356.516, 52784.417 23/12/23,09:48:09,06,08,1, 11.8,1,1, -8.555, 10486.284, 356.516, 52784.231 23/12/23,09:48:09,07,08,1, 11.8,1,1, -8.555, 10486.294, 356.493, 52784.414 23/12/23,09:48:09,08,08,1, 11.8,1,1, -8.555, 10486.280, 356.517, 52784.416 23/12/23,09:48:09,09,08,1, 11.8,1,1, -8.555, 10486.271, 356.541, 52784.403 23/12/23,09:48:09,10,08,1, 11.8,1,1, -8.555, 10486.270, 356.546, 52784.542 23/12/23,09:48:09,11,08,1, 11.8,1,1, -8.555, 10486.240, 356.489, 52784.458 23/12/23,09:48:09,12,08,1, 11.8,1,1, -8.555, 10486.250, 356.491, 52784.442 23/12/23,09:48:09,13,08,1, 11.8,1,1, -8.555, 10486.247, 356.482, 52784.450 23/12/23,09:48:09,14,08,1, 11.8,1,1, -8.555, 10486.251, 356.484, 52784.432 23/12/23,09:48:09,15,08,1, 11.8,1,1, -8.555, 10486.250, 356.471, 52784.409 23/12/23,09:48:09,16,08,1, 11.8,1,1, -8.555, 10486.244, 356.522, 52784.468 23/12/23,09:48:09,17,08,1, 11.8,1,1, -8.555, 10486.206, 356.453, 52784.436 23/12/23,09:48:09,18,08,1, 11.8,1,1, -8.555, 10486.246, 356.490, 52784.434 23/12/23,09:48:09,19,08,1, 11.8,1,1, -8.555, 10486.230, 356.436, 52784.377 23/12/23,09:48:10,00,08,1, 11.8,1,1, -8.551, 10486.221, 356.436, 52784.377 23/12/23,09:48:10,01,08,1, 11.8,1,1, -8.551, 10486.217, 356.429, 52784.410 23/12/23,09:48:10,02,08,1, 11.8,1,1, -8.551, 10486.240, 356.468, 52784.454 23/12/23,09:48:10,03,08,1, 11.8,1,1, -8.551, 10486.225, 356.434, 52784.393 23/12/23,09:48:10,04,08,1, 11.8,1,1, -8.551, 10486.239, 356.419, 52784.403 23/12/23,09:48:10,05,08,1, 11.8,1,1, -8.551, 10486.199, 356.401, 52784.364 23/12/23,09:48:10,06,08,1, 11.8,1,1, -8.551, 10486.195, 356.405, 52784.371 23/12/23,09:48:10,07,08,1, 11.8,1,1, -8.551, 10486.218, 356.416, 52784.391 23/12/23,09:48:10,08,08,1, 11.8,1,1, -8.551, 10486.214, 356.378, 52784.382 23/12/23,09:48:10,09,08,1, 11.8,1,1, -8.551, 10486.218, 356.419, 52784.427 23/12/23,09:48:10,10,08,1, 11.8,1,1, -8.551, 10486.205, 356.380, 52784.396 23/12/23,09:48:10,11,08,1, 11.8,1,1, -8.551, 10486.213, 356.370, 52784.392 23/12/23,09:48:10,12,08,1, 11.8,1,1, -8.551, 10486.230, 356.443, 52784.408 23/12/23,09:48:10,13,08,1, 11.8,1,1, -8.551, 10486.218, 356.404, 52784.412 23/12/23,09:48:10,14,08,1, 11.8,1,1, -8.551, 10486.215, 356.383, 52784.394 23/12/23,09:48:10,15,08,1, 11.8,1,1, -8.551, 10486.233, 356.371, 52784.421 23/12/23,09:48:10,16,08,1, 11.8,1,1, -8.551, 10486.200, 356.349, 52784.396 23/12/23,09:48:10,17,08,1, 11.8,1,1, -8.551, 10486.190, 356.346, 52784.312 23/12/23,09:48:10,18,08,1, 11.8,1,1, -8.551, 10486.192, 356.331, 52784.395 23/12/23,09:48:10,19,08,1, 11.8,1,1, -8.551, 10486.199, 356.372, 52784.377 23/12/23,09:48:11,00,09,1, 11.9,1,1, -8.550, 10486.196, 356.372, 52784.377 23/12/23,09:48:11,01,09,1, 11.9,1,1, -8.550, 10486.192, 356.346, 52784.306 23/12/23,09:48:11,02,09,1, 11.9,1,1, -8.550, 10486.190, 356.320, 52784.316 23/12/23,09:48:11,03,09,1, 11.9,1,1, -8.550, 10486.172, 356.309, 52784.308 23/12/23,09:48:11,04,09,1, 11.9,1,1, -8.550, 10486.165, 356.325, 52784.323 23/12/23,09:48:11,05,09,1, 11.9,1,1, -8.550, 10486.149, 356.314, 52784.288 23/12/23,09:48:11,06,09,1, 11.9,1,1, -8.550, 10486.177, 356.323, 52784.310 23/12/23,09:48:11,07,09,1, 11.9,1,1, -8.550, 10486.175, 356.292, 52784.294 23/12/23,09:48:11,08,09,1, 11.9,1,1, -8.550, 10486.158, 356.283, 52784.354 23/12/23,09:48:11,09,09,1, 11.9,1,1, -8.550, 10486.154, 356.270, 52784.337 23/12/23,09:48:11,10,09,1, 11.9,1,1, -8.550, 10486.166, 356.252, 52784.295 23/12/23,09:48:11,11,09,1, 11.9,1,1, -8.550, 10486.176, 356.277, 52784.285 23/12/23,09:48:11,12,09,1, 11.9,1,1, -8.550, 10486.171, 356.266, 52784.345 23/12/23,09:48:11,13,09,1, 11.9,1,1, -8.550, 10486.123, 356.228, 52784.268 23/12/23,09:48:11,14,09,1, 11.9,1,1, -8.550, 10486.140, 356.278, 52784.261 23/12/23,09:48:11,15,09,1, 11.9,1,1, -8.550, 10486.162, 356.243, 52784.275 23/12/23,09:48:11,16,09,1, 11.9,1,1, -8.550, 10486.112, 356.204, 52784.292 23/12/23,09:48:11,17,09,1, 11.9,1,1, -8.550, 10486.131, 356.260, 52784.324 23/12/23,09:48:11,18,09,1, 11.9,1,1, -8.550, 10486.108, 356.229, 52784.297 23/12/23,09:48:11,19,09,1, 11.9,1,1, -8.550, 10486.113, 356.198, 52784.251 23/12/23,09:48:12,00,09,1, 11.9,1,1, -8.552, 10486.113, 356.198, 52784.251 23/12/23,09:48:12,01,09,1, 11.9,1,1, -8.552, 10486.115, 356.178, 52784.278 23/12/23,09:48:12,02,09,1, 11.9,1,1, -8.552, 10486.128, 356.181, 52784.250 23/12/23,09:48:12,03,09,1, 11.9,1,1, -8.552, 10486.121, 356.212, 52784.308 23/12/23,09:48:12,04,09,1, 11.9,1,1, -8.552, 10486.092, 356.210, 52784.319 23/12/23,09:48:12,05,09,1, 11.9,1,1, -8.552, 10486.097, 356.150, 52784.201 23/12/23,09:48:12,06,09,1, 11.9,1,1, -8.552, 10486.107, 356.187, 52784.235 23/12/23,09:48:12,07,09,1, 11.9,1,1, -8.552, 10486.105, 356.181, 52784.273 23/12/23,09:48:12,08,09,1, 11.9,1,1, -8.552, 10486.118, 356.163, 52784.202 23/12/23,09:48:12,09,09,1, 11.9,1,1, -8.552, 10486.081, 356.149, 52784.235 23/12/23,09:48:12,10,09,1, 11.9,1,1, -8.552, 10486.086, 356.174, 52784.251 23/12/23,09:48:12,11,09,1, 11.9,1,1, -8.552, 10486.087, 356.133, 52784.191 23/12/23,09:48:12,12,09,1, 11.9,1,1, -8.552, 10486.085, 356.147, 52784.282 23/12/23,09:48:12,13,09,1, 11.9,1,1, -8.552, 10486.089, 356.139, 52784.208 23/12/23,09:48:12,14,09,1, 11.9,1,1, -8.552, 10486.063, 356.145, 52784.235 23/12/23,09:48:12,15,09,1, 11.9,1,1, -8.552, 10486.075, 356.130, 52784.217 23/12/23,09:48:12,16,09,1, 11.9,1,1, -8.552, 10486.095, 356.151, 52784.234 23/12/23,09:48:12,17,09,1, 11.9,1,1, -8.552, 10486.082, 356.118, 52784.220 23/12/23,09:48:12,18,09,1, 11.9,1,1, -8.552, 10486.088, 356.084, 52784.263 23/12/23,09:48:12,19,09,1, 11.9,1,1, -8.552, 10486.065, 356.104, 52784.266 23/12/23,09:48:13,00,09,1, 11.9,1,1, -8.554, 10486.063, 356.104, 52784.266 23/12/23,09:48:13,01,09,1, 11.9,1,1, -8.554, 10486.081, 356.133, 52784.265 23/12/23,09:48:13,02,09,1, 11.9,1,1, -8.554, 10486.079, 356.113, 52784.197 23/12/23,09:48:13,03,09,1, 11.9,1,1, -8.554, 10486.073, 356.119, 52784.266 23/12/23,09:48:13,04,09,1, 11.9,1,1, -8.554, 10486.071, 356.074, 52784.247 23/12/23,09:48:13,05,09,1, 11.9,1,1, -8.554, 10486.055, 356.118, 52784.243 23/12/23,09:48:13,06,09,1, 11.9,1,1, -8.554, 10486.085, 356.091, 52784.216 23/12/23,09:48:13,07,09,1, 11.9,1,1, -8.554, 10486.079, 356.084, 52784.218 23/12/23,09:48:13,08,09,1, 11.9,1,1, -8.554, 10486.040, 356.058, 52784.212 23/12/23,09:48:13,09,09,1, 11.9,1,1, -8.554, 10486.066, 356.081, 52784.240 23/12/23,09:48:13,10,09,1, 11.9,1,1, -8.554, 10486.046, 356.041, 52784.216 23/12/23,09:48:13,11,09,1, 11.9,1,1, -8.554, 10486.062, 356.094, 52784.187 23/12/23,09:48:13,12,09,1, 11.9,1,1, -8.554, 10486.028, 356.080, 52784.201 23/12/23,09:48:13,13,09,1, 11.9,1,1, -8.554, 10486.042, 356.095, 52784.182 23/12/23,09:48:13,14,09,1, 11.9,1,1, -8.554, 10486.043, 356.076, 52784.227 23/12/23,09:48:13,15,09,1, 11.9,1,1, -8.554, 10486.040, 356.029, 52784.163 23/12/23,09:48:13,16,09,1, 11.9,1,1, -8.554, 10486.030, 356.075, 52784.283 23/12/23,09:48:13,17,09,1, 11.9,1,1, -8.554, 10486.005, 356.039, 52784.131 23/12/23,09:48:13,18,09,1, 11.9,1,1, -8.554, 10486.026, 356.017, 52784.131 23/12/23,09:48:13,19,09,1, 11.9,1,1, -8.554, 10486.020, 356.023, 52784.206 23/12/23,09:48:14,00,09,1, 11.9,1,1, -8.550, 10486.013, 356.023, 52784.206 23/12/23,09:48:14,01,09,1, 11.9,1,1, -8.550, 10486.014, 356.027, 52784.155 23/12/23,09:48:14,02,09,1, 11.9,1,1, -8.550, 10486.020, 355.980, 52784.196 23/12/23,09:48:14,03,09,1, 11.9,1,1, -8.550, 10486.003, 355.968, 52784.137 23/12/23,09:48:14,04,09,1, 11.9,1,1, -8.550, 10486.012, 355.956, 52784.151 23/12/23,09:48:14,05,09,1, 11.9,1,1, -8.550, 10485.981, 355.982, 52784.202 23/12/23,09:48:14,06,09,1, 11.9,1,1, -8.550, 10486.000, 355.956, 52784.227 23/12/23,09:48:14,07,09,1, 11.9,1,1, -8.550, 10486.018, 355.957, 52784.279 23/12/23,09:48:14,08,09,1, 11.9,1,1, -8.550, 10485.957, 355.917, 52784.070 23/12/23,09:48:14,09,09,1, 11.9,1,1, -8.550, 10485.974, 355.932, 52784.131 23/12/23,09:48:14,10,09,1, 11.9,1,1, -8.550, 10485.944, 355.917, 52784.130 23/12/23,09:48:14,11,09,1, 11.9,1,1, -8.550, 10485.981, 355.976, 52784.206 23/12/23,09:48:14,12,09,1, 11.9,1,1, -8.550, 10485.961, 355.930, 52784.132 23/12/23,09:48:14,13,09,1, 11.9,1,1, -8.550, 10485.954, 355.919, 52784.082 23/12/23,09:48:14,14,09,1, 11.9,1,1, -8.550, 10485.949, 355.924, 52784.155 23/12/23,09:48:14,15,09,1, 11.9,1,1, -8.550, 10485.980, 355.929, 52784.140 23/12/23,09:48:14,16,09,1, 11.9,1,1, -8.550, 10485.961, 355.904, 52784.181 23/12/23,09:48:14,17,09,1, 11.9,1,1, -8.550, 10485.971, 355.913, 52784.131 23/12/23,09:48:14,18,09,1, 11.9,1,1, -8.550, 10485.952, 355.904, 52784.094 23/12/23,09:48:14,19,09,1, 11.9,1,1, -8.550, 10485.941, 355.920, 52784.100 23/12/23,09:48:15,00,09,1, 11.9,1,1, -8.552, 10485.938, 355.920, 52784.100 23/12/23,09:48:15,01,09,1, 11.9,1,1, -8.552, 10485.937, 355.928, 52784.158 23/12/23,09:48:15,02,09,1, 11.9,1,1, -8.552, 10485.917, 355.870, 52784.160 23/12/23,09:48:15,03,09,1, 11.9,1,1, -8.552, 10485.897, 355.871, 52784.127 23/12/23,09:48:15,04,09,1, 11.9,1,1, -8.552, 10485.929, 355.894, 52784.127 23/12/23,09:48:15,05,09,1, 11.9,1,1, -8.552, 10485.922, 355.912, 52784.139 23/12/23,09:48:15,06,09,1, 11.9,1,1, -8.552, 10485.927, 355.876, 52784.082 23/12/23,09:48:15,07,09,1, 11.9,1,1, -8.552, 10485.913, 355.893, 52784.107 23/12/23,09:48:15,08,09,1, 11.9,1,1, -8.552, 10485.905, 355.886, 52784.070 23/12/23,09:48:15,09,09,1, 11.9,1,1, -8.552, 10485.891, 355.861, 52784.101 23/12/23,09:48:15,10,09,1, 11.9,1,1, -8.552, 10485.892, 355.873, 52784.134 23/12/23,09:48:15,11,09,1, 11.9,1,1, -8.552, 10485.888, 355.846, 52783.997 23/12/23,09:48:15,12,09,1, 11.9,1,1, -8.552, 10485.909, 355.867, 52784.065 23/12/23,09:48:15,13,09,1, 11.9,1,1, -8.552, 10485.909, 355.864, 52784.048 23/12/23,09:48:15,14,09,1, 11.9,1,1, -8.552, 10485.886, 355.860, 52784.175 23/12/23,09:48:15,15,09,1, 11.9,1,1, -8.552, 10485.865, 355.835, 52784.084 23/12/23,09:48:15,16,09,1, 11.9,1,1, -8.552, 10485.878, 355.829, 52784.100 23/12/23,09:48:15,17,09,1, 11.9,1,1, -8.552, 10485.875, 355.862, 52784.071 23/12/23,09:48:15,18,09,1, 11.9,1,1, -8.552, 10485.865, 355.854, 52784.044 23/12/23,09:48:15,19,09,1, 11.9,1,1, -8.552, 10485.849, 355.803, 52784.013 23/12/23,09:48:16,00,09,1, 11.9,1,1, -8.552, 10485.846, 355.803, 52784.013 23/12/23,09:48:16,01,09,1, 11.9,1,1, -8.552, 10485.843, 355.848, 52784.041 23/12/23,09:48:16,02,09,1, 11.9,1,1, -8.552, 10485.859, 355.773, 52783.966 23/12/23,09:48:16,03,09,1, 11.9,1,1, -8.552, 10485.833, 355.840, 52784.145 23/12/23,09:48:16,04,09,1, 11.9,1,1, -8.552, 10485.842, 355.773, 52784.019 23/12/23,09:48:16,05,09,1, 11.9,1,1, -8.552, 10485.856, 355.827, 52784.126 23/12/23,09:48:16,06,09,1, 11.9,1,1, -8.552, 10485.818, 355.761, 52783.983 23/12/23,09:48:16,07,09,1, 11.9,1,1, -8.552, 10485.838, 355.790, 52784.044 23/12/23,09:48:16,08,09,1, 11.9,1,1, -8.552, 10485.824, 355.793, 52784.075 23/12/23,09:48:16,09,09,1, 11.9,1,1, -8.552, 10485.834, 355.810, 52784.103 23/12/23,09:48:16,10,09,1, 11.9,1,1, -8.552, 10485.837, 355.786, 52784.086 23/12/23,09:48:16,11,09,1, 11.9,1,1, -8.552, 10485.785, 355.764, 52784.061 23/12/23,09:48:16,12,09,1, 11.9,1,1, -8.552, 10485.790, 355.762, 52783.976 23/12/23,09:48:16,13,09,1, 11.9,1,1, -8.552, 10485.787, 355.743, 52784.032 23/12/23,09:48:16,14,09,1, 11.9,1,1, -8.552, 10485.778, 355.734, 52783.956 23/12/23,09:48:16,15,09,1, 11.9,1,1, -8.552, 10485.789, 355.750, 52784.005 23/12/23,09:48:16,16,09,1, 11.9,1,1, -8.552, 10485.806, 355.770, 52784.045 23/12/23,09:48:16,17,09,1, 11.9,1,1, -8.552, 10485.785, 355.703, 52783.986 23/12/23,09:48:16,18,09,1, 11.9,1,1, -8.552, 10485.779, 355.723, 52784.030 23/12/23,09:48:16,19,09,1, 11.9,1,1, -8.552, 10485.805, 355.713, 52784.064 23/12/23,09:48:17,00,09,1, 11.9,1,1, -8.552, 10485.804, 355.713, 52784.064 23/12/23,09:48:17,01,09,1, 11.9,1,1, -8.552, 10485.752, 355.685, 52783.944 23/12/23,09:48:17,02,09,1, 11.9,1,1, -8.552, 10485.775, 355.719, 52783.982 23/12/23,09:48:17,03,09,1, 11.9,1,1, -8.552, 10485.759, 355.716, 52784.043 23/12/23,09:48:17,04,09,1, 11.9,1,1, -8.552, 10485.755, 355.707, 52783.995 23/12/23,09:48:17,05,09,1, 11.9,1,1, -8.552, 10485.722, 355.692, 52783.978 23/12/23,09:48:17,06,09,1, 11.9,1,1, -8.552, 10485.770, 355.675, 52783.999 23/12/23,09:48:17,07,09,1, 11.9,1,1, -8.552, 10485.730, 355.683, 52783.919 23/12/23,09:48:17,08,09,1, 11.9,1,1, -8.552, 10485.726, 355.681, 52783.944 23/12/23,09:48:17,09,09,1, 11.9,1,1, -8.552, 10485.720, 355.640, 52784.026 23/12/23,09:48:17,10,09,1, 11.9,1,1, -8.552, 10485.744, 355.708, 52784.030 23/12/23,09:48:17,11,09,1, 11.9,1,1, -8.552, 10485.712, 355.682, 52783.991 23/12/23,09:48:17,12,09,1, 11.9,1,1, -8.552, 10485.718, 355.681, 52783.996 23/12/23,09:48:17,13,09,1, 11.9,1,1, -8.552, 10485.724, 355.666, 52783.948 23/12/23,09:48:17,14,09,1, 11.9,1,1, -8.552, 10485.711, 355.675, 52783.999 23/12/23,09:48:17,15,09,1, 11.9,1,1, -8.552, 10485.722, 355.643, 52783.912 23/12/23,09:48:17,16,09,1, 11.9,1,1, -8.552, 10485.727, 355.644, 52784.013 23/12/23,09:48:17,17,09,1, 11.9,1,1, -8.552, 10485.688, 355.651, 52784.009 23/12/23,09:48:17,18,09,1, 11.9,1,1, -8.552, 10485.700, 355.631, 52783.961 23/12/23,09:48:17,19,09,1, 11.9,1,1, -8.552, 10485.702, 355.638, 52783.918 23/12/23,09:48:18,00,09,1, 11.9,1,1, -8.551, 10485.696, 355.638, 52783.918 23/12/23,09:48:18,01,09,1, 11.9,1,1, -8.551, 10485.677, 355.624, 52783.934 23/12/23,09:48:18,02,09,1, 11.9,1,1, -8.551, 10485.672, 355.655, 52783.960 23/12/23,09:48:18,03,09,1, 11.9,1,1, -8.551, 10485.664, 355.651, 52783.974 23/12/23,09:48:18,04,09,1, 11.9,1,1, -8.551, 10485.677, 355.639, 52784.018 23/12/23,09:48:18,05,09,1, 11.9,1,1, -8.551, 10485.664, 355.642, 52783.983 23/12/23,09:48:18,06,09,1, 11.9,1,1, -8.551, 10485.658, 355.655, 52784.003 23/12/23,09:48:18,07,09,1, 11.9,1,1, -8.551, 10485.641, 355.602, 52783.935 23/12/23,09:48:18,08,09,1, 11.9,1,1, -8.551, 10485.637, 355.592, 52783.904 23/12/23,09:48:18,09,09,1, 11.9,1,1, -8.551, 10485.624, 355.597, 52783.986 23/12/23,09:48:18,10,09,1, 11.9,1,1, -8.551, 10485.627, 355.610, 52783.898 23/12/23,09:48:18,11,09,1, 11.9,1,1, -8.551, 10485.621, 355.602, 52783.910 23/12/23,09:48:18,12,09,1, 11.9,1,1, -8.551, 10485.632, 355.614, 52783.898 23/12/23,09:48:18,13,09,1, 11.9,1,1, -8.551, 10485.619, 355.584, 52783.823 23/12/23,09:48:18,14,09,1, 11.9,1,1, -8.551, 10485.629, 355.537, 52783.881 23/12/23,09:48:18,15,09,1, 11.9,1,1, -8.551, 10485.599, 355.557, 52783.934 23/12/23,09:48:18,16,09,1, 11.9,1,1, -8.551, 10485.582, 355.548, 52783.943 23/12/23,09:48:18,17,09,1, 11.9,1,1, -8.551, 10485.603, 355.587, 52783.875 23/12/23,09:48:18,18,09,1, 11.9,1,1, -8.551, 10485.578, 355.577, 52783.883 23/12/23,09:48:18,19,09,1, 11.9,1,1, -8.551, 10485.575, 355.527, 52783.844 23/12/23,09:48:19,00,10,1, 11.9,1,1, -8.552, 10485.570, 355.527, 52783.844 23/12/23,09:48:19,01,10,1, 11.9,1,1, -8.552, 10485.583, 355.555, 52783.868 23/12/23,09:48:19,02,10,1, 11.9,1,1, -8.552, 10485.566, 355.565, 52783.986 23/12/23,09:48:19,03,10,1, 11.9,1,1, -8.552, 10485.562, 355.555, 52783.900 23/12/23,09:48:19,04,10,1, 11.9,1,1, -8.552, 10485.570, 355.537, 52783.846 23/12/23,09:48:19,05,10,1, 11.9,1,1, -8.552, 10485.553, 355.555, 52783.926 23/12/23,09:48:19,06,10,1, 11.9,1,1, -8.552, 10485.528, 355.554, 52783.883 23/12/23,09:48:19,07,10,1, 11.9,1,1, -8.552, 10485.543, 355.563, 52783.852 23/12/23,09:48:19,08,10,1, 11.9,1,1, -8.552, 10485.571, 355.561, 52783.867 23/12/23,09:48:19,09,10,1, 11.9,1,1, -8.552, 10485.548, 355.542, 52783.872 23/12/23,09:48:19,10,10,1, 11.9,1,1, -8.552, 10485.547, 355.538, 52783.869 23/12/23,09:48:19,11,10,1, 11.9,1,1, -8.552, 10485.519, 355.531, 52783.887 23/12/23,09:48:19,12,10,1, 11.9,1,1, -8.552, 10485.529, 355.517, 52783.820 23/12/23,09:48:19,13,10,1, 11.9,1,1, -8.552, 10485.533, 355.551, 52783.939 23/12/23,09:48:19,14,10,1, 11.9,1,1, -8.552, 10485.509, 355.498, 52783.820 23/12/23,09:48:19,15,10,1, 11.9,1,1, -8.552, 10485.503, 355.510, 52783.830 23/12/23,09:48:19,16,10,1, 11.9,1,1, -8.552, 10485.487, 355.496, 52783.886 23/12/23,09:48:19,17,10,1, 11.9,1,1, -8.552, 10485.495, 355.509, 52783.886 23/12/23,09:48:19,18,10,1, 11.9,1,1, -8.552, 10485.476, 355.480, 52783.801 23/12/23,09:48:19,19,10,1, 11.9,1,1, -8.552, 10485.463, 355.485, 52783.906 23/12/23,09:48:20,00,09,1, 11.9,1,1, -8.554, 10485.462, 355.485, 52783.906 23/12/23,09:48:20,01,09,1, 11.9,1,1, -8.554, 10485.478, 355.500, 52783.793 23/12/23,09:48:20,02,09,1, 11.9,1,1, -8.554, 10485.484, 355.514, 52783.854 23/12/23,09:48:20,03,09,1, 11.9,1,1, -8.554, 10485.456, 355.516, 52783.861 23/12/23,09:48:20,04,09,1, 11.9,1,1, -8.554, 10485.438, 355.477, 52783.785 23/12/23,09:48:20,05,09,1, 11.9,1,1, -8.554, 10485.479, 355.490, 52783.835 23/12/23,09:48:20,06,09,1, 11.9,1,1, -8.554, 10485.466, 355.486, 52783.883 23/12/23,09:48:20,07,09,1, 11.9,1,1, -8.554, 10485.484, 355.502, 52783.815 23/12/23,09:48:20,08,09,1, 11.9,1,1, -8.554, 10485.458, 355.511, 52783.856 23/12/23,09:48:20,09,09,1, 11.9,1,1, -8.554, 10485.458, 355.487, 52783.831 23/12/23,09:48:20,10,09,1, 11.9,1,1, -8.554, 10485.442, 355.501, 52783.837 23/12/23,09:48:20,11,09,1, 11.9,1,1, -8.554, 10485.410, 355.450, 52783.772 23/12/23,09:48:20,12,09,1, 11.9,1,1, -8.554, 10485.426, 355.468, 52783.847 23/12/23,09:48:20,13,09,1, 11.9,1,1, -8.554, 10485.459, 355.475, 52783.697 23/12/23,09:48:20,14,09,1, 11.9,1,1, -8.554, 10485.454, 355.464, 52783.791 23/12/23,09:48:20,15,09,1, 11.9,1,1, -8.554, 10485.427, 355.458, 52783.772 23/12/23,09:48:20,16,09,1, 11.9,1,1, -8.554, 10485.419, 355.479, 52783.803 23/12/23,09:48:20,17,09,1, 11.9,1,1, -8.554, 10485.415, 355.478, 52783.810 23/12/23,09:48:20,18,09,1, 11.9,1,1, -8.554, 10485.400, 355.456, 52783.772 23/12/23,09:48:20,19,09,1, 11.9,1,1, -8.554, 10485.405, 355.428, 52783.760 23/12/23,09:48:21,00,09,1, 11.9,1,1, -8.557, 10485.404, 355.428, 52783.760 23/12/23,09:48:21,01,09,1, 11.9,1,1, -8.557, 10485.381, 355.436, 52783.796 23/12/23,09:48:21,02,09,1, 11.9,1,1, -8.557, 10485.378, 355.449, 52783.881 23/12/23,09:48:21,03,09,1, 11.9,1,1, -8.557, 10485.388, 355.440, 52783.822 23/12/23,09:48:21,04,09,1, 11.9,1,1, -8.557, 10485.381, 355.456, 52783.805 23/12/23,09:48:21,05,09,1, 11.9,1,1, -8.557, 10485.384, 355.436, 52783.831 23/12/23,09:48:21,06,09,1, 11.9,1,1, -8.557, 10485.335, 355.408, 52783.813 23/12/23,09:48:21,07,09,1, 11.9,1,1, -8.557, 10485.340, 355.389, 52783.735 23/12/23,09:48:21,08,09,1, 11.9,1,1, -8.557, 10485.361, 355.408, 52783.837 23/12/23,09:48:21,09,09,1, 11.9,1,1, -8.557, 10485.354, 355.424, 52783.821 23/12/23,09:48:21,10,09,1, 11.9,1,1, -8.557, 10485.371, 355.422, 52783.739 23/12/23,09:48:21,11,09,1, 11.9,1,1, -8.557, 10485.344, 355.413, 52783.740 23/12/23,09:48:21,12,09,1, 11.9,1,1, -8.557, 10485.336, 355.401, 52783.768 23/12/23,09:48:21,13,09,1, 11.9,1,1, -8.557, 10485.346, 355.408, 52783.677 23/12/23,09:48:21,14,09,1, 11.9,1,1, -8.557, 10485.336, 355.392, 52783.702 23/12/23,09:48:21,15,09,1, 11.9,1,1, -8.557, 10485.343, 355.403, 52783.623 23/12/23,09:48:21,16,09,1, 11.9,1,1, -8.557, 10485.310, 355.399, 52783.773 23/12/23,09:48:21,17,09,1, 11.9,1,1, -8.557, 10485.306, 355.413, 52783.750 23/12/23,09:48:21,18,09,1, 11.9,1,1, -8.557, 10485.295, 355.383, 52783.756 23/12/23,09:48:21,19,09,1, 11.9,1,1, -8.557, 10485.320, 355.386, 52783.743 23/12/23,09:48:22,00,09,1, 11.8,1,1, -8.553, 10485.320, 355.386, 52783.743 23/12/23,09:48:22,01,09,1, 11.8,1,1, -8.553, 10485.321, 355.445, 52783.790 23/12/23,09:48:22,02,09,1, 11.8,1,1, -8.553, 10485.315, 355.399, 52783.672 23/12/23,09:48:22,03,09,1, 11.8,1,1, -8.553, 10485.299, 355.406, 52783.767 23/12/23,09:48:22,04,09,1, 11.8,1,1, -8.553, 10485.307, 355.383, 52783.803 23/12/23,09:48:22,05,09,1, 11.8,1,1, -8.553, 10485.314, 355.384, 52783.741 23/12/23,09:48:22,06,09,1, 11.8,1,1, -8.553, 10485.282, 355.391, 52783.703 23/12/23,09:48:22,07,09,1, 11.8,1,1, -8.553, 10485.329, 355.436, 52783.732 23/12/23,09:48:22,08,09,1, 11.8,1,1, -8.553, 10485.281, 355.414, 52783.760 23/12/23,09:48:22,09,09,1, 11.8,1,1, -8.553, 10485.301, 355.419, 52783.725 23/12/23,09:48:22,10,09,1, 11.8,1,1, -8.553, 10485.311, 355.377, 52783.706 23/12/23,09:48:22,11,09,1, 11.8,1,1, -8.553, 10485.314, 355.370, 52783.756 23/12/23,09:48:22,12,09,1, 11.8,1,1, -8.553, 10485.274, 355.362, 52783.715 23/12/23,09:48:22,13,09,1, 11.8,1,1, -8.553, 10485.302, 355.395, 52783.722 23/12/23,09:48:22,14,09,1, 11.8,1,1, -8.553, 10485.292, 355.376, 52783.732 23/12/23,09:48:22,15,09,1, 11.8,1,1, -8.553, 10485.286, 355.357, 52783.721 23/12/23,09:48:22,16,09,1, 11.8,1,1, -8.553, 10485.289, 355.385, 52783.777 23/12/23,09:48:22,17,09,1, 11.8,1,1, -8.553, 10485.264, 355.375, 52783.711 23/12/23,09:48:22,18,09,1, 11.8,1,1, -8.553, 10485.261, 355.355, 52783.735 23/12/23,09:48:22,19,09,1, 11.8,1,1, -8.553, 10485.270, 355.362, 52783.723 23/12/23,09:48:23,00,09,1, 11.9,1,1, -8.554, 10485.270, 355.362, 52783.723 23/12/23,09:48:23,01,09,1, 11.9,1,1, -8.554, 10485.244, 355.367, 52783.747 23/12/23,09:48:23,02,09,1, 11.9,1,1, -8.554, 10485.244, 355.332, 52783.730 23/12/23,09:48:23,03,09,1, 11.9,1,1, -8.554, 10485.257, 355.341, 52783.679 23/12/23,09:48:23,04,09,1, 11.9,1,1, -8.554, 10485.224, 355.343, 52783.658 23/12/23,09:48:23,05,09,1, 11.9,1,1, -8.554, 10485.245, 355.347, 52783.701 23/12/23,09:48:23,06,09,1, 11.9,1,1, -8.554, 10485.237, 355.335, 52783.640 23/12/23,09:48:23,07,09,1, 11.9,1,1, -8.554, 10485.234, 355.337, 52783.685 23/12/23,09:48:23,08,09,1, 11.9,1,1, -8.554, 10485.204, 355.339, 52783.741 23/12/23,09:48:23,09,09,1, 11.9,1,1, -8.554, 10485.228, 355.347, 52783.638 23/12/23,09:48:23,10,09,1, 11.9,1,1, -8.554, 10485.221, 355.314, 52783.688 23/12/23,09:48:23,11,09,1, 11.9,1,1, -8.554, 10485.210, 355.302, 52783.637 23/12/23,09:48:23,12,09,1, 11.9,1,1, -8.554, 10485.222, 355.328, 52783.664 23/12/23,09:48:23,13,09,1, 11.9,1,1, -8.554, 10485.187, 355.316, 52783.695 23/12/23,09:48:23,14,09,1, 11.9,1,1, -8.554, 10485.201, 355.311, 52783.741 23/12/23,09:48:23,15,09,1, 11.9,1,1, -8.554, 10485.198, 355.296, 52783.695 23/12/23,09:48:23,16,09,1, 11.9,1,1, -8.554, 10485.147, 355.255, 52783.665 23/12/23,09:48:23,17,09,1, 11.9,1,1, -8.554, 10485.177, 355.291, 52783.597 23/12/23,09:48:23,18,09,1, 11.9,1,1, -8.554, 10485.198, 355.301, 52783.644 23/12/23,09:48:23,19,09,1, 11.9,1,1, -8.554, 10485.156, 355.329, 52783.723 23/12/23,09:48:24,00,09,1, 11.9,1,1, -8.553, 10485.153, 355.329, 52783.723 23/12/23,09:48:24,01,09,1, 11.9,1,1, -8.553, 10485.160, 355.289, 52783.731 23/12/23,09:48:24,02,09,1, 11.9,1,1, -8.553, 10485.141, 355.284, 52783.636 23/12/23,09:48:24,03,09,1, 11.9,1,1, -8.553, 10485.142, 355.265, 52783.626 23/12/23,09:48:24,04,09,1, 11.9,1,1, -8.553, 10485.147, 355.322, 52783.753 23/12/23,09:48:24,05,09,1, 11.9,1,1, -8.553, 10485.149, 355.284, 52783.609 23/12/23,09:48:24,06,09,1, 11.9,1,1, -8.553, 10485.152, 355.292, 52783.692 23/12/23,09:48:24,07,09,1, 11.9,1,1, -8.553, 10485.175, 355.287, 52783.704 23/12/23,09:48:24,08,09,1, 11.9,1,1, -8.553, 10485.122, 355.247, 52783.641 23/12/23,09:48:24,09,09,1, 11.9,1,1, -8.553, 10485.163, 355.277, 52783.650 23/12/23,09:48:24,10,09,1, 11.9,1,1, -8.553, 10485.127, 355.243, 52783.622 23/12/23,09:48:24,11,09,1, 11.9,1,1, -8.553, 10485.102, 355.245, 52783.562 23/12/23,09:48:24,12,09,1, 11.9,1,1, -8.553, 10485.122, 355.279, 52783.697 23/12/23,09:48:24,13,09,1, 11.9,1,1, -8.553, 10485.150, 355.297, 52783.638 23/12/23,09:48:24,14,09,1, 11.9,1,1, -8.553, 10485.166, 355.297, 52783.625 23/12/23,09:48:24,15,09,1, 11.9,1,1, -8.553, 10485.122, 355.244, 52783.548 23/12/23,09:48:24,16,09,1, 11.9,1,1, -8.553, 10485.144, 355.291, 52783.579 23/12/23,09:48:24,17,09,1, 11.9,1,1, -8.553, 10485.078, 355.279, 52783.627 23/12/23,09:48:24,18,09,1, 11.9,1,1, -8.553, 10485.103, 355.254, 52783.662 23/12/23,09:48:24,19,09,1, 11.9,1,1, -8.553, 10485.079, 355.278, 52783.691 23/12/23,09:48:25,00,09,1, 11.9,1,1, -8.553, 10485.078, 355.278, 52783.691 23/12/23,09:48:25,01,09,1, 11.9,1,1, -8.553, 10485.065, 355.282, 52783.633 23/12/23,09:48:25,02,09,1, 11.9,1,1, -8.553, 10485.103, 355.277, 52783.584 23/12/23,09:48:25,03,09,1, 11.9,1,1, -8.553, 10485.084, 355.272, 52783.650 23/12/23,09:48:25,04,09,1, 11.9,1,1, -8.553, 10485.106, 355.268, 52783.580 23/12/23,09:48:25,05,09,1, 11.9,1,1, -8.553, 10485.086, 355.231, 52783.565 23/12/23,09:48:25,06,09,1, 11.9,1,1, -8.553, 10485.090, 355.255, 52783.656 23/12/23,09:48:25,07,09,1, 11.9,1,1, -8.553, 10485.099, 355.274, 52783.656 23/12/23,09:48:25,08,09,1, 11.9,1,1, -8.553, 10485.079, 355.220, 52783.603 23/12/23,09:48:25,09,09,1, 11.9,1,1, -8.553, 10485.068, 355.268, 52783.623 23/12/23,09:48:25,10,09,1, 11.9,1,1, -8.553, 10485.076, 355.230, 52783.636 23/12/23,09:48:25,11,09,1, 11.9,1,1, -8.553, 10485.076, 355.225, 52783.559 23/12/23,09:48:25,12,09,1, 11.9,1,1, -8.553, 10485.069, 355.216, 52783.583 23/12/23,09:48:25,13,09,1, 11.9,1,1, -8.553, 10485.071, 355.170, 52783.546 23/12/23,09:48:25,14,09,1, 11.9,1,1, -8.553, 10485.055, 355.228, 52783.582 23/12/23,09:48:25,15,09,1, 11.9,1,1, -8.553, 10485.054, 355.201, 52783.594 23/12/23,09:48:25,16,09,1, 11.9,1,1, -8.553, 10485.077, 355.198, 52783.589 23/12/23,09:48:25,17,09,1, 11.9,1,1, -8.553, 10485.047, 355.169, 52783.511 23/12/23,09:48:25,18,09,1, 11.9,1,1, -8.553, 10485.076, 355.224, 52783.638 23/12/23,09:48:25,19,09,1, 11.9,1,1, -8.553, 10485.037, 355.214, 52783.538 23/12/23,09:48:26,00,09,1, 11.9,1,1, -8.552, 10485.036, 355.214, 52783.538 23/12/23,09:48:26,01,09,1, 11.9,1,1, -8.552, 10485.046, 355.195, 52783.562 23/12/23,09:48:26,02,09,1, 11.9,1,1, -8.552, 10485.042, 355.202, 52783.572 23/12/23,09:48:26,03,09,1, 11.9,1,1, -8.552, 10485.046, 355.221, 52783.553 23/12/23,09:48:26,04,09,1, 11.9,1,1, -8.552, 10485.007, 355.181, 52783.580 23/12/23,09:48:26,05,09,1, 11.9,1,1, -8.552, 10485.029, 355.217, 52783.582 23/12/23,09:48:26,06,09,1, 11.9,1,1, -8.552, 10485.010, 355.198, 52783.471 23/12/23,09:48:26,07,09,1, 11.9,1,1, -8.552, 10485.038, 355.200, 52783.553 23/12/23,09:48:26,08,09,1, 11.9,1,1, -8.552, 10484.994, 355.184, 52783.555 23/12/23,09:48:26,09,09,1, 11.9,1,1, -8.552, 10485.039, 355.201, 52783.614 23/12/23,09:48:26,10,09,1, 11.9,1,1, -8.552, 10484.994, 355.160, 52783.518 23/12/23,09:48:26,11,09,1, 11.9,1,1, -8.552, 10484.982, 355.167, 52783.540 23/12/23,09:48:26,12,09,1, 11.9,1,1, -8.552, 10485.009, 355.199, 52783.627 23/12/23,09:48:26,13,09,1, 11.9,1,1, -8.552, 10485.005, 355.180, 52783.532 23/12/23,09:48:26,14,09,1, 11.9,1,1, -8.552, 10484.999, 355.223, 52783.585 23/12/23,09:48:26,15,09,1, 11.9,1,1, -8.552, 10484.996, 355.196, 52783.530 23/12/23,09:48:26,16,09,1, 11.9,1,1, -8.552, 10484.964, 355.174, 52783.416 23/12/23,09:48:26,17,09,1, 11.9,1,1, -8.552, 10484.987, 355.175, 52783.540 23/12/23,09:48:26,18,09,1, 11.9,1,1, -8.552, 10484.991, 355.208, 52783.486 23/12/23,09:48:26,19,09,1, 11.9,1,1, -8.552, 10484.990, 355.197, 52783.466 23/12/23,09:48:27,00,09,1, 11.9,1,1, -8.555, 10484.986, 355.197, 52783.466 23/12/23,09:48:27,01,09,1, 11.9,1,1, -8.555, 10484.963, 355.212, 52783.535 23/12/23,09:48:27,02,09,1, 11.9,1,1, -8.555, 10484.970, 355.185, 52783.472 23/12/23,09:48:27,03,09,1, 11.9,1,1, -8.555, 10484.946, 355.146, 52783.476 23/12/23,09:48:27,04,09,1, 11.9,1,1, -8.555, 10484.950, 355.174, 52783.505 23/12/23,09:48:27,05,09,1, 11.9,1,1, -8.555, 10484.950, 355.149, 52783.491 23/12/23,09:48:27,06,09,1, 11.9,1,1, -8.555, 10484.933, 355.137, 52783.493 23/12/23,09:48:27,07,09,1, 11.9,1,1, -8.555, 10484.941, 355.186, 52783.512 23/12/23,09:48:27,08,09,1, 11.9,1,1, -8.555, 10484.940, 355.171, 52783.530 23/12/23,09:48:27,09,09,1, 11.9,1,1, -8.555, 10484.919, 355.188, 52783.467 23/12/23,09:48:27,10,09,1, 11.9,1,1, -8.555, 10484.942, 355.195, 52783.513 23/12/23,09:48:27,11,09,1, 11.9,1,1, -8.555, 10484.930, 355.160, 52783.419 23/12/23,09:48:27,12,09,1, 11.9,1,1, -8.555, 10484.944, 355.199, 52783.515 23/12/23,09:48:27,13,09,1, 11.9,1,1, -8.555, 10484.928, 355.188, 52783.454 23/12/23,09:48:27,14,09,1, 11.9,1,1, -8.555, 10484.939, 355.178, 52783.559 23/12/23,09:48:27,15,09,1, 11.9,1,1, -8.555, 10484.945, 355.206, 52783.474 23/12/23,09:48:27,16,09,1, 11.9,1,1, -8.555, 10484.916, 355.157, 52783.440 23/12/23,09:48:27,17,09,1, 11.9,1,1, -8.555, 10484.917, 355.150, 52783.491 23/12/23,09:48:27,18,09,1, 11.9,1,1, -8.555, 10484.923, 355.138, 52783.484 23/12/23,09:48:27,19,09,1, 11.9,1,1, -8.555, 10484.905, 355.142, 52783.443 23/12/23,09:48:28,00,09,1, 11.9,1,1, -8.555, 10484.903, 355.142, 52783.443 23/12/23,09:48:28,01,09,1, 11.9,1,1, -8.555, 10484.910, 355.148, 52783.465 23/12/23,09:48:28,02,09,1, 11.9,1,1, -8.555, 10484.911, 355.181, 52783.503 23/12/23,09:48:28,03,09,1, 11.9,1,1, -8.555, 10484.869, 355.108, 52783.395 23/12/23,09:48:28,04,09,1, 11.9,1,1, -8.555, 10484.903, 355.174, 52783.517 23/12/23,09:48:28,05,09,1, 11.9,1,1, -8.555, 10484.885, 355.149, 52783.465 23/12/23,09:48:28,06,09,1, 11.9,1,1, -8.555, 10484.892, 355.117, 52783.270 23/12/23,09:48:28,07,09,1, 11.9,1,1, -8.555, 10484.879, 355.135, 52783.521 23/12/23,09:48:28,08,09,1, 11.9,1,1, -8.555, 10484.895, 355.113, 52783.426 23/12/23,09:48:28,09,09,1, 11.9,1,1, -8.555, 10484.889, 355.164, 52783.460 23/12/23,09:48:28,10,09,1, 11.9,1,1, -8.555, 10484.889, 355.139, 52783.505 23/12/23,09:48:28,11,09,1, 11.9,1,1, -8.555, 10484.854, 355.169, 52783.471 23/12/23,09:48:28,12,09,1, 11.9,1,1, -8.555, 10484.885, 355.151, 52783.399 23/12/23,09:48:28,13,09,1, 11.9,1,1, -8.555, 10484.846, 355.130, 52783.392 23/12/23,09:48:28,14,09,1, 11.9,1,1, -8.555, 10484.852, 355.132, 52783.411 23/12/23,09:48:28,15,09,1, 11.9,1,1, -8.555, 10484.854, 355.138, 52783.563 23/12/23,09:48:28,16,09,1, 11.9,1,1, -8.555, 10484.864, 355.143, 52783.443 23/12/23,09:48:28,17,09,1, 11.9,1,1, -8.555, 10484.822, 355.124, 52783.473 23/12/23,09:48:28,18,09,1, 11.9,1,1, -8.555, 10484.857, 355.124, 52783.430 23/12/23,09:48:28,19,09,1, 11.9,1,1, -8.555, 10484.842, 355.167, 52783.456 23/12/23,09:48:29,00,09,1, 11.9,1,1, -8.554, 10484.836, 355.167, 52783.456 23/12/23,09:48:29,01,09,1, 11.9,1,1, -8.554, 10484.835, 355.170, 52783.447 23/12/23,09:48:29,02,09,1, 11.9,1,1, -8.554, 10484.857, 355.165, 52783.472 23/12/23,09:48:29,03,09,1, 11.9,1,1, -8.554, 10484.857, 355.136, 52783.382 23/12/23,09:48:29,04,09,1, 11.9,1,1, -8.554, 10484.820, 355.143, 52783.386 23/12/23,09:48:29,05,09,1, 11.9,1,1, -8.554, 10484.821, 355.113, 52783.317 23/12/23,09:48:29,06,09,1, 11.9,1,1, -8.554, 10484.834, 355.151, 52783.454 23/12/23,09:48:29,07,09,1, 11.9,1,1, -8.554, 10484.847, 355.136, 52783.477 23/12/23,09:48:29,08,09,1, 11.9,1,1, -8.554, 10484.798, 355.166, 52783.481 23/12/23,09:48:29,09,09,1, 11.9,1,1, -8.554, 10484.820, 355.154, 52783.426 23/12/23,09:48:29,10,09,1, 11.9,1,1, -8.554, 10484.814, 355.087, 52783.414 23/12/23,09:48:29,11,09,1, 11.9,1,1, -8.554, 10484.819, 355.141, 52783.382 23/12/23,09:48:29,12,09,1, 11.9,1,1, -8.554, 10484.842, 355.130, 52783.396 23/12/23,09:48:29,13,09,1, 11.9,1,1, -8.554, 10484.796, 355.104, 52783.333 23/12/23,09:48:29,14,09,1, 11.9,1,1, -8.554, 10484.812, 355.153, 52783.330 23/12/23,09:48:29,15,09,1, 11.9,1,1, -8.554, 10484.797, 355.117, 52783.513 23/12/23,09:48:29,16,09,1, 11.9,1,1, -8.554, 10484.815, 355.128, 52783.318 23/12/23,09:48:29,17,09,1, 11.9,1,1, -8.554, 10484.806, 355.120, 52783.292 23/12/23,09:48:29,18,09,1, 11.9,1,1, -8.554, 10484.788, 355.157, 52783.364 23/12/23,09:48:29,19,09,1, 11.9,1,1, -8.554, 10484.786, 355.111, 52783.339 23/12/23,09:48:30,00,09,1, 11.9,1,1, -8.552, 10484.786, 355.111, 52783.339 23/12/23,09:48:30,01,09,1, 11.9,1,1, -8.552, 10484.790, 355.105, 52783.382 23/12/23,09:48:30,02,09,1, 11.9,1,1, -8.552, 10484.762, 355.095, 52783.338 23/12/23,09:48:30,03,09,1, 11.9,1,1, -8.552, 10484.786, 355.095, 52783.389 23/12/23,09:48:30,04,09,1, 11.9,1,1, -8.552, 10484.778, 355.109, 52783.266 23/12/23,09:48:30,05,09,1, 11.9,1,1, -8.552, 10484.763, 355.126, 52783.342 23/12/23,09:48:30,06,09,1, 11.9,1,1, -8.552, 10484.744, 355.084, 52783.330 23/12/23,09:48:30,07,09,1, 11.9,1,1, -8.552, 10484.776, 355.093, 52783.260 23/12/23,09:48:30,08,09,1, 11.9,1,1, -8.552, 10484.746, 355.083, 52783.364 23/12/23,09:48:30,09,09,1, 11.9,1,1, -8.552, 10484.763, 355.106, 52783.331 23/12/23,09:48:30,10,09,1, 11.9,1,1, -8.552, 10484.794, 355.085, 52783.094 23/12/23,09:48:30,11,09,1, 11.9,1,1, -8.552, 10484.757, 355.108, 52783.259 23/12/23,09:48:30,12,09,1, 11.9,1,1, -8.552, 10484.730, 355.100, 52783.291 23/12/23,09:48:30,13,09,1, 11.9,1,1, -8.552, 10484.751, 355.095, 52783.287 23/12/23,09:48:30,14,09,1, 11.9,1,1, -8.552, 10484.754, 355.081, 52783.322 23/12/23,09:48:30,15,09,1, 11.9,1,1, -8.552, 10484.731, 355.101, 52783.277 23/12/23,09:48:30,16,09,1, 11.9,1,1, -8.552, 10484.743, 355.105, 52783.296 23/12/23,09:48:30,17,09,1, 11.9,1,1, -8.552, 10484.737, 355.102, 52783.267 23/12/23,09:48:30,18,09,1, 11.9,1,1, -8.552, 10484.731, 355.096, 52783.239 23/12/23,09:48:30,19,09,1, 11.9,1,1, -8.552, 10484.736, 355.103, 52783.289 23/12/23,09:48:31,00,10,1, 11.9,1,1, -8.553, 10484.736, 355.103, 52783.289 23/12/23,09:48:31,01,10,1, 11.9,1,1, -8.553, 10484.699, 355.072, 52783.268 23/12/23,09:48:31,02,10,1, 11.9,1,1, -8.553, 10484.727, 355.077, 52783.280 23/12/23,09:48:31,03,10,1, 11.9,1,1, -8.553, 10484.727, 355.109, 52783.325 23/12/23,09:48:31,04,10,1, 11.9,1,1, -8.553, 10484.714, 355.079, 52783.304 23/12/23,09:48:31,05,10,1, 11.9,1,1, -8.553, 10484.720, 355.063, 52783.223 23/12/23,09:48:31,06,10,1, 11.9,1,1, -8.553, 10484.717, 355.065, 52783.322 23/12/23,09:48:31,07,10,1, 11.9,1,1, -8.553, 10484.713, 355.081, 52783.303 23/12/23,09:48:31,08,10,1, 11.9,1,1, -8.553, 10484.698, 355.057, 52783.263 23/12/23,09:48:31,09,10,1, 11.9,1,1, -8.553, 10484.708, 355.084, 52783.254 23/12/23,09:48:31,10,10,1, 11.9,1,1, -8.553, 10484.682, 355.068, 52783.214 23/12/23,09:48:31,11,10,1, 11.9,1,1, -8.553, 10484.699, 355.116, 52783.310 23/12/23,09:48:31,12,10,1, 11.9,1,1, -8.553, 10484.718, 355.087, 52783.287 23/12/23,09:48:31,13,10,1, 11.9,1,1, -8.553, 10484.676, 355.083, 52783.297 23/12/23,09:48:31,14,10,1, 11.9,1,1, -8.553, 10484.689, 355.074, 52783.316 23/12/23,09:48:31,15,10,1, 11.9,1,1, -8.553, 10484.698, 355.095, 52783.192 23/12/23,09:48:31,16,10,1, 11.9,1,1, -8.553, 10484.705, 355.086, 52783.151 23/12/23,09:48:31,17,10,1, 11.9,1,1, -8.553, 10484.670, 355.059, 52783.231 23/12/23,09:48:31,18,10,1, 11.9,1,1, -8.553, 10484.669, 355.040, 52783.235 23/12/23,09:48:31,19,10,1, 11.9,1,1, -8.553, 10484.677, 355.045, 52783.303 23/12/23,09:48:32,00,10,1, 11.9,1,1, -8.554, 10484.669, 355.045, 52783.303 23/12/23,09:48:32,01,10,1, 11.9,1,1, -8.554, 10484.685, 355.092, 52783.290 23/12/23,09:48:32,02,10,1, 11.9,1,1, -8.554, 10484.693, 355.045, 52783.228 23/12/23,09:48:32,03,10,1, 11.9,1,1, -8.554, 10484.652, 355.038, 52783.252 23/12/23,09:48:32,04,10,1, 11.9,1,1, -8.554, 10484.675, 355.050, 52783.282 23/12/23,09:48:32,05,10,1, 11.9,1,1, -8.554, 10484.652, 355.079, 52783.250 23/12/23,09:48:32,06,10,1, 11.9,1,1, -8.554, 10484.662, 355.047, 52783.170 23/12/23,09:48:32,07,10,1, 11.9,1,1, -8.554, 10484.658, 355.036, 52783.188 23/12/23,09:48:32,08,10,1, 11.9,1,1, -8.554, 10484.656, 355.060, 52783.214 23/12/23,09:48:32,09,10,1, 11.9,1,1, -8.554, 10484.646, 354.999, 52783.131 23/12/23,09:48:32,10,10,1, 11.9,1,1, -8.554, 10484.668, 355.039, 52783.280 23/12/23,09:48:32,11,10,1, 11.9,1,1, -8.554, 10484.647, 355.013, 52783.193 23/12/23,09:48:32,12,10,1, 11.9,1,1, -8.554, 10484.664, 355.082, 52783.219 23/12/23,09:48:32,13,10,1, 11.9,1,1, -8.554, 10484.614, 355.049, 52783.322 23/12/23,09:48:32,14,10,1, 11.9,1,1, -8.554, 10484.640, 355.060, 52783.318 23/12/23,09:48:32,15,10,1, 11.9,1,1, -8.554, 10484.643, 355.039, 52783.222 23/12/23,09:48:32,16,10,1, 11.9,1,1, -8.554, 10484.635, 355.089, 52783.182 23/12/23,09:48:32,17,10,1, 11.9,1,1, -8.554, 10484.635, 355.039, 52783.250 23/12/23,09:48:32,18,10,1, 11.9,1,1, -8.554, 10484.637, 355.027, 52783.166 23/12/23,09:48:32,19,10,1, 11.9,1,1, -8.554, 10484.627, 355.015, 52783.212 23/12/23,09:48:33,00,10,1, 11.9,1,1, -8.552, 10484.619, 355.015, 52783.212 23/12/23,09:48:33,01,10,1, 11.9,1,1, -8.552, 10484.630, 355.014, 52783.157 23/12/23,09:48:33,02,10,1, 11.9,1,1, -8.552, 10484.636, 355.019, 52783.124 23/12/23,09:48:33,03,10,1, 11.9,1,1, -8.552, 10484.642, 355.031, 52783.141 23/12/23,09:48:33,04,10,1, 11.9,1,1, -8.552, 10484.617, 355.001, 52783.127 23/12/23,09:48:33,05,10,1, 11.9,1,1, -8.552, 10484.631, 355.000, 52783.193 23/12/23,09:48:33,06,10,1, 11.9,1,1, -8.552, 10484.587, 355.040, 52783.185 23/12/23,09:48:33,07,10,1, 11.9,1,1, -8.552, 10484.592, 355.031, 52783.237 23/12/23,09:48:33,08,10,1, 11.9,1,1, -8.552, 10484.641, 354.967, 52782.913 23/12/23,09:48:33,09,10,1, 11.9,1,1, -8.552, 10484.648, 355.044, 52783.179 23/12/23,09:48:33,10,10,1, 11.9,1,1, -8.552, 10484.613, 355.055, 52783.141 23/12/23,09:48:33,11,10,1, 11.9,1,1, -8.552, 10484.596, 354.998, 52783.122 23/12/23,09:48:33,12,10,1, 11.9,1,1, -8.552, 10484.582, 354.999, 52783.095 23/12/23,09:48:33,13,10,1, 11.9,1,1, -8.552, 10484.634, 355.063, 52783.306 23/12/23,09:48:33,14,10,1, 11.9,1,1, -8.552, 10484.558, 355.018, 52783.098 23/12/23,09:48:33,15,10,1, 11.9,1,1, -8.552, 10484.574, 355.041, 52783.191 23/12/23,09:48:33,16,10,1, 11.9,1,1, -8.552, 10484.561, 355.013, 52783.125 23/12/23,09:48:33,17,10,1, 11.9,1,1, -8.552, 10484.579, 355.018, 52783.173 23/12/23,09:48:33,18,10,1, 11.9,1,1, -8.552, 10484.585, 355.033, 52783.141 23/12/23,09:48:33,19,10,1, 11.9,1,1, -8.552, 10484.604, 355.050, 52783.148 23/12/23,09:48:34,00,09,1, 11.9,1,1, -8.552, 10484.602, 355.050, 52783.148 23/12/23,09:48:34,01,09,1, 11.9,1,1, -8.552, 10484.587, 355.032, 52783.126 23/12/23,09:48:34,02,09,1, 11.9,1,1, -8.552, 10484.593, 355.038, 52783.147 23/12/23,09:48:34,03,09,1, 11.9,1,1, -8.552, 10484.584, 355.008, 52783.154 23/12/23,09:48:34,04,09,1, 11.9,1,1, -8.552, 10484.568, 354.979, 52783.171 23/12/23,09:48:34,05,09,1, 11.9,1,1, -8.552, 10484.580, 355.030, 52783.180 23/12/23,09:48:34,06,09,1, 11.9,1,1, -8.552, 10484.601, 355.033, 52783.177 23/12/23,09:48:34,07,09,1, 11.9,1,1, -8.552, 10484.606, 355.009, 52783.225 23/12/23,09:48:34,08,09,1, 11.9,1,1, -8.552, 10484.579, 355.016, 52783.202 23/12/23,09:48:34,09,09,1, 11.9,1,1, -8.552, 10484.573, 355.020, 52783.185 23/12/23,09:48:34,10,09,1, 11.9,1,1, -8.552, 10484.553, 354.990, 52783.129 23/12/23,09:48:34,11,09,1, 11.9,1,1, -8.552, 10484.571, 355.015, 52783.198 23/12/23,09:48:34,12,09,1, 11.9,1,1, -8.552, 10484.528, 354.974, 52783.132 23/12/23,09:48:34,13,09,1, 11.9,1,1, -8.552, 10484.537, 354.986, 52783.066 23/12/23,09:48:34,14,09,1, 11.9,1,1, -8.552, 10484.538, 354.970, 52783.107 23/12/23,09:48:34,15,09,1, 11.9,1,1, -8.552, 10484.529, 354.985, 52783.151 23/12/23,09:48:34,16,09,1, 11.9,1,1, -8.552, 10484.547, 354.979, 52783.031 23/12/23,09:48:34,17,09,1, 11.9,1,1, -8.552, 10484.541, 355.005, 52783.124 23/12/23,09:48:34,18,09,1, 11.9,1,1, -8.552, 10484.524, 354.958, 52783.093 23/12/23,09:48:34,19,09,1, 11.9,1,1, -8.552, 10484.552, 354.977, 52783.181 23/12/23,09:48:35,00,10,1, 11.9,1,1, -8.554, 10484.544, 354.977, 52783.181 23/12/23,09:48:35,01,10,1, 11.9,1,1, -8.554, 10484.588, 355.002, 52783.155 23/12/23,09:48:35,02,10,1, 11.9,1,1, -8.554, 10484.530, 354.969, 52783.127 23/12/23,09:48:35,03,10,1, 11.9,1,1, -8.554, 10484.564, 354.971, 52783.051 23/12/23,09:48:35,04,10,1, 11.9,1,1, -8.554, 10484.518, 354.953, 52783.089 23/12/23,09:48:35,05,10,1, 11.9,1,1, -8.554, 10484.535, 354.985, 52783.146 23/12/23,09:48:35,06,10,1, 11.9,1,1, -8.554, 10484.548, 354.982, 52783.218 23/12/23,09:48:35,07,10,1, 11.9,1,1, -8.554, 10484.548, 354.968, 52783.051 23/12/23,09:48:35,08,10,1, 11.9,1,1, -8.554, 10484.524, 354.970, 52783.086 23/12/23,09:48:35,09,10,1, 11.9,1,1, -8.554, 10484.532, 354.994, 52783.097 23/12/23,09:48:35,10,10,1, 11.9,1,1, -8.554, 10484.529, 354.959, 52783.073 23/12/23,09:48:35,11,10,1, 11.9,1,1, -8.554, 10484.527, 354.970, 52783.090 23/12/23,09:48:35,12,10,1, 11.9,1,1, -8.554, 10484.524, 354.968, 52783.091 23/12/23,09:48:35,13,10,1, 11.9,1,1, -8.554, 10484.512, 354.950, 52783.125 23/12/23,09:48:35,14,10,1, 11.9,1,1, -8.554, 10484.518, 354.955, 52783.043 23/12/23,09:48:35,15,10,1, 11.9,1,1, -8.554, 10484.519, 354.992, 52783.120 23/12/23,09:48:35,16,10,1, 11.9,1,1, -8.554, 10484.519, 354.967, 52783.043 23/12/23,09:48:35,17,10,1, 11.9,1,1, -8.554, 10484.517, 354.964, 52783.003 23/12/23,09:48:35,18,10,1, 11.9,1,1, -8.554, 10484.508, 354.989, 52783.006 23/12/23,09:48:35,19,10,1, 11.9,1,1, -8.554, 10484.524, 354.956, 52783.034 23/12/23,09:48:36,00,10,1, 11.9,1,1, -8.553, 10484.519, 354.956, 52783.034 23/12/23,09:48:36,01,10,1, 11.9,1,1, -8.553, 10484.516, 355.009, 52783.065 23/12/23,09:48:36,02,10,1, 11.9,1,1, -8.553, 10484.493, 355.003, 52783.045 23/12/23,09:48:36,03,10,1, 11.9,1,1, -8.553, 10484.498, 354.986, 52782.996 23/12/23,09:48:36,04,10,1, 11.9,1,1, -8.553, 10484.472, 354.975, 52783.024 23/12/23,09:48:36,05,10,1, 11.9,1,1, -8.553, 10484.477, 354.975, 52783.003 23/12/23,09:48:36,06,10,1, 11.9,1,1, -8.553, 10484.463, 354.937, 52783.037 23/12/23,09:48:36,07,10,1, 11.9,1,1, -8.553, 10484.465, 354.957, 52783.062 23/12/23,09:48:36,08,10,1, 11.9,1,1, -8.553, 10484.479, 354.963, 52783.067 23/12/23,09:48:36,09,10,1, 11.9,1,1, -8.553, 10484.461, 354.996, 52783.038 23/12/23,09:48:36,10,10,1, 11.9,1,1, -8.553, 10484.477, 354.965, 52783.070 23/12/23,09:48:36,11,10,1, 11.9,1,1, -8.553, 10484.454, 354.971, 52783.000 23/12/23,09:48:36,12,10,1, 11.9,1,1, -8.553, 10484.467, 354.993, 52783.059 23/12/23,09:48:36,13,10,1, 11.9,1,1, -8.553, 10484.455, 354.937, 52783.046 23/12/23,09:48:36,14,10,1, 11.9,1,1, -8.553, 10484.462, 354.988, 52783.053 23/12/23,09:48:36,15,10,1, 11.9,1,1, -8.553, 10484.424, 354.938, 52783.040 23/12/23,09:48:36,16,10,1, 11.9,1,1, -8.553, 10484.481, 354.986, 52783.085 23/12/23,09:48:36,17,10,1, 11.9,1,1, -8.553, 10484.486, 355.022, 52783.022 23/12/23,09:48:36,18,10,1, 11.9,1,1, -8.553, 10484.493, 355.025, 52783.119 23/12/23,09:48:36,19,10,1, 11.9,1,1, -8.553, 10484.477, 354.995, 52782.985 23/12/23,09:48:37,00,09,1, 11.9,1,1, -8.556, 10484.477, 354.995, 52782.985 23/12/23,09:48:37,01,09,1, 11.9,1,1, -8.556, 10484.474, 354.981, 52783.087 23/12/23,09:48:37,02,09,1, 11.9,1,1, -8.556, 10484.486, 354.994, 52783.024 23/12/23,09:48:37,03,09,1, 11.9,1,1, -8.556, 10484.460, 355.006, 52783.053 23/12/23,09:48:37,04,09,1, 11.9,1,1, -8.556, 10484.464, 354.990, 52783.070 23/12/23,09:48:37,05,09,1, 11.9,1,1, -8.556, 10484.475, 354.932, 52783.045 23/12/23,09:48:37,06,09,1, 11.9,1,1, -8.556, 10484.465, 354.928, 52783.018 23/12/23,09:48:37,07,09,1, 11.9,1,1, -8.556, 10484.473, 354.993, 52783.076 23/12/23,09:48:37,08,09,1, 11.9,1,1, -8.556, 10484.484, 354.970, 52783.019 23/12/23,09:48:37,09,09,1, 11.9,1,1, -8.556, 10484.472, 354.968, 52783.044 23/12/23,09:48:37,10,09,1, 11.9,1,1, -8.556, 10484.476, 354.987, 52783.022 23/12/23,09:48:37,11,09,1, 11.9,1,1, -8.556, 10484.455, 354.959, 52782.959 23/12/23,09:48:37,12,09,1, 11.9,1,1, -8.556, 10484.490, 354.997, 52783.105 23/12/23,09:48:37,13,09,1, 11.9,1,1, -8.556, 10484.465, 354.976, 52783.081 23/12/23,09:48:37,14,09,1, 11.9,1,1, -8.556, 10484.476, 354.954, 52783.059 23/12/23,09:48:37,15,09,1, 11.9,1,1, -8.556, 10484.460, 354.957, 52783.002 23/12/23,09:48:37,16,09,1, 11.9,1,1, -8.556, 10484.454, 354.954, 52782.986 23/12/23,09:48:37,17,09,1, 11.9,1,1, -8.556, 10484.460, 354.971, 52783.002 23/12/23,09:48:37,18,09,1, 11.9,1,1, -8.556, 10484.455, 354.927, 52782.920 23/12/23,09:48:37,19,09,1, 11.9,1,1, -8.556, 10484.454, 354.940, 52783.044 23/12/23,09:48:38,00,09,1, 11.9,1,1, -8.556, 10484.452, 354.940, 52783.044 23/12/23,09:48:38,01,09,1, 11.9,1,1, -8.556, 10484.487, 354.956, 52783.025 23/12/23,09:48:38,02,09,1, 11.9,1,1, -8.556, 10484.465, 354.996, 52783.007 23/12/23,09:48:38,03,09,1, 11.9,1,1, -8.556, 10484.434, 354.943, 52783.024 23/12/23,09:48:38,04,09,1, 11.9,1,1, -8.556, 10484.471, 354.971, 52783.011 23/12/23,09:48:38,05,09,1, 11.9,1,1, -8.556, 10484.464, 354.973, 52783.037 23/12/23,09:48:38,06,09,1, 11.9,1,1, -8.556, 10484.485, 354.978, 52783.019 23/12/23,09:48:38,07,09,1, 11.9,1,1, -8.556, 10484.471, 354.998, 52783.024 23/12/23,09:48:38,08,09,1, 11.9,1,1, -8.556, 10484.462, 354.973, 52783.051 23/12/23,09:48:38,09,09,1, 11.9,1,1, -8.556, 10484.448, 354.991, 52783.004 23/12/23,09:48:38,10,09,1, 11.9,1,1, -8.556, 10484.491, 355.029, 52782.988 23/12/23,09:48:38,11,09,1, 11.9,1,1, -8.556, 10484.460, 354.967, 52782.967 23/12/23,09:48:38,12,09,1, 11.9,1,1, -8.556, 10484.463, 354.980, 52782.979 23/12/23,09:48:38,13,09,1, 11.9,1,1, -8.556, 10484.470, 354.964, 52783.000 23/12/23,09:48:38,14,09,1, 11.9,1,1, -8.556, 10484.471, 355.012, 52782.979 23/12/23,09:48:38,15,09,1, 11.9,1,1, -8.556, 10484.509, 354.991, 52782.901 23/12/23,09:48:38,16,09,1, 11.9,1,1, -8.556, 10484.487, 354.993, 52783.071 23/12/23,09:48:38,17,09,1, 11.9,1,1, -8.556, 10484.448, 355.012, 52783.063 23/12/23,09:48:38,18,09,1, 11.9,1,1, -8.556, 10484.458, 354.960, 52783.071 23/12/23,09:48:38,19,09,1, 11.9,1,1, -8.556, 10484.486, 355.015, 52783.057 23/12/23,09:48:39,00,10,1, 12.0,1,1, -8.555, 10484.477, 355.015, 52783.057 23/12/23,09:48:39,01,10,1, 12.0,1,1, -8.555, 10484.451, 354.953, 52782.932 23/12/23,09:48:39,02,10,1, 12.0,1,1, -8.555, 10484.444, 354.920, 52782.921 23/12/23,09:48:39,03,10,1, 12.0,1,1, -8.555, 10484.449, 354.983, 52783.003 23/12/23,09:48:39,04,10,1, 12.0,1,1, -8.555, 10484.459, 354.967, 52783.025 23/12/23,09:48:39,05,10,1, 12.0,1,1, -8.555, 10484.455, 354.982, 52783.007 23/12/23,09:48:39,06,10,1, 12.0,1,1, -8.555, 10484.461, 354.983, 52783.038 23/12/23,09:48:39,07,10,1, 12.0,1,1, -8.555, 10484.430, 354.982, 52783.014 23/12/23,09:48:39,08,10,1, 12.0,1,1, -8.555, 10484.439, 354.962, 52783.042 23/12/23,09:48:39,09,10,1, 12.0,1,1, -8.555, 10484.462, 354.993, 52783.018 23/12/23,09:48:39,10,10,1, 12.0,1,1, -8.555, 10484.425, 354.974, 52783.006 23/12/23,09:48:39,11,10,1, 12.0,1,1, -8.555, 10484.468, 354.994, 52783.057 23/12/23,09:48:39,12,10,1, 12.0,1,1, -8.555, 10484.443, 354.979, 52783.053 23/12/23,09:48:39,13,10,1, 12.0,1,1, -8.555, 10484.400, 354.976, 52782.961 23/12/23,09:48:39,14,10,1, 12.0,1,1, -8.555, 10484.435, 354.997, 52783.077 23/12/23,09:48:39,15,10,1, 12.0,1,1, -8.555, 10484.431, 354.985, 52782.957 23/12/23,09:48:39,16,10,1, 12.0,1,1, -8.555, 10484.448, 355.034, 52783.058 23/12/23,09:48:39,17,10,1, 12.0,1,1, -8.555, 10484.451, 354.974, 52783.016 23/12/23,09:48:39,18,10,1, 12.0,1,1, -8.555, 10484.398, 354.983, 52782.957 23/12/23,09:48:39,19,10,1, 12.0,1,1, -8.555, 10484.427, 354.972, 52782.929 23/12/23,09:48:40,00,08,1, 11.9,1,1, -8.555, 10484.419, 354.972, 52782.929 23/12/23,09:48:40,01,08,1, 11.9,1,1, -8.555, 10484.414, 355.001, 52783.077 23/12/23,09:48:40,02,08,1, 11.9,1,1, -8.555, 10484.435, 354.996, 52783.003 23/12/23,09:48:40,03,08,1, 11.9,1,1, -8.555, 10484.420, 355.024, 52783.025 23/12/23,09:48:40,04,08,1, 11.9,1,1, -8.555, 10484.426, 355.020, 52782.956 23/12/23,09:48:40,05,08,1, 11.9,1,1, -8.555, 10484.394, 355.012, 52783.005 23/12/23,09:48:40,06,08,1, 11.9,1,1, -8.555, 10484.412, 354.967, 52783.031 23/12/23,09:48:40,07,08,1, 11.9,1,1, -8.555, 10484.428, 355.010, 52782.966 23/12/23,09:48:40,08,08,1, 11.9,1,1, -8.555, 10484.402, 354.991, 52782.964 23/12/23,09:48:40,09,08,1, 11.9,1,1, -8.555, 10484.430, 355.017, 52783.016 23/12/23,09:48:40,10,08,1, 11.9,1,1, -8.555, 10484.417, 354.996, 52782.964 23/12/23,09:48:40,11,08,1, 11.9,1,1, -8.555, 10484.409, 354.960, 52783.045 23/12/23,09:48:40,12,08,1, 11.9,1,1, -8.555, 10484.434, 354.990, 52783.007 23/12/23,09:48:40,13,08,1, 11.9,1,1, -8.555, 10484.403, 355.012, 52783.020 23/12/23,09:48:40,14,08,1, 11.9,1,1, -8.555, 10484.395, 354.957, 52783.001 23/12/23,09:48:40,15,08,1, 11.9,1,1, -8.555, 10484.436, 354.980, 52782.960 23/12/23,09:48:40,16,08,1, 11.9,1,1, -8.555, 10484.418, 354.990, 52783.030 23/12/23,09:48:40,17,08,1, 11.9,1,1, -8.555, 10484.403, 354.995, 52783.050 23/12/23,09:48:40,18,08,1, 11.9,1,1, -8.555, 10484.417, 354.998, 52783.016 23/12/23,09:48:40,19,08,1, 11.9,1,1, -8.555, 10484.398, 354.968, 52782.976 23/12/23,09:48:41,00,08,1, 11.8,1,1, -8.556, 10484.394, 354.968, 52782.976 23/12/23,09:48:41,01,08,1, 11.8,1,1, -8.556, 10484.405, 354.968, 52782.918 23/12/23,09:48:41,02,08,1, 11.8,1,1, -8.556, 10484.375, 354.940, 52782.993 23/12/23,09:48:41,03,08,1, 11.8,1,1, -8.556, 10484.409, 354.969, 52782.978 23/12/23,09:48:41,04,08,1, 11.8,1,1, -8.556, 10484.413, 354.974, 52782.991 23/12/23,09:48:41,05,08,1, 11.8,1,1, -8.556, 10484.402, 355.005, 52782.998 23/12/23,09:48:41,06,08,1, 11.8,1,1, -8.556, 10484.384, 354.965, 52782.922 23/12/23,09:48:41,07,08,1, 11.8,1,1, -8.556, 10484.387, 354.974, 52783.009 23/12/23,09:48:41,08,08,1, 11.8,1,1, -8.556, 10484.417, 355.004, 52782.988 23/12/23,09:48:41,09,08,1, 11.8,1,1, -8.556, 10484.419, 355.009, 52783.024 23/12/23,09:48:41,10,08,1, 11.8,1,1, -8.556, 10484.360, 354.972, 52782.955 23/12/23,09:48:41,11,08,1, 11.8,1,1, -8.556, 10484.395, 354.967, 52782.924 23/12/23,09:48:41,12,08,1, 11.8,1,1, -8.556, 10484.415, 355.006, 52782.945 23/12/23,09:48:41,13,08,1, 11.8,1,1, -8.556, 10484.406, 354.996, 52782.983 23/12/23,09:48:41,14,08,1, 11.8,1,1, -8.556, 10484.383, 354.976, 52783.009 23/12/23,09:48:41,15,08,1, 11.8,1,1, -8.556, 10484.408, 354.978, 52782.917 23/12/23,09:48:41,16,08,1, 11.8,1,1, -8.556, 10484.371, 354.959, 52782.891 23/12/23,09:48:41,17,08,1, 11.8,1,1, -8.556, 10484.374, 354.968, 52782.980 23/12/23,09:48:41,18,08,1, 11.8,1,1, -8.556, 10484.384, 354.995, 52782.974 23/12/23,09:48:41,19,08,1, 11.8,1,1, -8.556, 10484.386, 354.990, 52782.992 23/12/23,09:48:42,00,10,1, 11.9,1,1, -8.556, 10484.385, 354.990, 52782.992 23/12/23,09:48:42,01,10,1, 11.9,1,1, -8.556, 10484.407, 354.970, 52782.979 23/12/23,09:48:42,02,10,1, 11.9,1,1, -8.556, 10484.425, 355.010, 52782.946 23/12/23,09:48:42,03,10,1, 11.9,1,1, -8.556, 10484.389, 354.976, 52782.945 23/12/23,09:48:42,04,10,1, 11.9,1,1, -8.556, 10484.407, 355.035, 52783.038 23/12/23,09:48:42,05,10,1, 11.9,1,1, -8.556, 10484.375, 354.978, 52782.911 23/12/23,09:48:42,06,10,1, 11.9,1,1, -8.556, 10484.348, 355.021, 52782.945 23/12/23,09:48:42,07,10,1, 11.9,1,1, -8.556, 10484.386, 354.990, 52782.957 23/12/23,09:48:42,08,10,1, 11.9,1,1, -8.556, 10484.367, 355.022, 52782.976 23/12/23,09:48:42,09,10,1, 11.9,1,1, -8.556, 10484.379, 354.997, 52782.990 23/12/23,09:48:42,10,10,1, 11.9,1,1, -8.556, 10484.339, 354.978, 52782.948 23/12/23,09:48:42,11,10,1, 11.9,1,1, -8.556, 10484.361, 354.972, 52782.892 23/12/23,09:48:42,12,10,1, 11.9,1,1, -8.556, 10484.367, 355.030, 52783.026 23/12/23,09:48:42,13,10,1, 11.9,1,1, -8.556, 10484.356, 355.003, 52782.998 23/12/23,09:48:42,14,10,1, 11.9,1,1, -8.556, 10484.373, 354.975, 52782.926 23/12/23,09:48:42,15,10,1, 11.9,1,1, -8.556, 10484.379, 355.015, 52782.966 23/12/23,09:48:42,16,10,1, 11.9,1,1, -8.556, 10484.371, 355.026, 52782.995 23/12/23,09:48:42,17,10,1, 11.9,1,1, -8.556, 10484.347, 354.999, 52782.941 23/12/23,09:48:42,18,10,1, 11.9,1,1, -8.556, 10484.334, 354.958, 52782.933 23/12/23,09:48:42,19,10,1, 11.9,1,1, -8.556, 10484.360, 355.011, 52783.006 23/12/23,09:48:43,00,09,1, 11.8,1,1, -8.557, 10484.352, 355.011, 52783.006 23/12/23,09:48:43,01,09,1, 11.8,1,1, -8.557, 10484.345, 355.015, 52782.953 23/12/23,09:48:43,02,09,1, 11.8,1,1, -8.557, 10484.329, 355.002, 52782.941 23/12/23,09:48:43,03,09,1, 11.8,1,1, -8.557, 10484.340, 354.990, 52782.935 23/12/23,09:48:43,04,09,1, 11.8,1,1, -8.557, 10484.326, 354.953, 52782.910 23/12/23,09:48:43,05,09,1, 11.8,1,1, -8.557, 10484.342, 354.986, 52782.945 23/12/23,09:48:43,06,09,1, 11.8,1,1, -8.557, 10484.348, 355.053, 52783.010 23/12/23,09:48:43,07,09,1, 11.8,1,1, -8.557, 10484.361, 355.015, 52783.014 23/12/23,09:48:43,08,09,1, 11.8,1,1, -8.557, 10484.338, 355.018, 52782.973 23/12/23,09:48:43,09,09,1, 11.8,1,1, -8.557, 10484.330, 355.018, 52782.892 23/12/23,09:48:43,10,09,1, 11.8,1,1, -8.557, 10484.352, 355.035, 52782.925 23/12/23,09:48:43,11,09,1, 11.8,1,1, -8.557, 10484.340, 355.028, 52782.957 23/12/23,09:48:43,12,09,1, 11.8,1,1, -8.557, 10484.300, 355.031, 52782.962 23/12/23,09:48:43,13,09,1, 11.8,1,1, -8.557, 10484.303, 354.965, 52782.881 23/12/23,09:48:43,14,09,1, 11.8,1,1, -8.557, 10484.332, 354.991, 52782.990 23/12/23,09:48:43,15,09,1, 11.8,1,1, -8.557, 10484.317, 355.002, 52782.960 23/12/23,09:48:43,16,09,1, 11.8,1,1, -8.557, 10484.324, 354.969, 52782.990 23/12/23,09:48:43,17,09,1, 11.8,1,1, -8.557, 10484.308, 355.009, 52782.941 23/12/23,09:48:43,18,09,1, 11.8,1,1, -8.557, 10484.341, 354.991, 52782.950 23/12/23,09:48:43,19,09,1, 11.8,1,1, -8.557, 10484.325, 355.002, 52782.953 23/12/23,09:48:44,00,10,1, 11.9,1,1, -8.553, 10484.319, 355.002, 52782.953 23/12/23,09:48:44,01,10,1, 11.9,1,1, -8.553, 10484.308, 355.013, 52782.954 23/12/23,09:48:44,02,10,1, 11.9,1,1, -8.553, 10484.304, 354.991, 52782.975 23/12/23,09:48:44,03,10,1, 11.9,1,1, -8.553, 10484.304, 354.987, 52782.899 23/12/23,09:48:44,04,10,1, 11.9,1,1, -8.553, 10484.287, 355.010, 52783.015 23/12/23,09:48:44,05,10,1, 11.9,1,1, -8.553, 10484.339, 355.029, 52782.984 23/12/23,09:48:44,06,10,1, 11.9,1,1, -8.553, 10484.310, 354.994, 52782.945 23/12/23,09:48:44,07,10,1, 11.9,1,1, -8.553, 10484.318, 355.027, 52782.980 23/12/23,09:48:44,08,10,1, 11.9,1,1, -8.553, 10484.312, 354.986, 52782.952 23/12/23,09:48:44,09,10,1, 11.9,1,1, -8.553, 10484.275, 354.992, 52782.926 23/12/23,09:48:44,10,10,1, 11.9,1,1, -8.553, 10484.276, 355.008, 52782.983 23/12/23,09:48:44,11,10,1, 11.9,1,1, -8.553, 10484.310, 354.994, 52782.908 23/12/23,09:48:44,12,10,1, 11.9,1,1, -8.553, 10484.304, 355.038, 52782.992 23/12/23,09:48:44,13,10,1, 11.9,1,1, -8.553, 10484.282, 354.999, 52782.868 23/12/23,09:48:44,14,10,1, 11.9,1,1, -8.553, 10484.315, 355.003, 52782.910 23/12/23,09:48:44,15,10,1, 11.9,1,1, -8.553, 10484.323, 355.076, 52783.144 23/12/23,09:48:44,16,10,1, 11.9,1,1, -8.553, 10484.298, 355.003, 52782.854 23/12/23,09:48:44,17,10,1, 11.9,1,1, -8.553, 10484.269, 354.993, 52782.912 23/12/23,09:48:44,18,10,1, 11.9,1,1, -8.553, 10484.301, 355.025, 52782.958 23/12/23,09:48:44,19,10,1, 11.9,1,1, -8.553, 10484.287, 355.017, 52782.934 23/12/23,09:48:45,00,10,1, 11.9,1,1, -8.556, 10484.285, 355.017, 52782.934 23/12/23,09:48:45,01,10,1, 11.9,1,1, -8.556, 10484.261, 355.001, 52782.937 23/12/23,09:48:45,02,10,1, 11.9,1,1, -8.556, 10484.287, 355.050, 52782.934 23/12/23,09:48:45,03,10,1, 11.9,1,1, -8.556, 10484.269, 355.079, 52782.896 23/12/23,09:48:45,04,10,1, 11.9,1,1, -8.556, 10484.287, 355.048, 52782.924 23/12/23,09:48:45,05,10,1, 11.9,1,1, -8.556, 10484.289, 355.028, 52782.885 23/12/23,09:48:45,06,10,1, 11.9,1,1, -8.556, 10484.283, 355.083, 52782.920 23/12/23,09:48:45,07,10,1, 11.9,1,1, -8.556, 10484.265, 355.024, 52782.977 23/12/23,09:48:45,08,10,1, 11.9,1,1, -8.556, 10484.277, 355.058, 52782.984 23/12/23,09:48:45,09,10,1, 11.9,1,1, -8.556, 10484.257, 355.014, 52782.935 23/12/23,09:48:45,10,10,1, 11.9,1,1, -8.556, 10484.260, 355.066, 52782.964 23/12/23,09:48:45,11,10,1, 11.9,1,1, -8.556, 10484.272, 355.058, 52782.951 23/12/23,09:48:45,12,10,1, 11.9,1,1, -8.556, 10484.243, 355.059, 52782.998 23/12/23,09:48:45,13,10,1, 11.9,1,1, -8.556, 10484.269, 355.065, 52782.926 23/12/23,09:48:45,14,10,1, 11.9,1,1, -8.556, 10484.257, 355.036, 52782.936 23/12/23,09:48:45,15,10,1, 11.9,1,1, -8.556, 10484.266, 355.055, 52783.000 23/12/23,09:48:45,16,10,1, 11.9,1,1, -8.556, 10484.275, 355.092, 52783.004 23/12/23,09:48:45,17,10,1, 11.9,1,1, -8.556, 10484.273, 355.044, 52782.910 23/12/23,09:48:45,18,10,1, 11.9,1,1, -8.556, 10484.275, 355.077, 52782.916 23/12/23,09:48:45,19,10,1, 11.9,1,1, -8.556, 10484.250, 355.051, 52782.901 23/12/23,09:48:46,00,10,1, 11.8,1,1, -8.552, 10484.244, 355.051, 52782.901 23/12/23,09:48:46,01,10,1, 11.8,1,1, -8.552, 10484.275, 355.010, 52782.896 23/12/23,09:48:46,02,10,1, 11.8,1,1, -8.552, 10484.272, 355.058, 52782.899 23/12/23,09:48:46,03,10,1, 11.8,1,1, -8.552, 10484.264, 355.066, 52782.968 23/12/23,09:48:46,04,10,1, 11.8,1,1, -8.552, 10484.253, 355.052, 52782.897 23/12/23,09:48:46,05,10,1, 11.8,1,1, -8.552, 10484.236, 355.020, 52782.880 23/12/23,09:48:46,06,10,1, 11.8,1,1, -8.552, 10484.228, 355.053, 52782.935 23/12/23,09:48:46,07,10,1, 11.8,1,1, -8.552, 10484.238, 355.084, 52782.994 23/12/23,09:48:46,08,10,1, 11.8,1,1, -8.552, 10484.245, 355.049, 52782.937 23/12/23,09:48:46,09,10,1, 11.8,1,1, -8.552, 10484.239, 355.068, 52782.992 23/12/23,09:48:46,10,10,1, 11.8,1,1, -8.552, 10484.236, 355.076, 52782.958 23/12/23,09:48:46,11,10,1, 11.8,1,1, -8.552, 10484.237, 355.063, 52782.930 23/12/23,09:48:46,12,10,1, 11.8,1,1, -8.552, 10484.227, 355.083, 52782.936 23/12/23,09:48:46,13,10,1, 11.8,1,1, -8.552, 10484.241, 355.061, 52782.956 23/12/23,09:48:46,14,10,1, 11.8,1,1, -8.552, 10484.222, 355.056, 52783.002 23/12/23,09:48:46,15,10,1, 11.8,1,1, -8.552, 10484.238, 355.048, 52782.979 23/12/23,09:48:46,16,10,1, 11.8,1,1, -8.552, 10484.226, 355.094, 52783.001 23/12/23,09:48:46,17,10,1, 11.8,1,1, -8.552, 10484.230, 355.089, 52782.993 23/12/23,09:48:46,18,10,1, 11.8,1,1, -8.552, 10484.208, 355.110, 52782.996 23/12/23,09:48:46,19,10,1, 11.8,1,1, -8.552, 10484.224, 355.103, 52782.979 23/12/23,09:48:47,00,09,1, 11.9,1,1, -8.551, 10484.219, 355.103, 52782.979 23/12/23,09:48:47,01,09,1, 11.9,1,1, -8.551, 10484.221, 355.038, 52782.914 23/12/23,09:48:47,02,09,1, 11.9,1,1, -8.551, 10484.196, 355.089, 52782.982 23/12/23,09:48:47,03,09,1, 11.9,1,1, -8.551, 10484.213, 355.112, 52782.961 23/12/23,09:48:47,04,09,1, 11.9,1,1, -8.551, 10484.200, 355.122, 52782.988 23/12/23,09:48:47,05,09,1, 11.9,1,1, -8.551, 10484.194, 355.081, 52782.992 23/12/23,09:48:47,06,09,1, 11.9,1,1, -8.551, 10484.190, 355.085, 52782.909 23/12/23,09:48:47,07,09,1, 11.9,1,1, -8.551, 10484.168, 355.116, 52782.895 23/12/23,09:48:47,08,09,1, 11.9,1,1, -8.551, 10484.188, 355.090, 52782.908 23/12/23,09:48:47,09,09,1, 11.9,1,1, -8.551, 10484.176, 355.078, 52782.939 23/12/23,09:48:47,10,09,1, 11.9,1,1, -8.551, 10484.173, 355.098, 52782.915 23/12/23,09:48:47,11,09,1, 11.9,1,1, -8.551, 10484.187, 355.107, 52782.992 23/12/23,09:48:47,12,09,1, 11.9,1,1, -8.551, 10484.178, 355.096, 52782.876 23/12/23,09:48:47,13,09,1, 11.9,1,1, -8.551, 10484.184, 355.097, 52782.947 23/12/23,09:48:47,14,09,1, 11.9,1,1, -8.551, 10484.155, 355.072, 52782.868 23/12/23,09:48:47,15,09,1, 11.9,1,1, -8.551, 10484.154, 355.074, 52782.948 23/12/23,09:48:47,16,09,1, 11.9,1,1, -8.551, 10484.158, 355.101, 52782.959 23/12/23,09:48:47,17,09,1, 11.9,1,1, -8.551, 10484.158, 355.071, 52782.916 23/12/23,09:48:47,18,09,1, 11.9,1,1, -8.551, 10484.147, 355.140, 52782.953 23/12/23,09:48:47,19,09,1, 11.9,1,1, -8.551, 10484.162, 355.099, 52782.919 23/12/23,09:48:48,00,08,1, 11.9,1,1, -8.558, 10484.160, 355.099, 52782.919 23/12/23,09:48:48,01,08,1, 11.9,1,1, -8.558, 10484.153, 355.115, 52782.958 23/12/23,09:48:48,02,08,1, 11.9,1,1, -8.558, 10484.149, 355.122, 52782.943 23/12/23,09:48:48,03,08,1, 11.9,1,1, -8.558, 10484.157, 355.155, 52783.009 23/12/23,09:48:48,04,08,1, 11.9,1,1, -8.558, 10484.155, 355.139, 52782.968 23/12/23,09:48:48,05,08,1, 11.9,1,1, -8.558, 10484.146, 355.137, 52782.858 23/12/23,09:48:48,06,08,1, 11.9,1,1, -8.558, 10484.127, 355.125, 52782.878 23/12/23,09:48:48,07,08,1, 11.9,1,1, -8.558, 10484.141, 355.133, 52782.964 23/12/23,09:48:48,08,08,1, 11.9,1,1, -8.558, 10484.161, 355.135, 52782.914 23/12/23,09:48:48,09,08,1, 11.9,1,1, -8.558, 10484.155, 355.106, 52782.909 23/12/23,09:48:48,10,08,1, 11.9,1,1, -8.558, 10484.136, 355.134, 52782.999 23/12/23,09:48:48,11,08,1, 11.9,1,1, -8.558, 10484.125, 355.108, 52782.933 23/12/23,09:48:48,12,08,1, 11.9,1,1, -8.558, 10484.134, 355.121, 52782.906 23/12/23,09:48:48,13,08,1, 11.9,1,1, -8.558, 10484.135, 355.094, 52782.878 23/12/23,09:48:48,14,08,1, 11.9,1,1, -8.558, 10484.129, 355.142, 52782.885 23/12/23,09:48:48,15,08,1, 11.9,1,1, -8.558, 10484.128, 355.160, 52782.974 23/12/23,09:48:48,16,08,1, 11.9,1,1, -8.558, 10484.134, 355.132, 52782.934 23/12/23,09:48:48,17,08,1, 11.9,1,1, -8.558, 10484.144, 355.159, 52782.994 23/12/23,09:48:48,18,08,1, 11.9,1,1, -8.558, 10484.103, 355.150, 52782.937 23/12/23,09:48:48,19,08,1, 11.9,1,1, -8.558, 10484.132, 355.143, 52782.958 23/12/23,09:48:49,00,08,1, 11.9,1,1, -8.554, 10484.127, 355.143, 52782.958 23/12/23,09:48:49,01,08,1, 11.9,1,1, -8.554, 10484.106, 355.173, 52782.887 23/12/23,09:48:49,02,08,1, 11.9,1,1, -8.554, 10484.115, 355.173, 52782.952 23/12/23,09:48:49,03,08,1, 11.9,1,1, -8.554, 10484.085, 355.185, 52783.019 23/12/23,09:48:49,04,08,1, 11.9,1,1, -8.554, 10484.111, 355.166, 52782.970 23/12/23,09:48:49,05,08,1, 11.9,1,1, -8.554, 10484.108, 355.173, 52782.922 23/12/23,09:48:49,06,08,1, 11.9,1,1, -8.554, 10484.084, 355.195, 52782.945 23/12/23,09:48:49,07,08,1, 11.9,1,1, -8.554, 10484.077, 355.186, 52782.963 23/12/23,09:48:49,08,08,1, 11.9,1,1, -8.554, 10484.091, 355.201, 52782.994 23/12/23,09:48:49,09,08,1, 11.9,1,1, -8.554, 10484.067, 355.204, 52783.017 23/12/23,09:48:49,10,08,1, 11.9,1,1, -8.554, 10484.075, 355.206, 52782.923 23/12/23,09:48:49,11,08,1, 11.9,1,1, -8.554, 10484.052, 355.186, 52782.969 23/12/23,09:48:49,12,08,1, 11.9,1,1, -8.554, 10484.081, 355.160, 52782.931 23/12/23,09:48:49,13,08,1, 11.9,1,1, -8.554, 10484.067, 355.211, 52782.975 23/12/23,09:48:49,14,08,1, 11.9,1,1, -8.554, 10484.085, 355.221, 52782.921 23/12/23,09:48:49,15,08,1, 11.9,1,1, -8.554, 10484.091, 355.237, 52783.033 23/12/23,09:48:49,16,08,1, 11.9,1,1, -8.554, 10484.052, 355.199, 52782.980 23/12/23,09:48:49,17,08,1, 11.9,1,1, -8.554, 10484.051, 355.205, 52783.006 23/12/23,09:48:49,18,08,1, 11.9,1,1, -8.554, 10484.065, 355.221, 52783.016 23/12/23,09:48:49,19,08,1, 11.9,1,1, -8.554, 10484.048, 355.223, 52782.962 23/12/23,09:48:50,00,09,1, 11.9,1,1, -8.552, 10484.043, 355.223, 52782.962 23/12/23,09:48:50,01,09,1, 11.9,1,1, -8.552, 10484.043, 355.239, 52782.988 23/12/23,09:48:50,02,09,1, 11.9,1,1, -8.552, 10484.037, 355.231, 52783.013 23/12/23,09:48:50,03,09,1, 11.9,1,1, -8.552, 10484.025, 355.231, 52782.997 23/12/23,09:48:50,04,09,1, 11.9,1,1, -8.552, 10484.040, 355.218, 52782.981 23/12/23,09:48:50,05,09,1, 11.9,1,1, -8.552, 10484.004, 355.215, 52782.922 23/12/23,09:48:50,06,09,1, 11.9,1,1, -8.552, 10484.022, 355.243, 52782.918 23/12/23,09:48:50,07,09,1, 11.9,1,1, -8.552, 10484.025, 355.252, 52782.945 23/12/23,09:48:50,08,09,1, 11.9,1,1, -8.552, 10484.018, 355.262, 52783.012 23/12/23,09:48:50,09,09,1, 11.9,1,1, -8.552, 10484.033, 355.271, 52782.964 23/12/23,09:48:50,10,09,1, 11.9,1,1, -8.552, 10484.014, 355.264, 52782.976 23/12/23,09:48:50,11,09,1, 11.9,1,1, -8.552, 10484.021, 355.299, 52783.026 23/12/23,09:48:50,12,09,1, 11.9,1,1, -8.552, 10483.978, 355.256, 52782.829 23/12/23,09:48:50,13,09,1, 11.9,1,1, -8.552, 10484.004, 355.279, 52782.978 23/12/23,09:48:50,14,09,1, 11.9,1,1, -8.552, 10483.986, 355.256, 52782.981 23/12/23,09:48:50,15,09,1, 11.9,1,1, -8.552, 10483.993, 355.285, 52782.987 23/12/23,09:48:50,16,09,1, 11.9,1,1, -8.552, 10483.984, 355.312, 52782.996 23/12/23,09:48:50,17,09,1, 11.9,1,1, -8.552, 10484.016, 355.303, 52782.965 23/12/23,09:48:50,18,09,1, 11.9,1,1, -8.552, 10483.980, 355.312, 52783.003 23/12/23,09:48:50,19,09,1, 11.9,1,1, -8.552, 10484.004, 355.335, 52783.000 23/12/23,09:48:51,00,09,1, 11.9,1,1, -8.553, 10484.002, 355.335, 52783.000 23/12/23,09:48:51,01,09,1, 11.9,1,1, -8.553, 10483.974, 355.281, 52782.694 23/12/23,09:48:51,02,09,1, 11.9,1,1, -8.553, 10483.958, 355.326, 52782.997 23/12/23,09:48:51,03,09,1, 11.9,1,1, -8.553, 10483.992, 355.327, 52783.066 23/12/23,09:48:51,04,09,1, 11.9,1,1, -8.553, 10483.984, 355.357, 52783.029 23/12/23,09:48:51,05,09,1, 11.9,1,1, -8.553, 10483.968, 355.341, 52783.006 23/12/23,09:48:51,06,09,1, 11.9,1,1, -8.553, 10483.955, 355.329, 52783.029 23/12/23,09:48:51,07,09,1, 11.9,1,1, -8.553, 10483.967, 355.361, 52782.970 23/12/23,09:48:51,08,09,1, 11.9,1,1, -8.553, 10483.941, 355.321, 52782.929 23/12/23,09:48:51,09,09,1, 11.9,1,1, -8.553, 10483.985, 355.354, 52783.061 23/12/23,09:48:51,10,09,1, 11.9,1,1, -8.553, 10483.948, 355.335, 52783.069 23/12/23,09:48:51,11,09,1, 11.9,1,1, -8.553, 10483.936, 355.306, 52782.947 23/12/23,09:48:51,12,09,1, 11.9,1,1, -8.553, 10483.978, 355.359, 52783.022 23/12/23,09:48:51,13,09,1, 11.9,1,1, -8.553, 10483.984, 355.370, 52783.037 23/12/23,09:48:51,14,09,1, 11.9,1,1, -8.553, 10483.942, 355.358, 52782.948 23/12/23,09:48:51,15,09,1, 11.9,1,1, -8.553, 10483.957, 355.372, 52783.010 23/12/23,09:48:51,16,09,1, 11.9,1,1, -8.553, 10483.958, 355.400, 52783.109 23/12/23,09:48:51,17,09,1, 11.9,1,1, -8.553, 10483.929, 355.332, 52782.955 23/12/23,09:48:51,18,09,1, 11.9,1,1, -8.553, 10483.980, 355.377, 52782.954 23/12/23,09:48:51,19,09,1, 11.9,1,1, -8.553, 10483.971, 355.387, 52783.063 23/12/23,09:48:52,00,08,1, 11.9,1,1, -8.552, 10483.968, 355.387, 52783.063 23/12/23,09:48:52,01,08,1, 11.9,1,1, -8.552, 10483.941, 355.357, 52782.967 23/12/23,09:48:52,02,08,1, 11.9,1,1, -8.552, 10483.909, 355.358, 52782.972 23/12/23,09:48:52,03,08,1, 11.9,1,1, -8.552, 10483.934, 355.382, 52782.959 23/12/23,09:48:52,04,08,1, 11.9,1,1, -8.552, 10483.948, 355.404, 52783.049 23/12/23,09:48:52,05,08,1, 11.9,1,1, -8.552, 10483.923, 355.379, 52782.973 23/12/23,09:48:52,06,08,1, 11.9,1,1, -8.552, 10483.934, 355.424, 52783.010 23/12/23,09:48:52,07,08,1, 11.9,1,1, -8.552, 10483.939, 355.422, 52783.011 23/12/23,09:48:52,08,08,1, 11.9,1,1, -8.552, 10483.910, 355.384, 52783.024 23/12/23,09:48:52,09,08,1, 11.9,1,1, -8.552, 10483.898, 355.372, 52782.989 23/12/23,09:48:52,10,08,1, 11.9,1,1, -8.552, 10483.898, 355.415, 52783.020 23/12/23,09:48:52,11,08,1, 11.9,1,1, -8.552, 10483.898, 355.388, 52782.992 23/12/23,09:48:52,12,08,1, 11.9,1,1, -8.552, 10483.913, 355.406, 52783.033 23/12/23,09:48:52,13,08,1, 11.9,1,1, -8.552, 10483.891, 355.382, 52782.993 23/12/23,09:48:52,14,08,1, 11.9,1,1, -8.552, 10483.888, 355.427, 52783.016 23/12/23,09:48:52,15,08,1, 11.9,1,1, -8.552, 10483.896, 355.393, 52783.011 23/12/23,09:48:52,16,08,1, 11.9,1,1, -8.552, 10483.893, 355.426, 52782.998 23/12/23,09:48:52,17,08,1, 11.9,1,1, -8.552, 10483.901, 355.423, 52782.996 23/12/23,09:48:52,18,08,1, 11.9,1,1, -8.552, 10483.882, 355.404, 52782.988 23/12/23,09:48:52,19,08,1, 11.9,1,1, -8.552, 10483.866, 355.402, 52782.981 23/12/23,09:48:53,00,08,1, 11.9,1,1, -8.556, 10483.860, 355.402, 52782.981 23/12/23,09:48:53,01,08,1, 11.9,1,1, -8.556, 10483.906, 355.441, 52783.030 23/12/23,09:48:53,02,08,1, 11.9,1,1, -8.556, 10483.872, 355.473, 52783.103 23/12/23,09:48:53,03,08,1, 11.9,1,1, -8.556, 10483.868, 355.433, 52783.024 23/12/23,09:48:53,04,08,1, 11.9,1,1, -8.556, 10483.894, 355.475, 52783.013 23/12/23,09:48:53,05,08,1, 11.9,1,1, -8.556, 10483.882, 355.435, 52783.041 23/12/23,09:48:53,06,08,1, 11.9,1,1, -8.556, 10483.885, 355.471, 52783.042 23/12/23,09:48:53,07,08,1, 11.9,1,1, -8.556, 10483.864, 355.462, 52783.096 23/12/23,09:48:53,08,08,1, 11.9,1,1, -8.556, 10483.878, 355.464, 52783.009 23/12/23,09:48:53,09,08,1, 11.9,1,1, -8.556, 10483.837, 355.448, 52783.028 23/12/23,09:48:53,10,08,1, 11.9,1,1, -8.556, 10483.879, 355.476, 52783.048 23/12/23,09:48:53,11,08,1, 11.9,1,1, -8.556, 10483.857, 355.514, 52783.025 23/12/23,09:48:53,12,08,1, 11.9,1,1, -8.556, 10483.845, 355.462, 52783.018 23/12/23,09:48:53,13,08,1, 11.9,1,1, -8.556, 10483.847, 355.488, 52783.076 23/12/23,09:48:53,14,08,1, 11.9,1,1, -8.556, 10483.867, 355.498, 52783.072 23/12/23,09:48:53,15,08,1, 11.9,1,1, -8.556, 10483.845, 355.444, 52783.032 23/12/23,09:48:53,16,08,1, 11.9,1,1, -8.556, 10483.841, 355.499, 52783.076 23/12/23,09:48:53,17,08,1, 11.9,1,1, -8.556, 10483.833, 355.463, 52783.045 23/12/23,09:48:53,18,08,1, 11.9,1,1, -8.556, 10483.865, 355.527, 52783.069 23/12/23,09:48:53,19,08,1, 11.9,1,1, -8.556, 10483.830, 355.501, 52783.029 23/12/23,09:48:54,00,08,1, 11.9,1,1, -8.552, 10483.826, 355.501, 52783.029 23/12/23,09:48:54,01,08,1, 11.9,1,1, -8.552, 10483.837, 355.522, 52783.077 23/12/23,09:48:54,02,08,1, 11.9,1,1, -8.552, 10483.817, 355.532, 52783.012 23/12/23,09:48:54,03,08,1, 11.9,1,1, -8.552, 10483.812, 355.483, 52783.048 23/12/23,09:48:54,04,08,1, 11.9,1,1, -8.552, 10483.824, 355.500, 52783.033 23/12/23,09:48:54,05,08,1, 11.9,1,1, -8.552, 10483.826, 355.479, 52782.998 23/12/23,09:48:54,06,08,1, 11.9,1,1, -8.552, 10483.811, 355.545, 52783.087 23/12/23,09:48:54,07,08,1, 11.9,1,1, -8.552, 10483.800, 355.500, 52783.008 23/12/23,09:48:54,08,08,1, 11.9,1,1, -8.552, 10483.823, 355.549, 52783.115 23/12/23,09:48:54,09,08,1, 11.9,1,1, -8.552, 10483.831, 355.504, 52783.050 23/12/23,09:48:54,10,08,1, 11.9,1,1, -8.552, 10483.793, 355.503, 52783.033 23/12/23,09:48:54,11,08,1, 11.9,1,1, -8.552, 10483.778, 355.508, 52783.026 23/12/23,09:48:54,12,08,1, 11.9,1,1, -8.552, 10483.813, 355.530, 52783.032 23/12/23,09:48:54,13,08,1, 11.9,1,1, -8.552, 10483.810, 355.542, 52783.022 23/12/23,09:48:54,14,08,1, 11.9,1,1, -8.552, 10483.825, 355.556, 52783.076 23/12/23,09:48:54,15,08,1, 11.9,1,1, -8.552, 10483.786, 355.599, 52783.056 23/12/23,09:48:54,16,08,1, 11.9,1,1, -8.552, 10483.801, 355.554, 52783.018 23/12/23,09:48:54,17,08,1, 11.9,1,1, -8.552, 10483.767, 355.584, 52783.073 23/12/23,09:48:54,18,08,1, 11.9,1,1, -8.552, 10483.801, 355.591, 52783.021 23/12/23,09:48:54,19,08,1, 11.9,1,1, -8.552, 10483.761, 355.561, 52783.081 23/12/23,09:48:55,00,08,1, 11.9,1,1, -8.555, 10483.760, 355.561, 52783.081 23/12/23,09:48:55,01,08,1, 11.9,1,1, -8.555, 10483.797, 355.621, 52783.121 23/12/23,09:48:55,02,08,1, 11.9,1,1, -8.555, 10483.749, 355.588, 52783.102 23/12/23,09:48:55,03,08,1, 11.9,1,1, -8.555, 10483.759, 355.577, 52783.030 23/12/23,09:48:55,04,08,1, 11.9,1,1, -8.555, 10483.758, 355.580, 52783.039 23/12/23,09:48:55,05,08,1, 11.9,1,1, -8.555, 10483.763, 355.579, 52783.052 23/12/23,09:48:55,06,08,1, 11.9,1,1, -8.555, 10483.755, 355.642, 52783.157 23/12/23,09:48:55,07,08,1, 11.9,1,1, -8.555, 10483.769, 355.615, 52783.099 23/12/23,09:48:55,08,08,1, 11.9,1,1, -8.555, 10483.765, 355.608, 52783.001 23/12/23,09:48:55,09,08,1, 11.9,1,1, -8.555, 10483.752, 355.624, 52783.071 23/12/23,09:48:55,10,08,1, 11.9,1,1, -8.555, 10483.752, 355.642, 52783.122 23/12/23,09:48:55,11,08,1, 11.9,1,1, -8.555, 10483.777, 355.644, 52783.086 23/12/23,09:48:55,12,08,1, 11.9,1,1, -8.555, 10483.725, 355.600, 52783.053 23/12/23,09:48:55,13,08,1, 11.9,1,1, -8.555, 10483.754, 355.660, 52783.133 23/12/23,09:48:55,14,08,1, 11.9,1,1, -8.555, 10483.778, 355.695, 52783.078 23/12/23,09:48:55,15,08,1, 11.9,1,1, -8.555, 10483.748, 355.688, 52783.097 23/12/23,09:48:55,16,08,1, 11.9,1,1, -8.555, 10483.737, 355.650, 52783.012 23/12/23,09:48:55,17,08,1, 11.9,1,1, -8.555, 10483.744, 355.665, 52783.010 23/12/23,09:48:55,18,08,1, 11.9,1,1, -8.555, 10483.770, 355.705, 52783.010 23/12/23,09:48:55,19,08,1, 11.9,1,1, -8.555, 10483.744, 355.708, 52783.113 23/12/23,09:48:56,00,08,1, 11.9,1,1, -8.554, 10483.743, 355.708, 52783.113 23/12/23,09:48:56,01,08,1, 11.9,1,1, -8.554, 10483.738, 355.708, 52783.165 23/12/23,09:48:56,02,08,1, 11.9,1,1, -8.554, 10483.716, 355.684, 52783.018 23/12/23,09:48:56,03,08,1, 11.9,1,1, -8.554, 10483.695, 355.655, 52783.078 23/12/23,09:48:56,04,08,1, 11.9,1,1, -8.554, 10483.715, 355.665, 52783.094 23/12/23,09:48:56,05,08,1, 11.9,1,1, -8.554, 10483.696, 355.665, 52783.076 23/12/23,09:48:56,06,08,1, 11.9,1,1, -8.554, 10483.719, 355.665, 52783.091 23/12/23,09:48:56,07,08,1, 11.9,1,1, -8.554, 10483.728, 355.712, 52783.148 23/12/23,09:48:56,08,08,1, 11.9,1,1, -8.554, 10483.719, 355.742, 52783.093 23/12/23,09:48:56,09,08,1, 11.9,1,1, -8.554, 10483.725, 355.718, 52783.010 23/12/23,09:48:56,10,08,1, 11.9,1,1, -8.554, 10483.711, 355.754, 52783.093 23/12/23,09:48:56,11,08,1, 11.9,1,1, -8.554, 10483.685, 355.711, 52783.101 23/12/23,09:48:56,12,08,1, 11.9,1,1, -8.554, 10483.700, 355.727, 52783.057 23/12/23,09:48:56,13,08,1, 11.9,1,1, -8.554, 10483.714, 355.718, 52783.055 23/12/23,09:48:56,14,08,1, 11.9,1,1, -8.554, 10483.718, 355.763, 52783.160 23/12/23,09:48:56,15,08,1, 11.9,1,1, -8.554, 10483.697, 355.778, 52783.139 23/12/23,09:48:56,16,08,1, 11.9,1,1, -8.554, 10483.695, 355.729, 52783.131 23/12/23,09:48:56,17,08,1, 11.9,1,1, -8.554, 10483.680, 355.740, 52783.121 23/12/23,09:48:56,18,08,1, 11.9,1,1, -8.554, 10483.696, 355.746, 52783.013 23/12/23,09:48:56,19,08,1, 11.9,1,1, -8.554, 10483.667, 355.775, 52783.136 23/12/23,09:48:57,00,08,1, 11.8,1,1, -8.559, 10483.660, 355.775, 52783.136 23/12/23,09:48:57,01,08,1, 11.8,1,1, -8.559, 10483.689, 355.812, 52783.089 23/12/23,09:48:57,02,08,1, 11.8,1,1, -8.559, 10483.672, 355.789, 52783.294 23/12/23,09:48:57,03,08,1, 11.8,1,1, -8.559, 10483.688, 355.825, 52783.332 23/12/23,09:48:57,04,08,1, 11.8,1,1, -8.559, 10483.656, 355.796, 52783.318 23/12/23,09:48:57,05,08,1, 11.8,1,1, -8.559, 10483.633, 355.808, 52783.282 23/12/23,09:48:57,06,08,1, 11.8,1,1, -8.559, 10483.649, 355.834, 52783.326 23/12/23,09:48:57,07,08,1, 11.8,1,1, -8.559, 10483.639, 355.851, 52783.302 23/12/23,09:48:57,08,08,1, 11.8,1,1, -8.559, 10483.644, 355.827, 52783.261 23/12/23,09:48:57,09,08,1, 11.8,1,1, -8.559, 10483.651, 355.823, 52783.326 23/12/23,09:48:57,10,08,1, 11.8,1,1, -8.559, 10483.651, 355.888, 52783.316 23/12/23,09:48:57,11,08,1, 11.8,1,1, -8.559, 10483.599, 355.868, 52783.292 23/12/23,09:48:57,12,08,1, 11.8,1,1, -8.559, 10483.612, 355.853, 52783.353 23/12/23,09:48:57,13,08,1, 11.8,1,1, -8.559, 10483.616, 355.851, 52783.358 23/12/23,09:48:57,14,08,1, 11.8,1,1, -8.559, 10483.644, 355.886, 52783.334 23/12/23,09:48:57,15,08,1, 11.8,1,1, -8.559, 10483.615, 355.895, 52783.433 23/12/23,09:48:57,16,08,1, 11.8,1,1, -8.559, 10483.614, 355.879, 52783.377 23/12/23,09:48:57,17,08,1, 11.8,1,1, -8.559, 10483.626, 355.929, 52783.294 23/12/23,09:48:57,18,08,1, 11.8,1,1, -8.559, 10483.615, 355.871, 52783.396 23/12/23,09:48:57,19,08,1, 11.8,1,1, -8.559, 10483.616, 355.906, 52783.367 23/12/23,09:48:58,00,08,1, 11.9,1,1, -8.553, 10483.609, 355.906, 52783.367 23/12/23,09:48:58,01,08,1, 11.9,1,1, -8.553, 10483.615, 355.917, 52783.401 23/12/23,09:48:58,02,08,1, 11.9,1,1, -8.553, 10483.611, 355.917, 52783.339 23/12/23,09:48:58,03,08,1, 11.9,1,1, -8.553, 10483.594, 355.963, 52783.432 23/12/23,09:48:58,04,08,1, 11.9,1,1, -8.553, 10483.608, 355.942, 52783.370 23/12/23,09:48:58,05,08,1, 11.9,1,1, -8.553, 10483.606, 355.929, 52783.385 23/12/23,09:48:58,06,08,1, 11.9,1,1, -8.553, 10483.605, 355.926, 52783.394 23/12/23,09:48:58,07,08,1, 11.9,1,1, -8.553, 10483.597, 355.959, 52783.368 23/12/23,09:48:58,08,08,1, 11.9,1,1, -8.553, 10483.598, 355.934, 52783.399 23/12/23,09:48:58,09,08,1, 11.9,1,1, -8.553, 10483.615, 355.981, 52783.374 23/12/23,09:48:58,10,08,1, 11.9,1,1, -8.553, 10483.573, 355.938, 52783.351 23/12/23,09:48:58,11,08,1, 11.9,1,1, -8.553, 10483.565, 355.942, 52783.407 23/12/23,09:48:58,12,08,1, 11.9,1,1, -8.553, 10483.569, 355.982, 52783.377 23/12/23,09:48:58,13,08,1, 11.9,1,1, -8.553, 10483.586, 355.977, 52783.321 23/12/23,09:48:58,14,08,1, 11.9,1,1, -8.553, 10483.548, 355.949, 52783.381 23/12/23,09:48:58,15,08,1, 11.9,1,1, -8.553, 10483.579, 356.018, 52783.384 23/12/23,09:48:58,16,08,1, 11.9,1,1, -8.553, 10483.568, 355.983, 52783.384 23/12/23,09:48:58,17,08,1, 11.9,1,1, -8.553, 10483.566, 355.996, 52783.448 23/12/23,09:48:58,18,08,1, 11.9,1,1, -8.553, 10483.573, 356.021, 52783.441 23/12/23,09:48:58,19,08,1, 11.9,1,1, -8.553, 10483.574, 356.043, 52783.430 23/12/23,09:48:59,00,08,1, 11.9,1,1, -8.554, 10483.568, 356.043, 52783.430 23/12/23,09:48:59,01,08,1, 11.9,1,1, -8.554, 10483.571, 356.041, 52783.408 23/12/23,09:48:59,02,08,1, 11.9,1,1, -8.554, 10483.573, 356.071, 52783.405 23/12/23,09:48:59,03,08,1, 11.9,1,1, -8.554, 10483.548, 356.026, 52783.412 23/12/23,09:48:59,04,08,1, 11.9,1,1, -8.554, 10483.547, 356.044, 52783.415 23/12/23,09:48:59,05,08,1, 11.9,1,1, -8.554, 10483.547, 356.031, 52783.399 23/12/23,09:48:59,06,08,1, 11.9,1,1, -8.554, 10483.522, 356.054, 52783.428 23/12/23,09:48:59,07,08,1, 11.9,1,1, -8.554, 10483.520, 356.049, 52783.396 23/12/23,09:48:59,08,08,1, 11.9,1,1, -8.554, 10483.544, 356.067, 52783.376 23/12/23,09:48:59,09,08,1, 11.9,1,1, -8.554, 10483.533, 356.067, 52783.382 23/12/23,09:48:59,10,08,1, 11.9,1,1, -8.554, 10483.516, 356.037, 52783.382 23/12/23,09:48:59,11,08,1, 11.9,1,1, -8.554, 10483.516, 356.034, 52783.363 23/12/23,09:48:59,12,08,1, 11.9,1,1, -8.554, 10483.516, 356.106, 52783.494 23/12/23,09:48:59,13,08,1, 11.9,1,1, -8.554, 10483.499, 356.054, 52783.400 23/12/23,09:48:59,14,08,1, 11.9,1,1, -8.554, 10483.534, 356.119, 52783.469 23/12/23,09:48:59,15,08,1, 11.9,1,1, -8.554, 10483.495, 356.098, 52783.378 23/12/23,09:48:59,16,08,1, 11.9,1,1, -8.554, 10483.489, 356.075, 52783.398 23/12/23,09:48:59,17,08,1, 11.9,1,1, -8.554, 10483.528, 356.104, 52783.256 23/12/23,09:48:59,18,08,1, 11.9,1,1, -8.554, 10483.524, 356.087, 52783.339 23/12/23,09:48:59,19,08,1, 11.9,1,1, -8.554, 10483.499, 356.101, 52783.425 23/12/23,09:49:00,00,08,1, 11.9,1,1, -8.554, 10483.493, 356.101, 52783.425 23/12/23,09:49:00,01,08,1, 11.9,1,1, -8.554, 10483.514, 356.166, 52783.402 23/12/23,09:49:00,02,08,1, 11.9,1,1, -8.554, 10483.488, 356.138, 52783.288 23/12/23,09:49:00,03,08,1, 11.9,1,1, -8.554, 10483.490, 356.130, 52783.271 23/12/23,09:49:00,04,08,1, 11.9,1,1, -8.554, 10483.483, 356.109, 52783.224 23/12/23,09:49:00,05,08,1, 11.9,1,1, -8.554, 10483.483, 356.133, 52783.287 23/12/23,09:49:00,06,08,1, 11.9,1,1, -8.554, 10483.467, 356.121, 52783.167 23/12/23,09:49:00,07,08,1, 11.9,1,1, -8.554, 10483.488, 356.143, 52783.190 23/12/23,09:49:00,08,08,1, 11.9,1,1, -8.554, 10483.450, 356.178, 52783.272 23/12/23,09:49:00,09,08,1, 11.9,1,1, -8.554, 10483.464, 356.174, 52783.297 23/12/23,09:49:00,10,08,1, 11.9,1,1, -8.554, 10483.444, 356.159, 52783.286 23/12/23,09:49:00,11,08,1, 11.9,1,1, -8.554, 10483.445, 356.184, 52783.247 23/12/23,09:49:00,12,08,1, 11.9,1,1, -8.554, 10483.439, 356.207, 52783.309 23/12/23,09:49:00,13,08,1, 11.9,1,1, -8.554, 10483.441, 356.165, 52783.306 23/12/23,09:49:00,14,08,1, 11.9,1,1, -8.554, 10483.444, 356.179, 52783.252 23/12/23,09:49:00,15,08,1, 11.9,1,1, -8.554, 10483.447, 356.217, 52783.334 23/12/23,09:49:00,16,08,1, 11.9,1,1, -8.554, 10483.460, 356.207, 52783.286 23/12/23,09:49:00,17,08,1, 11.9,1,1, -8.554, 10483.446, 356.186, 52783.286 23/12/23,09:49:00,18,08,1, 11.9,1,1, -8.554, 10483.422, 356.269, 52783.559 23/12/23,09:49:00,19,08,1, 11.9,1,1, -8.554, 10483.450, 356.194, 52783.260 23/12/23,09:49:01,00,08,1, 11.9,1,1, -8.555, 10483.443, 356.194, 52783.260 23/12/23,09:49:01,01,08,1, 11.9,1,1, -8.555, 10483.442, 356.224, 52783.312 23/12/23,09:49:01,02,08,1, 11.9,1,1, -8.555, 10483.417, 356.192, 52783.302 23/12/23,09:49:01,03,08,1, 11.9,1,1, -8.555, 10483.431, 356.238, 52783.322 23/12/23,09:49:01,04,08,1, 11.9,1,1, -8.555, 10483.400, 356.222, 52783.298 23/12/23,09:49:01,05,08,1, 11.9,1,1, -8.555, 10483.440, 356.235, 52783.329 23/12/23,09:49:01,06,08,1, 11.9,1,1, -8.555, 10483.374, 356.239, 52783.300 23/12/23,09:49:01,07,08,1, 11.9,1,1, -8.555, 10483.429, 356.221, 52783.286 23/12/23,09:49:01,08,08,1, 11.9,1,1, -8.555, 10483.431, 356.244, 52783.245 23/12/23,09:49:01,09,08,1, 11.9,1,1, -8.555, 10483.426, 356.271, 52783.302 23/12/23,09:49:01,10,08,1, 11.9,1,1, -8.555, 10483.423, 356.266, 52783.305 23/12/23,09:49:01,11,08,1, 11.9,1,1, -8.555, 10483.410, 356.259, 52783.290 23/12/23,09:49:01,12,08,1, 11.9,1,1, -8.555, 10483.405, 356.301, 52783.332 23/12/23,09:49:01,13,08,1, 11.9,1,1, -8.555, 10483.400, 356.277, 52783.272 23/12/23,09:49:01,14,08,1, 11.9,1,1, -8.555, 10483.388, 356.263, 52783.223 23/12/23,09:49:01,15,08,1, 11.9,1,1, -8.555, 10483.366, 356.294, 52783.281 23/12/23,09:49:01,16,08,1, 11.9,1,1, -8.555, 10483.406, 356.300, 52783.331 23/12/23,09:49:01,17,08,1, 11.9,1,1, -8.555, 10483.337, 356.289, 52783.283 23/12/23,09:49:01,18,08,1, 11.9,1,1, -8.555, 10483.384, 356.355, 52783.349 23/12/23,09:49:01,19,08,1, 11.9,1,1, -8.555, 10483.374, 356.305, 52783.288 23/12/23,09:49:02,00,08,1, 11.9,1,1, -8.556, 10483.367, 356.305, 52783.288 23/12/23,09:49:02,01,08,1, 11.9,1,1, -8.556, 10483.392, 356.305, 52783.277 23/12/23,09:49:02,02,08,1, 11.9,1,1, -8.556, 10483.380, 356.298, 52783.323 23/12/23,09:49:02,03,08,1, 11.9,1,1, -8.556, 10483.391, 356.343, 52783.316 23/12/23,09:49:02,04,08,1, 11.9,1,1, -8.556, 10483.377, 356.316, 52783.313 23/12/23,09:49:02,05,08,1, 11.9,1,1, -8.556, 10483.377, 356.357, 52783.379 23/12/23,09:49:02,06,08,1, 11.9,1,1, -8.556, 10483.369, 356.346, 52783.322 23/12/23,09:49:02,07,08,1, 11.9,1,1, -8.556, 10483.360, 356.332, 52783.324 23/12/23,09:49:02,08,08,1, 11.9,1,1, -8.556, 10483.375, 356.388, 52783.382 23/12/23,09:49:02,09,08,1, 11.9,1,1, -8.556, 10483.354, 356.378, 52783.397 23/12/23,09:49:02,10,08,1, 11.9,1,1, -8.556, 10483.330, 356.382, 52783.364 23/12/23,09:49:02,11,08,1, 11.9,1,1, -8.556, 10483.305, 356.337, 52783.264 23/12/23,09:49:02,12,08,1, 11.9,1,1, -8.556, 10483.385, 356.396, 52783.306 23/12/23,09:49:02,13,08,1, 11.9,1,1, -8.556, 10483.338, 356.370, 52783.347 23/12/23,09:49:02,14,08,1, 11.9,1,1, -8.556, 10483.344, 356.401, 52783.361 23/12/23,09:49:02,15,08,1, 11.9,1,1, -8.556, 10483.342, 356.395, 52783.327 23/12/23,09:49:02,16,08,1, 11.9,1,1, -8.556, 10483.359, 356.391, 52783.355 23/12/23,09:49:02,17,08,1, 11.9,1,1, -8.556, 10483.331, 356.411, 52783.359 23/12/23,09:49:02,18,08,1, 11.9,1,1, -8.556, 10483.353, 356.408, 52783.362 23/12/23,09:49:02,19,08,1, 11.9,1,1, -8.556, 10483.334, 356.405, 52783.358 23/12/23,09:49:03,00,09,1, 11.8,1,1, -8.560, 10483.326, 356.405, 52783.358 23/12/23,09:49:03,01,09,1, 11.8,1,1, -8.560, 10483.343, 356.444, 52783.362 23/12/23,09:49:03,02,09,1, 11.8,1,1, -8.560, 10483.351, 356.457, 52783.375 23/12/23,09:49:03,03,09,1, 11.8,1,1, -8.560, 10483.356, 356.466, 52783.441 23/12/23,09:49:03,04,09,1, 11.8,1,1, -8.560, 10483.318, 356.456, 52783.454 23/12/23,09:49:03,05,09,1, 11.8,1,1, -8.560, 10483.348, 356.443, 52783.295 23/12/23,09:49:03,06,09,1, 11.8,1,1, -8.560, 10483.313, 356.447, 52783.450 23/12/23,09:49:03,07,09,1, 11.8,1,1, -8.560, 10483.336, 356.487, 52783.456 23/12/23,09:49:03,08,09,1, 11.8,1,1, -8.560, 10483.312, 356.454, 52783.385 23/12/23,09:49:03,09,09,1, 11.8,1,1, -8.560, 10483.298, 356.444, 52783.382 23/12/23,09:49:03,10,09,1, 11.8,1,1, -8.560, 10483.299, 356.520, 52783.394 23/12/23,09:49:03,11,09,1, 11.8,1,1, -8.560, 10483.318, 356.443, 52783.302 23/12/23,09:49:03,12,09,1, 11.8,1,1, -8.560, 10483.350, 356.530, 52783.417 23/12/23,09:49:03,13,09,1, 11.8,1,1, -8.560, 10483.322, 356.530, 52783.466 23/12/23,09:49:03,14,09,1, 11.8,1,1, -8.560, 10483.298, 356.543, 52783.434 23/12/23,09:49:03,15,09,1, 11.8,1,1, -8.560, 10483.262, 356.496, 52783.390 23/12/23,09:49:03,16,09,1, 11.8,1,1, -8.560, 10483.287, 356.525, 52783.438 23/12/23,09:49:03,17,09,1, 11.8,1,1, -8.560, 10483.261, 356.505, 52783.453 23/12/23,09:49:03,18,09,1, 11.8,1,1, -8.560, 10483.265, 356.532, 52783.430 23/12/23,09:49:03,19,09,1, 11.8,1,1, -8.560, 10483.278, 356.530, 52783.407 23/12/23,09:49:04,00,09,1, 11.8,1,1, -8.555, 10483.276, 356.530, 52783.407 23/12/23,09:49:04,01,09,1, 11.8,1,1, -8.555, 10483.265, 356.540, 52783.438 23/12/23,09:49:04,02,09,1, 11.8,1,1, -8.555, 10483.281, 356.551, 52783.468 23/12/23,09:49:04,03,09,1, 11.8,1,1, -8.555, 10483.247, 356.587, 52783.454 23/12/23,09:49:04,04,09,1, 11.8,1,1, -8.555, 10483.265, 356.592, 52783.427 23/12/23,09:49:04,05,09,1, 11.8,1,1, -8.555, 10483.232, 356.520, 52783.381 23/12/23,09:49:04,06,09,1, 11.8,1,1, -8.555, 10483.266, 356.600, 52783.409 23/12/23,09:49:04,07,09,1, 11.8,1,1, -8.555, 10483.220, 356.542, 52783.433 23/12/23,09:49:04,08,09,1, 11.8,1,1, -8.555, 10483.230, 356.584, 52783.438 23/12/23,09:49:04,09,09,1, 11.8,1,1, -8.555, 10483.213, 356.573, 52783.352 23/12/23,09:49:04,10,09,1, 11.8,1,1, -8.555, 10483.211, 356.586, 52783.412 23/12/23,09:49:04,11,09,1, 11.8,1,1, -8.555, 10483.220, 356.611, 52783.413 23/12/23,09:49:04,12,09,1, 11.8,1,1, -8.555, 10483.234, 356.641, 52783.391 23/12/23,09:49:04,13,09,1, 11.8,1,1, -8.555, 10483.218, 356.609, 52783.390 23/12/23,09:49:04,14,09,1, 11.8,1,1, -8.555, 10483.241, 356.641, 52783.473 23/12/23,09:49:04,15,09,1, 11.8,1,1, -8.555, 10483.192, 356.641, 52783.479 23/12/23,09:49:04,16,09,1, 11.8,1,1, -8.555, 10483.225, 356.654, 52783.436 23/12/23,09:49:04,17,09,1, 11.8,1,1, -8.555, 10483.215, 356.672, 52783.541 23/12/23,09:49:04,18,09,1, 11.8,1,1, -8.555, 10483.203, 356.671, 52783.430 23/12/23,09:49:04,19,09,1, 11.8,1,1, -8.555, 10483.221, 356.701, 52783.500 23/12/23,09:49:05,00,09,1, 11.9,1,1, -8.554, 10483.217, 356.701, 52783.500 23/12/23,09:49:05,01,09,1, 11.9,1,1, -8.554, 10483.177, 356.651, 52783.377 23/12/23,09:49:05,02,09,1, 11.9,1,1, -8.554, 10483.204, 356.687, 52783.485 23/12/23,09:49:05,03,09,1, 11.9,1,1, -8.554, 10483.180, 356.653, 52783.454 23/12/23,09:49:05,04,09,1, 11.9,1,1, -8.554, 10483.145, 356.668, 52783.440 23/12/23,09:49:05,05,09,1, 11.9,1,1, -8.554, 10483.215, 356.702, 52783.456 23/12/23,09:49:05,06,09,1, 11.9,1,1, -8.554, 10483.208, 356.737, 52783.480 23/12/23,09:49:05,07,09,1, 11.9,1,1, -8.554, 10483.205, 356.704, 52783.443 23/12/23,09:49:05,08,09,1, 11.9,1,1, -8.554, 10483.209, 356.733, 52783.510 23/12/23,09:49:05,09,09,1, 11.9,1,1, -8.554, 10483.179, 356.721, 52783.483 23/12/23,09:49:05,10,09,1, 11.9,1,1, -8.554, 10483.178, 356.717, 52783.458 23/12/23,09:49:05,11,09,1, 11.9,1,1, -8.554, 10483.186, 356.738, 52783.510 23/12/23,09:49:05,12,09,1, 11.9,1,1, -8.554, 10483.173, 356.789, 52783.501 23/12/23,09:49:05,13,09,1, 11.9,1,1, -8.554, 10483.189, 356.801, 52783.403 23/12/23,09:49:05,14,09,1, 11.9,1,1, -8.554, 10483.133, 356.800, 52783.631 23/12/23,09:49:05,15,09,1, 11.9,1,1, -8.554, 10483.187, 356.789, 52783.677 23/12/23,09:49:05,16,09,1, 11.9,1,1, -8.554, 10483.149, 356.754, 52783.474 23/12/23,09:49:05,17,09,1, 11.9,1,1, -8.554, 10483.173, 356.774, 52783.461 23/12/23,09:49:05,18,09,1, 11.9,1,1, -8.554, 10483.144, 356.788, 52783.532 23/12/23,09:49:05,19,09,1, 11.9,1,1, -8.554, 10483.153, 356.810, 52783.540 23/12/23,09:49:06,00,09,1, 11.8,1,1, -8.553, 10483.150, 356.810, 52783.540 23/12/23,09:49:06,01,09,1, 11.8,1,1, -8.553, 10483.139, 356.782, 52783.500 23/12/23,09:49:06,02,09,1, 11.8,1,1, -8.553, 10483.130, 356.818, 52783.472 23/12/23,09:49:06,03,09,1, 11.8,1,1, -8.553, 10483.130, 356.811, 52783.466 23/12/23,09:49:06,04,09,1, 11.8,1,1, -8.553, 10483.152, 356.822, 52783.500 23/12/23,09:49:06,05,09,1, 11.8,1,1, -8.553, 10483.129, 356.827, 52783.480 23/12/23,09:49:06,06,09,1, 11.8,1,1, -8.553, 10483.159, 356.840, 52783.579 23/12/23,09:49:06,07,09,1, 11.8,1,1, -8.553, 10483.142, 356.853, 52783.606 23/12/23,09:49:06,08,09,1, 11.8,1,1, -8.553, 10483.149, 356.868, 52783.582 23/12/23,09:49:06,09,09,1, 11.8,1,1, -8.553, 10483.144, 356.865, 52783.509 23/12/23,09:49:06,10,09,1, 11.8,1,1, -8.553, 10483.142, 356.835, 52783.491 23/12/23,09:49:06,11,09,1, 11.8,1,1, -8.553, 10483.115, 356.856, 52783.549 23/12/23,09:49:06,12,09,1, 11.8,1,1, -8.553, 10483.115, 356.852, 52783.537 23/12/23,09:49:06,13,09,1, 11.8,1,1, -8.553, 10483.124, 356.877, 52783.490 23/12/23,09:49:06,14,09,1, 11.8,1,1, -8.553, 10483.075, 356.855, 52783.526 23/12/23,09:49:06,15,09,1, 11.8,1,1, -8.553, 10483.121, 356.912, 52783.549 23/12/23,09:49:06,16,09,1, 11.8,1,1, -8.553, 10483.127, 356.901, 52783.572 23/12/23,09:49:06,17,09,1, 11.8,1,1, -8.553, 10483.101, 356.949, 52783.556 23/12/23,09:49:06,18,09,1, 11.8,1,1, -8.553, 10483.138, 356.922, 52783.589 23/12/23,09:49:06,19,09,1, 11.8,1,1, -8.553, 10483.106, 356.934, 52783.553 23/12/23,09:49:07,00,10,1, 11.9,1,1, -8.556, 10483.100, 356.934, 52783.553 23/12/23,09:49:07,01,10,1, 11.9,1,1, -8.556, 10483.097, 356.931, 52783.596 23/12/23,09:49:07,02,10,1, 11.9,1,1, -8.556, 10483.086, 356.962, 52783.608 23/12/23,09:49:07,03,10,1, 11.9,1,1, -8.556, 10483.107, 356.968, 52783.603 23/12/23,09:49:07,04,10,1, 11.9,1,1, -8.556, 10483.107, 357.004, 52783.537 23/12/23,09:49:07,05,10,1, 11.9,1,1, -8.556, 10483.124, 357.004, 52783.625 23/12/23,09:49:07,06,10,1, 11.9,1,1, -8.556, 10483.065, 356.934, 52783.543 23/12/23,09:49:07,07,10,1, 11.9,1,1, -8.556, 10483.082, 356.958, 52783.570 23/12/23,09:49:07,08,10,1, 11.9,1,1, -8.556, 10483.080, 356.984, 52783.638 23/12/23,09:49:07,09,10,1, 11.9,1,1, -8.556, 10483.089, 357.012, 52783.658 23/12/23,09:49:07,10,10,1, 11.9,1,1, -8.556, 10483.072, 357.025, 52783.579 23/12/23,09:49:07,11,10,1, 11.9,1,1, -8.556, 10483.087, 357.060, 52783.540 23/12/23,09:49:07,12,10,1, 11.9,1,1, -8.556, 10483.082, 356.993, 52783.549 23/12/23,09:49:07,13,10,1, 11.9,1,1, -8.556, 10483.096, 357.043, 52783.582 23/12/23,09:49:07,14,10,1, 11.9,1,1, -8.556, 10483.050, 357.020, 52783.593 23/12/23,09:49:07,15,10,1, 11.9,1,1, -8.556, 10483.070, 357.062, 52783.637 23/12/23,09:49:07,16,10,1, 11.9,1,1, -8.556, 10483.063, 357.029, 52783.611 23/12/23,09:49:07,17,10,1, 11.9,1,1, -8.556, 10483.074, 357.071, 52783.606 23/12/23,09:49:07,18,10,1, 11.9,1,1, -8.556, 10483.081, 357.080, 52783.614 23/12/23,09:49:07,19,10,1, 11.9,1,1, -8.556, 10483.057, 357.090, 52783.651 23/12/23,09:49:08,00,10,1, 11.9,1,1, -8.553, 10483.050, 357.090, 52783.651 23/12/23,09:49:08,01,10,1, 11.9,1,1, -8.553, 10483.038, 357.050, 52783.608 23/12/23,09:49:08,02,10,1, 11.9,1,1, -8.553, 10483.064, 357.110, 52783.658 23/12/23,09:49:08,03,10,1, 11.9,1,1, -8.553, 10483.055, 357.086, 52783.651 23/12/23,09:49:08,04,10,1, 11.9,1,1, -8.553, 10483.029, 357.059, 52783.650 23/12/23,09:49:08,05,10,1, 11.9,1,1, -8.553, 10483.019, 357.071, 52783.652 23/12/23,09:49:08,06,10,1, 11.9,1,1, -8.553, 10483.048, 357.095, 52783.668 23/12/23,09:49:08,07,10,1, 11.9,1,1, -8.553, 10483.040, 357.095, 52783.616 23/12/23,09:49:08,08,10,1, 11.9,1,1, -8.553, 10483.026, 357.118, 52783.621 23/12/23,09:49:08,09,10,1, 11.9,1,1, -8.553, 10483.041, 357.144, 52783.695 23/12/23,09:49:08,10,10,1, 11.9,1,1, -8.553, 10483.054, 357.157, 52783.696 23/12/23,09:49:08,11,10,1, 11.9,1,1, -8.553, 10483.042, 357.172, 52783.737 23/12/23,09:49:08,12,10,1, 11.9,1,1, -8.553, 10483.043, 357.172, 52783.743 23/12/23,09:49:08,13,10,1, 11.9,1,1, -8.553, 10483.043, 357.177, 52783.772 23/12/23,09:49:08,14,10,1, 11.9,1,1, -8.553, 10483.048, 357.192, 52783.711 23/12/23,09:49:08,15,10,1, 11.9,1,1, -8.553, 10483.028, 357.191, 52783.720 23/12/23,09:49:08,16,10,1, 11.9,1,1, -8.553, 10483.065, 357.196, 52783.687 23/12/23,09:49:08,17,10,1, 11.9,1,1, -8.553, 10483.048, 357.164, 52783.721 23/12/23,09:49:08,18,10,1, 11.9,1,1, -8.553, 10483.035, 357.180, 52783.694 23/12/23,09:49:08,19,10,1, 11.9,1,1, -8.553, 10483.045, 357.223, 52783.708 23/12/23,09:49:09,00,09,1, 11.9,1,1, -8.556, 10483.042, 357.223, 52783.708 23/12/23,09:49:09,01,09,1, 11.9,1,1, -8.556, 10483.035, 357.181, 52783.673 23/12/23,09:49:09,02,09,1, 11.9,1,1, -8.556, 10483.042, 357.191, 52783.674 23/12/23,09:49:09,03,09,1, 11.9,1,1, -8.556, 10483.021, 357.189, 52783.728 23/12/23,09:49:09,04,09,1, 11.9,1,1, -8.556, 10483.046, 357.225, 52783.706 23/12/23,09:49:09,05,09,1, 11.9,1,1, -8.556, 10483.036, 357.247, 52783.750 23/12/23,09:49:09,06,09,1, 11.9,1,1, -8.556, 10483.023, 357.208, 52783.734 23/12/23,09:49:09,07,09,1, 11.9,1,1, -8.556, 10483.031, 357.205, 52783.712 23/12/23,09:49:09,08,09,1, 11.9,1,1, -8.556, 10483.052, 357.237, 52783.726 23/12/23,09:49:09,09,09,1, 11.9,1,1, -8.556, 10483.024, 357.235, 52783.754 23/12/23,09:49:09,10,09,1, 11.9,1,1, -8.556, 10483.014, 357.269, 52783.768 23/12/23,09:49:09,11,09,1, 11.9,1,1, -8.556, 10483.063, 357.278, 52783.768 23/12/23,09:49:09,12,09,1, 11.9,1,1, -8.556, 10483.036, 357.236, 52783.627 23/12/23,09:49:09,13,09,1, 11.9,1,1, -8.556, 10483.041, 357.260, 52783.654 23/12/23,09:49:09,14,09,1, 11.9,1,1, -8.556, 10483.061, 357.282, 52783.748 23/12/23,09:49:09,15,09,1, 11.9,1,1, -8.556, 10483.020, 357.248, 52783.747 23/12/23,09:49:09,16,09,1, 11.9,1,1, -8.556, 10483.040, 357.274, 52783.709 23/12/23,09:49:09,17,09,1, 11.9,1,1, -8.556, 10483.032, 357.255, 52783.762 23/12/23,09:49:09,18,09,1, 11.9,1,1, -8.556, 10482.984, 357.297, 52783.713 23/12/23,09:49:09,19,09,1, 11.9,1,1, -8.556, 10483.046, 357.302, 52783.605 23/12/23,09:49:10,00,09,1, 11.9,1,1, -8.555, 10483.042, 357.302, 52783.605 23/12/23,09:49:10,01,09,1, 11.9,1,1, -8.555, 10482.992, 357.350, 52783.966 23/12/23,09:49:10,02,09,1, 11.9,1,1, -8.555, 10482.979, 357.303, 52783.820 23/12/23,09:49:10,03,09,1, 11.9,1,1, -8.555, 10483.021, 357.309, 52783.735 23/12/23,09:49:10,04,09,1, 11.9,1,1, -8.555, 10483.001, 357.345, 52783.846 23/12/23,09:49:10,05,09,1, 11.9,1,1, -8.555, 10483.039, 357.325, 52783.698 23/12/23,09:49:10,06,09,1, 11.9,1,1, -8.555, 10483.014, 357.327, 52783.778 23/12/23,09:49:10,07,09,1, 11.9,1,1, -8.555, 10482.998, 357.361, 52783.763 23/12/23,09:49:10,08,09,1, 11.9,1,1, -8.555, 10482.983, 357.335, 52783.794 23/12/23,09:49:10,09,09,1, 11.9,1,1, -8.555, 10482.990, 357.338, 52783.752 23/12/23,09:49:10,10,09,1, 11.9,1,1, -8.555, 10483.005, 357.349, 52783.747 23/12/23,09:49:10,11,09,1, 11.9,1,1, -8.555, 10483.025, 357.385, 52783.738 23/12/23,09:49:10,12,09,1, 11.9,1,1, -8.555, 10483.006, 357.337, 52783.703 23/12/23,09:49:10,13,09,1, 11.9,1,1, -8.555, 10482.991, 357.396, 52783.809 23/12/23,09:49:10,14,09,1, 11.9,1,1, -8.555, 10483.008, 357.428, 52783.820 23/12/23,09:49:10,15,09,1, 11.9,1,1, -8.555, 10482.986, 357.420, 52783.869 23/12/23,09:49:10,16,09,1, 11.9,1,1, -8.555, 10482.983, 357.416, 52783.804 23/12/23,09:49:10,17,09,1, 11.9,1,1, -8.555, 10482.991, 357.396, 52783.790 23/12/23,09:49:10,18,09,1, 11.9,1,1, -8.555, 10483.006, 357.429, 52783.817 23/12/23,09:49:10,19,09,1, 11.9,1,1, -8.555, 10482.985, 357.401, 52783.774 23/12/23,09:49:11,00,09,1, 11.9,1,1, -8.556, 10482.984, 357.401, 52783.774 23/12/23,09:49:11,01,09,1, 11.9,1,1, -8.556, 10483.014, 357.439, 52783.857 23/12/23,09:49:11,02,09,1, 11.9,1,1, -8.556, 10482.964, 357.405, 52783.809 23/12/23,09:49:11,03,09,1, 11.9,1,1, -8.556, 10482.989, 357.441, 52783.796 23/12/23,09:49:11,04,09,1, 11.9,1,1, -8.556, 10482.997, 357.459, 52783.813 23/12/23,09:49:11,05,09,1, 11.9,1,1, -8.556, 10483.017, 357.470, 52783.838 23/12/23,09:49:11,06,09,1, 11.9,1,1, -8.556, 10483.003, 357.426, 52783.825 23/12/23,09:49:11,07,09,1, 11.9,1,1, -8.556, 10482.968, 357.393, 52783.742 23/12/23,09:49:11,08,09,1, 11.9,1,1, -8.556, 10483.006, 357.475, 52783.844 23/12/23,09:49:11,09,09,1, 11.9,1,1, -8.556, 10482.961, 357.467, 52783.850 23/12/23,09:49:11,10,09,1, 11.9,1,1, -8.556, 10482.979, 357.424, 52783.625 23/12/23,09:49:11,11,09,1, 11.9,1,1, -8.556, 10483.021, 357.454, 52783.764 23/12/23,09:49:11,12,09,1, 11.9,1,1, -8.556, 10483.006, 357.472, 52783.800 23/12/23,09:49:11,13,09,1, 11.9,1,1, -8.556, 10482.989, 357.447, 52783.856 23/12/23,09:49:11,14,09,1, 11.9,1,1, -8.556, 10482.979, 357.473, 52783.855 23/12/23,09:49:11,15,09,1, 11.9,1,1, -8.556, 10482.987, 357.508, 52783.886 23/12/23,09:49:11,16,09,1, 11.9,1,1, -8.556, 10483.014, 357.521, 52783.893 23/12/23,09:49:11,17,09,1, 11.9,1,1, -8.556, 10482.974, 357.510, 52783.855 23/12/23,09:49:11,18,09,1, 11.9,1,1, -8.556, 10482.984, 357.480, 52783.811 23/12/23,09:49:11,19,09,1, 11.9,1,1, -8.556, 10482.963, 357.499, 52783.867 23/12/23,09:49:12,00,09,1, 11.9,1,1, -8.556, 10482.959, 357.499, 52783.867 23/12/23,09:49:12,01,09,1, 11.9,1,1, -8.556, 10482.995, 357.534, 52783.791 23/12/23,09:49:12,02,09,1, 11.9,1,1, -8.556, 10483.008, 357.537, 52783.871 23/12/23,09:49:12,03,09,1, 11.9,1,1, -8.556, 10482.991, 357.531, 52783.808 23/12/23,09:49:12,04,09,1, 11.9,1,1, -8.556, 10482.957, 357.490, 52783.832 23/12/23,09:49:12,05,09,1, 11.9,1,1, -8.556, 10483.005, 357.523, 52783.798 23/12/23,09:49:12,06,09,1, 11.9,1,1, -8.556, 10482.987, 357.565, 52783.854 23/12/23,09:49:12,07,09,1, 11.9,1,1, -8.556, 10482.985, 357.551, 52783.873 23/12/23,09:49:12,08,09,1, 11.9,1,1, -8.556, 10482.990, 357.565, 52783.862 23/12/23,09:49:12,09,09,1, 11.9,1,1, -8.556, 10482.979, 357.563, 52783.874 23/12/23,09:49:12,10,09,1, 11.9,1,1, -8.556, 10482.997, 357.587, 52783.910 23/12/23,09:49:12,11,09,1, 11.9,1,1, -8.556, 10482.964, 357.565, 52783.942 23/12/23,09:49:12,12,09,1, 11.9,1,1, -8.556, 10482.984, 357.568, 52783.935 23/12/23,09:49:12,13,09,1, 11.9,1,1, -8.556, 10482.991, 357.566, 52783.828 23/12/23,09:49:12,14,09,1, 11.9,1,1, -8.556, 10482.969, 357.580, 52783.880 23/12/23,09:49:12,15,09,1, 11.9,1,1, -8.556, 10482.988, 357.581, 52783.875 23/12/23,09:49:12,16,09,1, 11.9,1,1, -8.556, 10482.967, 357.583, 52783.894 23/12/23,09:49:12,17,09,1, 11.9,1,1, -8.556, 10483.002, 357.639, 52783.898 23/12/23,09:49:12,18,09,1, 11.9,1,1, -8.556, 10483.017, 357.631, 52783.938 23/12/23,09:49:12,19,09,1, 11.9,1,1, -8.556, 10483.010, 357.588, 52783.814 23/12/23,09:49:13,00,09,1, 11.9,1,1, -8.552, 10483.009, 357.588, 52783.814 23/12/23,09:49:13,01,09,1, 11.9,1,1, -8.552, 10482.963, 357.609, 52783.868 23/12/23,09:49:13,02,09,1, 11.9,1,1, -8.552, 10482.980, 357.610, 52783.891 23/12/23,09:49:13,03,09,1, 11.9,1,1, -8.552, 10482.983, 357.652, 52783.956 23/12/23,09:49:13,04,09,1, 11.9,1,1, -8.552, 10483.010, 357.675, 52783.900 23/12/23,09:49:13,05,09,1, 11.9,1,1, -8.552, 10482.992, 357.680, 52783.946 23/12/23,09:49:13,06,09,1, 11.9,1,1, -8.552, 10482.983, 357.672, 52783.915 23/12/23,09:49:13,07,09,1, 11.9,1,1, -8.552, 10482.984, 357.649, 52783.922 23/12/23,09:49:13,08,09,1, 11.9,1,1, -8.552, 10482.983, 357.639, 52783.885 23/12/23,09:49:13,09,09,1, 11.9,1,1, -8.552, 10482.996, 357.693, 52783.971 23/12/23,09:49:13,10,09,1, 11.9,1,1, -8.552, 10482.982, 357.693, 52783.952 23/12/23,09:49:13,11,09,1, 11.9,1,1, -8.552, 10482.982, 357.655, 52783.894 23/12/23,09:49:13,12,09,1, 11.9,1,1, -8.552, 10482.998, 357.706, 52783.913 23/12/23,09:49:13,13,09,1, 11.9,1,1, -8.552, 10482.970, 357.688, 52783.936 23/12/23,09:49:13,14,09,1, 11.9,1,1, -8.552, 10483.005, 357.697, 52783.908 23/12/23,09:49:13,15,09,1, 11.9,1,1, -8.552, 10482.981, 357.652, 52783.902 23/12/23,09:49:13,16,09,1, 11.9,1,1, -8.552, 10482.983, 357.649, 52783.946 23/12/23,09:49:13,17,09,1, 11.9,1,1, -8.552, 10482.987, 357.676, 52783.900 23/12/23,09:49:13,18,09,1, 11.9,1,1, -8.552, 10482.996, 357.711, 52783.956 23/12/23,09:49:13,19,09,1, 11.9,1,1, -8.552, 10482.972, 357.683, 52783.908 23/12/23,09:49:14,00,09,1, 11.8,1,1, -8.556, 10482.967, 357.683, 52783.908 23/12/23,09:49:14,01,09,1, 11.8,1,1, -8.556, 10483.001, 357.698, 52784.027 23/12/23,09:49:14,02,09,1, 11.8,1,1, -8.556, 10483.024, 357.724, 52784.009 23/12/23,09:49:14,03,09,1, 11.8,1,1, -8.556, 10483.033, 357.736, 52783.997 23/12/23,09:49:14,04,09,1, 11.8,1,1, -8.556, 10483.015, 357.767, 52783.984 23/12/23,09:49:14,05,09,1, 11.8,1,1, -8.556, 10482.993, 357.728, 52784.016 23/12/23,09:49:14,06,09,1, 11.8,1,1, -8.556, 10483.009, 357.727, 52783.929 23/12/23,09:49:14,07,09,1, 11.8,1,1, -8.556, 10483.002, 357.771, 52783.996 23/12/23,09:49:14,08,09,1, 11.8,1,1, -8.556, 10483.024, 357.747, 52783.973 23/12/23,09:49:14,09,09,1, 11.8,1,1, -8.556, 10483.007, 357.756, 52783.963 23/12/23,09:49:14,10,09,1, 11.8,1,1, -8.556, 10483.004, 357.781, 52783.967 23/12/23,09:49:14,11,09,1, 11.8,1,1, -8.556, 10482.995, 357.775, 52783.960 23/12/23,09:49:14,12,09,1, 11.8,1,1, -8.556, 10483.010, 357.768, 52783.966 23/12/23,09:49:14,13,09,1, 11.8,1,1, -8.556, 10482.994, 357.753, 52783.983 23/12/23,09:49:14,14,09,1, 11.8,1,1, -8.556, 10482.988, 357.780, 52783.975 23/12/23,09:49:14,15,09,1, 11.8,1,1, -8.556, 10482.999, 357.769, 52783.960 23/12/23,09:49:14,16,09,1, 11.8,1,1, -8.556, 10482.994, 357.767, 52783.983 23/12/23,09:49:14,17,09,1, 11.8,1,1, -8.556, 10482.978, 357.795, 52784.058 23/12/23,09:49:14,18,09,1, 11.8,1,1, -8.556, 10483.025, 357.832, 52783.979 23/12/23,09:49:14,19,09,1, 11.8,1,1, -8.556, 10483.043, 357.826, 52784.044 23/12/23,09:49:15,00,09,1, 11.9,1,1, -8.553, 10483.042, 357.826, 52784.044 23/12/23,09:49:15,01,09,1, 11.9,1,1, -8.553, 10483.038, 357.853, 52784.064 23/12/23,09:49:15,02,09,1, 11.9,1,1, -8.553, 10483.050, 357.861, 52784.065 23/12/23,09:49:15,03,09,1, 11.9,1,1, -8.553, 10482.994, 357.860, 52784.091 23/12/23,09:49:15,04,09,1, 11.9,1,1, -8.553, 10483.011, 357.806, 52783.998 23/12/23,09:49:15,05,09,1, 11.9,1,1, -8.553, 10483.038, 357.803, 52783.947 23/12/23,09:49:15,06,09,1, 11.9,1,1, -8.553, 10483.043, 357.857, 52784.035 23/12/23,09:49:15,07,09,1, 11.9,1,1, -8.553, 10483.024, 357.840, 52784.076 23/12/23,09:49:15,08,09,1, 11.9,1,1, -8.553, 10483.023, 357.879, 52784.061 23/12/23,09:49:15,09,09,1, 11.9,1,1, -8.553, 10483.004, 357.861, 52784.037 23/12/23,09:49:15,10,09,1, 11.9,1,1, -8.553, 10483.028, 357.894, 52784.067 23/12/23,09:49:15,11,09,1, 11.9,1,1, -8.553, 10483.003, 357.863, 52784.067 23/12/23,09:49:15,12,09,1, 11.9,1,1, -8.553, 10483.053, 357.888, 52784.005 23/12/23,09:49:15,13,09,1, 11.9,1,1, -8.553, 10483.050, 357.895, 52784.056 23/12/23,09:49:15,14,09,1, 11.9,1,1, -8.553, 10483.030, 357.862, 52784.001 23/12/23,09:49:15,15,09,1, 11.9,1,1, -8.553, 10483.044, 357.875, 52783.984 23/12/23,09:49:15,16,09,1, 11.9,1,1, -8.553, 10483.037, 357.851, 52784.002 23/12/23,09:49:15,17,09,1, 11.9,1,1, -8.553, 10483.033, 357.855, 52784.074 23/12/23,09:49:15,18,09,1, 11.9,1,1, -8.553, 10483.021, 357.885, 52784.049 23/12/23,09:49:15,19,09,1, 11.9,1,1, -8.553, 10483.048, 357.885, 52784.039 23/12/23,09:49:16,00,09,1, 11.9,1,1, -8.555, 10483.042, 357.885, 52784.039 23/12/23,09:49:16,01,09,1, 11.9,1,1, -8.555, 10483.031, 357.919, 52784.036 23/12/23,09:49:16,02,09,1, 11.9,1,1, -8.555, 10483.031, 357.877, 52784.029 23/12/23,09:49:16,03,09,1, 11.9,1,1, -8.555, 10483.047, 357.888, 52783.985 23/12/23,09:49:16,04,09,1, 11.9,1,1, -8.555, 10483.059, 357.948, 52784.151 23/12/23,09:49:16,05,09,1, 11.9,1,1, -8.555, 10483.062, 357.934, 52784.080 23/12/23,09:49:16,06,09,1, 11.9,1,1, -8.555, 10483.040, 357.909, 52784.041 23/12/23,09:49:16,07,09,1, 11.9,1,1, -8.555, 10483.059, 357.951, 52784.019 23/12/23,09:49:16,08,09,1, 11.9,1,1, -8.555, 10483.044, 357.964, 52784.123 23/12/23,09:49:16,09,09,1, 11.9,1,1, -8.555, 10483.066, 357.968, 52784.015 23/12/23,09:49:16,10,09,1, 11.9,1,1, -8.555, 10483.059, 357.962, 52784.099 23/12/23,09:49:16,11,09,1, 11.9,1,1, -8.555, 10483.047, 357.961, 52784.115 23/12/23,09:49:16,12,09,1, 11.9,1,1, -8.555, 10483.056, 357.961, 52784.077 23/12/23,09:49:16,13,09,1, 11.9,1,1, -8.555, 10483.056, 357.987, 52784.121 23/12/23,09:49:16,14,09,1, 11.9,1,1, -8.555, 10483.070, 357.964, 52784.081 23/12/23,09:49:16,15,09,1, 11.9,1,1, -8.555, 10483.065, 357.972, 52784.124 23/12/23,09:49:16,16,09,1, 11.9,1,1, -8.555, 10483.067, 357.990, 52784.096 23/12/23,09:49:16,17,09,1, 11.9,1,1, -8.555, 10483.069, 357.993, 52784.055 23/12/23,09:49:16,18,09,1, 11.9,1,1, -8.555, 10483.077, 358.022, 52784.182 23/12/23,09:49:16,19,09,1, 11.9,1,1, -8.555, 10483.049, 357.983, 52784.076 23/12/23,09:49:17,00,08,1, 11.9,1,1, -8.556, 10483.042, 357.983, 52784.076 23/12/23,09:49:17,01,08,1, 11.9,1,1, -8.556, 10483.091, 358.011, 52784.095 23/12/23,09:49:17,02,08,1, 11.9,1,1, -8.556, 10483.069, 357.965, 52784.060 23/12/23,09:49:17,03,08,1, 11.9,1,1, -8.556, 10483.060, 358.014, 52784.128 23/12/23,09:49:17,04,08,1, 11.9,1,1, -8.556, 10483.048, 358.010, 52784.147 23/12/23,09:49:17,05,08,1, 11.9,1,1, -8.556, 10483.066, 358.038, 52784.141 23/12/23,09:49:17,06,08,1, 11.9,1,1, -8.556, 10483.091, 358.043, 52784.189 23/12/23,09:49:17,07,08,1, 11.9,1,1, -8.556, 10483.054, 358.015, 52784.065 23/12/23,09:49:17,08,08,1, 11.9,1,1, -8.556, 10483.061, 358.028, 52784.035 23/12/23,09:49:17,09,08,1, 11.9,1,1, -8.556, 10483.071, 358.056, 52784.113 23/12/23,09:49:17,10,08,1, 11.9,1,1, -8.556, 10483.049, 358.032, 52784.179 23/12/23,09:49:17,11,08,1, 11.9,1,1, -8.556, 10483.076, 358.074, 52784.209 23/12/23,09:49:17,12,08,1, 11.9,1,1, -8.556, 10483.100, 358.099, 52784.146 23/12/23,09:49:17,13,08,1, 11.9,1,1, -8.556, 10483.092, 358.079, 52784.247 23/12/23,09:49:17,14,08,1, 11.9,1,1, -8.556, 10483.088, 358.051, 52784.103 23/12/23,09:49:17,15,08,1, 11.9,1,1, -8.556, 10483.068, 358.071, 52784.109 23/12/23,09:49:17,16,08,1, 11.9,1,1, -8.556, 10483.083, 358.099, 52784.198 23/12/23,09:49:17,17,08,1, 11.9,1,1, -8.556, 10483.110, 358.100, 52784.151 23/12/23,09:49:17,18,08,1, 11.9,1,1, -8.556, 10483.083, 358.123, 52784.163 23/12/23,09:49:17,19,08,1, 11.9,1,1, -8.556, 10483.086, 358.096, 52784.152 23/12/23,09:49:18,00,09,1, 11.9,1,1, -8.555, 10483.084, 358.096, 52784.152 23/12/23,09:49:18,01,09,1, 11.9,1,1, -8.555, 10483.089, 358.101, 52784.129 23/12/23,09:49:18,02,09,1, 11.9,1,1, -8.555, 10483.099, 358.099, 52784.211 23/12/23,09:49:18,03,09,1, 11.9,1,1, -8.555, 10483.096, 358.117, 52784.257 23/12/23,09:49:18,04,09,1, 11.9,1,1, -8.555, 10483.073, 358.099, 52784.178 23/12/23,09:49:18,05,09,1, 11.9,1,1, -8.555, 10483.102, 358.124, 52784.196 23/12/23,09:49:18,06,09,1, 11.9,1,1, -8.555, 10483.075, 358.153, 52784.231 23/12/23,09:49:18,07,09,1, 11.9,1,1, -8.555, 10483.077, 358.106, 52784.187 23/12/23,09:49:18,08,09,1, 11.9,1,1, -8.555, 10483.115, 358.128, 52784.140 23/12/23,09:49:18,09,09,1, 11.9,1,1, -8.555, 10483.093, 358.138, 52784.171 23/12/23,09:49:18,10,09,1, 11.9,1,1, -8.555, 10483.094, 358.128, 52784.211 23/12/23,09:49:18,11,09,1, 11.9,1,1, -8.555, 10483.087, 358.159, 52784.251 23/12/23,09:49:18,12,09,1, 11.9,1,1, -8.555, 10483.070, 358.138, 52784.178 23/12/23,09:49:18,13,09,1, 11.9,1,1, -8.555, 10483.092, 358.163, 52784.244 23/12/23,09:49:18,14,09,1, 11.9,1,1, -8.555, 10483.082, 358.151, 52784.159 23/12/23,09:49:18,15,09,1, 11.9,1,1, -8.555, 10483.096, 358.146, 52784.227 23/12/23,09:49:18,16,09,1, 11.9,1,1, -8.555, 10483.085, 358.161, 52784.232 23/12/23,09:49:18,17,09,1, 11.9,1,1, -8.555, 10483.076, 358.123, 52784.138 23/12/23,09:49:18,18,09,1, 11.9,1,1, -8.555, 10483.095, 358.171, 52784.194 23/12/23,09:49:18,19,09,1, 11.9,1,1, -8.555, 10483.099, 358.195, 52784.184 23/12/23,09:49:19,00,09,1, 11.9,1,1, -8.554, 10483.092, 358.195, 52784.184 23/12/23,09:49:19,01,09,1, 11.9,1,1, -8.554, 10483.099, 358.168, 52784.198 23/12/23,09:49:19,02,09,1, 11.9,1,1, -8.554, 10483.123, 358.194, 52784.301 23/12/23,09:49:19,03,09,1, 11.9,1,1, -8.554, 10483.105, 358.176, 52784.205 23/12/23,09:49:19,04,09,1, 11.9,1,1, -8.554, 10483.090, 358.219, 52784.247 23/12/23,09:49:19,05,09,1, 11.9,1,1, -8.554, 10483.092, 358.219, 52784.275 23/12/23,09:49:19,06,09,1, 11.9,1,1, -8.554, 10483.095, 358.192, 52784.257 23/12/23,09:49:19,07,09,1, 11.9,1,1, -8.554, 10483.099, 358.216, 52784.253 23/12/23,09:49:19,08,09,1, 11.9,1,1, -8.554, 10483.117, 358.220, 52784.246 23/12/23,09:49:19,09,09,1, 11.9,1,1, -8.554, 10483.100, 358.219, 52784.247 23/12/23,09:49:19,10,09,1, 11.9,1,1, -8.554, 10483.107, 358.218, 52784.229 23/12/23,09:49:19,11,09,1, 11.9,1,1, -8.554, 10483.092, 358.217, 52784.252 23/12/23,09:49:19,12,09,1, 11.9,1,1, -8.554, 10483.100, 358.242, 52784.199 23/12/23,09:49:19,13,09,1, 11.9,1,1, -8.554, 10483.092, 358.237, 52784.222 23/12/23,09:49:19,14,09,1, 11.9,1,1, -8.554, 10483.117, 358.245, 52784.299 23/12/23,09:49:19,15,09,1, 11.9,1,1, -8.554, 10483.097, 358.237, 52784.240 23/12/23,09:49:19,16,09,1, 11.9,1,1, -8.554, 10483.117, 358.219, 52784.281 23/12/23,09:49:19,17,09,1, 11.9,1,1, -8.554, 10483.096, 358.230, 52784.334 23/12/23,09:49:19,18,09,1, 11.9,1,1, -8.554, 10483.108, 358.246, 52784.236 23/12/23,09:49:19,19,09,1, 11.9,1,1, -8.554, 10483.131, 358.263, 52784.326 23/12/23,09:49:20,00,10,1, 11.9,1,1, -8.557, 10483.125, 358.263, 52784.326 23/12/23,09:49:20,01,10,1, 11.9,1,1, -8.557, 10483.087, 358.254, 52784.289 23/12/23,09:49:20,02,10,1, 11.9,1,1, -8.557, 10483.107, 358.289, 52784.279 23/12/23,09:49:20,03,10,1, 11.9,1,1, -8.557, 10483.089, 358.234, 52784.255 23/12/23,09:49:20,04,10,1, 11.9,1,1, -8.557, 10483.091, 358.266, 52784.287 23/12/23,09:49:20,05,10,1, 11.9,1,1, -8.557, 10483.153, 358.276, 52784.338 23/12/23,09:49:20,06,10,1, 11.9,1,1, -8.557, 10483.122, 358.284, 52784.321 23/12/23,09:49:20,07,10,1, 11.9,1,1, -8.557, 10483.112, 358.287, 52784.311 23/12/23,09:49:20,08,10,1, 11.9,1,1, -8.557, 10483.123, 358.298, 52784.300 23/12/23,09:49:20,09,10,1, 11.9,1,1, -8.557, 10483.127, 358.307, 52784.301 23/12/23,09:49:20,10,10,1, 11.9,1,1, -8.557, 10483.153, 358.339, 52784.331 23/12/23,09:49:20,11,10,1, 11.9,1,1, -8.557, 10483.127, 358.324, 52784.326 23/12/23,09:49:20,12,10,1, 11.9,1,1, -8.557, 10483.123, 358.303, 52784.258 23/12/23,09:49:20,13,10,1, 11.9,1,1, -8.557, 10483.114, 358.339, 52784.344 23/12/23,09:49:20,14,10,1, 11.9,1,1, -8.557, 10483.141, 358.317, 52784.325 23/12/23,09:49:20,15,10,1, 11.9,1,1, -8.557, 10483.114, 358.296, 52784.292 23/12/23,09:49:20,16,10,1, 11.9,1,1, -8.557, 10483.136, 358.354, 52784.331 23/12/23,09:49:20,17,10,1, 11.9,1,1, -8.557, 10483.138, 358.303, 52784.345 23/12/23,09:49:20,18,10,1, 11.9,1,1, -8.557, 10483.141, 358.353, 52784.391 23/12/23,09:49:20,19,10,1, 11.9,1,1, -8.557, 10483.162, 358.376, 52784.314 23/12/23,09:49:21,00,09,1, 11.9,1,1, -8.554, 10483.159, 358.376, 52784.314 23/12/23,09:49:21,01,09,1, 11.9,1,1, -8.554, 10483.149, 358.379, 52784.339 23/12/23,09:49:21,02,09,1, 11.9,1,1, -8.554, 10483.138, 358.360, 52784.289 23/12/23,09:49:21,03,09,1, 11.9,1,1, -8.554, 10483.146, 358.382, 52784.375 23/12/23,09:49:21,04,09,1, 11.9,1,1, -8.554, 10483.148, 358.349, 52784.344 23/12/23,09:49:21,05,09,1, 11.9,1,1, -8.554, 10483.161, 358.403, 52784.414 23/12/23,09:49:21,06,09,1, 11.9,1,1, -8.554, 10483.108, 358.366, 52784.314 23/12/23,09:49:21,07,09,1, 11.9,1,1, -8.554, 10483.133, 358.393, 52784.399 23/12/23,09:49:21,08,09,1, 11.9,1,1, -8.554, 10483.159, 358.390, 52784.262 23/12/23,09:49:21,09,09,1, 11.9,1,1, -8.554, 10483.145, 358.374, 52784.092 23/12/23,09:49:21,10,09,1, 11.9,1,1, -8.554, 10483.150, 358.399, 52784.323 23/12/23,09:49:21,11,09,1, 11.9,1,1, -8.554, 10483.148, 358.413, 52784.393 23/12/23,09:49:21,12,09,1, 11.9,1,1, -8.554, 10483.144, 358.404, 52784.390 23/12/23,09:49:21,13,09,1, 11.9,1,1, -8.554, 10483.145, 358.401, 52784.388 23/12/23,09:49:21,14,09,1, 11.9,1,1, -8.554, 10483.155, 358.356, 52784.342 23/12/23,09:49:21,15,09,1, 11.9,1,1, -8.554, 10483.162, 358.400, 52784.417 23/12/23,09:49:21,16,09,1, 11.9,1,1, -8.554, 10483.190, 358.403, 52784.363 23/12/23,09:49:21,17,09,1, 11.9,1,1, -8.554, 10483.176, 358.409, 52784.347 23/12/23,09:49:21,18,09,1, 11.9,1,1, -8.554, 10483.151, 358.387, 52784.388 23/12/23,09:49:21,19,09,1, 11.9,1,1, -8.554, 10483.171, 358.423, 52784.348 23/12/23,09:49:22,00,10,1, 11.9,1,1, -8.557, 10483.167, 358.423, 52784.348 23/12/23,09:49:22,01,10,1, 11.9,1,1, -8.557, 10483.171, 358.388, 52784.359 23/12/23,09:49:22,02,10,1, 11.9,1,1, -8.557, 10483.181, 358.440, 52784.348 23/12/23,09:49:22,03,10,1, 11.9,1,1, -8.557, 10483.185, 358.424, 52784.333 23/12/23,09:49:22,04,10,1, 11.9,1,1, -8.557, 10483.176, 358.407, 52784.340 23/12/23,09:49:22,05,10,1, 11.9,1,1, -8.557, 10483.172, 358.430, 52784.459 23/12/23,09:49:22,06,10,1, 11.9,1,1, -8.557, 10483.178, 358.452, 52784.392 23/12/23,09:49:22,07,10,1, 11.9,1,1, -8.557, 10483.174, 358.415, 52784.429 23/12/23,09:49:22,08,10,1, 11.9,1,1, -8.557, 10483.190, 358.454, 52784.446 23/12/23,09:49:22,09,10,1, 11.9,1,1, -8.557, 10483.206, 358.464, 52784.402 23/12/23,09:49:22,10,10,1, 11.9,1,1, -8.557, 10483.173, 358.418, 52784.355 23/12/23,09:49:22,11,10,1, 11.9,1,1, -8.557, 10483.172, 358.424, 52784.439 23/12/23,09:49:22,12,10,1, 11.9,1,1, -8.557, 10483.190, 358.437, 52784.330 23/12/23,09:49:22,13,10,1, 11.9,1,1, -8.557, 10483.220, 358.494, 52784.400 23/12/23,09:49:22,14,10,1, 11.9,1,1, -8.557, 10483.220, 358.455, 52784.442 23/12/23,09:49:22,15,10,1, 11.9,1,1, -8.557, 10483.198, 358.422, 52784.391 23/12/23,09:49:22,16,10,1, 11.9,1,1, -8.557, 10483.225, 358.470, 52784.450 23/12/23,09:49:22,17,10,1, 11.9,1,1, -8.557, 10483.237, 358.457, 52784.452 23/12/23,09:49:22,18,10,1, 11.9,1,1, -8.557, 10483.207, 358.483, 52784.514 23/12/23,09:49:22,19,10,1, 11.9,1,1, -8.557, 10483.204, 358.447, 52784.408 23/12/23,09:49:23,00,10,1, 11.9,1,1, -8.556, 10483.201, 358.447, 52784.408 23/12/23,09:49:23,01,10,1, 11.9,1,1, -8.556, 10483.225, 358.451, 52784.378 23/12/23,09:49:23,02,10,1, 11.9,1,1, -8.556, 10483.215, 358.467, 52784.380 23/12/23,09:49:23,03,10,1, 11.9,1,1, -8.556, 10483.230, 358.508, 52784.478 23/12/23,09:49:23,04,10,1, 11.9,1,1, -8.556, 10483.219, 358.511, 52784.494 23/12/23,09:49:23,05,10,1, 11.9,1,1, -8.556, 10483.234, 358.507, 52784.418 23/12/23,09:49:23,06,10,1, 11.9,1,1, -8.556, 10483.256, 358.459, 52784.477 23/12/23,09:49:23,07,10,1, 11.9,1,1, -8.556, 10483.245, 358.470, 52784.401 23/12/23,09:49:23,08,10,1, 11.9,1,1, -8.556, 10483.249, 358.505, 52784.394 23/12/23,09:49:23,09,10,1, 11.9,1,1, -8.556, 10483.261, 358.515, 52784.445 23/12/23,09:49:23,10,10,1, 11.9,1,1, -8.556, 10483.247, 358.530, 52784.490 23/12/23,09:49:23,11,10,1, 11.9,1,1, -8.556, 10483.257, 358.475, 52784.429 23/12/23,09:49:23,12,10,1, 11.9,1,1, -8.556, 10483.265, 358.538, 52784.520 23/12/23,09:49:23,13,10,1, 11.9,1,1, -8.556, 10483.265, 358.504, 52784.471 23/12/23,09:49:23,14,10,1, 11.9,1,1, -8.556, 10483.268, 358.509, 52784.473 23/12/23,09:49:23,15,10,1, 11.9,1,1, -8.556, 10483.274, 358.523, 52784.460 23/12/23,09:49:23,16,10,1, 11.9,1,1, -8.556, 10483.260, 358.478, 52784.432 23/12/23,09:49:23,17,10,1, 11.9,1,1, -8.556, 10483.269, 358.516, 52784.294 23/12/23,09:49:23,18,10,1, 11.9,1,1, -8.556, 10483.250, 358.506, 52784.478 23/12/23,09:49:23,19,10,1, 11.9,1,1, -8.556, 10483.273, 358.543, 52784.499 23/12/23,09:49:24,00,09,1, 11.8,1,1, -8.552, 10483.267, 358.543, 52784.499 23/12/23,09:49:24,01,09,1, 11.8,1,1, -8.552, 10483.266, 358.557, 52784.488 23/12/23,09:49:24,02,09,1, 11.8,1,1, -8.552, 10483.295, 358.565, 52784.457 23/12/23,09:49:24,03,09,1, 11.8,1,1, -8.552, 10483.303, 358.545, 52784.426 23/12/23,09:49:24,04,09,1, 11.8,1,1, -8.552, 10483.305, 358.556, 52784.482 23/12/23,09:49:24,05,09,1, 11.8,1,1, -8.552, 10483.291, 358.530, 52784.495 23/12/23,09:49:24,06,09,1, 11.8,1,1, -8.552, 10483.306, 358.549, 52784.460 23/12/23,09:49:24,07,09,1, 11.8,1,1, -8.552, 10483.298, 358.512, 52784.462 23/12/23,09:49:24,08,09,1, 11.8,1,1, -8.552, 10483.304, 358.572, 52784.470 23/12/23,09:49:24,09,09,1, 11.8,1,1, -8.552, 10483.298, 358.520, 52784.467 23/12/23,09:49:24,10,09,1, 11.8,1,1, -8.552, 10483.328, 358.571, 52784.515 23/12/23,09:49:24,11,09,1, 11.8,1,1, -8.552, 10483.306, 358.561, 52784.491 23/12/23,09:49:24,12,09,1, 11.8,1,1, -8.552, 10483.328, 358.558, 52784.517 23/12/23,09:49:24,13,09,1, 11.8,1,1, -8.552, 10483.322, 358.580, 52784.498 23/12/23,09:49:24,14,09,1, 11.8,1,1, -8.552, 10483.311, 358.570, 52784.442 23/12/23,09:49:24,15,09,1, 11.8,1,1, -8.552, 10483.316, 358.540, 52784.478 23/12/23,09:49:24,16,09,1, 11.8,1,1, -8.552, 10483.361, 358.605, 52784.510 23/12/23,09:49:24,17,09,1, 11.8,1,1, -8.552, 10483.298, 358.536, 52784.438 23/12/23,09:49:24,18,09,1, 11.8,1,1, -8.552, 10483.327, 358.576, 52784.481 23/12/23,09:49:24,19,09,1, 11.8,1,1, -8.552, 10483.318, 358.572, 52784.487 23/12/23,09:49:25,00,09,1, 11.9,1,1, -8.560, 10483.317, 358.572, 52784.487 23/12/23,09:49:25,01,09,1, 11.9,1,1, -8.560, 10483.324, 358.603, 52784.475 23/12/23,09:49:25,02,09,1, 11.9,1,1, -8.560, 10483.326, 358.572, 52784.544 23/12/23,09:49:25,03,09,1, 11.9,1,1, -8.560, 10483.375, 358.574, 52784.569 23/12/23,09:49:25,04,09,1, 11.9,1,1, -8.560, 10483.342, 358.566, 52784.534 23/12/23,09:49:25,05,09,1, 11.9,1,1, -8.560, 10483.340, 358.548, 52784.519 23/12/23,09:49:25,06,09,1, 11.9,1,1, -8.560, 10483.323, 358.575, 52784.510 23/12/23,09:49:25,07,09,1, 11.9,1,1, -8.560, 10483.360, 358.598, 52784.559 23/12/23,09:49:25,08,09,1, 11.9,1,1, -8.560, 10483.375, 358.605, 52784.510 23/12/23,09:49:25,09,09,1, 11.9,1,1, -8.560, 10483.366, 358.637, 52784.595 23/12/23,09:49:25,10,09,1, 11.9,1,1, -8.560, 10483.354, 358.576, 52784.568 23/12/23,09:49:25,11,09,1, 11.9,1,1, -8.560, 10483.368, 358.620, 52784.578 23/12/23,09:49:25,12,09,1, 11.9,1,1, -8.560, 10483.349, 358.584, 52784.517 23/12/23,09:49:25,13,09,1, 11.9,1,1, -8.560, 10483.373, 358.615, 52784.582 23/12/23,09:49:25,14,09,1, 11.9,1,1, -8.560, 10483.381, 358.622, 52784.585 23/12/23,09:49:25,15,09,1, 11.9,1,1, -8.560, 10483.347, 358.639, 52784.616 23/12/23,09:49:25,16,09,1, 11.9,1,1, -8.560, 10483.360, 358.630, 52784.588 23/12/23,09:49:25,17,09,1, 11.9,1,1, -8.560, 10483.379, 358.666, 52784.613 23/12/23,09:49:25,18,09,1, 11.9,1,1, -8.560, 10483.394, 358.641, 52784.585 23/12/23,09:49:25,19,09,1, 11.9,1,1, -8.560, 10483.358, 358.633, 52784.624 23/12/23,09:49:26,00,09,1, 12.0,1,1, -8.555, 10483.351, 358.633, 52784.624 23/12/23,09:49:26,01,09,1, 12.0,1,1, -8.555, 10483.386, 358.646, 52784.572 23/12/23,09:49:26,02,09,1, 12.0,1,1, -8.555, 10483.389, 358.624, 52784.480 23/12/23,09:49:26,03,09,1, 12.0,1,1, -8.555, 10483.377, 358.601, 52784.532 23/12/23,09:49:26,04,09,1, 12.0,1,1, -8.555, 10483.390, 358.668, 52784.564 23/12/23,09:49:26,05,09,1, 12.0,1,1, -8.555, 10483.368, 358.649, 52784.553 23/12/23,09:49:26,06,09,1, 12.0,1,1, -8.555, 10483.405, 358.635, 52784.497 23/12/23,09:49:26,07,09,1, 12.0,1,1, -8.555, 10483.372, 358.587, 52784.507 23/12/23,09:49:26,08,09,1, 12.0,1,1, -8.555, 10483.408, 358.657, 52784.531 23/12/23,09:49:26,09,09,1, 12.0,1,1, -8.555, 10483.399, 358.644, 52784.522 23/12/23,09:49:26,10,09,1, 12.0,1,1, -8.555, 10483.385, 358.629, 52784.531 23/12/23,09:49:26,11,09,1, 12.0,1,1, -8.555, 10483.383, 358.665, 52784.587 23/12/23,09:49:26,12,09,1, 12.0,1,1, -8.555, 10483.371, 358.642, 52784.500 23/12/23,09:49:26,13,09,1, 12.0,1,1, -8.555, 10483.408, 358.682, 52784.624 23/12/23,09:49:26,14,09,1, 12.0,1,1, -8.555, 10483.405, 358.667, 52784.617 23/12/23,09:49:26,15,09,1, 12.0,1,1, -8.555, 10483.411, 358.658, 52784.607 23/12/23,09:49:26,16,09,1, 12.0,1,1, -8.555, 10483.439, 358.661, 52784.590 23/12/23,09:49:26,17,09,1, 12.0,1,1, -8.555, 10483.424, 358.610, 52784.516 23/12/23,09:49:26,18,09,1, 12.0,1,1, -8.555, 10483.438, 358.668, 52784.538 23/12/23,09:49:26,19,09,1, 12.0,1,1, -8.555, 10483.423, 358.649, 52784.624 23/12/23,09:49:27,00,09,1, 11.9,1,1, -8.555, 10483.418, 358.649, 52784.624 23/12/23,09:49:27,01,09,1, 11.9,1,1, -8.555, 10483.420, 358.638, 52784.545 23/12/23,09:49:27,02,09,1, 11.9,1,1, -8.555, 10483.457, 358.709, 52784.667 23/12/23,09:49:27,03,09,1, 11.9,1,1, -8.555, 10483.441, 358.697, 52784.691 23/12/23,09:49:27,04,09,1, 11.9,1,1, -8.555, 10483.437, 358.639, 52784.625 23/12/23,09:49:27,05,09,1, 11.9,1,1, -8.555, 10483.450, 358.640, 52784.587 23/12/23,09:49:27,06,09,1, 11.9,1,1, -8.555, 10483.440, 358.655, 52784.578 23/12/23,09:49:27,07,09,1, 11.9,1,1, -8.555, 10483.454, 358.682, 52784.518 23/12/23,09:49:27,08,09,1, 11.9,1,1, -8.555, 10483.456, 358.660, 52784.648 23/12/23,09:49:27,09,09,1, 11.9,1,1, -8.555, 10483.412, 358.632, 52784.629 23/12/23,09:49:27,10,09,1, 11.9,1,1, -8.555, 10483.446, 358.701, 52784.657 23/12/23,09:49:27,11,09,1, 11.9,1,1, -8.555, 10483.450, 358.663, 52784.650 23/12/23,09:49:27,12,09,1, 11.9,1,1, -8.555, 10483.472, 358.691, 52784.536 23/12/23,09:49:27,13,09,1, 11.9,1,1, -8.555, 10483.473, 358.704, 52784.586 23/12/23,09:49:27,14,09,1, 11.9,1,1, -8.555, 10483.462, 358.708, 52784.566 23/12/23,09:49:27,15,09,1, 11.9,1,1, -8.555, 10483.437, 358.670, 52784.579 23/12/23,09:49:27,16,09,1, 11.9,1,1, -8.555, 10483.464, 358.648, 52784.652 23/12/23,09:49:27,17,09,1, 11.9,1,1, -8.555, 10483.461, 358.673, 52784.665 23/12/23,09:49:27,18,09,1, 11.9,1,1, -8.555, 10483.476, 358.718, 52784.636 23/12/23,09:49:27,19,09,1, 11.9,1,1, -8.555, 10483.482, 358.703, 52784.680 23/12/23,09:49:28,00,09,1, 11.9,1,1, -8.558, 10483.476, 358.703, 52784.680 23/12/23,09:49:28,01,09,1, 11.9,1,1, -8.558, 10483.507, 358.719, 52784.596 23/12/23,09:49:28,02,09,1, 11.9,1,1, -8.558, 10483.474, 358.722, 52784.685 23/12/23,09:49:28,03,09,1, 11.9,1,1, -8.558, 10483.461, 358.726, 52784.637 23/12/23,09:49:28,04,09,1, 11.9,1,1, -8.558, 10483.483, 358.741, 52784.654 23/12/23,09:49:28,05,09,1, 11.9,1,1, -8.558, 10483.495, 358.707, 52784.640 23/12/23,09:49:28,06,09,1, 11.9,1,1, -8.558, 10483.484, 358.734, 52784.706 23/12/23,09:49:28,07,09,1, 11.9,1,1, -8.558, 10483.492, 358.715, 52784.683 23/12/23,09:49:28,08,09,1, 11.9,1,1, -8.558, 10483.528, 358.748, 52784.649 23/12/23,09:49:28,09,09,1, 11.9,1,1, -8.558, 10483.485, 358.724, 52784.656 23/12/23,09:49:28,10,09,1, 11.9,1,1, -8.558, 10483.517, 358.715, 52784.599 23/12/23,09:49:28,11,09,1, 11.9,1,1, -8.558, 10483.511, 358.715, 52784.696 23/12/23,09:49:28,12,09,1, 11.9,1,1, -8.558, 10483.517, 358.723, 52784.645 23/12/23,09:49:28,13,09,1, 11.9,1,1, -8.558, 10483.508, 358.755, 52784.717 23/12/23,09:49:28,14,09,1, 11.9,1,1, -8.558, 10483.512, 358.713, 52784.679 23/12/23,09:49:28,15,09,1, 11.9,1,1, -8.558, 10483.559, 358.767, 52784.731 23/12/23,09:49:28,16,09,1, 11.9,1,1, -8.558, 10483.516, 358.735, 52784.714 23/12/23,09:49:28,17,09,1, 11.9,1,1, -8.558, 10483.524, 358.752, 52784.773 23/12/23,09:49:28,18,09,1, 11.9,1,1, -8.558, 10483.542, 358.763, 52784.677 23/12/23,09:49:28,19,09,1, 11.9,1,1, -8.558, 10483.523, 358.740, 52784.699 23/12/23,09:49:29,00,09,1, 11.9,1,1, -8.551, 10483.518, 358.740, 52784.699 23/12/23,09:49:29,01,09,1, 11.9,1,1, -8.551, 10483.538, 358.794, 52784.750 23/12/23,09:49:29,02,09,1, 11.9,1,1, -8.551, 10483.532, 358.759, 52784.690 23/12/23,09:49:29,03,09,1, 11.9,1,1, -8.551, 10483.559, 358.774, 52784.679 23/12/23,09:49:29,04,09,1, 11.9,1,1, -8.551, 10483.543, 358.754, 52784.666 23/12/23,09:49:29,05,09,1, 11.9,1,1, -8.551, 10483.547, 358.773, 52784.671 23/12/23,09:49:29,06,09,1, 11.9,1,1, -8.551, 10483.559, 358.774, 52784.750 23/12/23,09:49:29,07,09,1, 11.9,1,1, -8.551, 10483.576, 358.757, 52784.692 23/12/23,09:49:29,08,09,1, 11.9,1,1, -8.551, 10483.566, 358.795, 52784.728 23/12/23,09:49:29,09,09,1, 11.9,1,1, -8.551, 10483.553, 358.785, 52784.710 23/12/23,09:49:29,10,09,1, 11.9,1,1, -8.551, 10483.576, 358.787, 52784.716 23/12/23,09:49:29,11,09,1, 11.9,1,1, -8.551, 10483.561, 358.766, 52784.656 23/12/23,09:49:29,12,09,1, 11.9,1,1, -8.551, 10483.596, 358.801, 52784.766 23/12/23,09:49:29,13,09,1, 11.9,1,1, -8.551, 10483.582, 358.805, 52784.690 23/12/23,09:49:29,14,09,1, 11.9,1,1, -8.551, 10483.625, 358.806, 52784.773 23/12/23,09:49:29,15,09,1, 11.9,1,1, -8.551, 10483.594, 358.816, 52784.690 23/12/23,09:49:29,16,09,1, 11.9,1,1, -8.551, 10483.606, 358.802, 52784.743 23/12/23,09:49:29,17,09,1, 11.9,1,1, -8.551, 10483.607, 358.816, 52784.762 23/12/23,09:49:29,18,09,1, 11.9,1,1, -8.551, 10483.590, 358.830, 52784.768 23/12/23,09:49:29,19,09,1, 11.9,1,1, -8.551, 10483.597, 358.773, 52784.735 23/12/23,09:49:30,00,10,1, 11.8,1,1, -8.554, 10483.593, 358.773, 52784.735 23/12/23,09:49:30,01,10,1, 11.8,1,1, -8.554, 10483.626, 358.799, 52784.790 23/12/23,09:49:30,02,10,1, 11.8,1,1, -8.554, 10483.622, 358.764, 52784.751 23/12/23,09:49:30,03,10,1, 11.8,1,1, -8.554, 10483.626, 358.782, 52784.730 23/12/23,09:49:30,04,10,1, 11.8,1,1, -8.554, 10483.621, 358.797, 52784.689 23/12/23,09:49:30,05,10,1, 11.8,1,1, -8.554, 10483.608, 358.787, 52784.680 23/12/23,09:49:30,06,10,1, 11.8,1,1, -8.554, 10483.616, 358.829, 52784.802 23/12/23,09:49:30,07,10,1, 11.8,1,1, -8.554, 10483.657, 358.808, 52784.709 23/12/23,09:49:30,08,10,1, 11.8,1,1, -8.554, 10483.637, 358.785, 52784.661 23/12/23,09:49:30,09,10,1, 11.8,1,1, -8.554, 10483.632, 358.802, 52784.716 23/12/23,09:49:30,10,10,1, 11.8,1,1, -8.554, 10483.645, 358.844, 52784.752 23/12/23,09:49:30,11,10,1, 11.8,1,1, -8.554, 10483.645, 358.811, 52784.766 23/12/23,09:49:30,12,10,1, 11.8,1,1, -8.554, 10483.651, 358.805, 52784.749 23/12/23,09:49:30,13,10,1, 11.8,1,1, -8.554, 10483.645, 358.841, 52784.774 23/12/23,09:49:30,14,10,1, 11.8,1,1, -8.554, 10483.636, 358.854, 52784.766 23/12/23,09:49:30,15,10,1, 11.8,1,1, -8.554, 10483.677, 358.812, 52784.780 23/12/23,09:49:30,16,10,1, 11.8,1,1, -8.554, 10483.645, 358.819, 52784.716 23/12/23,09:49:30,17,10,1, 11.8,1,1, -8.554, 10483.648, 358.839, 52784.701 23/12/23,09:49:30,18,10,1, 11.8,1,1, -8.554, 10483.688, 358.867, 52784.764 23/12/23,09:49:30,19,10,1, 11.8,1,1, -8.554, 10483.626, 358.827, 52784.824 23/12/23,09:49:31,00,09,1, 11.9,1,1, -8.557, 10483.618, 358.827, 52784.824 23/12/23,09:49:31,01,09,1, 11.9,1,1, -8.557, 10483.666, 358.798, 52784.748 23/12/23,09:49:31,02,09,1, 11.9,1,1, -8.557, 10483.675, 358.824, 52784.770 23/12/23,09:49:31,03,09,1, 11.9,1,1, -8.557, 10483.702, 358.860, 52784.818 23/12/23,09:49:31,04,09,1, 11.9,1,1, -8.557, 10483.702, 358.853, 52784.797 23/12/23,09:49:31,05,09,1, 11.9,1,1, -8.557, 10483.686, 358.784, 52784.857 23/12/23,09:49:31,06,09,1, 11.9,1,1, -8.557, 10483.711, 358.834, 52784.774 23/12/23,09:49:31,07,09,1, 11.9,1,1, -8.557, 10483.695, 358.864, 52784.726 23/12/23,09:49:31,08,09,1, 11.9,1,1, -8.557, 10483.720, 358.792, 52784.834 23/12/23,09:49:31,09,09,1, 11.9,1,1, -8.557, 10483.727, 358.819, 52784.791 23/12/23,09:49:31,10,09,1, 11.9,1,1, -8.557, 10483.732, 358.809, 52784.753 23/12/23,09:49:31,11,09,1, 11.9,1,1, -8.557, 10483.725, 358.837, 52784.825 23/12/23,09:49:31,12,09,1, 11.9,1,1, -8.557, 10483.717, 358.867, 52784.785 23/12/23,09:49:31,13,09,1, 11.9,1,1, -8.557, 10483.736, 358.844, 52784.861 23/12/23,09:49:31,14,09,1, 11.9,1,1, -8.557, 10483.712, 358.822, 52784.778 23/12/23,09:49:31,15,09,1, 11.9,1,1, -8.557, 10483.723, 358.850, 52784.786 23/12/23,09:49:31,16,09,1, 11.9,1,1, -8.557, 10483.743, 358.840, 52784.792 23/12/23,09:49:31,17,09,1, 11.9,1,1, -8.557, 10483.713, 358.846, 52784.792 23/12/23,09:49:31,18,09,1, 11.9,1,1, -8.557, 10483.750, 358.854, 52784.800 23/12/23,09:49:31,19,09,1, 11.9,1,1, -8.557, 10483.754, 358.844, 52784.860 23/12/23,09:49:32,00,09,1, 11.9,1,1, -8.558, 10483.751, 358.844, 52784.860 23/12/23,09:49:32,01,09,1, 11.9,1,1, -8.558, 10483.731, 358.858, 52784.798 23/12/23,09:49:32,02,09,1, 11.9,1,1, -8.558, 10483.727, 358.878, 52784.835 23/12/23,09:49:32,03,09,1, 11.9,1,1, -8.558, 10483.727, 358.857, 52784.851 23/12/23,09:49:32,04,09,1, 11.9,1,1, -8.558, 10483.745, 358.901, 52784.920 23/12/23,09:49:32,05,09,1, 11.9,1,1, -8.558, 10483.747, 358.855, 52784.844 23/12/23,09:49:32,06,09,1, 11.9,1,1, -8.558, 10483.793, 358.855, 52784.856 23/12/23,09:49:32,07,09,1, 11.9,1,1, -8.558, 10483.731, 358.853, 52784.920 23/12/23,09:49:32,08,09,1, 11.9,1,1, -8.558, 10483.767, 358.867, 52784.805 23/12/23,09:49:32,09,09,1, 11.9,1,1, -8.558, 10483.793, 358.847, 52784.815 23/12/23,09:49:32,10,09,1, 11.9,1,1, -8.558, 10483.804, 358.884, 52784.917 23/12/23,09:49:32,11,09,1, 11.9,1,1, -8.558, 10483.784, 358.880, 52784.909 23/12/23,09:49:32,12,09,1, 11.9,1,1, -8.558, 10483.775, 358.870, 52784.898 23/12/23,09:49:32,13,09,1, 11.9,1,1, -8.558, 10483.775, 358.876, 52784.857 23/12/23,09:49:32,14,09,1, 11.9,1,1, -8.558, 10483.751, 358.845, 52784.878 23/12/23,09:49:32,15,09,1, 11.9,1,1, -8.558, 10483.794, 358.909, 52784.880 23/12/23,09:49:32,16,09,1, 11.9,1,1, -8.558, 10483.786, 358.906, 52784.879 23/12/23,09:49:32,17,09,1, 11.9,1,1, -8.558, 10483.803, 358.897, 52784.896 23/12/23,09:49:32,18,09,1, 11.9,1,1, -8.558, 10483.774, 358.897, 52784.845 23/12/23,09:49:32,19,09,1, 11.9,1,1, -8.558, 10483.735, 358.836, 52784.886 23/12/23,09:49:33,00,09,1, 11.9,1,1, -8.557, 10483.735, 358.836, 52784.886 23/12/23,09:49:33,01,09,1, 11.9,1,1, -8.557, 10483.790, 358.859, 52784.915 23/12/23,09:49:33,02,09,1, 11.9,1,1, -8.557, 10483.800, 358.918, 52784.946 23/12/23,09:49:33,03,09,1, 11.9,1,1, -8.557, 10483.842, 358.877, 52784.814 23/12/23,09:49:33,04,09,1, 11.9,1,1, -8.557, 10483.836, 358.888, 52784.904 23/12/23,09:49:33,05,09,1, 11.9,1,1, -8.557, 10483.806, 358.892, 52784.950 23/12/23,09:49:33,06,09,1, 11.9,1,1, -8.557, 10483.810, 358.878, 52784.881 23/12/23,09:49:33,07,09,1, 11.9,1,1, -8.557, 10483.833, 358.904, 52784.897 23/12/23,09:49:33,08,09,1, 11.9,1,1, -8.557, 10483.810, 358.875, 52784.826 23/12/23,09:49:33,09,09,1, 11.9,1,1, -8.557, 10483.798, 358.902, 52784.867 23/12/23,09:49:33,10,09,1, 11.9,1,1, -8.557, 10483.822, 358.914, 52784.945 23/12/23,09:49:33,11,09,1, 11.9,1,1, -8.557, 10483.814, 358.884, 52784.879 23/12/23,09:49:33,12,09,1, 11.9,1,1, -8.557, 10483.839, 358.905, 52784.954 23/12/23,09:49:33,13,09,1, 11.9,1,1, -8.557, 10483.817, 358.912, 52784.945 23/12/23,09:49:33,14,09,1, 11.9,1,1, -8.557, 10483.852, 358.895, 52784.968 23/12/23,09:49:33,15,09,1, 11.9,1,1, -8.557, 10483.832, 358.875, 52784.854 23/12/23,09:49:33,16,09,1, 11.9,1,1, -8.557, 10483.839, 358.896, 52784.905 23/12/23,09:49:33,17,09,1, 11.9,1,1, -8.557, 10483.840, 358.918, 52784.985 23/12/23,09:49:33,18,09,1, 11.9,1,1, -8.557, 10483.848, 358.875, 52784.906 23/12/23,09:49:33,19,09,1, 11.9,1,1, -8.557, 10483.848, 358.860, 52784.916 23/12/23,09:49:34,00,09,1, 11.9,1,1, -8.557, 10483.843, 358.860, 52784.916 23/12/23,09:49:34,01,09,1, 11.9,1,1, -8.557, 10483.836, 358.927, 52784.931 23/12/23,09:49:34,02,09,1, 11.9,1,1, -8.557, 10483.854, 358.894, 52784.948 23/12/23,09:49:34,03,09,1, 11.9,1,1, -8.557, 10483.859, 358.927, 52784.971 23/12/23,09:49:34,04,09,1, 11.9,1,1, -8.557, 10483.867, 358.923, 52785.049 23/12/23,09:49:34,05,09,1, 11.9,1,1, -8.557, 10483.872, 358.920, 52785.004 23/12/23,09:49:34,06,09,1, 11.9,1,1, -8.557, 10483.865, 358.931, 52785.020 23/12/23,09:49:34,07,09,1, 11.9,1,1, -8.557, 10483.862, 358.893, 52784.682 23/12/23,09:49:34,08,09,1, 11.9,1,1, -8.557, 10483.836, 358.927, 52785.012 23/12/23,09:49:34,09,09,1, 11.9,1,1, -8.557, 10483.849, 358.922, 52785.017 23/12/23,09:49:34,10,09,1, 11.9,1,1, -8.557, 10483.866, 358.927, 52784.999 23/12/23,09:49:34,11,09,1, 11.9,1,1, -8.557, 10483.862, 358.919, 52785.012 23/12/23,09:49:34,12,09,1, 11.9,1,1, -8.557, 10483.871, 358.952, 52785.058 23/12/23,09:49:34,13,09,1, 11.9,1,1, -8.557, 10483.892, 358.906, 52784.933 23/12/23,09:49:34,14,09,1, 11.9,1,1, -8.557, 10483.905, 358.934, 52784.951 23/12/23,09:49:34,15,09,1, 11.9,1,1, -8.557, 10483.913, 358.948, 52784.966 23/12/23,09:49:34,16,09,1, 11.9,1,1, -8.557, 10483.900, 358.951, 52784.987 23/12/23,09:49:34,17,09,1, 11.9,1,1, -8.557, 10483.902, 358.922, 52784.974 23/12/23,09:49:34,18,09,1, 11.9,1,1, -8.557, 10483.918, 358.941, 52784.997 23/12/23,09:49:34,19,09,1, 11.9,1,1, -8.557, 10483.882, 358.941, 52785.003 23/12/23,09:49:35,00,09,1, 11.9,1,1, -8.553, 10483.876, 358.941, 52785.003 23/12/23,09:49:35,01,09,1, 11.9,1,1, -8.553, 10483.925, 358.963, 52785.033 23/12/23,09:49:35,02,09,1, 11.9,1,1, -8.553, 10483.905, 358.933, 52784.984 23/12/23,09:49:35,03,09,1, 11.9,1,1, -8.553, 10483.898, 358.959, 52785.074 23/12/23,09:49:35,04,09,1, 11.9,1,1, -8.553, 10483.910, 358.942, 52785.010 23/12/23,09:49:35,05,09,1, 11.9,1,1, -8.553, 10483.932, 358.959, 52784.965 23/12/23,09:49:35,06,09,1, 11.9,1,1, -8.553, 10483.923, 358.932, 52784.973 23/12/23,09:49:35,07,09,1, 11.9,1,1, -8.553, 10483.926, 358.947, 52785.001 23/12/23,09:49:35,08,09,1, 11.9,1,1, -8.553, 10483.934, 358.968, 52785.067 23/12/23,09:49:35,09,09,1, 11.9,1,1, -8.553, 10483.915, 358.949, 52784.993 23/12/23,09:49:35,10,09,1, 11.9,1,1, -8.553, 10483.911, 358.956, 52785.002 23/12/23,09:49:35,11,09,1, 11.9,1,1, -8.553, 10483.939, 358.987, 52785.062 23/12/23,09:49:35,12,09,1, 11.9,1,1, -8.553, 10483.959, 358.960, 52785.032 23/12/23,09:49:35,13,09,1, 11.9,1,1, -8.553, 10483.945, 358.978, 52784.975 23/12/23,09:49:35,14,09,1, 11.9,1,1, -8.553, 10483.948, 358.961, 52785.067 23/12/23,09:49:35,15,09,1, 11.9,1,1, -8.553, 10483.938, 358.978, 52785.061 23/12/23,09:49:35,16,09,1, 11.9,1,1, -8.553, 10483.946, 358.975, 52785.079 23/12/23,09:49:35,17,09,1, 11.9,1,1, -8.553, 10483.956, 358.973, 52785.053 23/12/23,09:49:35,18,09,1, 11.9,1,1, -8.553, 10483.956, 358.983, 52785.059 23/12/23,09:49:35,19,09,1, 11.9,1,1, -8.553, 10483.969, 358.952, 52785.063 23/12/23,09:49:36,00,09,1, 11.9,1,1, -8.555, 10483.968, 358.952, 52785.063 23/12/23,09:49:36,01,09,1, 11.9,1,1, -8.555, 10483.961, 358.973, 52785.065 23/12/23,09:49:36,02,09,1, 11.9,1,1, -8.555, 10483.970, 358.976, 52785.068 23/12/23,09:49:36,03,09,1, 11.9,1,1, -8.555, 10483.961, 358.978, 52785.138 23/12/23,09:49:36,04,09,1, 11.9,1,1, -8.555, 10483.970, 358.957, 52785.038 23/12/23,09:49:36,05,09,1, 11.9,1,1, -8.555, 10483.959, 358.972, 52785.024 23/12/23,09:49:36,06,09,1, 11.9,1,1, -8.555, 10483.967, 358.940, 52785.084 23/12/23,09:49:36,07,09,1, 11.9,1,1, -8.555, 10483.969, 358.977, 52785.048 23/12/23,09:49:36,08,09,1, 11.9,1,1, -8.555, 10483.990, 358.991, 52785.102 23/12/23,09:49:36,09,09,1, 11.9,1,1, -8.555, 10483.989, 359.001, 52785.081 23/12/23,09:49:36,10,09,1, 11.9,1,1, -8.555, 10483.969, 358.973, 52785.054 23/12/23,09:49:36,11,09,1, 11.9,1,1, -8.555, 10483.966, 358.978, 52785.074 23/12/23,09:49:36,12,09,1, 11.9,1,1, -8.555, 10483.960, 358.978, 52785.112 23/12/23,09:49:36,13,09,1, 11.9,1,1, -8.555, 10483.973, 358.990, 52785.035 23/12/23,09:49:36,14,09,1, 11.9,1,1, -8.555, 10484.003, 358.995, 52785.053 23/12/23,09:49:36,15,09,1, 11.9,1,1, -8.555, 10483.979, 358.983, 52785.122 23/12/23,09:49:36,16,09,1, 11.9,1,1, -8.555, 10483.997, 359.000, 52785.144 23/12/23,09:49:36,17,09,1, 11.9,1,1, -8.555, 10483.991, 359.012, 52785.130 23/12/23,09:49:36,18,09,1, 11.9,1,1, -8.555, 10483.998, 359.000, 52785.073 23/12/23,09:49:36,19,09,1, 11.9,1,1, -8.555, 10483.993, 358.993, 52785.084 23/12/23,09:49:37,00,09,1, 11.7,1,1, -8.558, 10483.985, 358.993, 52785.084 23/12/23,09:49:37,01,09,1, 11.7,1,1, -8.558, 10483.975, 358.986, 52785.110 23/12/23,09:49:37,02,09,1, 11.7,1,1, -8.558, 10483.987, 359.034, 52785.218 23/12/23,09:49:37,03,09,1, 11.7,1,1, -8.558, 10483.992, 358.980, 52785.180 23/12/23,09:49:37,04,09,1, 11.7,1,1, -8.558, 10483.985, 358.985, 52785.096 23/12/23,09:49:37,05,09,1, 11.7,1,1, -8.558, 10483.960, 359.015, 52785.084 23/12/23,09:49:37,06,09,1, 11.7,1,1, -8.558, 10484.009, 359.000, 52785.168 23/12/23,09:49:37,07,09,1, 11.7,1,1, -8.558, 10483.997, 359.005, 52785.333 23/12/23,09:49:37,08,09,1, 11.7,1,1, -8.558, 10483.980, 358.982, 52785.158 23/12/23,09:49:37,09,09,1, 11.7,1,1, -8.558, 10483.995, 359.015, 52785.210 23/12/23,09:49:37,10,09,1, 11.7,1,1, -8.558, 10483.987, 358.998, 52785.223 23/12/23,09:49:37,11,09,1, 11.7,1,1, -8.558, 10483.995, 359.002, 52785.136 23/12/23,09:49:37,12,09,1, 11.7,1,1, -8.558, 10484.017, 359.003, 52785.141 23/12/23,09:49:37,13,09,1, 11.7,1,1, -8.558, 10484.027, 359.030, 52785.221 23/12/23,09:49:37,14,09,1, 11.7,1,1, -8.558, 10483.987, 359.014, 52785.132 23/12/23,09:49:37,15,09,1, 11.7,1,1, -8.558, 10484.018, 358.998, 52785.130 23/12/23,09:49:37,16,09,1, 11.7,1,1, -8.558, 10483.999, 359.020, 52785.213 23/12/23,09:49:37,17,09,1, 11.7,1,1, -8.558, 10484.005, 359.006, 52785.179 23/12/23,09:49:37,18,09,1, 11.7,1,1, -8.558, 10484.019, 359.013, 52785.031 23/12/23,09:49:37,19,09,1, 11.7,1,1, -8.558, 10483.999, 359.055, 52785.197 23/12/23,09:49:38,00,09,1, 11.9,1,1, -8.556, 10483.993, 359.055, 52785.197 23/12/23,09:49:38,01,09,1, 11.9,1,1, -8.556, 10484.023, 359.021, 52785.204 23/12/23,09:49:38,02,09,1, 11.9,1,1, -8.556, 10484.037, 359.037, 52785.142 23/12/23,09:49:38,03,09,1, 11.9,1,1, -8.556, 10484.046, 359.069, 52785.162 23/12/23,09:49:38,04,09,1, 11.9,1,1, -8.556, 10484.005, 359.045, 52785.275 23/12/23,09:49:38,05,09,1, 11.9,1,1, -8.556, 10484.032, 359.008, 52785.133 23/12/23,09:49:38,06,09,1, 11.9,1,1, -8.556, 10484.035, 359.048, 52785.132 23/12/23,09:49:38,07,09,1, 11.9,1,1, -8.556, 10484.025, 359.051, 52785.127 23/12/23,09:49:38,08,09,1, 11.9,1,1, -8.556, 10484.042, 359.037, 52785.176 23/12/23,09:49:38,09,09,1, 11.9,1,1, -8.556, 10484.036, 359.074, 52785.149 23/12/23,09:49:38,10,09,1, 11.9,1,1, -8.556, 10484.031, 359.057, 52785.220 23/12/23,09:49:38,11,09,1, 11.9,1,1, -8.556, 10484.038, 359.040, 52785.221 23/12/23,09:49:38,12,09,1, 11.9,1,1, -8.556, 10484.042, 359.049, 52785.174 23/12/23,09:49:38,13,09,1, 11.9,1,1, -8.556, 10484.017, 359.041, 52785.219 23/12/23,09:49:38,14,09,1, 11.9,1,1, -8.556, 10484.035, 359.070, 52785.176 23/12/23,09:49:38,15,09,1, 11.9,1,1, -8.556, 10484.040, 359.085, 52785.185 23/12/23,09:49:38,16,09,1, 11.9,1,1, -8.556, 10484.031, 359.072, 52785.266 23/12/23,09:49:38,17,09,1, 11.9,1,1, -8.556, 10484.019, 359.051, 52785.273 23/12/23,09:49:38,18,09,1, 11.9,1,1, -8.556, 10484.049, 359.062, 52785.209 23/12/23,09:49:38,19,09,1, 11.9,1,1, -8.556, 10484.061, 359.056, 52785.181 23/12/23,09:49:39,00,09,1, 11.9,1,1, -8.555, 10484.060, 359.056, 52785.181 23/12/23,09:49:39,01,09,1, 11.9,1,1, -8.555, 10484.042, 359.073, 52785.175 23/12/23,09:49:39,02,09,1, 11.9,1,1, -8.555, 10484.058, 359.066, 52785.235 23/12/23,09:49:39,03,09,1, 11.9,1,1, -8.555, 10484.045, 359.087, 52785.305 23/12/23,09:49:39,04,09,1, 11.9,1,1, -8.555, 10484.077, 359.056, 52785.131 23/12/23,09:49:39,05,09,1, 11.9,1,1, -8.555, 10484.045, 359.074, 52785.234 23/12/23,09:49:39,06,09,1, 11.9,1,1, -8.555, 10484.061, 359.061, 52785.207 23/12/23,09:49:39,07,09,1, 11.9,1,1, -8.555, 10484.053, 359.097, 52785.273 23/12/23,09:49:39,08,09,1, 11.9,1,1, -8.555, 10484.065, 359.081, 52785.278 23/12/23,09:49:39,09,09,1, 11.9,1,1, -8.555, 10484.074, 359.078, 52785.212 23/12/23,09:49:39,10,09,1, 11.9,1,1, -8.555, 10484.064, 359.065, 52785.253 23/12/23,09:49:39,11,09,1, 11.9,1,1, -8.555, 10484.070, 359.090, 52785.312 23/12/23,09:49:39,12,09,1, 11.9,1,1, -8.555, 10484.077, 359.128, 52785.256 23/12/23,09:49:39,13,09,1, 11.9,1,1, -8.555, 10484.070, 359.090, 52785.313 23/12/23,09:49:39,14,09,1, 11.9,1,1, -8.555, 10484.060, 359.078, 52785.224 23/12/23,09:49:39,15,09,1, 11.9,1,1, -8.555, 10484.069, 359.057, 52785.206 23/12/23,09:49:39,16,09,1, 11.9,1,1, -8.555, 10484.092, 359.085, 52785.261 23/12/23,09:49:39,17,09,1, 11.9,1,1, -8.555, 10484.061, 359.078, 52785.207 23/12/23,09:49:39,18,09,1, 11.9,1,1, -8.555, 10484.091, 359.142, 52785.249 23/12/23,09:49:39,19,09,1, 11.9,1,1, -8.555, 10484.063, 359.111, 52785.224 23/12/23,09:49:40,00,09,1, 11.9,1,1, -8.557, 10484.060, 359.111, 52785.224 23/12/23,09:49:40,01,09,1, 11.9,1,1, -8.557, 10484.042, 359.067, 52785.251 23/12/23,09:49:40,02,09,1, 11.9,1,1, -8.557, 10484.085, 359.098, 52785.267 23/12/23,09:49:40,03,09,1, 11.9,1,1, -8.557, 10484.058, 359.074, 52785.332 23/12/23,09:49:40,04,09,1, 11.9,1,1, -8.557, 10484.068, 359.110, 52785.306 23/12/23,09:49:40,05,09,1, 11.9,1,1, -8.557, 10484.076, 359.118, 52785.370 23/12/23,09:49:40,06,09,1, 11.9,1,1, -8.557, 10484.082, 359.082, 52785.283 23/12/23,09:49:40,07,09,1, 11.9,1,1, -8.557, 10484.050, 359.091, 52785.259 23/12/23,09:49:40,08,09,1, 11.9,1,1, -8.557, 10484.103, 359.100, 52785.340 23/12/23,09:49:40,09,09,1, 11.9,1,1, -8.557, 10484.070, 359.097, 52785.329 23/12/23,09:49:40,10,09,1, 11.9,1,1, -8.557, 10484.103, 359.126, 52785.354 23/12/23,09:49:40,11,09,1, 11.9,1,1, -8.557, 10484.095, 359.142, 52785.346 23/12/23,09:49:40,12,09,1, 11.9,1,1, -8.557, 10484.123, 359.152, 52785.366 23/12/23,09:49:40,13,09,1, 11.9,1,1, -8.557, 10484.094, 359.117, 52785.322 23/12/23,09:49:40,14,09,1, 11.9,1,1, -8.557, 10484.088, 359.107, 52785.360 23/12/23,09:49:40,15,09,1, 11.9,1,1, -8.557, 10484.108, 359.130, 52785.309 23/12/23,09:49:40,16,09,1, 11.9,1,1, -8.557, 10484.053, 359.134, 52785.315 23/12/23,09:49:40,17,09,1, 11.9,1,1, -8.557, 10484.101, 359.111, 52785.406 23/12/23,09:49:40,18,09,1, 11.9,1,1, -8.557, 10484.105, 359.145, 52785.447 23/12/23,09:49:40,19,09,1, 11.9,1,1, -8.557, 10484.107, 359.117, 52785.415 23/12/23,09:49:41,00,08,1, 12.0,1,1, -8.558, 10484.102, 359.117, 52785.415 23/12/23,09:49:41,01,08,1, 12.0,1,1, -8.558, 10484.107, 359.115, 52785.358 23/12/23,09:49:41,02,08,1, 12.0,1,1, -8.558, 10484.048, 359.085, 52785.255 23/12/23,09:49:41,03,08,1, 12.0,1,1, -8.558, 10484.121, 359.129, 52785.342 23/12/23,09:49:41,04,08,1, 12.0,1,1, -8.558, 10484.068, 359.153, 52785.660 23/12/23,09:49:41,05,08,1, 12.0,1,1, -8.558, 10484.087, 359.103, 52785.498 23/12/23,09:49:41,06,08,1, 12.0,1,1, -8.558, 10484.117, 359.082, 52785.354 23/12/23,09:49:41,07,08,1, 12.0,1,1, -8.558, 10484.110, 359.080, 52785.393 23/12/23,09:49:41,08,08,1, 12.0,1,1, -8.558, 10484.102, 359.098, 52785.408 23/12/23,09:49:41,09,08,1, 12.0,1,1, -8.558, 10484.080, 359.130, 52785.420 23/12/23,09:49:41,10,08,1, 12.0,1,1, -8.558, 10484.088, 359.101, 52785.372 23/12/23,09:49:41,11,08,1, 12.0,1,1, -8.558, 10484.098, 359.100, 52785.419 23/12/23,09:49:41,12,08,1, 12.0,1,1, -8.558, 10484.102, 359.128, 52785.441 23/12/23,09:49:41,13,08,1, 12.0,1,1, -8.558, 10484.108, 359.117, 52785.376 23/12/23,09:49:41,14,08,1, 12.0,1,1, -8.558, 10484.123, 359.149, 52785.395 23/12/23,09:49:41,15,08,1, 12.0,1,1, -8.558, 10484.120, 359.135, 52785.387 23/12/23,09:49:41,16,08,1, 12.0,1,1, -8.558, 10484.101, 359.101, 52785.377 23/12/23,09:49:41,17,08,1, 12.0,1,1, -8.558, 10484.127, 359.124, 52785.447 23/12/23,09:49:41,18,08,1, 12.0,1,1, -8.558, 10484.108, 359.083, 52785.434 23/12/23,09:49:41,19,08,1, 12.0,1,1, -8.558, 10484.111, 359.134, 52785.453 23/12/23,09:49:42,00,08,1, 11.9,1,1, -8.557, 10484.110, 359.134, 52785.453 23/12/23,09:49:42,01,08,1, 11.9,1,1, -8.557, 10484.130, 359.153, 52785.396 23/12/23,09:49:42,02,08,1, 11.9,1,1, -8.557, 10484.098, 359.130, 52785.474 23/12/23,09:49:42,03,08,1, 11.9,1,1, -8.557, 10484.116, 359.142, 52785.474 23/12/23,09:49:42,04,08,1, 11.9,1,1, -8.557, 10484.107, 359.134, 52785.406 23/12/23,09:49:42,05,08,1, 11.9,1,1, -8.557, 10484.095, 359.105, 52785.394 23/12/23,09:49:42,06,08,1, 11.9,1,1, -8.557, 10484.102, 359.116, 52785.410 23/12/23,09:49:42,07,08,1, 11.9,1,1, -8.557, 10484.130, 359.151, 52785.469 23/12/23,09:49:42,08,08,1, 11.9,1,1, -8.557, 10484.105, 359.136, 52785.418 23/12/23,09:49:42,09,08,1, 11.9,1,1, -8.557, 10484.110, 359.165, 52785.518 23/12/23,09:49:42,10,08,1, 11.9,1,1, -8.557, 10484.129, 359.152, 52785.436 23/12/23,09:49:42,11,08,1, 11.9,1,1, -8.557, 10484.121, 359.110, 52785.425 23/12/23,09:49:42,12,08,1, 11.9,1,1, -8.557, 10484.131, 359.122, 52785.482 23/12/23,09:49:42,13,08,1, 11.9,1,1, -8.557, 10484.121, 359.153, 52785.497 23/12/23,09:49:42,14,08,1, 11.9,1,1, -8.557, 10484.147, 359.157, 52785.487 23/12/23,09:49:42,15,08,1, 11.9,1,1, -8.557, 10484.145, 359.169, 52785.583 23/12/23,09:49:42,16,08,1, 11.9,1,1, -8.557, 10484.114, 359.163, 52785.537 23/12/23,09:49:42,17,08,1, 11.9,1,1, -8.557, 10484.115, 359.117, 52785.432 23/12/23,09:49:42,18,08,1, 11.9,1,1, -8.557, 10484.123, 359.153, 52785.401 23/12/23,09:49:42,19,08,1, 11.9,1,1, -8.557, 10484.123, 359.156, 52785.426 23/12/23,09:49:43,00,08,1, 11.9,1,1, -8.556, 10484.118, 359.156, 52785.426 23/12/23,09:49:43,01,08,1, 11.9,1,1, -8.556, 10484.131, 359.190, 52785.451 23/12/23,09:49:43,02,08,1, 11.9,1,1, -8.556, 10484.148, 359.167, 52785.475 23/12/23,09:49:43,03,08,1, 11.9,1,1, -8.556, 10484.117, 359.153, 52785.434 23/12/23,09:49:43,04,08,1, 11.9,1,1, -8.556, 10484.159, 359.217, 52785.469 23/12/23,09:49:43,05,08,1, 11.9,1,1, -8.556, 10484.151, 359.215, 52785.496 23/12/23,09:49:43,06,08,1, 11.9,1,1, -8.556, 10484.149, 359.180, 52785.502 23/12/23,09:49:43,07,08,1, 11.9,1,1, -8.556, 10484.132, 359.160, 52785.500 23/12/23,09:49:43,08,08,1, 11.9,1,1, -8.556, 10484.124, 359.176, 52785.488 23/12/23,09:49:43,09,08,1, 11.9,1,1, -8.556, 10484.119, 359.164, 52785.506 23/12/23,09:49:43,10,08,1, 11.9,1,1, -8.556, 10484.124, 359.196, 52785.495 23/12/23,09:49:43,11,08,1, 11.9,1,1, -8.556, 10484.142, 359.193, 52785.542 23/12/23,09:49:43,12,08,1, 11.9,1,1, -8.556, 10484.106, 359.203, 52785.514 23/12/23,09:49:43,13,08,1, 11.9,1,1, -8.556, 10484.118, 359.207, 52785.486 23/12/23,09:49:43,14,08,1, 11.9,1,1, -8.556, 10484.132, 359.182, 52785.536 23/12/23,09:49:43,15,08,1, 11.9,1,1, -8.556, 10484.129, 359.187, 52785.470 23/12/23,09:49:43,16,08,1, 11.9,1,1, -8.556, 10484.091, 359.191, 52785.420 23/12/23,09:49:43,17,08,1, 11.9,1,1, -8.556, 10484.146, 359.182, 52785.493 23/12/23,09:49:43,18,08,1, 11.9,1,1, -8.556, 10484.133, 359.146, 52785.463 23/12/23,09:49:43,19,08,1, 11.9,1,1, -8.556, 10484.127, 359.200, 52785.488 23/12/23,09:49:44,00,09,1, 11.9,1,1, -8.557, 10484.118, 359.200, 52785.488 23/12/23,09:49:44,01,09,1, 11.9,1,1, -8.557, 10484.156, 359.190, 52785.458 23/12/23,09:49:44,02,09,1, 11.9,1,1, -8.557, 10484.153, 359.198, 52785.604 23/12/23,09:49:44,03,09,1, 11.9,1,1, -8.557, 10484.128, 359.171, 52785.595 23/12/23,09:49:44,04,09,1, 11.9,1,1, -8.557, 10484.133, 359.193, 52785.505 23/12/23,09:49:44,05,09,1, 11.9,1,1, -8.557, 10484.135, 359.170, 52785.484 23/12/23,09:49:44,06,09,1, 11.9,1,1, -8.557, 10484.137, 359.155, 52785.483 23/12/23,09:49:44,07,09,1, 11.9,1,1, -8.557, 10484.142, 359.225, 52785.579 23/12/23,09:49:44,08,09,1, 11.9,1,1, -8.557, 10484.150, 359.209, 52785.575 23/12/23,09:49:44,09,09,1, 11.9,1,1, -8.557, 10484.154, 359.197, 52785.560 23/12/23,09:49:44,10,09,1, 11.9,1,1, -8.557, 10484.128, 359.175, 52785.586 23/12/23,09:49:44,11,09,1, 11.9,1,1, -8.557, 10484.162, 359.206, 52785.609 23/12/23,09:49:44,12,09,1, 11.9,1,1, -8.557, 10484.156, 359.244, 52785.573 23/12/23,09:49:44,13,09,1, 11.9,1,1, -8.557, 10484.134, 359.207, 52785.579 23/12/23,09:49:44,14,09,1, 11.9,1,1, -8.557, 10484.125, 359.229, 52785.569 23/12/23,09:49:44,15,09,1, 11.9,1,1, -8.557, 10484.157, 359.234, 52785.613 23/12/23,09:49:44,16,09,1, 11.9,1,1, -8.557, 10484.159, 359.215, 52785.572 23/12/23,09:49:44,17,09,1, 11.9,1,1, -8.557, 10484.157, 359.229, 52785.597 23/12/23,09:49:44,18,09,1, 11.9,1,1, -8.557, 10484.132, 359.206, 52785.625 23/12/23,09:49:44,19,09,1, 11.9,1,1, -8.557, 10484.150, 359.244, 52785.583 23/12/23,09:49:45,00,09,1, 11.9,1,1, -8.556, 10484.143, 359.244, 52785.583 23/12/23,09:49:45,01,09,1, 11.9,1,1, -8.556, 10484.136, 359.230, 52785.600 23/12/23,09:49:45,02,09,1, 11.9,1,1, -8.556, 10484.117, 359.209, 52785.642 23/12/23,09:49:45,03,09,1, 11.9,1,1, -8.556, 10484.124, 359.215, 52785.645 23/12/23,09:49:45,04,09,1, 11.9,1,1, -8.556, 10484.138, 359.216, 52785.565 23/12/23,09:49:45,05,09,1, 11.9,1,1, -8.556, 10484.142, 359.241, 52785.651 23/12/23,09:49:45,06,09,1, 11.9,1,1, -8.556, 10484.130, 359.217, 52785.643 23/12/23,09:49:45,07,09,1, 11.9,1,1, -8.556, 10484.155, 359.216, 52785.672 23/12/23,09:49:45,08,09,1, 11.9,1,1, -8.556, 10484.119, 359.212, 52785.763 23/12/23,09:49:45,09,09,1, 11.9,1,1, -8.556, 10484.123, 359.215, 52785.513 23/12/23,09:49:45,10,09,1, 11.9,1,1, -8.556, 10484.121, 359.208, 52785.642 23/12/23,09:49:45,11,09,1, 11.9,1,1, -8.556, 10484.137, 359.232, 52785.651 23/12/23,09:49:45,12,09,1, 11.9,1,1, -8.556, 10484.115, 359.226, 52785.584 23/12/23,09:49:45,13,09,1, 11.9,1,1, -8.556, 10484.149, 359.239, 52785.606 23/12/23,09:49:45,14,09,1, 11.9,1,1, -8.556, 10484.131, 359.253, 52785.620 23/12/23,09:49:45,15,09,1, 11.9,1,1, -8.556, 10484.136, 359.252, 52785.645 23/12/23,09:49:45,16,09,1, 11.9,1,1, -8.556, 10484.127, 359.283, 52785.630 23/12/23,09:49:45,17,09,1, 11.9,1,1, -8.556, 10484.109, 359.212, 52785.502 23/12/23,09:49:45,18,09,1, 11.9,1,1, -8.556, 10484.147, 359.292, 52785.628 23/12/23,09:49:45,19,09,1, 11.9,1,1, -8.556, 10484.128, 359.256, 52785.608 23/12/23,09:49:46,00,09,1, 11.9,1,1, -8.557, 10484.127, 359.256, 52785.608 23/12/23,09:49:46,01,09,1, 11.9,1,1, -8.557, 10484.140, 359.233, 52785.699 23/12/23,09:49:46,02,09,1, 11.9,1,1, -8.557, 10484.155, 359.237, 52785.621 23/12/23,09:49:46,03,09,1, 11.9,1,1, -8.557, 10484.125, 359.266, 52785.589 23/12/23,09:49:46,04,09,1, 11.9,1,1, -8.557, 10484.125, 359.221, 52785.578 23/12/23,09:49:46,05,09,1, 11.9,1,1, -8.557, 10484.119, 359.243, 52785.622 23/12/23,09:49:46,06,09,1, 11.9,1,1, -8.557, 10484.142, 359.254, 52785.615 23/12/23,09:49:46,07,09,1, 11.9,1,1, -8.557, 10484.138, 359.254, 52785.624 23/12/23,09:49:46,08,09,1, 11.9,1,1, -8.557, 10484.142, 359.255, 52785.679 23/12/23,09:49:46,09,09,1, 11.9,1,1, -8.557, 10484.122, 359.240, 52785.690 23/12/23,09:49:46,10,09,1, 11.9,1,1, -8.557, 10484.155, 359.246, 52785.660 23/12/23,09:49:46,11,09,1, 11.9,1,1, -8.557, 10484.149, 359.282, 52785.664 23/12/23,09:49:46,12,09,1, 11.9,1,1, -8.557, 10484.133, 359.272, 52785.737 23/12/23,09:49:46,13,09,1, 11.9,1,1, -8.557, 10484.148, 359.300, 52785.651 23/12/23,09:49:46,14,09,1, 11.9,1,1, -8.557, 10484.147, 359.247, 52785.674 23/12/23,09:49:46,15,09,1, 11.9,1,1, -8.557, 10484.163, 359.249, 52785.670 23/12/23,09:49:46,16,09,1, 11.9,1,1, -8.557, 10484.139, 359.231, 52785.669 23/12/23,09:49:46,17,09,1, 11.9,1,1, -8.557, 10484.162, 359.240, 52785.606 23/12/23,09:49:46,18,09,1, 11.9,1,1, -8.557, 10484.156, 359.272, 52785.640 23/12/23,09:49:46,19,09,1, 11.9,1,1, -8.557, 10484.177, 359.303, 52785.689 23/12/23,09:49:47,00,08,1, 11.9,1,1, -8.553, 10484.177, 359.303, 52785.689 23/12/23,09:49:47,01,08,1, 11.9,1,1, -8.553, 10484.170, 359.290, 52785.682 23/12/23,09:49:47,02,08,1, 11.9,1,1, -8.553, 10484.148, 359.286, 52785.688 23/12/23,09:49:47,03,08,1, 11.9,1,1, -8.553, 10484.158, 359.277, 52785.773 23/12/23,09:49:47,04,08,1, 11.9,1,1, -8.553, 10484.197, 359.307, 52785.759 23/12/23,09:49:47,05,08,1, 11.9,1,1, -8.553, 10484.140, 359.262, 52785.675 23/12/23,09:49:47,06,08,1, 11.9,1,1, -8.553, 10484.181, 359.281, 52785.720 23/12/23,09:49:47,07,08,1, 11.9,1,1, -8.553, 10484.168, 359.295, 52785.707 23/12/23,09:49:47,08,08,1, 11.9,1,1, -8.553, 10484.162, 359.282, 52785.785 23/12/23,09:49:47,09,08,1, 11.9,1,1, -8.553, 10484.159, 359.315, 52785.743 23/12/23,09:49:47,10,08,1, 11.9,1,1, -8.553, 10484.176, 359.314, 52785.788 23/12/23,09:49:47,11,08,1, 11.9,1,1, -8.553, 10484.174, 359.314, 52785.741 23/12/23,09:49:47,12,08,1, 11.9,1,1, -8.553, 10484.157, 359.238, 52785.668 23/12/23,09:49:47,13,08,1, 11.9,1,1, -8.553, 10484.180, 359.329, 52785.769 23/12/23,09:49:47,14,08,1, 11.9,1,1, -8.553, 10484.185, 359.312, 52785.725 23/12/23,09:49:47,15,08,1, 11.9,1,1, -8.553, 10484.169, 359.306, 52785.756 23/12/23,09:49:47,16,08,1, 11.9,1,1, -8.553, 10484.152, 359.306, 52785.779 23/12/23,09:49:47,17,08,1, 11.9,1,1, -8.553, 10484.184, 359.300, 52785.740 23/12/23,09:49:47,18,08,1, 11.9,1,1, -8.553, 10484.187, 359.287, 52785.760 23/12/23,09:49:47,19,08,1, 11.9,1,1, -8.553, 10484.193, 359.286, 52785.777 23/12/23,09:49:48,00,08,1, 11.8,1,1, -8.560, 10484.185, 359.286, 52785.777 23/12/23,09:49:48,01,08,1, 11.8,1,1, -8.560, 10484.208, 359.338, 52785.820 23/12/23,09:49:48,02,08,1, 11.8,1,1, -8.560, 10484.189, 359.302, 52785.876 23/12/23,09:49:48,03,08,1, 11.8,1,1, -8.560, 10484.178, 359.303, 52785.805 23/12/23,09:49:48,04,08,1, 11.8,1,1, -8.560, 10484.156, 359.269, 52785.793 23/12/23,09:49:48,05,08,1, 11.8,1,1, -8.560, 10484.194, 359.295, 52785.834 23/12/23,09:49:48,06,08,1, 11.8,1,1, -8.560, 10484.187, 359.308, 52785.843 23/12/23,09:49:48,07,08,1, 11.8,1,1, -8.560, 10484.179, 359.311, 52785.822 23/12/23,09:49:48,08,08,1, 11.8,1,1, -8.560, 10484.182, 359.311, 52785.837 23/12/23,09:49:48,09,08,1, 11.8,1,1, -8.560, 10484.211, 359.310, 52785.845 23/12/23,09:49:48,10,08,1, 11.8,1,1, -8.560, 10484.184, 359.289, 52785.792 23/12/23,09:49:48,11,08,1, 11.8,1,1, -8.560, 10484.196, 359.302, 52785.770 23/12/23,09:49:48,12,08,1, 11.8,1,1, -8.560, 10484.210, 359.305, 52785.803 23/12/23,09:49:48,13,08,1, 11.8,1,1, -8.560, 10484.204, 359.326, 52785.788 23/12/23,09:49:48,14,08,1, 11.8,1,1, -8.560, 10484.210, 359.316, 52785.787 23/12/23,09:49:48,15,08,1, 11.8,1,1, -8.560, 10484.189, 359.278, 52785.792 23/12/23,09:49:48,16,08,1, 11.8,1,1, -8.560, 10484.175, 359.294, 52785.828 23/12/23,09:49:48,17,08,1, 11.8,1,1, -8.560, 10484.192, 359.313, 52785.811 23/12/23,09:49:48,18,08,1, 11.8,1,1, -8.560, 10484.162, 359.317, 52785.755 23/12/23,09:49:48,19,08,1, 11.8,1,1, -8.560, 10484.181, 359.275, 52785.743 23/12/23,09:49:49,00,08,1, 11.8,1,1, -8.557, 10484.177, 359.275, 52785.743 23/12/23,09:49:49,01,08,1, 11.8,1,1, -8.557, 10484.169, 359.301, 52785.772 23/12/23,09:49:49,02,08,1, 11.8,1,1, -8.557, 10484.149, 359.298, 52785.816 23/12/23,09:49:49,03,08,1, 11.8,1,1, -8.557, 10484.177, 359.329, 52785.865 23/12/23,09:49:49,04,08,1, 11.8,1,1, -8.557, 10484.152, 359.268, 52785.844 23/12/23,09:49:49,05,08,1, 11.8,1,1, -8.557, 10484.183, 359.289, 52785.878 23/12/23,09:49:49,06,08,1, 11.8,1,1, -8.557, 10484.203, 359.293, 52785.849 23/12/23,09:49:49,07,08,1, 11.8,1,1, -8.557, 10484.167, 359.263, 52785.813 23/12/23,09:49:49,08,08,1, 11.8,1,1, -8.557, 10484.179, 359.309, 52785.906 23/12/23,09:49:49,09,08,1, 11.8,1,1, -8.557, 10484.156, 359.288, 52785.816 23/12/23,09:49:49,10,08,1, 11.8,1,1, -8.557, 10484.177, 359.274, 52785.890 23/12/23,09:49:49,11,08,1, 11.8,1,1, -8.557, 10484.180, 359.325, 52785.823 23/12/23,09:49:49,12,08,1, 11.8,1,1, -8.557, 10484.168, 359.334, 52785.893 23/12/23,09:49:49,13,08,1, 11.8,1,1, -8.557, 10484.180, 359.336, 52785.846 23/12/23,09:49:49,14,08,1, 11.8,1,1, -8.557, 10484.164, 359.322, 52785.911 23/12/23,09:49:49,15,08,1, 11.8,1,1, -8.557, 10484.190, 359.318, 52785.827 23/12/23,09:49:49,16,08,1, 11.8,1,1, -8.557, 10484.193, 359.326, 52785.791 23/12/23,09:49:49,17,08,1, 11.8,1,1, -8.557, 10484.165, 359.285, 52785.866 23/12/23,09:49:49,18,08,1, 11.8,1,1, -8.557, 10484.162, 359.286, 52785.832 23/12/23,09:49:49,19,08,1, 11.8,1,1, -8.557, 10484.168, 359.289, 52785.825 23/12/23,09:49:50,00,08,1, 11.9,1,1, -8.558, 10484.160, 359.289, 52785.825 23/12/23,09:49:50,01,08,1, 11.9,1,1, -8.558, 10484.193, 359.316, 52785.860 23/12/23,09:49:50,02,08,1, 11.9,1,1, -8.558, 10484.158, 359.282, 52785.843 23/12/23,09:49:50,03,08,1, 11.9,1,1, -8.558, 10484.179, 359.329, 52785.857 23/12/23,09:49:50,04,08,1, 11.9,1,1, -8.558, 10484.197, 359.341, 52785.875 23/12/23,09:49:50,05,08,1, 11.9,1,1, -8.558, 10484.170, 359.329, 52785.867 23/12/23,09:49:50,06,08,1, 11.9,1,1, -8.558, 10484.192, 359.310, 52785.799 23/12/23,09:49:50,07,08,1, 11.9,1,1, -8.558, 10484.170, 359.304, 52785.825 23/12/23,09:49:50,08,08,1, 11.9,1,1, -8.558, 10484.158, 359.289, 52785.876 23/12/23,09:49:50,09,08,1, 11.9,1,1, -8.558, 10484.196, 359.329, 52785.902 23/12/23,09:49:50,10,08,1, 11.9,1,1, -8.558, 10484.187, 359.328, 52785.911 23/12/23,09:49:50,11,08,1, 11.9,1,1, -8.558, 10484.185, 359.297, 52785.862 23/12/23,09:49:50,12,08,1, 11.9,1,1, -8.558, 10484.193, 359.364, 52785.848 23/12/23,09:49:50,13,08,1, 11.9,1,1, -8.558, 10484.184, 359.351, 52785.936 23/12/23,09:49:50,14,08,1, 11.9,1,1, -8.558, 10484.190, 359.318, 52785.887 23/12/23,09:49:50,15,08,1, 11.9,1,1, -8.558, 10484.187, 359.331, 52785.906 23/12/23,09:49:50,16,08,1, 11.9,1,1, -8.558, 10484.204, 359.312, 52785.928 23/12/23,09:49:50,17,08,1, 11.9,1,1, -8.558, 10484.217, 359.326, 52785.935 23/12/23,09:49:50,18,08,1, 11.9,1,1, -8.558, 10484.219, 359.299, 52785.889 23/12/23,09:49:50,19,08,1, 11.9,1,1, -8.558, 10484.204, 359.288, 52785.905 23/12/23,09:49:51,00,08,1, 11.9,1,1, -8.557, 10484.202, 359.288, 52785.905 23/12/23,09:49:51,01,08,1, 11.9,1,1, -8.557, 10484.208, 359.295, 52785.912 23/12/23,09:49:51,02,08,1, 11.9,1,1, -8.557, 10484.218, 359.329, 52785.968 23/12/23,09:49:51,03,08,1, 11.9,1,1, -8.557, 10484.200, 359.317, 52785.948 23/12/23,09:49:51,04,08,1, 11.9,1,1, -8.557, 10484.220, 359.337, 52785.928 23/12/23,09:49:51,05,08,1, 11.9,1,1, -8.557, 10484.194, 359.286, 52785.873 23/12/23,09:49:51,06,08,1, 11.9,1,1, -8.557, 10484.203, 359.312, 52785.890 23/12/23,09:49:51,07,08,1, 11.9,1,1, -8.557, 10484.224, 359.353, 52785.944 23/12/23,09:49:51,08,08,1, 11.9,1,1, -8.557, 10484.220, 359.366, 52785.986 23/12/23,09:49:51,09,08,1, 11.9,1,1, -8.557, 10484.204, 359.283, 52785.881 23/12/23,09:49:51,10,08,1, 11.9,1,1, -8.557, 10484.200, 359.311, 52785.904 23/12/23,09:49:51,11,08,1, 11.9,1,1, -8.557, 10484.201, 359.307, 52785.946 23/12/23,09:49:51,12,08,1, 11.9,1,1, -8.557, 10484.227, 359.298, 52785.900 23/12/23,09:49:51,13,08,1, 11.9,1,1, -8.557, 10484.203, 359.288, 52785.937 23/12/23,09:49:51,14,08,1, 11.9,1,1, -8.557, 10484.215, 359.323, 52785.925 23/12/23,09:49:51,15,08,1, 11.9,1,1, -8.557, 10484.213, 359.358, 52786.006 23/12/23,09:49:51,16,08,1, 11.9,1,1, -8.557, 10484.224, 359.342, 52785.975 23/12/23,09:49:51,17,08,1, 11.9,1,1, -8.557, 10484.193, 359.329, 52785.711 23/12/23,09:49:51,18,08,1, 11.9,1,1, -8.557, 10484.214, 359.337, 52786.001 23/12/23,09:49:51,19,08,1, 11.9,1,1, -8.557, 10484.231, 359.290, 52785.975 23/12/23,09:49:52,00,08,1, 11.9,1,1, -8.556, 10484.227, 359.290, 52785.975 23/12/23,09:49:52,01,08,1, 11.9,1,1, -8.556, 10484.210, 359.309, 52785.971 23/12/23,09:49:52,02,08,1, 11.9,1,1, -8.556, 10484.225, 359.340, 52786.040 23/12/23,09:49:52,03,08,1, 11.9,1,1, -8.556, 10484.235, 359.341, 52785.977 23/12/23,09:49:52,04,08,1, 11.9,1,1, -8.556, 10484.193, 359.291, 52785.930 23/12/23,09:49:52,05,08,1, 11.9,1,1, -8.556, 10484.214, 359.324, 52785.962 23/12/23,09:49:52,06,08,1, 11.9,1,1, -8.556, 10484.218, 359.351, 52786.008 23/12/23,09:49:52,07,08,1, 11.9,1,1, -8.556, 10484.222, 359.330, 52786.011 23/12/23,09:49:52,08,08,1, 11.9,1,1, -8.556, 10484.203, 359.297, 52785.971 23/12/23,09:49:52,09,08,1, 11.9,1,1, -8.556, 10484.222, 359.280, 52785.949 23/12/23,09:49:52,10,08,1, 11.9,1,1, -8.556, 10484.236, 359.323, 52785.926 23/12/23,09:49:52,11,08,1, 11.9,1,1, -8.556, 10484.235, 359.322, 52785.919 23/12/23,09:49:52,12,08,1, 11.9,1,1, -8.556, 10484.235, 359.338, 52786.065 23/12/23,09:49:52,13,08,1, 11.9,1,1, -8.556, 10484.212, 359.303, 52785.932 23/12/23,09:49:52,14,08,1, 11.9,1,1, -8.556, 10484.218, 359.339, 52786.020 23/12/23,09:49:52,15,08,1, 11.9,1,1, -8.556, 10484.230, 359.303, 52785.999 23/12/23,09:49:52,16,08,1, 11.9,1,1, -8.556, 10484.227, 359.324, 52785.999 23/12/23,09:49:52,17,08,1, 11.9,1,1, -8.556, 10484.226, 359.295, 52785.932 23/12/23,09:49:52,18,08,1, 11.9,1,1, -8.556, 10484.207, 359.264, 52785.924 23/12/23,09:49:52,19,08,1, 11.9,1,1, -8.556, 10484.259, 359.323, 52786.015 23/12/23,09:49:53,00,09,1, 12.0,1,1, -8.556, 10484.252, 359.323, 52786.015 23/12/23,09:49:53,01,09,1, 12.0,1,1, -8.556, 10484.235, 359.315, 52786.036 23/12/23,09:49:53,02,09,1, 12.0,1,1, -8.556, 10484.240, 359.312, 52786.047 23/12/23,09:49:53,03,09,1, 12.0,1,1, -8.556, 10484.253, 359.291, 52785.967 23/12/23,09:49:53,04,09,1, 12.0,1,1, -8.556, 10484.238, 359.301, 52786.034 23/12/23,09:49:53,05,09,1, 12.0,1,1, -8.556, 10484.229, 359.280, 52786.023 23/12/23,09:49:53,06,09,1, 12.0,1,1, -8.556, 10484.252, 359.315, 52785.980 23/12/23,09:49:53,07,09,1, 12.0,1,1, -8.556, 10484.238, 359.304, 52786.018 23/12/23,09:49:53,08,09,1, 12.0,1,1, -8.556, 10484.247, 359.328, 52786.040 23/12/23,09:49:53,09,09,1, 12.0,1,1, -8.556, 10484.261, 359.300, 52785.960 23/12/23,09:49:53,10,09,1, 12.0,1,1, -8.556, 10484.252, 359.318, 52786.014 23/12/23,09:49:53,11,09,1, 12.0,1,1, -8.556, 10484.251, 359.318, 52785.999 23/12/23,09:49:53,12,09,1, 12.0,1,1, -8.556, 10484.229, 359.338, 52786.024 23/12/23,09:49:53,13,09,1, 12.0,1,1, -8.556, 10484.250, 359.316, 52786.012 23/12/23,09:49:53,14,09,1, 12.0,1,1, -8.556, 10484.230, 359.313, 52786.051 23/12/23,09:49:53,15,09,1, 12.0,1,1, -8.556, 10484.269, 359.295, 52785.962 23/12/23,09:49:53,16,09,1, 12.0,1,1, -8.556, 10484.254, 359.294, 52785.968 23/12/23,09:49:53,17,09,1, 12.0,1,1, -8.556, 10484.255, 359.322, 52785.954 23/12/23,09:49:53,18,09,1, 12.0,1,1, -8.556, 10484.267, 359.309, 52786.030 23/12/23,09:49:53,19,09,1, 12.0,1,1, -8.556, 10484.249, 359.286, 52785.983 23/12/23,09:49:54,00,09,1, 11.9,1,1, -8.558, 10484.244, 359.286, 52785.983 23/12/23,09:49:54,01,09,1, 11.9,1,1, -8.558, 10484.258, 359.285, 52786.019 23/12/23,09:49:54,02,09,1, 11.9,1,1, -8.558, 10484.245, 359.302, 52786.025 23/12/23,09:49:54,03,09,1, 11.9,1,1, -8.558, 10484.247, 359.276, 52785.912 23/12/23,09:49:54,04,09,1, 11.9,1,1, -8.558, 10484.297, 359.316, 52786.091 23/12/23,09:49:54,05,09,1, 11.9,1,1, -8.558, 10484.266, 359.280, 52785.930 23/12/23,09:49:54,06,09,1, 11.9,1,1, -8.558, 10484.261, 359.316, 52786.105 23/12/23,09:49:54,07,09,1, 11.9,1,1, -8.558, 10484.259, 359.293, 52786.040 23/12/23,09:49:54,08,09,1, 11.9,1,1, -8.558, 10484.294, 359.344, 52786.082 23/12/23,09:49:54,09,09,1, 11.9,1,1, -8.558, 10484.252, 359.276, 52786.029 23/12/23,09:49:54,10,09,1, 11.9,1,1, -8.558, 10484.258, 359.243, 52785.987 23/12/23,09:49:54,11,09,1, 11.9,1,1, -8.558, 10484.267, 359.286, 52786.036 23/12/23,09:49:54,12,09,1, 11.9,1,1, -8.558, 10484.254, 359.250, 52785.983 23/12/23,09:49:54,13,09,1, 11.9,1,1, -8.558, 10484.262, 359.296, 52786.033 23/12/23,09:49:54,14,09,1, 11.9,1,1, -8.558, 10484.264, 359.314, 52786.105 23/12/23,09:49:54,15,09,1, 11.9,1,1, -8.558, 10484.262, 359.270, 52786.067 23/12/23,09:49:54,16,09,1, 11.9,1,1, -8.558, 10484.237, 359.236, 52786.019 23/12/23,09:49:54,17,09,1, 11.9,1,1, -8.558, 10484.264, 359.259, 52786.039 23/12/23,09:49:54,18,09,1, 11.9,1,1, -8.558, 10484.276, 359.251, 52786.014 23/12/23,09:49:54,19,09,1, 11.9,1,1, -8.558, 10484.251, 359.247, 52786.012 23/12/23,09:49:55,00,09,1, 11.9,1,1, -8.559, 10484.244, 359.247, 52786.012 23/12/23,09:49:55,01,09,1, 11.9,1,1, -8.559, 10484.262, 359.296, 52786.066 23/12/23,09:49:55,02,09,1, 11.9,1,1, -8.559, 10484.285, 359.291, 52786.041 23/12/23,09:49:55,03,09,1, 11.9,1,1, -8.559, 10484.267, 359.275, 52785.978 23/12/23,09:49:55,04,09,1, 11.9,1,1, -8.559, 10484.268, 359.282, 52786.052 23/12/23,09:49:55,05,09,1, 11.9,1,1, -8.559, 10484.253, 359.263, 52786.063 23/12/23,09:49:55,06,09,1, 11.9,1,1, -8.559, 10484.262, 359.251, 52786.060 23/12/23,09:49:55,07,09,1, 11.9,1,1, -8.559, 10484.272, 359.279, 52786.114 23/12/23,09:49:55,08,09,1, 11.9,1,1, -8.559, 10484.267, 359.232, 52786.058 23/12/23,09:49:55,09,09,1, 11.9,1,1, -8.559, 10484.249, 359.256, 52786.021 23/12/23,09:49:55,10,09,1, 11.9,1,1, -8.559, 10484.261, 359.251, 52786.013 23/12/23,09:49:55,11,09,1, 11.9,1,1, -8.559, 10484.280, 359.269, 52786.009 23/12/23,09:49:55,12,09,1, 11.9,1,1, -8.559, 10484.286, 359.290, 52786.048 23/12/23,09:49:55,13,09,1, 11.9,1,1, -8.559, 10484.295, 359.263, 52786.086 23/12/23,09:49:55,14,09,1, 11.9,1,1, -8.559, 10484.266, 359.274, 52786.040 23/12/23,09:49:55,15,09,1, 11.9,1,1, -8.559, 10484.276, 359.234, 52786.027 23/12/23,09:49:55,16,09,1, 11.9,1,1, -8.559, 10484.263, 359.262, 52786.022 23/12/23,09:49:55,17,09,1, 11.9,1,1, -8.559, 10484.269, 359.240, 52785.979 23/12/23,09:49:55,18,09,1, 11.9,1,1, -8.559, 10484.233, 359.233, 52786.004 23/12/23,09:49:55,19,09,1, 11.9,1,1, -8.559, 10484.282, 359.245, 52786.058 23/12/23,09:49:56,00,09,1, 11.9,1,1, -8.556, 10484.277, 359.245, 52786.058 23/12/23,09:49:56,01,09,1, 11.9,1,1, -8.556, 10484.271, 359.204, 52786.044 23/12/23,09:49:56,02,09,1, 11.9,1,1, -8.556, 10484.268, 359.214, 52786.088 23/12/23,09:49:56,03,09,1, 11.9,1,1, -8.556, 10484.278, 359.254, 52786.076 23/12/23,09:49:56,04,09,1, 11.9,1,1, -8.556, 10484.269, 359.249, 52786.108 23/12/23,09:49:56,05,09,1, 11.9,1,1, -8.556, 10484.318, 359.248, 52786.050 23/12/23,09:49:56,06,09,1, 11.9,1,1, -8.556, 10484.253, 359.227, 52786.090 23/12/23,09:49:56,07,09,1, 11.9,1,1, -8.556, 10484.280, 359.207, 52786.031 23/12/23,09:49:56,08,09,1, 11.9,1,1, -8.556, 10484.286, 359.224, 52786.121 23/12/23,09:49:56,09,09,1, 11.9,1,1, -8.556, 10484.276, 359.214, 52785.909 23/12/23,09:49:56,10,09,1, 11.9,1,1, -8.556, 10484.281, 359.240, 52786.058 23/12/23,09:49:56,11,09,1, 11.9,1,1, -8.556, 10484.307, 359.248, 52786.081 23/12/23,09:49:56,12,09,1, 11.9,1,1, -8.556, 10484.277, 359.228, 52786.114 23/12/23,09:49:56,13,09,1, 11.9,1,1, -8.556, 10484.305, 359.206, 52786.087 23/12/23,09:49:56,14,09,1, 11.9,1,1, -8.556, 10484.316, 359.188, 52786.043 23/12/23,09:49:56,15,09,1, 11.9,1,1, -8.556, 10484.324, 359.190, 52786.111 23/12/23,09:49:56,16,09,1, 11.9,1,1, -8.556, 10484.316, 359.183, 52786.045 23/12/23,09:49:56,17,09,1, 11.9,1,1, -8.556, 10484.308, 359.178, 52786.026 23/12/23,09:49:56,18,09,1, 11.9,1,1, -8.556, 10484.322, 359.236, 52786.049 23/12/23,09:49:56,19,09,1, 11.9,1,1, -8.556, 10484.319, 359.195, 52786.080 23/12/23,09:49:57,00,09,1, 11.9,1,1, -8.557, 10484.319, 359.195, 52786.080 23/12/23,09:49:57,01,09,1, 11.9,1,1, -8.557, 10484.293, 359.192, 52786.076 23/12/23,09:49:57,02,09,1, 11.9,1,1, -8.557, 10484.288, 359.191, 52786.202 23/12/23,09:49:57,03,09,1, 11.9,1,1, -8.557, 10484.313, 359.197, 52786.283 23/12/23,09:49:57,04,09,1, 11.9,1,1, -8.557, 10484.325, 359.219, 52786.244 23/12/23,09:49:57,05,09,1, 11.9,1,1, -8.557, 10484.334, 359.241, 52786.292 23/12/23,09:49:57,06,09,1, 11.9,1,1, -8.557, 10484.335, 359.235, 52786.284 23/12/23,09:49:57,07,09,1, 11.9,1,1, -8.557, 10484.321, 359.237, 52786.303 23/12/23,09:49:57,08,09,1, 11.9,1,1, -8.557, 10484.360, 359.240, 52786.296 23/12/23,09:49:57,09,09,1, 11.9,1,1, -8.557, 10484.351, 359.213, 52786.337 23/12/23,09:49:57,10,09,1, 11.9,1,1, -8.557, 10484.326, 359.234, 52786.240 23/12/23,09:49:57,11,09,1, 11.9,1,1, -8.557, 10484.319, 359.202, 52786.290 23/12/23,09:49:57,12,09,1, 11.9,1,1, -8.557, 10484.325, 359.171, 52786.225 23/12/23,09:49:57,13,09,1, 11.9,1,1, -8.557, 10484.330, 359.208, 52786.280 23/12/23,09:49:57,14,09,1, 11.9,1,1, -8.557, 10484.361, 359.187, 52786.328 23/12/23,09:49:57,15,09,1, 11.9,1,1, -8.557, 10484.324, 359.197, 52786.280 23/12/23,09:49:57,16,09,1, 11.9,1,1, -8.557, 10484.342, 359.216, 52786.329 23/12/23,09:49:57,17,09,1, 11.9,1,1, -8.557, 10484.331, 359.232, 52786.366 23/12/23,09:49:57,18,09,1, 11.9,1,1, -8.557, 10484.361, 359.228, 52786.369 23/12/23,09:49:57,19,09,1, 11.9,1,1, -8.557, 10484.345, 359.217, 52786.300 23/12/23,09:49:58,00,09,1, 12.0,1,1, -8.557, 10484.344, 359.217, 52786.300 23/12/23,09:49:58,01,09,1, 12.0,1,1, -8.557, 10484.350, 359.177, 52786.328 23/12/23,09:49:58,02,09,1, 12.0,1,1, -8.557, 10484.360, 359.223, 52786.366 23/12/23,09:49:58,03,09,1, 12.0,1,1, -8.557, 10484.335, 359.198, 52786.382 23/12/23,09:49:58,04,09,1, 12.0,1,1, -8.557, 10484.383, 359.144, 52785.995 23/12/23,09:49:58,05,09,1, 12.0,1,1, -8.557, 10484.373, 359.153, 52786.182 23/12/23,09:49:58,06,09,1, 12.0,1,1, -8.557, 10484.348, 359.160, 52786.223 23/12/23,09:49:58,07,09,1, 12.0,1,1, -8.557, 10484.341, 359.136, 52786.303 23/12/23,09:49:58,08,09,1, 12.0,1,1, -8.557, 10484.338, 359.156, 52786.264 23/12/23,09:49:58,09,09,1, 12.0,1,1, -8.557, 10484.353, 359.136, 52786.288 23/12/23,09:49:58,10,09,1, 12.0,1,1, -8.557, 10484.352, 359.155, 52786.350 23/12/23,09:49:58,11,09,1, 12.0,1,1, -8.557, 10484.381, 359.170, 52786.272 23/12/23,09:49:58,12,09,1, 12.0,1,1, -8.557, 10484.346, 359.146, 52786.290 23/12/23,09:49:58,13,09,1, 12.0,1,1, -8.557, 10484.381, 359.164, 52786.378 23/12/23,09:49:58,14,09,1, 12.0,1,1, -8.557, 10484.367, 359.156, 52786.365 23/12/23,09:49:58,15,09,1, 12.0,1,1, -8.557, 10484.361, 359.114, 52786.324 23/12/23,09:49:58,16,09,1, 12.0,1,1, -8.557, 10484.376, 359.169, 52786.426 23/12/23,09:49:58,17,09,1, 12.0,1,1, -8.557, 10484.363, 359.100, 52786.353 23/12/23,09:49:58,18,09,1, 12.0,1,1, -8.557, 10484.389, 359.188, 52786.394 23/12/23,09:49:58,19,09,1, 12.0,1,1, -8.557, 10484.371, 359.140, 52786.294 23/12/23,09:49:59,00,09,1, 11.9,1,1, -8.559, 10484.369, 359.140, 52786.294 23/12/23,09:49:59,01,09,1, 11.9,1,1, -8.559, 10484.377, 359.171, 52786.333 23/12/23,09:49:59,02,09,1, 11.9,1,1, -8.559, 10484.396, 359.139, 52786.375 23/12/23,09:49:59,03,09,1, 11.9,1,1, -8.559, 10484.393, 359.094, 52786.345 23/12/23,09:49:59,04,09,1, 11.9,1,1, -8.559, 10484.413, 359.105, 52786.309 23/12/23,09:49:59,05,09,1, 11.9,1,1, -8.559, 10484.388, 359.138, 52786.378 23/12/23,09:49:59,06,09,1, 11.9,1,1, -8.559, 10484.397, 359.139, 52786.375 23/12/23,09:49:59,07,09,1, 11.9,1,1, -8.559, 10484.399, 359.157, 52786.370 23/12/23,09:49:59,08,09,1, 11.9,1,1, -8.559, 10484.395, 359.117, 52786.265 23/12/23,09:49:59,09,09,1, 11.9,1,1, -8.559, 10484.397, 359.156, 52786.405 23/12/23,09:49:59,10,09,1, 11.9,1,1, -8.559, 10484.418, 359.148, 52786.455 23/12/23,09:49:59,11,09,1, 11.9,1,1, -8.559, 10484.409, 359.141, 52786.338 23/12/23,09:49:59,12,09,1, 11.9,1,1, -8.559, 10484.430, 359.144, 52786.333 23/12/23,09:49:59,13,09,1, 11.9,1,1, -8.559, 10484.411, 359.136, 52786.456 23/12/23,09:49:59,14,09,1, 11.9,1,1, -8.559, 10484.409, 359.138, 52786.358 23/12/23,09:49:59,15,09,1, 11.9,1,1, -8.559, 10484.423, 359.099, 52786.300 23/12/23,09:49:59,16,09,1, 11.9,1,1, -8.559, 10484.383, 359.076, 52786.255 23/12/23,09:49:59,17,09,1, 11.9,1,1, -8.559, 10484.432, 359.089, 52786.280 23/12/23,09:49:59,18,09,1, 11.9,1,1, -8.559, 10484.435, 359.120, 52786.344 23/12/23,09:49:59,19,09,1, 11.9,1,1, -8.559, 10484.420, 359.127, 52786.380 23/12/23,09:50:00,00,09,1, 11.8,1,1, -8.555, 10484.419, 359.127, 52786.380 23/12/23,09:50:00,01,09,1, 11.8,1,1, -8.555, 10484.433, 359.090, 52786.329 23/12/23,09:50:00,02,09,1, 11.8,1,1, -8.555, 10484.429, 359.094, 52786.169 23/12/23,09:50:00,03,09,1, 11.8,1,1, -8.555, 10484.427, 359.076, 52786.080 23/12/23,09:50:00,04,09,1, 11.8,1,1, -8.555, 10484.433, 359.088, 52786.202 23/12/23,09:50:00,05,09,1, 11.8,1,1, -8.555, 10484.400, 359.099, 52786.142 23/12/23,09:50:00,06,09,1, 11.8,1,1, -8.555, 10484.382, 359.052, 52786.316 23/12/23,09:50:00,07,09,1, 11.8,1,1, -8.555, 10484.463, 359.066, 52786.127 23/12/23,09:50:00,08,09,1, 11.8,1,1, -8.555, 10484.423, 359.051, 52786.152 23/12/23,09:50:00,09,09,1, 11.8,1,1, -8.555, 10484.411, 359.022, 52786.106 23/12/23,09:50:00,10,09,1, 11.8,1,1, -8.555, 10484.448, 359.030, 52786.160 23/12/23,09:50:00,11,09,1, 11.8,1,1, -8.555, 10484.425, 359.073, 52786.209 23/12/23,09:50:00,12,09,1, 11.8,1,1, -8.555, 10484.439, 359.036, 52786.115 23/12/23,09:50:00,13,09,1, 11.8,1,1, -8.555, 10484.426, 359.008, 52786.206 23/12/23,09:50:00,14,09,1, 11.8,1,1, -8.555, 10484.437, 359.007, 52786.171 23/12/23,09:50:00,15,09,1, 11.8,1,1, -8.555, 10484.457, 358.995, 52786.132 23/12/23,09:50:00,16,09,1, 11.8,1,1, -8.555, 10484.447, 359.026, 52786.132 23/12/23,09:50:00,17,09,1, 11.8,1,1, -8.555, 10484.471, 359.053, 52786.213 23/12/23,09:50:00,18,09,1, 11.8,1,1, -8.555, 10484.449, 359.037, 52786.208 23/12/23,09:50:00,19,09,1, 11.8,1,1, -8.555, 10484.463, 359.031, 52786.210 23/12/23,09:50:01,00,09,1, 12.0,1,1, -8.560, 10484.461, 359.031, 52786.210 23/12/23,09:50:01,01,09,1, 12.0,1,1, -8.560, 10484.437, 358.998, 52786.090 23/12/23,09:50:01,02,09,1, 12.0,1,1, -8.560, 10484.457, 358.982, 52786.164 23/12/23,09:50:01,03,09,1, 12.0,1,1, -8.560, 10484.457, 359.011, 52786.146 23/12/23,09:50:01,04,09,1, 12.0,1,1, -8.560, 10484.466, 359.023, 52786.210 23/12/23,09:50:01,05,09,1, 12.0,1,1, -8.560, 10484.471, 358.955, 52786.094 23/12/23,09:50:01,06,09,1, 12.0,1,1, -8.560, 10484.473, 358.964, 52786.129 23/12/23,09:50:01,07,09,1, 12.0,1,1, -8.560, 10484.472, 358.996, 52786.188 23/12/23,09:50:01,08,09,1, 12.0,1,1, -8.560, 10484.475, 358.975, 52786.130 23/12/23,09:50:01,09,09,1, 12.0,1,1, -8.560, 10484.489, 358.998, 52786.214 23/12/23,09:50:01,10,09,1, 12.0,1,1, -8.560, 10484.494, 358.988, 52786.215 23/12/23,09:50:01,11,09,1, 12.0,1,1, -8.560, 10484.499, 358.977, 52786.139 23/12/23,09:50:01,12,09,1, 12.0,1,1, -8.560, 10484.515, 358.936, 52786.116 23/12/23,09:50:01,13,09,1, 12.0,1,1, -8.560, 10484.504, 358.982, 52786.193 23/12/23,09:50:01,14,09,1, 12.0,1,1, -8.560, 10484.484, 358.949, 52786.175 23/12/23,09:50:01,15,09,1, 12.0,1,1, -8.560, 10484.512, 358.984, 52786.176 23/12/23,09:50:01,16,09,1, 12.0,1,1, -8.560, 10484.490, 358.922, 52786.006 23/12/23,09:50:01,17,09,1, 12.0,1,1, -8.560, 10484.504, 358.964, 52786.146 23/12/23,09:50:01,18,09,1, 12.0,1,1, -8.560, 10484.510, 358.937, 52786.126 23/12/23,09:50:01,19,09,1, 12.0,1,1, -8.560, 10484.503, 358.966, 52786.227 23/12/23,09:50:02,00,09,1, 12.0,1,1, -8.557, 10484.502, 358.966, 52786.227 23/12/23,09:50:02,01,09,1, 12.0,1,1, -8.557, 10484.505, 358.942, 52786.118 23/12/23,09:50:02,02,09,1, 12.0,1,1, -8.557, 10484.532, 358.981, 52786.174 23/12/23,09:50:02,03,09,1, 12.0,1,1, -8.557, 10484.513, 358.928, 52786.194 23/12/23,09:50:02,04,09,1, 12.0,1,1, -8.557, 10484.513, 358.952, 52786.196 23/12/23,09:50:02,05,09,1, 12.0,1,1, -8.557, 10484.531, 358.905, 52786.163 23/12/23,09:50:02,06,09,1, 12.0,1,1, -8.557, 10484.525, 358.931, 52786.232 23/12/23,09:50:02,07,09,1, 12.0,1,1, -8.557, 10484.538, 358.901, 52786.139 23/12/23,09:50:02,08,09,1, 12.0,1,1, -8.557, 10484.565, 358.936, 52786.154 23/12/23,09:50:02,09,09,1, 12.0,1,1, -8.557, 10484.549, 358.890, 52786.209 23/12/23,09:50:02,10,09,1, 12.0,1,1, -8.557, 10484.537, 358.917, 52786.102 23/12/23,09:50:02,11,09,1, 12.0,1,1, -8.557, 10484.560, 358.857, 52786.088 23/12/23,09:50:02,12,09,1, 12.0,1,1, -8.557, 10484.531, 358.933, 52786.207 23/12/23,09:50:02,13,09,1, 12.0,1,1, -8.557, 10484.540, 358.874, 52786.203 23/12/23,09:50:02,14,09,1, 12.0,1,1, -8.557, 10484.521, 358.891, 52786.222 23/12/23,09:50:02,15,09,1, 12.0,1,1, -8.557, 10484.582, 358.899, 52786.161 23/12/23,09:50:02,16,09,1, 12.0,1,1, -8.557, 10484.562, 358.941, 52786.194 23/12/23,09:50:02,17,09,1, 12.0,1,1, -8.557, 10484.550, 358.909, 52786.133 23/12/23,09:50:02,18,09,1, 12.0,1,1, -8.557, 10484.564, 358.845, 52786.176 23/12/23,09:50:02,19,09,1, 12.0,1,1, -8.557, 10484.586, 358.871, 52786.155 23/12/23,09:50:03,00,09,1, 11.9,1,1, -8.559, 10484.586, 358.871, 52786.155 23/12/23,09:50:03,01,09,1, 11.9,1,1, -8.559, 10484.579, 358.872, 52786.176 23/12/23,09:50:03,02,09,1, 11.9,1,1, -8.559, 10484.557, 358.899, 52786.258 23/12/23,09:50:03,03,09,1, 11.9,1,1, -8.559, 10484.574, 358.883, 52786.174 23/12/23,09:50:03,04,09,1, 11.9,1,1, -8.559, 10484.566, 358.836, 52786.105 23/12/23,09:50:03,05,09,1, 11.9,1,1, -8.559, 10484.629, 358.887, 52786.369 23/12/23,09:50:03,06,09,1, 11.9,1,1, -8.559, 10484.531, 358.855, 52786.139 23/12/23,09:50:03,07,09,1, 11.9,1,1, -8.559, 10484.575, 358.858, 52786.240 23/12/23,09:50:03,08,09,1, 11.9,1,1, -8.559, 10484.559, 358.843, 52786.143 23/12/23,09:50:03,09,09,1, 11.9,1,1, -8.559, 10484.596, 358.869, 52786.144 23/12/23,09:50:03,10,09,1, 11.9,1,1, -8.559, 10484.569, 358.828, 52786.123 23/12/23,09:50:03,11,09,1, 11.9,1,1, -8.559, 10484.589, 358.859, 52786.196 23/12/23,09:50:03,12,09,1, 11.9,1,1, -8.559, 10484.599, 358.844, 52786.163 23/12/23,09:50:03,13,09,1, 11.9,1,1, -8.559, 10484.588, 358.815, 52786.135 23/12/23,09:50:03,14,09,1, 11.9,1,1, -8.559, 10484.605, 358.853, 52786.183 23/12/23,09:50:03,15,09,1, 11.9,1,1, -8.559, 10484.627, 358.836, 52786.181 23/12/23,09:50:03,16,09,1, 11.9,1,1, -8.559, 10484.606, 358.834, 52786.151 23/12/23,09:50:03,17,09,1, 11.9,1,1, -8.559, 10484.615, 358.844, 52786.168 23/12/23,09:50:03,18,09,1, 11.9,1,1, -8.559, 10484.642, 358.798, 52786.155 23/12/23,09:50:03,19,09,1, 11.9,1,1, -8.559, 10484.634, 358.830, 52786.143 23/12/23,09:50:04,00,09,1, 11.9,1,1, -8.555, 10484.627, 358.830, 52786.143 23/12/23,09:50:04,01,09,1, 11.9,1,1, -8.555, 10484.637, 358.833, 52786.189 23/12/23,09:50:04,02,09,1, 11.9,1,1, -8.555, 10484.639, 358.826, 52786.216 23/12/23,09:50:04,03,09,1, 11.9,1,1, -8.555, 10484.652, 358.813, 52786.214 23/12/23,09:50:04,04,09,1, 11.9,1,1, -8.555, 10484.642, 358.823, 52786.252 23/12/23,09:50:04,05,09,1, 11.9,1,1, -8.555, 10484.649, 358.809, 52786.196 23/12/23,09:50:04,06,09,1, 11.9,1,1, -8.555, 10484.628, 358.778, 52786.171 23/12/23,09:50:04,07,09,1, 11.9,1,1, -8.555, 10484.667, 358.819, 52786.257 23/12/23,09:50:04,08,09,1, 11.9,1,1, -8.555, 10484.659, 358.789, 52786.145 23/12/23,09:50:04,09,09,1, 11.9,1,1, -8.555, 10484.659, 358.777, 52786.183 23/12/23,09:50:04,10,09,1, 11.9,1,1, -8.555, 10484.678, 358.790, 52786.137 23/12/23,09:50:04,11,09,1, 11.9,1,1, -8.555, 10484.635, 358.742, 52786.093 23/12/23,09:50:04,12,09,1, 11.9,1,1, -8.555, 10484.668, 358.775, 52786.268 23/12/23,09:50:04,13,09,1, 11.9,1,1, -8.555, 10484.680, 358.821, 52786.247 23/12/23,09:50:04,14,09,1, 11.9,1,1, -8.555, 10484.684, 358.790, 52786.253 23/12/23,09:50:04,15,09,1, 11.9,1,1, -8.555, 10484.675, 358.786, 52786.251 23/12/23,09:50:04,16,09,1, 11.9,1,1, -8.555, 10484.677, 358.769, 52786.293 23/12/23,09:50:04,17,09,1, 11.9,1,1, -8.555, 10484.709, 358.750, 52786.196 23/12/23,09:50:04,18,09,1, 11.9,1,1, -8.555, 10484.659, 358.766, 52786.333 23/12/23,09:50:04,19,09,1, 11.9,1,1, -8.555, 10484.687, 358.714, 52786.174 23/12/23,09:50:05,00,09,1, 11.9,1,1, -8.559, 10484.686, 358.714, 52786.174 23/12/23,09:50:05,01,09,1, 11.9,1,1, -8.559, 10484.684, 358.785, 52786.218 23/12/23,09:50:05,02,09,1, 11.9,1,1, -8.559, 10484.720, 358.801, 52786.297 23/12/23,09:50:05,03,09,1, 11.9,1,1, -8.559, 10484.715, 358.718, 52786.242 23/12/23,09:50:05,04,09,1, 11.9,1,1, -8.559, 10484.710, 358.743, 52786.257 23/12/23,09:50:05,05,09,1, 11.9,1,1, -8.559, 10484.712, 358.736, 52786.218 23/12/23,09:50:05,06,09,1, 11.9,1,1, -8.559, 10484.704, 358.736, 52786.217 23/12/23,09:50:05,07,09,1, 11.9,1,1, -8.559, 10484.736, 358.720, 52786.231 23/12/23,09:50:05,08,09,1, 11.9,1,1, -8.559, 10484.726, 358.735, 52786.324 23/12/23,09:50:05,09,09,1, 11.9,1,1, -8.559, 10484.715, 358.736, 52786.239 23/12/23,09:50:05,10,09,1, 11.9,1,1, -8.559, 10484.726, 358.727, 52786.252 23/12/23,09:50:05,11,09,1, 11.9,1,1, -8.559, 10484.713, 358.729, 52786.282 23/12/23,09:50:05,12,09,1, 11.9,1,1, -8.559, 10484.738, 358.712, 52786.137 23/12/23,09:50:05,13,09,1, 11.9,1,1, -8.559, 10484.736, 358.691, 52786.188 23/12/23,09:50:05,14,09,1, 11.9,1,1, -8.559, 10484.696, 358.663, 52786.182 23/12/23,09:50:05,15,09,1, 11.9,1,1, -8.559, 10484.746, 358.697, 52786.231 23/12/23,09:50:05,16,09,1, 11.9,1,1, -8.559, 10484.704, 358.714, 52786.282 23/12/23,09:50:05,17,09,1, 11.9,1,1, -8.559, 10484.758, 358.732, 52786.233 23/12/23,09:50:05,18,09,1, 11.9,1,1, -8.559, 10484.735, 358.653, 52786.203 23/12/23,09:50:05,19,09,1, 11.9,1,1, -8.559, 10484.747, 358.680, 52786.224 23/12/23,09:50:06,00,09,1, 11.9,1,1, -8.558, 10484.744, 358.680, 52786.224 23/12/23,09:50:06,01,09,1, 11.9,1,1, -8.558, 10484.738, 358.655, 52786.163 23/12/23,09:50:06,02,09,1, 11.9,1,1, -8.558, 10484.736, 358.665, 52786.184 23/12/23,09:50:06,03,09,1, 11.9,1,1, -8.558, 10484.765, 358.656, 52786.116 23/12/23,09:50:06,04,09,1, 11.9,1,1, -8.558, 10484.757, 358.664, 52786.276 23/12/23,09:50:06,05,09,1, 11.9,1,1, -8.558, 10484.760, 358.650, 52786.197 23/12/23,09:50:06,06,09,1, 11.9,1,1, -8.558, 10484.735, 358.623, 52786.186 23/12/23,09:50:06,07,09,1, 11.9,1,1, -8.558, 10484.749, 358.640, 52786.227 23/12/23,09:50:06,08,09,1, 11.9,1,1, -8.558, 10484.782, 358.659, 52786.289 23/12/23,09:50:06,09,09,1, 11.9,1,1, -8.558, 10484.733, 358.657, 52786.309 23/12/23,09:50:06,10,09,1, 11.9,1,1, -8.558, 10484.796, 358.678, 52786.253 23/12/23,09:50:06,11,09,1, 11.9,1,1, -8.558, 10484.790, 358.684, 52786.237 23/12/23,09:50:06,12,09,1, 11.9,1,1, -8.558, 10484.753, 358.657, 52786.275 23/12/23,09:50:06,13,09,1, 11.9,1,1, -8.558, 10484.767, 358.650, 52786.269 23/12/23,09:50:06,14,09,1, 11.9,1,1, -8.558, 10484.763, 358.646, 52786.223 23/12/23,09:50:06,15,09,1, 11.9,1,1, -8.558, 10484.776, 358.641, 52786.284 23/12/23,09:50:06,16,09,1, 11.9,1,1, -8.558, 10484.742, 358.654, 52786.296 23/12/23,09:50:06,17,09,1, 11.9,1,1, -8.558, 10484.772, 358.613, 52786.253 23/12/23,09:50:06,18,09,1, 11.9,1,1, -8.558, 10484.769, 358.627, 52786.380 23/12/23,09:50:06,19,09,1, 11.9,1,1, -8.558, 10484.790, 358.649, 52786.291 23/12/23,09:50:07,00,09,1, 11.9,1,1, -8.558, 10484.786, 358.649, 52786.291 23/12/23,09:50:07,01,09,1, 11.9,1,1, -8.558, 10484.778, 358.612, 52786.224 23/12/23,09:50:07,02,09,1, 11.9,1,1, -8.558, 10484.789, 358.590, 52786.225 23/12/23,09:50:07,03,09,1, 11.9,1,1, -8.558, 10484.762, 358.600, 52786.267 23/12/23,09:50:07,04,09,1, 11.9,1,1, -8.558, 10484.784, 358.586, 52786.296 23/12/23,09:50:07,05,09,1, 11.9,1,1, -8.558, 10484.801, 358.616, 52786.267 23/12/23,09:50:07,06,09,1, 11.9,1,1, -8.558, 10484.799, 358.623, 52786.228 23/12/23,09:50:07,07,09,1, 11.9,1,1, -8.558, 10484.790, 358.580, 52786.224 23/12/23,09:50:07,08,09,1, 11.9,1,1, -8.558, 10484.803, 358.581, 52786.234 23/12/23,09:50:07,09,09,1, 11.9,1,1, -8.558, 10484.777, 358.630, 52786.232 23/12/23,09:50:07,10,09,1, 11.9,1,1, -8.558, 10484.792, 358.595, 52786.224 23/12/23,09:50:07,11,09,1, 11.9,1,1, -8.558, 10484.771, 358.577, 52786.265 23/12/23,09:50:07,12,09,1, 11.9,1,1, -8.558, 10484.796, 358.610, 52786.301 23/12/23,09:50:07,13,09,1, 11.9,1,1, -8.558, 10484.793, 358.601, 52786.277 23/12/23,09:50:07,14,09,1, 11.9,1,1, -8.558, 10484.807, 358.569, 52786.225 23/12/23,09:50:07,15,09,1, 11.9,1,1, -8.558, 10484.812, 358.599, 52786.261 23/12/23,09:50:07,16,09,1, 11.9,1,1, -8.558, 10484.821, 358.578, 52786.209 23/12/23,09:50:07,17,09,1, 11.9,1,1, -8.558, 10484.778, 358.543, 52786.206 23/12/23,09:50:07,18,09,1, 11.9,1,1, -8.558, 10484.792, 358.563, 52786.281 23/12/23,09:50:07,19,09,1, 11.9,1,1, -8.558, 10484.812, 358.596, 52786.299 23/12/23,09:50:08,00,08,1, 11.9,1,1, -8.559, 10484.811, 358.596, 52786.299 23/12/23,09:50:08,01,08,1, 11.9,1,1, -8.559, 10484.786, 358.582, 52786.324 23/12/23,09:50:08,02,08,1, 11.9,1,1, -8.559, 10484.797, 358.570, 52786.229 23/12/23,09:50:08,03,08,1, 11.9,1,1, -8.559, 10484.830, 358.595, 52786.334 23/12/23,09:50:08,04,08,1, 11.9,1,1, -8.559, 10484.804, 358.588, 52786.343 23/12/23,09:50:08,05,08,1, 11.9,1,1, -8.559, 10484.817, 358.589, 52786.317 23/12/23,09:50:08,06,08,1, 11.9,1,1, -8.559, 10484.841, 358.583, 52786.263 23/12/23,09:50:08,07,08,1, 11.9,1,1, -8.559, 10484.810, 358.559, 52786.318 23/12/23,09:50:08,08,08,1, 11.9,1,1, -8.559, 10484.808, 358.512, 52786.212 23/12/23,09:50:08,09,08,1, 11.9,1,1, -8.559, 10484.826, 358.529, 52786.244 23/12/23,09:50:08,10,08,1, 11.9,1,1, -8.559, 10484.837, 358.535, 52786.274 23/12/23,09:50:08,11,08,1, 11.9,1,1, -8.559, 10484.844, 358.527, 52786.255 23/12/23,09:50:08,12,08,1, 11.9,1,1, -8.559, 10484.811, 358.525, 52786.291 23/12/23,09:50:08,13,08,1, 11.9,1,1, -8.559, 10484.821, 358.533, 52786.225 23/12/23,09:50:08,14,08,1, 11.9,1,1, -8.559, 10484.838, 358.532, 52786.306 23/12/23,09:50:08,15,08,1, 11.9,1,1, -8.559, 10484.874, 358.560, 52786.308 23/12/23,09:50:08,16,08,1, 11.9,1,1, -8.559, 10484.854, 358.578, 52786.292 23/12/23,09:50:08,17,08,1, 11.9,1,1, -8.559, 10484.887, 358.530, 52786.212 23/12/23,09:50:08,18,08,1, 11.9,1,1, -8.559, 10484.811, 358.531, 52786.257 23/12/23,09:50:08,19,08,1, 11.9,1,1, -8.559, 10484.843, 358.502, 52786.269 23/12/23,09:50:09,00,08,1, 11.9,1,1, -8.556, 10484.836, 358.502, 52786.269 23/12/23,09:50:09,01,08,1, 11.9,1,1, -8.556, 10484.842, 358.506, 52786.266 23/12/23,09:50:09,02,08,1, 11.9,1,1, -8.556, 10484.873, 358.479, 52786.269 23/12/23,09:50:09,03,08,1, 11.9,1,1, -8.556, 10484.884, 358.519, 52786.289 23/12/23,09:50:09,04,08,1, 11.9,1,1, -8.556, 10484.890, 358.534, 52786.291 23/12/23,09:50:09,05,08,1, 11.9,1,1, -8.556, 10484.894, 358.508, 52786.295 23/12/23,09:50:09,06,08,1, 11.9,1,1, -8.556, 10484.875, 358.506, 52786.240 23/12/23,09:50:09,07,08,1, 11.9,1,1, -8.556, 10484.906, 358.537, 52786.324 23/12/23,09:50:09,08,08,1, 11.9,1,1, -8.556, 10484.870, 358.470, 52786.242 23/12/23,09:50:09,09,08,1, 11.9,1,1, -8.556, 10484.859, 358.509, 52786.370 23/12/23,09:50:09,10,08,1, 11.9,1,1, -8.556, 10484.865, 358.514, 52786.591 23/12/23,09:50:09,11,08,1, 11.9,1,1, -8.556, 10484.934, 358.506, 52786.372 23/12/23,09:50:09,12,08,1, 11.9,1,1, -8.556, 10484.903, 358.497, 52786.322 23/12/23,09:50:09,13,08,1, 11.9,1,1, -8.556, 10484.906, 358.500, 52786.331 23/12/23,09:50:09,14,08,1, 11.9,1,1, -8.556, 10484.901, 358.486, 52786.321 23/12/23,09:50:09,15,08,1, 11.9,1,1, -8.556, 10484.913, 358.492, 52786.382 23/12/23,09:50:09,16,08,1, 11.9,1,1, -8.556, 10484.889, 358.474, 52786.307 23/12/23,09:50:09,17,08,1, 11.9,1,1, -8.556, 10484.910, 358.477, 52786.334 23/12/23,09:50:09,18,08,1, 11.9,1,1, -8.556, 10484.905, 358.461, 52786.345 23/12/23,09:50:09,19,08,1, 11.9,1,1, -8.556, 10484.915, 358.448, 52786.290 23/12/23,09:50:10,00,08,1, 11.9,1,1, -8.556, 10484.911, 358.448, 52786.290 23/12/23,09:50:10,01,08,1, 11.9,1,1, -8.556, 10484.902, 358.488, 52786.333 23/12/23,09:50:10,02,08,1, 11.9,1,1, -8.556, 10484.886, 358.448, 52786.219 23/12/23,09:50:10,03,08,1, 11.9,1,1, -8.556, 10484.915, 358.414, 52786.213 23/12/23,09:50:10,04,08,1, 11.9,1,1, -8.556, 10484.888, 358.433, 52786.379 23/12/23,09:50:10,05,08,1, 11.9,1,1, -8.556, 10484.924, 358.432, 52786.309 23/12/23,09:50:10,06,08,1, 11.9,1,1, -8.556, 10484.880, 358.418, 52786.295 23/12/23,09:50:10,07,08,1, 11.9,1,1, -8.556, 10484.914, 358.432, 52786.338 23/12/23,09:50:10,08,08,1, 11.9,1,1, -8.556, 10484.905, 358.475, 52786.341 23/12/23,09:50:10,09,08,1, 11.9,1,1, -8.556, 10484.892, 358.439, 52786.393 23/12/23,09:50:10,10,08,1, 11.9,1,1, -8.556, 10484.895, 358.396, 52786.317 23/12/23,09:50:10,11,08,1, 11.9,1,1, -8.556, 10484.910, 358.419, 52786.363 23/12/23,09:50:10,12,08,1, 11.9,1,1, -8.556, 10484.912, 358.439, 52786.430 23/12/23,09:50:10,13,08,1, 11.9,1,1, -8.556, 10484.904, 358.358, 52786.271 23/12/23,09:50:10,14,08,1, 11.9,1,1, -8.556, 10484.915, 358.394, 52786.296 23/12/23,09:50:10,15,08,1, 11.9,1,1, -8.556, 10484.913, 358.393, 52786.337 23/12/23,09:50:10,16,08,1, 11.9,1,1, -8.556, 10484.917, 358.424, 52786.291 23/12/23,09:50:10,17,08,1, 11.9,1,1, -8.556, 10484.943, 358.450, 52786.412 23/12/23,09:50:10,18,08,1, 11.9,1,1, -8.556, 10484.918, 358.444, 52786.385 23/12/23,09:50:10,19,08,1, 11.9,1,1, -8.556, 10484.896, 358.404, 52786.342 23/12/23,09:50:11,00,08,1, 11.9,1,1, -8.560, 10484.895, 358.404, 52786.342 23/12/23,09:50:11,01,08,1, 11.9,1,1, -8.560, 10484.896, 358.384, 52786.283 23/12/23,09:50:11,02,08,1, 11.9,1,1, -8.560, 10484.927, 358.407, 52786.373 23/12/23,09:50:11,03,08,1, 11.9,1,1, -8.560, 10484.921, 358.413, 52786.339 23/12/23,09:50:11,04,08,1, 11.9,1,1, -8.560, 10484.959, 358.404, 52786.261 23/12/23,09:50:11,05,08,1, 11.9,1,1, -8.560, 10484.934, 358.352, 52786.228 23/12/23,09:50:11,06,08,1, 11.9,1,1, -8.560, 10484.937, 358.398, 52786.361 23/12/23,09:50:11,07,08,1, 11.9,1,1, -8.560, 10484.913, 358.390, 52786.334 23/12/23,09:50:11,08,08,1, 11.9,1,1, -8.560, 10484.947, 358.372, 52786.326 23/12/23,09:50:11,09,08,1, 11.9,1,1, -8.560, 10484.918, 358.352, 52786.378 23/12/23,09:50:11,10,08,1, 11.9,1,1, -8.560, 10484.923, 358.323, 52786.315 23/12/23,09:50:11,11,08,1, 11.9,1,1, -8.560, 10484.927, 358.354, 52786.337 23/12/23,09:50:11,12,08,1, 11.9,1,1, -8.560, 10484.930, 358.360, 52786.370 23/12/23,09:50:11,13,08,1, 11.9,1,1, -8.560, 10484.941, 358.358, 52786.357 23/12/23,09:50:11,14,08,1, 11.9,1,1, -8.560, 10484.899, 358.349, 52786.351 23/12/23,09:50:11,15,08,1, 11.9,1,1, -8.560, 10484.925, 358.382, 52786.356 23/12/23,09:50:11,16,08,1, 11.9,1,1, -8.560, 10484.920, 358.362, 52786.302 23/12/23,09:50:11,17,08,1, 11.9,1,1, -8.560, 10484.907, 358.338, 52786.265 23/12/23,09:50:11,18,08,1, 11.9,1,1, -8.560, 10484.923, 358.387, 52786.359 23/12/23,09:50:11,19,08,1, 11.9,1,1, -8.560, 10484.931, 358.377, 52786.368 23/12/23,09:50:12,00,08,1, 11.9,1,1, -8.559, 10484.928, 358.377, 52786.368 23/12/23,09:50:12,01,08,1, 11.9,1,1, -8.559, 10484.921, 358.346, 52786.346 23/12/23,09:50:12,02,08,1, 11.9,1,1, -8.559, 10484.928, 358.384, 52786.397 23/12/23,09:50:12,03,08,1, 11.9,1,1, -8.559, 10484.934, 358.325, 52786.365 23/12/23,09:50:12,04,08,1, 11.9,1,1, -8.559, 10484.917, 358.339, 52786.425 23/12/23,09:50:12,05,08,1, 11.9,1,1, -8.559, 10484.921, 358.340, 52786.348 23/12/23,09:50:12,06,08,1, 11.9,1,1, -8.559, 10484.934, 358.346, 52786.300 23/12/23,09:50:12,07,08,1, 11.9,1,1, -8.559, 10484.926, 358.368, 52786.283 23/12/23,09:50:12,08,08,1, 11.9,1,1, -8.559, 10484.934, 358.328, 52786.392 23/12/23,09:50:12,09,08,1, 11.9,1,1, -8.559, 10484.880, 358.328, 52786.421 23/12/23,09:50:12,10,08,1, 11.9,1,1, -8.559, 10484.934, 358.317, 52786.450 23/12/23,09:50:12,11,08,1, 11.9,1,1, -8.559, 10484.910, 358.340, 52786.436 23/12/23,09:50:12,12,08,1, 11.9,1,1, -8.559, 10484.904, 358.291, 52786.354 23/12/23,09:50:12,13,08,1, 11.9,1,1, -8.559, 10484.904, 358.335, 52786.394 23/12/23,09:50:12,14,08,1, 11.9,1,1, -8.559, 10484.895, 358.327, 52786.338 23/12/23,09:50:12,15,08,1, 11.9,1,1, -8.559, 10484.894, 358.282, 52786.326 23/12/23,09:50:12,16,08,1, 11.9,1,1, -8.559, 10484.911, 358.292, 52786.334 23/12/23,09:50:12,17,08,1, 11.9,1,1, -8.559, 10484.934, 358.324, 52786.459 23/12/23,09:50:12,18,08,1, 11.9,1,1, -8.559, 10484.913, 358.301, 52786.376 23/12/23,09:50:12,19,08,1, 11.9,1,1, -8.559, 10484.915, 358.330, 52786.418 23/12/23,09:50:13,00,07,1, 11.9,1,1, -8.556, 10484.911, 358.330, 52786.418 23/12/23,09:50:13,01,07,1, 11.9,1,1, -8.556, 10484.911, 358.329, 52786.398 23/12/23,09:50:13,02,07,1, 11.9,1,1, -8.556, 10484.935, 358.283, 52786.353 23/12/23,09:50:13,03,07,1, 11.9,1,1, -8.556, 10484.911, 358.334, 52786.438 23/12/23,09:50:13,04,07,1, 11.9,1,1, -8.556, 10484.897, 358.288, 52786.335 23/12/23,09:50:13,05,07,1, 11.9,1,1, -8.556, 10484.923, 358.290, 52786.409 23/12/23,09:50:13,06,07,1, 11.9,1,1, -8.556, 10484.912, 358.301, 52786.388 23/12/23,09:50:13,07,07,1, 11.9,1,1, -8.556, 10484.920, 358.287, 52786.388 23/12/23,09:50:13,08,07,1, 11.9,1,1, -8.556, 10484.905, 358.283, 52786.409 23/12/23,09:50:13,09,07,1, 11.9,1,1, -8.556, 10484.913, 358.301, 52786.395 23/12/23,09:50:13,10,07,1, 11.9,1,1, -8.556, 10484.880, 358.261, 52786.363 23/12/23,09:50:13,11,07,1, 11.9,1,1, -8.556, 10484.926, 358.309, 52786.424 23/12/23,09:50:13,12,07,1, 11.9,1,1, -8.556, 10484.903, 358.289, 52786.419 23/12/23,09:50:13,13,07,1, 11.9,1,1, -8.556, 10484.923, 358.293, 52786.439 23/12/23,09:50:13,14,07,1, 11.9,1,1, -8.556, 10484.916, 358.308, 52786.366 23/12/23,09:50:13,15,07,1, 11.9,1,1, -8.556, 10484.901, 358.280, 52786.354 23/12/23,09:50:13,16,07,1, 11.9,1,1, -8.556, 10484.885, 358.257, 52786.421 23/12/23,09:50:13,17,07,1, 11.9,1,1, -8.556, 10484.881, 358.248, 52786.401 23/12/23,09:50:13,18,07,1, 11.9,1,1, -8.556, 10484.912, 358.257, 52786.365 23/12/23,09:50:13,19,07,1, 11.9,1,1, -8.556, 10484.888, 358.248, 52786.396 23/12/23,09:50:14,00,08,1, 11.8,1,1, -8.557, 10484.886, 358.248, 52786.396 23/12/23,09:50:14,01,08,1, 11.8,1,1, -8.557, 10484.896, 358.270, 52786.363 23/12/23,09:50:14,02,08,1, 11.8,1,1, -8.557, 10484.899, 358.236, 52786.371 23/12/23,09:50:14,03,08,1, 11.8,1,1, -8.557, 10484.903, 358.241, 52786.421 23/12/23,09:50:14,04,08,1, 11.8,1,1, -8.557, 10484.923, 358.240, 52786.465 23/12/23,09:50:14,05,08,1, 11.8,1,1, -8.557, 10484.905, 358.250, 52786.445 23/12/23,09:50:14,06,08,1, 11.8,1,1, -8.557, 10484.878, 358.279, 52786.452 23/12/23,09:50:14,07,08,1, 11.8,1,1, -8.557, 10484.864, 358.227, 52786.420 23/12/23,09:50:14,08,08,1, 11.8,1,1, -8.557, 10484.879, 358.225, 52786.385 23/12/23,09:50:14,09,08,1, 11.8,1,1, -8.557, 10484.878, 358.236, 52786.412 23/12/23,09:50:14,10,08,1, 11.8,1,1, -8.557, 10484.892, 358.245, 52786.370 23/12/23,09:50:14,11,08,1, 11.8,1,1, -8.557, 10484.898, 358.288, 52786.439 23/12/23,09:50:14,12,08,1, 11.8,1,1, -8.557, 10484.893, 358.270, 52786.466 23/12/23,09:50:14,13,08,1, 11.8,1,1, -8.557, 10484.857, 358.272, 52786.424 23/12/23,09:50:14,14,08,1, 11.8,1,1, -8.557, 10484.896, 358.246, 52786.479 23/12/23,09:50:14,15,08,1, 11.8,1,1, -8.557, 10484.887, 358.255, 52786.454 23/12/23,09:50:14,16,08,1, 11.8,1,1, -8.557, 10484.889, 358.245, 52786.531 23/12/23,09:50:14,17,08,1, 11.8,1,1, -8.557, 10484.855, 358.226, 52786.463 23/12/23,09:50:14,18,08,1, 11.8,1,1, -8.557, 10484.806, 358.204, 52786.476 23/12/23,09:50:14,19,08,1, 11.8,1,1, -8.557, 10484.868, 358.211, 52786.492 23/12/23,09:50:15,00,08,1, 11.9,1,1, -8.557, 10484.861, 358.211, 52786.492 23/12/23,09:50:15,01,08,1, 11.9,1,1, -8.557, 10484.874, 358.209, 52786.481 23/12/23,09:50:15,02,08,1, 11.9,1,1, -8.557, 10484.891, 358.253, 52786.551 23/12/23,09:50:15,03,08,1, 11.9,1,1, -8.557, 10484.879, 358.205, 52786.464 23/12/23,09:50:15,04,08,1, 11.9,1,1, -8.557, 10484.852, 358.175, 52786.438 23/12/23,09:50:15,05,08,1, 11.9,1,1, -8.557, 10484.851, 358.209, 52786.532 23/12/23,09:50:15,06,08,1, 11.9,1,1, -8.557, 10484.889, 358.227, 52786.539 23/12/23,09:50:15,07,08,1, 11.9,1,1, -8.557, 10484.844, 358.199, 52786.494 23/12/23,09:50:15,08,08,1, 11.9,1,1, -8.557, 10484.882, 358.208, 52786.551 23/12/23,09:50:15,09,08,1, 11.9,1,1, -8.557, 10484.872, 358.224, 52786.500 23/12/23,09:50:15,10,08,1, 11.9,1,1, -8.557, 10484.834, 358.198, 52786.489 23/12/23,09:50:15,11,08,1, 11.9,1,1, -8.557, 10484.871, 358.220, 52786.515 23/12/23,09:50:15,12,08,1, 11.9,1,1, -8.557, 10484.885, 358.152, 52786.499 23/12/23,09:50:15,13,08,1, 11.9,1,1, -8.557, 10484.865, 358.200, 52786.516 23/12/23,09:50:15,14,08,1, 11.9,1,1, -8.557, 10484.883, 358.181, 52786.500 23/12/23,09:50:15,15,08,1, 11.9,1,1, -8.557, 10484.877, 358.238, 52786.580 23/12/23,09:50:15,16,08,1, 11.9,1,1, -8.557, 10484.874, 358.181, 52786.517 23/12/23,09:50:15,17,08,1, 11.9,1,1, -8.557, 10484.868, 358.182, 52786.539 23/12/23,09:50:15,18,08,1, 11.9,1,1, -8.557, 10484.867, 358.202, 52786.524 23/12/23,09:50:15,19,08,1, 11.9,1,1, -8.557, 10484.865, 358.205, 52786.501 23/12/23,09:50:16,00,08,1, 11.9,1,1, -8.557, 10484.861, 358.205, 52786.501 23/12/23,09:50:16,01,08,1, 11.9,1,1, -8.557, 10484.875, 358.207, 52786.491 23/12/23,09:50:16,02,08,1, 11.9,1,1, -8.557, 10484.849, 358.205, 52786.518 23/12/23,09:50:16,03,08,1, 11.9,1,1, -8.557, 10484.867, 358.206, 52786.515 23/12/23,09:50:16,04,08,1, 11.9,1,1, -8.557, 10484.868, 358.206, 52786.505 23/12/23,09:50:16,05,08,1, 11.9,1,1, -8.557, 10484.844, 358.156, 52786.502 23/12/23,09:50:16,06,08,1, 11.9,1,1, -8.557, 10484.865, 358.141, 52786.475 23/12/23,09:50:16,07,08,1, 11.9,1,1, -8.557, 10484.894, 358.186, 52786.613 23/12/23,09:50:16,08,08,1, 11.9,1,1, -8.557, 10484.854, 358.173, 52786.427 23/12/23,09:50:16,09,08,1, 11.9,1,1, -8.557, 10484.833, 358.168, 52786.410 23/12/23,09:50:16,10,08,1, 11.9,1,1, -8.557, 10484.853, 358.188, 52786.539 23/12/23,09:50:16,11,08,1, 11.9,1,1, -8.557, 10484.856, 358.209, 52786.495 23/12/23,09:50:16,12,08,1, 11.9,1,1, -8.557, 10484.878, 358.187, 52786.574 23/12/23,09:50:16,13,08,1, 11.9,1,1, -8.557, 10484.861, 358.167, 52786.559 23/12/23,09:50:16,14,08,1, 11.9,1,1, -8.557, 10484.860, 358.159, 52786.537 23/12/23,09:50:16,15,08,1, 11.9,1,1, -8.557, 10484.842, 358.183, 52786.505 23/12/23,09:50:16,16,08,1, 11.9,1,1, -8.557, 10484.886, 358.207, 52786.540 23/12/23,09:50:16,17,08,1, 11.9,1,1, -8.557, 10484.867, 358.214, 52786.615 23/12/23,09:50:16,18,08,1, 11.9,1,1, -8.557, 10484.858, 358.171, 52786.502 23/12/23,09:50:16,19,08,1, 11.9,1,1, -8.557, 10484.848, 358.135, 52786.548 23/12/23,09:50:17,00,08,1, 11.9,1,1, -8.557, 10484.844, 358.135, 52786.548 23/12/23,09:50:17,01,08,1, 11.9,1,1, -8.557, 10484.820, 358.147, 52786.552 23/12/23,09:50:17,02,08,1, 11.9,1,1, -8.557, 10484.820, 358.158, 52786.532 23/12/23,09:50:17,03,08,1, 11.9,1,1, -8.557, 10484.834, 358.160, 52786.541 23/12/23,09:50:17,04,08,1, 11.9,1,1, -8.557, 10484.826, 358.167, 52786.570 23/12/23,09:50:17,05,08,1, 11.9,1,1, -8.557, 10484.782, 358.112, 52786.485 23/12/23,09:50:17,06,08,1, 11.9,1,1, -8.557, 10484.818, 358.117, 52786.496 23/12/23,09:50:17,07,08,1, 11.9,1,1, -8.557, 10484.802, 358.185, 52786.588 23/12/23,09:50:17,08,08,1, 11.9,1,1, -8.557, 10484.801, 358.087, 52786.477 23/12/23,09:50:17,09,08,1, 11.9,1,1, -8.557, 10484.796, 358.067, 52786.507 23/12/23,09:50:17,10,08,1, 11.9,1,1, -8.557, 10484.788, 358.098, 52786.483 23/12/23,09:50:17,11,08,1, 11.9,1,1, -8.557, 10484.818, 358.107, 52786.530 23/12/23,09:50:17,12,08,1, 11.9,1,1, -8.557, 10484.790, 358.095, 52786.518 23/12/23,09:50:17,13,08,1, 11.9,1,1, -8.557, 10484.784, 358.096, 52786.452 23/12/23,09:50:17,14,08,1, 11.9,1,1, -8.557, 10484.810, 358.117, 52786.474 23/12/23,09:50:17,15,08,1, 11.9,1,1, -8.557, 10484.791, 358.095, 52786.518 23/12/23,09:50:17,16,08,1, 11.9,1,1, -8.557, 10484.773, 358.108, 52786.509 23/12/23,09:50:17,17,08,1, 11.9,1,1, -8.557, 10484.782, 358.100, 52786.499 23/12/23,09:50:17,18,08,1, 11.9,1,1, -8.557, 10484.751, 358.086, 52786.503 23/12/23,09:50:17,19,08,1, 11.9,1,1, -8.557, 10484.784, 358.061, 52786.460 23/12/23,09:50:18,00,09,1, 11.9,1,1, -8.557, 10484.778, 358.061, 52786.460 23/12/23,09:50:18,01,09,1, 11.9,1,1, -8.557, 10484.778, 358.113, 52786.513 23/12/23,09:50:18,02,09,1, 11.9,1,1, -8.557, 10484.771, 358.091, 52786.447 23/12/23,09:50:18,03,09,1, 11.9,1,1, -8.557, 10484.775, 358.102, 52786.524 23/12/23,09:50:18,04,09,1, 11.9,1,1, -8.557, 10484.768, 358.098, 52786.536 23/12/23,09:50:18,05,09,1, 11.9,1,1, -8.557, 10484.773, 358.101, 52786.546 23/12/23,09:50:18,06,09,1, 11.9,1,1, -8.557, 10484.725, 358.063, 52786.540 23/12/23,09:50:18,07,09,1, 11.9,1,1, -8.557, 10484.740, 358.086, 52786.513 23/12/23,09:50:18,08,09,1, 11.9,1,1, -8.557, 10484.731, 358.110, 52786.609 23/12/23,09:50:18,09,09,1, 11.9,1,1, -8.557, 10484.711, 358.069, 52786.539 23/12/23,09:50:18,10,09,1, 11.9,1,1, -8.557, 10484.733, 358.081, 52786.545 23/12/23,09:50:18,11,09,1, 11.9,1,1, -8.557, 10484.720, 358.080, 52786.583 23/12/23,09:50:18,12,09,1, 11.9,1,1, -8.557, 10484.672, 358.046, 52786.515 23/12/23,09:50:18,13,09,1, 11.9,1,1, -8.557, 10484.719, 358.073, 52786.575 23/12/23,09:50:18,14,09,1, 11.9,1,1, -8.557, 10484.719, 358.050, 52786.505 23/12/23,09:50:18,15,09,1, 11.9,1,1, -8.557, 10484.725, 358.068, 52786.525 23/12/23,09:50:18,16,09,1, 11.9,1,1, -8.557, 10484.715, 358.071, 52786.587 23/12/23,09:50:18,17,09,1, 11.9,1,1, -8.557, 10484.711, 358.063, 52786.546 23/12/23,09:50:18,18,09,1, 11.9,1,1, -8.557, 10484.694, 358.087, 52786.586 23/12/23,09:50:18,19,09,1, 11.9,1,1, -8.557, 10484.712, 358.091, 52786.601 23/12/23,09:50:19,00,09,1, 11.9,1,1, -8.556, 10484.711, 358.091, 52786.601 23/12/23,09:50:19,01,09,1, 11.9,1,1, -8.556, 10484.689, 358.069, 52786.548 23/12/23,09:50:19,02,09,1, 11.9,1,1, -8.556, 10484.688, 358.040, 52786.568 23/12/23,09:50:19,03,09,1, 11.9,1,1, -8.556, 10484.666, 358.044, 52786.550 23/12/23,09:50:19,04,09,1, 11.9,1,1, -8.556, 10484.655, 358.037, 52786.570 23/12/23,09:50:19,05,09,1, 11.9,1,1, -8.556, 10484.635, 358.033, 52786.492 23/12/23,09:50:19,06,09,1, 11.9,1,1, -8.556, 10484.651, 358.037, 52786.571 23/12/23,09:50:19,07,09,1, 11.9,1,1, -8.556, 10484.671, 358.071, 52786.596 23/12/23,09:50:19,08,09,1, 11.9,1,1, -8.556, 10484.678, 358.068, 52786.551 23/12/23,09:50:19,09,09,1, 11.9,1,1, -8.556, 10484.620, 358.085, 52786.609 23/12/23,09:50:19,10,09,1, 11.9,1,1, -8.556, 10484.650, 358.040, 52786.527 23/12/23,09:50:19,11,09,1, 11.9,1,1, -8.556, 10484.632, 358.077, 52786.528 23/12/23,09:50:19,12,09,1, 11.9,1,1, -8.556, 10484.627, 358.058, 52786.640 23/12/23,09:50:19,13,09,1, 11.9,1,1, -8.556, 10484.594, 358.029, 52786.614 23/12/23,09:50:19,14,09,1, 11.9,1,1, -8.556, 10484.622, 358.073, 52786.624 23/12/23,09:50:19,15,09,1, 11.9,1,1, -8.556, 10484.605, 358.047, 52786.603 23/12/23,09:50:19,16,09,1, 11.9,1,1, -8.556, 10484.612, 358.041, 52786.534 23/12/23,09:50:19,17,09,1, 11.9,1,1, -8.556, 10484.612, 358.047, 52786.554 23/12/23,09:50:19,18,09,1, 11.9,1,1, -8.556, 10484.600, 358.034, 52786.573 23/12/23,09:50:19,19,09,1, 11.9,1,1, -8.556, 10484.584, 358.051, 52786.570 23/12/23,09:50:20,00,08,1, 11.8,1,1, -8.559, 10484.577, 358.051, 52786.570 23/12/23,09:50:20,01,08,1, 11.8,1,1, -8.559, 10484.589, 358.047, 52786.562 23/12/23,09:50:20,02,08,1, 11.8,1,1, -8.559, 10484.569, 358.028, 52786.581 23/12/23,09:50:20,03,08,1, 11.8,1,1, -8.559, 10484.580, 358.060, 52786.633 23/12/23,09:50:20,04,08,1, 11.8,1,1, -8.559, 10484.570, 358.055, 52786.576 23/12/23,09:50:20,05,08,1, 11.8,1,1, -8.559, 10484.571, 358.054, 52786.649 23/12/23,09:50:20,06,08,1, 11.8,1,1, -8.559, 10484.549, 358.033, 52786.559 23/12/23,09:50:20,07,08,1, 11.8,1,1, -8.559, 10484.576, 358.076, 52786.642 23/12/23,09:50:20,08,08,1, 11.8,1,1, -8.559, 10484.548, 358.040, 52786.549 23/12/23,09:50:20,09,08,1, 11.8,1,1, -8.559, 10484.556, 358.080, 52786.602 23/12/23,09:50:20,10,08,1, 11.8,1,1, -8.559, 10484.549, 358.058, 52786.678 23/12/23,09:50:20,11,08,1, 11.8,1,1, -8.559, 10484.538, 358.030, 52786.627 23/12/23,09:50:20,12,08,1, 11.8,1,1, -8.559, 10484.524, 358.048, 52786.590 23/12/23,09:50:20,13,08,1, 11.8,1,1, -8.559, 10484.526, 358.086, 52786.619 23/12/23,09:50:20,14,08,1, 11.8,1,1, -8.559, 10484.519, 358.050, 52786.665 23/12/23,09:50:20,15,08,1, 11.8,1,1, -8.559, 10484.542, 358.073, 52786.627 23/12/23,09:50:20,16,08,1, 11.8,1,1, -8.559, 10484.506, 358.021, 52786.580 23/12/23,09:50:20,17,08,1, 11.8,1,1, -8.559, 10484.482, 358.031, 52786.627 23/12/23,09:50:20,18,08,1, 11.8,1,1, -8.559, 10484.508, 358.012, 52786.560 23/12/23,09:50:20,19,08,1, 11.8,1,1, -8.559, 10484.492, 358.051, 52786.570 23/12/23,09:50:21,00,08,1, 11.9,1,1, -8.558, 10484.486, 358.051, 52786.570 23/12/23,09:50:21,01,08,1, 11.9,1,1, -8.558, 10484.496, 358.049, 52786.663 23/12/23,09:50:21,02,08,1, 11.9,1,1, -8.558, 10484.489, 358.047, 52786.667 23/12/23,09:50:21,03,08,1, 11.9,1,1, -8.558, 10484.498, 358.038, 52786.597 23/12/23,09:50:21,04,08,1, 11.9,1,1, -8.558, 10484.479, 358.007, 52786.600 23/12/23,09:50:21,05,08,1, 11.9,1,1, -8.558, 10484.481, 358.030, 52786.619 23/12/23,09:50:21,06,08,1, 11.9,1,1, -8.558, 10484.466, 358.010, 52786.568 23/12/23,09:50:21,07,08,1, 11.9,1,1, -8.558, 10484.463, 358.022, 52786.570 23/12/23,09:50:21,08,08,1, 11.9,1,1, -8.558, 10484.437, 358.044, 52786.583 23/12/23,09:50:21,09,08,1, 11.9,1,1, -8.558, 10484.454, 358.018, 52786.619 23/12/23,09:50:21,10,08,1, 11.9,1,1, -8.558, 10484.477, 358.021, 52786.638 23/12/23,09:50:21,11,08,1, 11.9,1,1, -8.558, 10484.449, 358.009, 52786.589 23/12/23,09:50:21,12,08,1, 11.9,1,1, -8.558, 10484.432, 358.050, 52786.623 23/12/23,09:50:21,13,08,1, 11.9,1,1, -8.558, 10484.439, 358.024, 52786.594 23/12/23,09:50:21,14,08,1, 11.9,1,1, -8.558, 10484.453, 358.032, 52786.558 23/12/23,09:50:21,15,08,1, 11.9,1,1, -8.558, 10484.421, 358.022, 52786.617 23/12/23,09:50:21,16,08,1, 11.9,1,1, -8.558, 10484.397, 358.037, 52786.667 23/12/23,09:50:21,17,08,1, 11.9,1,1, -8.558, 10484.413, 358.027, 52786.689 23/12/23,09:50:21,18,08,1, 11.9,1,1, -8.558, 10484.403, 358.039, 52786.665 23/12/23,09:50:21,19,08,1, 11.9,1,1, -8.558, 10484.387, 358.037, 52786.645 23/12/23,09:50:22,00,09,1, 12.0,1,1, -8.558, 10484.385, 358.037, 52786.645 23/12/23,09:50:22,01,09,1, 12.0,1,1, -8.558, 10484.398, 358.003, 52786.558 23/12/23,09:50:22,02,09,1, 12.0,1,1, -8.558, 10484.358, 357.993, 52786.583 23/12/23,09:50:22,03,09,1, 12.0,1,1, -8.558, 10484.379, 358.000, 52786.676 23/12/23,09:50:22,04,09,1, 12.0,1,1, -8.558, 10484.405, 358.030, 52786.687 23/12/23,09:50:22,05,09,1, 12.0,1,1, -8.558, 10484.355, 357.989, 52786.633 23/12/23,09:50:22,06,09,1, 12.0,1,1, -8.558, 10484.381, 357.993, 52786.512 23/12/23,09:50:22,07,09,1, 12.0,1,1, -8.558, 10484.348, 357.987, 52786.649 23/12/23,09:50:22,08,09,1, 12.0,1,1, -8.558, 10484.348, 357.982, 52786.599 23/12/23,09:50:22,09,09,1, 12.0,1,1, -8.558, 10484.395, 358.011, 52786.622 23/12/23,09:50:22,10,09,1, 12.0,1,1, -8.558, 10484.366, 358.019, 52786.633 23/12/23,09:50:22,11,09,1, 12.0,1,1, -8.558, 10484.380, 358.015, 52786.674 23/12/23,09:50:22,12,09,1, 12.0,1,1, -8.558, 10484.345, 357.995, 52786.688 23/12/23,09:50:22,13,09,1, 12.0,1,1, -8.558, 10484.343, 358.012, 52786.637 23/12/23,09:50:22,14,09,1, 12.0,1,1, -8.558, 10484.364, 357.992, 52786.622 23/12/23,09:50:22,15,09,1, 12.0,1,1, -8.558, 10484.370, 358.065, 52786.653 23/12/23,09:50:22,16,09,1, 12.0,1,1, -8.558, 10484.371, 358.062, 52786.680 23/12/23,09:50:22,17,09,1, 12.0,1,1, -8.558, 10484.363, 358.057, 52786.646 23/12/23,09:50:22,18,09,1, 12.0,1,1, -8.558, 10484.362, 358.052, 52786.671 23/12/23,09:50:22,19,09,1, 12.0,1,1, -8.558, 10484.325, 358.055, 52786.619 23/12/23,09:50:23,00,09,1, 11.9,1,1, -8.557, 10484.319, 358.055, 52786.619 23/12/23,09:50:23,01,09,1, 11.9,1,1, -8.557, 10484.321, 357.997, 52786.604 23/12/23,09:50:23,02,09,1, 11.9,1,1, -8.557, 10484.294, 357.984, 52786.657 23/12/23,09:50:23,03,09,1, 11.9,1,1, -8.557, 10484.320, 358.008, 52786.647 23/12/23,09:50:23,04,09,1, 11.9,1,1, -8.557, 10484.304, 358.025, 52786.668 23/12/23,09:50:23,05,09,1, 11.9,1,1, -8.557, 10484.303, 358.036, 52786.687 23/12/23,09:50:23,06,09,1, 11.9,1,1, -8.557, 10484.327, 358.053, 52786.725 23/12/23,09:50:23,07,09,1, 11.9,1,1, -8.557, 10484.318, 358.037, 52786.602 23/12/23,09:50:23,08,09,1, 11.9,1,1, -8.557, 10484.299, 358.002, 52786.612 23/12/23,09:50:23,09,09,1, 11.9,1,1, -8.557, 10484.269, 357.979, 52786.596 23/12/23,09:50:23,10,09,1, 11.9,1,1, -8.557, 10484.278, 357.985, 52786.652 23/12/23,09:50:23,11,09,1, 11.9,1,1, -8.557, 10484.290, 358.034, 52786.693 23/12/23,09:50:23,12,09,1, 11.9,1,1, -8.557, 10484.309, 358.036, 52786.734 23/12/23,09:50:23,13,09,1, 11.9,1,1, -8.557, 10484.300, 358.041, 52786.653 23/12/23,09:50:23,14,09,1, 11.9,1,1, -8.557, 10484.295, 358.022, 52786.669 23/12/23,09:50:23,15,09,1, 11.9,1,1, -8.557, 10484.293, 357.993, 52786.670 23/12/23,09:50:23,16,09,1, 11.9,1,1, -8.557, 10484.292, 358.039, 52786.635 23/12/23,09:50:23,17,09,1, 11.9,1,1, -8.557, 10484.306, 358.032, 52786.682 23/12/23,09:50:23,18,09,1, 11.9,1,1, -8.557, 10484.299, 358.026, 52786.649 23/12/23,09:50:23,19,09,1, 11.9,1,1, -8.557, 10484.273, 358.016, 52786.692 23/12/23,09:50:24,00,09,1, 11.9,1,1, -8.557, 10484.269, 358.016, 52786.692 23/12/23,09:50:24,01,09,1, 11.9,1,1, -8.557, 10484.271, 357.992, 52786.694 23/12/23,09:50:24,02,09,1, 11.9,1,1, -8.557, 10484.247, 357.996, 52786.676 23/12/23,09:50:24,03,09,1, 11.9,1,1, -8.557, 10484.267, 357.996, 52786.636 23/12/23,09:50:24,04,09,1, 11.9,1,1, -8.557, 10484.258, 357.993, 52786.693 23/12/23,09:50:24,05,09,1, 11.9,1,1, -8.557, 10484.251, 358.012, 52786.620 23/12/23,09:50:24,06,09,1, 11.9,1,1, -8.557, 10484.253, 358.017, 52786.637 23/12/23,09:50:24,07,09,1, 11.9,1,1, -8.557, 10484.255, 358.019, 52786.706 23/12/23,09:50:24,08,09,1, 11.9,1,1, -8.557, 10484.256, 358.053, 52786.759 23/12/23,09:50:24,09,09,1, 11.9,1,1, -8.557, 10484.255, 358.015, 52786.705 23/12/23,09:50:24,10,09,1, 11.9,1,1, -8.557, 10484.279, 358.001, 52786.663 23/12/23,09:50:24,11,09,1, 11.9,1,1, -8.557, 10484.207, 358.013, 52786.649 23/12/23,09:50:24,12,09,1, 11.9,1,1, -8.557, 10484.237, 358.033, 52786.708 23/12/23,09:50:24,13,09,1, 11.9,1,1, -8.557, 10484.229, 358.006, 52786.695 23/12/23,09:50:24,14,09,1, 11.9,1,1, -8.557, 10484.233, 357.964, 52786.609 23/12/23,09:50:24,15,09,1, 11.9,1,1, -8.557, 10484.227, 358.007, 52786.714 23/12/23,09:50:24,16,09,1, 11.9,1,1, -8.557, 10484.248, 358.038, 52786.694 23/12/23,09:50:24,17,09,1, 11.9,1,1, -8.557, 10484.237, 358.008, 52786.706 23/12/23,09:50:24,18,09,1, 11.9,1,1, -8.557, 10484.200, 357.970, 52786.715 23/12/23,09:50:24,19,09,1, 11.9,1,1, -8.557, 10484.220, 358.019, 52786.723 23/12/23,09:50:25,00,08,1, 11.9,1,1, -8.556, 10484.219, 358.019, 52786.723 23/12/23,09:50:25,01,08,1, 11.9,1,1, -8.556, 10484.221, 357.975, 52786.674 23/12/23,09:50:25,02,08,1, 11.9,1,1, -8.556, 10484.212, 358.006, 52786.724 23/12/23,09:50:25,03,08,1, 11.9,1,1, -8.556, 10484.218, 358.011, 52786.697 23/12/23,09:50:25,04,08,1, 11.9,1,1, -8.556, 10484.214, 358.014, 52786.674 23/12/23,09:50:25,05,08,1, 11.9,1,1, -8.556, 10484.209, 358.002, 52786.708 23/12/23,09:50:25,06,08,1, 11.9,1,1, -8.556, 10484.176, 358.011, 52786.747 23/12/23,09:50:25,07,08,1, 11.9,1,1, -8.556, 10484.202, 358.004, 52786.753 23/12/23,09:50:25,08,08,1, 11.9,1,1, -8.556, 10484.207, 357.996, 52786.754 23/12/23,09:50:25,09,08,1, 11.9,1,1, -8.556, 10484.200, 357.996, 52786.713 23/12/23,09:50:25,10,08,1, 11.9,1,1, -8.556, 10484.192, 357.978, 52786.634 23/12/23,09:50:25,11,08,1, 11.9,1,1, -8.556, 10484.189, 358.032, 52786.792 23/12/23,09:50:25,12,08,1, 11.9,1,1, -8.556, 10484.188, 358.002, 52786.728 23/12/23,09:50:25,13,08,1, 11.9,1,1, -8.556, 10484.189, 357.981, 52786.707 23/12/23,09:50:25,14,08,1, 11.9,1,1, -8.556, 10484.177, 358.006, 52786.782 23/12/23,09:50:25,15,08,1, 11.9,1,1, -8.556, 10484.207, 357.998, 52786.788 23/12/23,09:50:25,16,08,1, 11.9,1,1, -8.556, 10484.171, 357.989, 52786.699 23/12/23,09:50:25,17,08,1, 11.9,1,1, -8.556, 10484.174, 358.021, 52786.759 23/12/23,09:50:25,18,08,1, 11.9,1,1, -8.556, 10484.162, 357.997, 52786.680 23/12/23,09:50:25,19,08,1, 11.9,1,1, -8.556, 10484.163, 358.025, 52786.786 23/12/23,09:50:26,00,09,1, 11.9,1,1, -8.554, 10484.160, 358.025, 52786.786 23/12/23,09:50:26,01,09,1, 11.9,1,1, -8.554, 10484.174, 358.041, 52786.761 23/12/23,09:50:26,02,09,1, 11.9,1,1, -8.554, 10484.167, 358.020, 52786.763 23/12/23,09:50:26,03,09,1, 11.9,1,1, -8.554, 10484.172, 358.040, 52786.796 23/12/23,09:50:26,04,09,1, 11.9,1,1, -8.554, 10484.156, 358.036, 52786.811 23/12/23,09:50:26,05,09,1, 11.9,1,1, -8.554, 10484.178, 358.031, 52786.814 23/12/23,09:50:26,06,09,1, 11.9,1,1, -8.554, 10484.172, 358.005, 52786.777 23/12/23,09:50:26,07,09,1, 11.9,1,1, -8.554, 10484.190, 358.015, 52786.729 23/12/23,09:50:26,08,09,1, 11.9,1,1, -8.554, 10484.191, 358.012, 52786.759 23/12/23,09:50:26,09,09,1, 11.9,1,1, -8.554, 10484.183, 357.983, 52786.773 23/12/23,09:50:26,10,09,1, 11.9,1,1, -8.554, 10484.197, 358.006, 52786.771 23/12/23,09:50:26,11,09,1, 11.9,1,1, -8.554, 10484.185, 358.013, 52786.827 23/12/23,09:50:26,12,09,1, 11.9,1,1, -8.554, 10484.174, 357.987, 52786.792 23/12/23,09:50:26,13,09,1, 11.9,1,1, -8.554, 10484.160, 357.998, 52786.783 23/12/23,09:50:26,14,09,1, 11.9,1,1, -8.554, 10484.174, 358.026, 52786.779 23/12/23,09:50:26,15,09,1, 11.9,1,1, -8.554, 10484.156, 358.007, 52786.753 23/12/23,09:50:26,16,09,1, 11.9,1,1, -8.554, 10484.155, 358.007, 52786.829 23/12/23,09:50:26,17,09,1, 11.9,1,1, -8.554, 10484.155, 357.986, 52786.778 23/12/23,09:50:26,18,09,1, 11.9,1,1, -8.554, 10484.132, 358.001, 52786.761 23/12/23,09:50:26,19,09,1, 11.9,1,1, -8.554, 10484.146, 357.994, 52786.810 23/12/23,09:50:27,00,09,1, 12.0,1,1, -8.560, 10484.143, 357.994, 52786.810 23/12/23,09:50:27,01,09,1, 12.0,1,1, -8.560, 10484.162, 358.012, 52786.765 23/12/23,09:50:27,02,09,1, 12.0,1,1, -8.560, 10484.133, 357.991, 52786.801 23/12/23,09:50:27,03,09,1, 12.0,1,1, -8.560, 10484.151, 358.004, 52786.757 23/12/23,09:50:27,04,09,1, 12.0,1,1, -8.560, 10484.136, 358.018, 52786.875 23/12/23,09:50:27,05,09,1, 12.0,1,1, -8.560, 10484.136, 358.020, 52786.790 23/12/23,09:50:27,06,09,1, 12.0,1,1, -8.560, 10484.140, 358.019, 52786.775 23/12/23,09:50:27,07,09,1, 12.0,1,1, -8.560, 10484.104, 358.032, 52786.866 23/12/23,09:50:27,08,09,1, 12.0,1,1, -8.560, 10484.127, 357.956, 52786.808 23/12/23,09:50:27,09,09,1, 12.0,1,1, -8.560, 10484.165, 358.030, 52786.827 23/12/23,09:50:27,10,09,1, 12.0,1,1, -8.560, 10484.129, 357.976, 52786.778 23/12/23,09:50:27,11,09,1, 12.0,1,1, -8.560, 10484.128, 358.047, 52786.854 23/12/23,09:50:27,12,09,1, 12.0,1,1, -8.560, 10484.146, 358.030, 52786.770 23/12/23,09:50:27,13,09,1, 12.0,1,1, -8.560, 10484.120, 358.022, 52786.791 23/12/23,09:50:27,14,09,1, 12.0,1,1, -8.560, 10484.135, 358.042, 52786.805 23/12/23,09:50:27,15,09,1, 12.0,1,1, -8.560, 10484.132, 357.993, 52786.765 23/12/23,09:50:27,16,09,1, 12.0,1,1, -8.560, 10484.155, 358.008, 52786.830 23/12/23,09:50:27,17,09,1, 12.0,1,1, -8.560, 10484.137, 358.023, 52786.879 23/12/23,09:50:27,18,09,1, 12.0,1,1, -8.560, 10484.130, 358.007, 52786.777 23/12/23,09:50:27,19,09,1, 12.0,1,1, -8.560, 10484.122, 358.012, 52786.821 23/12/23,09:50:28,00,09,1, 11.9,1,1, -8.558, 10484.118, 358.012, 52786.821 23/12/23,09:50:28,01,09,1, 11.9,1,1, -8.558, 10484.139, 358.011, 52786.798 23/12/23,09:50:28,02,09,1, 11.9,1,1, -8.558, 10484.125, 358.002, 52786.825 23/12/23,09:50:28,03,09,1, 11.9,1,1, -8.558, 10484.124, 358.041, 52786.828 23/12/23,09:50:28,04,09,1, 11.9,1,1, -8.558, 10484.105, 358.011, 52786.811 23/12/23,09:50:28,05,09,1, 11.9,1,1, -8.558, 10484.122, 358.021, 52786.871 23/12/23,09:50:28,06,09,1, 11.9,1,1, -8.558, 10484.121, 358.003, 52786.883 23/12/23,09:50:28,07,09,1, 11.9,1,1, -8.558, 10484.150, 358.037, 52786.900 23/12/23,09:50:28,08,09,1, 11.9,1,1, -8.558, 10484.104, 358.012, 52786.782 23/12/23,09:50:28,09,09,1, 11.9,1,1, -8.558, 10484.128, 358.000, 52786.813 23/12/23,09:50:28,10,09,1, 11.9,1,1, -8.558, 10484.127, 358.025, 52786.770 23/12/23,09:50:28,11,09,1, 11.9,1,1, -8.558, 10484.122, 358.029, 52786.821 23/12/23,09:50:28,12,09,1, 11.9,1,1, -8.558, 10484.136, 358.040, 52786.799 23/12/23,09:50:28,13,09,1, 11.9,1,1, -8.558, 10484.118, 358.008, 52786.821 23/12/23,09:50:28,14,09,1, 11.9,1,1, -8.558, 10484.118, 358.004, 52786.807 23/12/23,09:50:28,15,09,1, 11.9,1,1, -8.558, 10484.124, 358.041, 52786.810 23/12/23,09:50:28,16,09,1, 11.9,1,1, -8.558, 10484.108, 358.015, 52786.793 23/12/23,09:50:28,17,09,1, 11.9,1,1, -8.558, 10484.142, 358.027, 52786.830 23/12/23,09:50:28,18,09,1, 11.9,1,1, -8.558, 10484.141, 358.040, 52786.817 23/12/23,09:50:28,19,09,1, 11.9,1,1, -8.558, 10484.149, 358.034, 52786.861 23/12/23,09:50:29,00,09,1, 11.8,1,1, -8.555, 10484.143, 358.034, 52786.861 23/12/23,09:50:29,01,09,1, 11.8,1,1, -8.555, 10484.161, 358.069, 52786.896 23/12/23,09:50:29,02,09,1, 11.8,1,1, -8.555, 10484.155, 358.051, 52786.900 23/12/23,09:50:29,03,09,1, 11.8,1,1, -8.555, 10484.129, 358.018, 52786.888 23/12/23,09:50:29,04,09,1, 11.8,1,1, -8.555, 10484.122, 358.032, 52786.918 23/12/23,09:50:29,05,09,1, 11.8,1,1, -8.555, 10484.111, 357.988, 52786.822 23/12/23,09:50:29,06,09,1, 11.8,1,1, -8.555, 10484.116, 358.008, 52786.888 23/12/23,09:50:29,07,09,1, 11.8,1,1, -8.555, 10484.124, 358.046, 52786.830 23/12/23,09:50:29,08,09,1, 11.8,1,1, -8.555, 10484.137, 358.045, 52786.968 23/12/23,09:50:29,09,09,1, 11.8,1,1, -8.555, 10484.120, 357.995, 52786.845 23/12/23,09:50:29,10,09,1, 11.8,1,1, -8.555, 10484.132, 358.088, 52786.873 23/12/23,09:50:29,11,09,1, 11.8,1,1, -8.555, 10484.134, 358.035, 52786.808 23/12/23,09:50:29,12,09,1, 11.8,1,1, -8.555, 10484.104, 358.027, 52786.971 23/12/23,09:50:29,13,09,1, 11.8,1,1, -8.555, 10484.135, 358.052, 52786.959 23/12/23,09:50:29,14,09,1, 11.8,1,1, -8.555, 10484.121, 358.014, 52786.891 23/12/23,09:50:29,15,09,1, 11.8,1,1, -8.555, 10484.108, 358.047, 52786.855 23/12/23,09:50:29,16,09,1, 11.8,1,1, -8.555, 10484.087, 358.052, 52786.887 23/12/23,09:50:29,17,09,1, 11.8,1,1, -8.555, 10484.105, 358.024, 52786.815 23/12/23,09:50:29,18,09,1, 11.8,1,1, -8.555, 10484.171, 358.066, 52786.695 23/12/23,09:50:29,19,09,1, 11.8,1,1, -8.555, 10484.100, 358.024, 52786.797 23/12/23,09:50:30,00,09,1, 11.9,1,1, -8.557, 10484.093, 358.024, 52786.797 23/12/23,09:50:30,01,09,1, 11.9,1,1, -8.557, 10484.117, 358.035, 52786.864 23/12/23,09:50:30,02,09,1, 11.9,1,1, -8.557, 10484.098, 358.021, 52786.875 23/12/23,09:50:30,03,09,1, 11.9,1,1, -8.557, 10484.065, 357.998, 52786.858 23/12/23,09:50:30,04,09,1, 11.9,1,1, -8.557, 10484.104, 358.038, 52786.842 23/12/23,09:50:30,05,09,1, 11.9,1,1, -8.557, 10484.074, 358.007, 52786.843 23/12/23,09:50:30,06,09,1, 11.9,1,1, -8.557, 10484.092, 357.997, 52786.885 23/12/23,09:50:30,07,09,1, 11.9,1,1, -8.557, 10484.080, 358.037, 52786.878 23/12/23,09:50:30,08,09,1, 11.9,1,1, -8.557, 10484.092, 358.031, 52786.873 23/12/23,09:50:30,09,09,1, 11.9,1,1, -8.557, 10484.084, 358.042, 52786.899 23/12/23,09:50:30,10,09,1, 11.9,1,1, -8.557, 10484.078, 358.060, 52786.881 23/12/23,09:50:30,11,09,1, 11.9,1,1, -8.557, 10484.081, 358.035, 52786.884 23/12/23,09:50:30,12,09,1, 11.9,1,1, -8.557, 10484.094, 358.059, 52786.931 23/12/23,09:50:30,13,09,1, 11.9,1,1, -8.557, 10484.086, 358.044, 52786.919 23/12/23,09:50:30,14,09,1, 11.9,1,1, -8.557, 10484.059, 358.024, 52786.900 23/12/23,09:50:30,15,09,1, 11.9,1,1, -8.557, 10484.070, 358.068, 52786.895 23/12/23,09:50:30,16,09,1, 11.9,1,1, -8.557, 10484.096, 358.053, 52786.945 23/12/23,09:50:30,17,09,1, 11.9,1,1, -8.557, 10484.074, 358.051, 52786.893 23/12/23,09:50:30,18,09,1, 11.9,1,1, -8.557, 10484.080, 358.076, 52786.868 23/12/23,09:50:30,19,09,1, 11.9,1,1, -8.557, 10484.078, 358.021, 52786.937 23/12/23,09:50:31,00,09,1, 12.0,1,1, -8.557, 10484.077, 358.021, 52786.937 23/12/23,09:50:31,01,09,1, 12.0,1,1, -8.557, 10484.088, 358.061, 52786.924 23/12/23,09:50:31,02,09,1, 12.0,1,1, -8.557, 10484.069, 358.016, 52786.900 23/12/23,09:50:31,03,09,1, 12.0,1,1, -8.557, 10484.070, 358.071, 52786.933 23/12/23,09:50:31,04,09,1, 12.0,1,1, -8.557, 10484.075, 358.023, 52786.889 23/12/23,09:50:31,05,09,1, 12.0,1,1, -8.557, 10484.087, 358.051, 52786.990 23/12/23,09:50:31,06,09,1, 12.0,1,1, -8.557, 10484.085, 358.067, 52786.985 23/12/23,09:50:31,07,09,1, 12.0,1,1, -8.557, 10484.054, 358.049, 52786.989 23/12/23,09:50:31,08,09,1, 12.0,1,1, -8.557, 10484.051, 358.035, 52786.956 23/12/23,09:50:31,09,09,1, 12.0,1,1, -8.557, 10484.046, 358.043, 52786.914 23/12/23,09:50:31,10,09,1, 12.0,1,1, -8.557, 10484.041, 358.043, 52786.948 23/12/23,09:50:31,11,09,1, 12.0,1,1, -8.557, 10484.084, 358.069, 52787.028 23/12/23,09:50:31,12,09,1, 12.0,1,1, -8.557, 10484.051, 358.062, 52786.995 23/12/23,09:50:31,13,09,1, 12.0,1,1, -8.557, 10484.054, 358.062, 52786.942 23/12/23,09:50:31,14,09,1, 12.0,1,1, -8.557, 10484.052, 358.063, 52787.006 23/12/23,09:50:31,15,09,1, 12.0,1,1, -8.557, 10484.032, 358.067, 52786.938 23/12/23,09:50:31,16,09,1, 12.0,1,1, -8.557, 10484.042, 358.075, 52786.973 23/12/23,09:50:31,17,09,1, 12.0,1,1, -8.557, 10484.033, 358.071, 52787.067 23/12/23,09:50:31,18,09,1, 12.0,1,1, -8.557, 10484.056, 358.077, 52786.983 23/12/23,09:50:31,19,09,1, 12.0,1,1, -8.557, 10484.052, 358.061, 52786.874 23/12/23,09:50:32,00,09,1, 11.8,1,1, -8.559, 10484.052, 358.061, 52786.874 23/12/23,09:50:32,01,09,1, 11.8,1,1, -8.559, 10484.004, 358.092, 52786.997 23/12/23,09:50:32,02,09,1, 11.8,1,1, -8.559, 10484.024, 358.092, 52786.985 23/12/23,09:50:32,03,09,1, 11.8,1,1, -8.559, 10484.011, 358.056, 52786.963 23/12/23,09:50:32,04,09,1, 11.8,1,1, -8.559, 10484.019, 358.060, 52786.977 23/12/23,09:50:32,05,09,1, 11.8,1,1, -8.559, 10483.987, 358.028, 52786.901 23/12/23,09:50:32,06,09,1, 11.8,1,1, -8.559, 10483.991, 358.075, 52786.965 23/12/23,09:50:32,07,09,1, 11.8,1,1, -8.559, 10484.028, 358.043, 52786.955 23/12/23,09:50:32,08,09,1, 11.8,1,1, -8.559, 10484.004, 358.039, 52786.987 23/12/23,09:50:32,09,09,1, 11.8,1,1, -8.559, 10484.011, 358.075, 52786.993 23/12/23,09:50:32,10,09,1, 11.8,1,1, -8.559, 10483.994, 358.040, 52787.001 23/12/23,09:50:32,11,09,1, 11.8,1,1, -8.559, 10483.974, 358.081, 52786.969 23/12/23,09:50:32,12,09,1, 11.8,1,1, -8.559, 10483.981, 358.057, 52786.941 23/12/23,09:50:32,13,09,1, 11.8,1,1, -8.559, 10483.995, 358.075, 52787.010 23/12/23,09:50:32,14,09,1, 11.8,1,1, -8.559, 10483.958, 358.099, 52786.956 23/12/23,09:50:32,15,09,1, 11.8,1,1, -8.559, 10483.968, 358.055, 52786.964 23/12/23,09:50:32,16,09,1, 11.8,1,1, -8.559, 10483.992, 358.098, 52786.976 23/12/23,09:50:32,17,09,1, 11.8,1,1, -8.559, 10483.991, 358.074, 52786.973 23/12/23,09:50:32,18,09,1, 11.8,1,1, -8.559, 10483.962, 358.056, 52786.984 23/12/23,09:50:32,19,09,1, 11.8,1,1, -8.559, 10483.965, 358.042, 52786.972 23/12/23,09:50:33,00,09,1, 11.9,1,1, -8.561, 10483.960, 358.042, 52786.972 23/12/23,09:50:33,01,09,1, 11.9,1,1, -8.561, 10483.971, 358.098, 52786.951 23/12/23,09:50:33,02,09,1, 11.9,1,1, -8.561, 10483.955, 358.057, 52786.977 23/12/23,09:50:33,03,09,1, 11.9,1,1, -8.561, 10483.939, 358.034, 52786.969 23/12/23,09:50:33,04,09,1, 11.9,1,1, -8.561, 10483.955, 358.065, 52786.964 23/12/23,09:50:33,05,09,1, 11.9,1,1, -8.561, 10483.945, 358.079, 52787.020 23/12/23,09:50:33,06,09,1, 11.9,1,1, -8.561, 10483.948, 358.054, 52787.045 23/12/23,09:50:33,07,09,1, 11.9,1,1, -8.561, 10483.904, 358.034, 52786.922 23/12/23,09:50:33,08,09,1, 11.9,1,1, -8.561, 10483.951, 358.062, 52787.033 23/12/23,09:50:33,09,09,1, 11.9,1,1, -8.561, 10483.917, 358.074, 52787.042 23/12/23,09:50:33,10,09,1, 11.9,1,1, -8.561, 10483.928, 358.070, 52787.043 23/12/23,09:50:33,11,09,1, 11.9,1,1, -8.561, 10483.893, 358.023, 52787.028 23/12/23,09:50:33,12,09,1, 11.9,1,1, -8.561, 10483.901, 358.059, 52786.968 23/12/23,09:50:33,13,09,1, 11.9,1,1, -8.561, 10483.902, 358.058, 52787.044 23/12/23,09:50:33,14,09,1, 11.9,1,1, -8.561, 10483.894, 358.095, 52787.072 23/12/23,09:50:33,15,09,1, 11.9,1,1, -8.561, 10483.908, 358.057, 52786.974 23/12/23,09:50:33,16,09,1, 11.9,1,1, -8.561, 10483.890, 358.035, 52786.909 23/12/23,09:50:33,17,09,1, 11.9,1,1, -8.561, 10483.850, 358.074, 52786.947 23/12/23,09:50:33,18,09,1, 11.9,1,1, -8.561, 10483.865, 358.068, 52787.002 23/12/23,09:50:33,19,09,1, 11.9,1,1, -8.561, 10483.903, 358.115, 52786.988 23/12/23,09:50:34,00,09,1, 11.9,1,1, -8.559, 10483.902, 358.115, 52786.988 23/12/23,09:50:34,01,09,1, 11.9,1,1, -8.559, 10483.872, 358.067, 52786.968 23/12/23,09:50:34,02,09,1, 11.9,1,1, -8.559, 10483.877, 358.080, 52786.977 23/12/23,09:50:34,03,09,1, 11.9,1,1, -8.559, 10483.886, 358.062, 52786.955 23/12/23,09:50:34,04,09,1, 11.9,1,1, -8.559, 10483.885, 358.075, 52786.997 23/12/23,09:50:34,05,09,1, 11.9,1,1, -8.559, 10483.886, 358.060, 52786.947 23/12/23,09:50:34,06,09,1, 11.9,1,1, -8.559, 10483.862, 358.064, 52786.987 23/12/23,09:50:34,07,09,1, 11.9,1,1, -8.559, 10483.862, 358.040, 52786.940 23/12/23,09:50:34,08,09,1, 11.9,1,1, -8.559, 10483.866, 358.075, 52787.036 23/12/23,09:50:34,09,09,1, 11.9,1,1, -8.559, 10483.885, 358.078, 52786.954 23/12/23,09:50:34,10,09,1, 11.9,1,1, -8.559, 10483.861, 358.046, 52787.071 23/12/23,09:50:34,11,09,1, 11.9,1,1, -8.559, 10483.876, 358.086, 52786.898 23/12/23,09:50:34,12,09,1, 11.9,1,1, -8.559, 10483.873, 358.073, 52786.933 23/12/23,09:50:34,13,09,1, 11.9,1,1, -8.559, 10483.864, 358.035, 52786.946 23/12/23,09:50:34,14,09,1, 11.9,1,1, -8.559, 10483.851, 358.081, 52787.022 23/12/23,09:50:34,15,09,1, 11.9,1,1, -8.559, 10483.850, 358.043, 52786.980 23/12/23,09:50:34,16,09,1, 11.9,1,1, -8.559, 10483.847, 358.108, 52786.981 23/12/23,09:50:34,17,09,1, 11.9,1,1, -8.559, 10483.850, 358.059, 52787.001 23/12/23,09:50:34,18,09,1, 11.9,1,1, -8.559, 10483.818, 358.062, 52787.015 23/12/23,09:50:34,19,09,1, 11.9,1,1, -8.559, 10483.843, 358.047, 52786.977 23/12/23,09:50:35,00,09,1, 11.8,1,1, -8.557, 10483.835, 358.047, 52786.977 23/12/23,09:50:35,01,09,1, 11.8,1,1, -8.557, 10483.795, 358.046, 52787.005 23/12/23,09:50:35,02,09,1, 11.8,1,1, -8.557, 10483.835, 358.092, 52787.001 23/12/23,09:50:35,03,09,1, 11.8,1,1, -8.557, 10483.809, 358.053, 52787.052 23/12/23,09:50:35,04,09,1, 11.8,1,1, -8.557, 10483.796, 358.090, 52787.011 23/12/23,09:50:35,05,09,1, 11.8,1,1, -8.557, 10483.795, 358.013, 52786.950 23/12/23,09:50:35,06,09,1, 11.8,1,1, -8.557, 10483.789, 358.050, 52787.022 23/12/23,09:50:35,07,09,1, 11.8,1,1, -8.557, 10483.831, 358.062, 52786.904 23/12/23,09:50:35,08,09,1, 11.8,1,1, -8.557, 10483.810, 358.086, 52787.031 23/12/23,09:50:35,09,09,1, 11.8,1,1, -8.557, 10483.796, 358.098, 52787.044 23/12/23,09:50:35,10,09,1, 11.8,1,1, -8.557, 10483.789, 358.069, 52787.050 23/12/23,09:50:35,11,09,1, 11.8,1,1, -8.557, 10483.797, 358.057, 52787.012 23/12/23,09:50:35,12,09,1, 11.8,1,1, -8.557, 10483.793, 358.083, 52787.071 23/12/23,09:50:35,13,09,1, 11.8,1,1, -8.557, 10483.798, 358.086, 52787.042 23/12/23,09:50:35,14,09,1, 11.8,1,1, -8.557, 10483.788, 358.035, 52786.981 23/12/23,09:50:35,15,09,1, 11.8,1,1, -8.557, 10483.793, 358.064, 52787.072 23/12/23,09:50:35,16,09,1, 11.8,1,1, -8.557, 10483.774, 358.093, 52787.075 23/12/23,09:50:35,17,09,1, 11.8,1,1, -8.557, 10483.796, 358.075, 52786.947 23/12/23,09:50:35,18,09,1, 11.8,1,1, -8.557, 10483.789, 358.073, 52787.039 23/12/23,09:50:35,19,09,1, 11.8,1,1, -8.557, 10483.792, 358.086, 52787.010 23/12/23,09:50:36,00,09,1, 11.9,1,1, -8.558, 10483.785, 358.086, 52787.010 23/12/23,09:50:36,01,09,1, 11.9,1,1, -8.558, 10483.784, 358.055, 52786.994 23/12/23,09:50:36,02,09,1, 11.9,1,1, -8.558, 10483.789, 358.055, 52786.943 23/12/23,09:50:36,03,09,1, 11.9,1,1, -8.558, 10483.804, 358.051, 52787.012 23/12/23,09:50:36,04,09,1, 11.9,1,1, -8.558, 10483.804, 358.047, 52787.042 23/12/23,09:50:36,05,09,1, 11.9,1,1, -8.558, 10483.809, 358.047, 52787.040 23/12/23,09:50:36,06,09,1, 11.9,1,1, -8.558, 10483.803, 358.042, 52787.035 23/12/23,09:50:36,07,09,1, 11.9,1,1, -8.558, 10483.784, 358.045, 52787.040 23/12/23,09:50:36,08,09,1, 11.9,1,1, -8.558, 10483.813, 358.063, 52787.034 23/12/23,09:50:36,09,09,1, 11.9,1,1, -8.558, 10483.781, 358.062, 52787.046 23/12/23,09:50:36,10,09,1, 11.9,1,1, -8.558, 10483.795, 358.066, 52786.949 23/12/23,09:50:36,11,09,1, 11.9,1,1, -8.558, 10483.800, 358.074, 52786.964 23/12/23,09:50:36,12,09,1, 11.9,1,1, -8.558, 10483.803, 358.074, 52786.976 23/12/23,09:50:36,13,09,1, 11.9,1,1, -8.558, 10483.816, 358.103, 52787.060 23/12/23,09:50:36,14,09,1, 11.9,1,1, -8.558, 10483.778, 358.100, 52787.163 23/12/23,09:50:36,15,09,1, 11.9,1,1, -8.558, 10483.757, 358.067, 52787.009 23/12/23,09:50:36,16,09,1, 11.9,1,1, -8.558, 10483.775, 358.058, 52787.008 23/12/23,09:50:36,17,09,1, 11.9,1,1, -8.558, 10483.797, 358.079, 52787.080 23/12/23,09:50:36,18,09,1, 11.9,1,1, -8.558, 10483.807, 358.042, 52787.015 23/12/23,09:50:36,19,09,1, 11.9,1,1, -8.558, 10483.782, 358.091, 52787.053 23/12/23,09:50:37,00,09,1, 11.9,1,1, -8.559, 10483.776, 358.091, 52787.053 23/12/23,09:50:37,01,09,1, 11.9,1,1, -8.559, 10483.787, 358.087, 52787.028 23/12/23,09:50:37,02,09,1, 11.9,1,1, -8.559, 10483.789, 358.099, 52787.059 23/12/23,09:50:37,03,09,1, 11.9,1,1, -8.559, 10483.779, 358.076, 52787.033 23/12/23,09:50:37,04,09,1, 11.9,1,1, -8.559, 10483.797, 358.062, 52787.014 23/12/23,09:50:37,05,09,1, 11.9,1,1, -8.559, 10483.777, 358.049, 52786.996 23/12/23,09:50:37,06,09,1, 11.9,1,1, -8.559, 10483.763, 358.050, 52787.020 23/12/23,09:50:37,07,09,1, 11.9,1,1, -8.559, 10483.779, 358.060, 52787.033 23/12/23,09:50:37,08,09,1, 11.9,1,1, -8.559, 10483.804, 358.054, 52787.027 23/12/23,09:50:37,09,09,1, 11.9,1,1, -8.559, 10483.781, 358.076, 52787.002 23/12/23,09:50:37,10,09,1, 11.9,1,1, -8.559, 10483.820, 358.092, 52787.081 23/12/23,09:50:37,11,09,1, 11.9,1,1, -8.559, 10483.795, 358.074, 52787.048 23/12/23,09:50:37,12,09,1, 11.9,1,1, -8.559, 10483.776, 358.055, 52787.099 23/12/23,09:50:37,13,09,1, 11.9,1,1, -8.559, 10483.785, 358.068, 52787.145 23/12/23,09:50:37,14,09,1, 11.9,1,1, -8.559, 10483.814, 358.064, 52787.030 23/12/23,09:50:37,15,09,1, 11.9,1,1, -8.559, 10483.837, 358.109, 52787.029 23/12/23,09:50:37,16,09,1, 11.9,1,1, -8.559, 10483.829, 358.104, 52787.071 23/12/23,09:50:37,17,09,1, 11.9,1,1, -8.559, 10483.778, 358.097, 52787.125 23/12/23,09:50:37,18,09,1, 11.9,1,1, -8.559, 10483.787, 358.028, 52786.954 23/12/23,09:50:37,19,09,1, 11.9,1,1, -8.559, 10483.779, 358.048, 52787.085 23/12/23,09:50:38,00,09,1, 12.0,1,1, -8.560, 10483.776, 358.048, 52787.085 23/12/23,09:50:38,01,09,1, 12.0,1,1, -8.560, 10483.796, 358.033, 52787.023 23/12/23,09:50:38,02,09,1, 12.0,1,1, -8.560, 10483.784, 358.086, 52787.105 23/12/23,09:50:38,03,09,1, 12.0,1,1, -8.560, 10483.806, 358.066, 52787.017 23/12/23,09:50:38,04,09,1, 12.0,1,1, -8.560, 10483.804, 358.079, 52787.030 23/12/23,09:50:38,05,09,1, 12.0,1,1, -8.560, 10483.763, 358.059, 52787.032 23/12/23,09:50:38,06,09,1, 12.0,1,1, -8.560, 10483.813, 358.065, 52787.065 23/12/23,09:50:38,07,09,1, 12.0,1,1, -8.560, 10483.804, 358.084, 52787.033 23/12/23,09:50:38,08,09,1, 12.0,1,1, -8.560, 10483.775, 358.035, 52786.973 23/12/23,09:50:38,09,09,1, 12.0,1,1, -8.560, 10483.793, 358.063, 52787.083 23/12/23,09:50:38,10,09,1, 12.0,1,1, -8.560, 10483.789, 358.041, 52787.080 23/12/23,09:50:38,11,09,1, 12.0,1,1, -8.560, 10483.773, 358.057, 52787.028 23/12/23,09:50:38,12,09,1, 12.0,1,1, -8.560, 10483.784, 358.050, 52787.072 23/12/23,09:50:38,13,09,1, 12.0,1,1, -8.560, 10483.810, 358.071, 52787.071 23/12/23,09:50:38,14,09,1, 12.0,1,1, -8.560, 10483.778, 358.027, 52787.094 23/12/23,09:50:38,15,09,1, 12.0,1,1, -8.560, 10483.800, 358.074, 52787.067 23/12/23,09:50:38,16,09,1, 12.0,1,1, -8.560, 10483.774, 358.056, 52787.035 23/12/23,09:50:38,17,09,1, 12.0,1,1, -8.560, 10483.778, 358.029, 52787.057 23/12/23,09:50:38,18,09,1, 12.0,1,1, -8.560, 10483.782, 358.030, 52787.063 23/12/23,09:50:38,19,09,1, 12.0,1,1, -8.560, 10483.763, 358.040, 52787.027 23/12/23,09:50:39,00,09,1, 11.9,1,1, -8.560, 10483.760, 358.040, 52787.027 23/12/23,09:50:39,01,09,1, 11.9,1,1, -8.560, 10483.824, 358.055, 52787.066 23/12/23,09:50:39,02,09,1, 11.9,1,1, -8.560, 10483.793, 358.021, 52787.087 23/12/23,09:50:39,03,09,1, 11.9,1,1, -8.560, 10483.786, 358.028, 52787.068 23/12/23,09:50:39,04,09,1, 11.9,1,1, -8.560, 10483.770, 358.029, 52787.017 23/12/23,09:50:39,05,09,1, 11.9,1,1, -8.560, 10483.783, 358.019, 52787.054 23/12/23,09:50:39,06,09,1, 11.9,1,1, -8.560, 10483.812, 358.052, 52787.059 23/12/23,09:50:39,07,09,1, 11.9,1,1, -8.560, 10483.771, 358.035, 52787.077 23/12/23,09:50:39,08,09,1, 11.9,1,1, -8.560, 10483.807, 358.043, 52787.092 23/12/23,09:50:39,09,09,1, 11.9,1,1, -8.560, 10483.781, 358.021, 52787.082 23/12/23,09:50:39,10,09,1, 11.9,1,1, -8.560, 10483.779, 358.012, 52787.029 23/12/23,09:50:39,11,09,1, 11.9,1,1, -8.560, 10483.784, 358.036, 52787.100 23/12/23,09:50:39,12,09,1, 11.9,1,1, -8.560, 10483.801, 358.069, 52787.129 23/12/23,09:50:39,13,09,1, 11.9,1,1, -8.560, 10483.803, 358.066, 52787.060 23/12/23,09:50:39,14,09,1, 11.9,1,1, -8.560, 10483.791, 358.056, 52787.080 23/12/23,09:50:39,15,09,1, 11.9,1,1, -8.560, 10483.798, 358.058, 52787.074 23/12/23,09:50:39,16,09,1, 11.9,1,1, -8.560, 10483.781, 358.045, 52787.086 23/12/23,09:50:39,17,09,1, 11.9,1,1, -8.560, 10483.787, 358.048, 52787.070 23/12/23,09:50:39,18,09,1, 11.9,1,1, -8.560, 10483.781, 358.029, 52787.128 23/12/23,09:50:39,19,09,1, 11.9,1,1, -8.560, 10483.763, 358.056, 52787.136 23/12/23,09:50:40,00,09,1, 11.9,1,1, -8.555, 10483.760, 358.056, 52787.136 23/12/23,09:50:40,01,09,1, 11.9,1,1, -8.555, 10483.741, 358.011, 52786.989 23/12/23,09:50:40,02,09,1, 11.9,1,1, -8.555, 10483.770, 358.074, 52787.145 23/12/23,09:50:40,03,09,1, 11.9,1,1, -8.555, 10483.774, 358.077, 52787.110 23/12/23,09:50:40,04,09,1, 11.9,1,1, -8.555, 10483.778, 358.007, 52787.124 23/12/23,09:50:40,05,09,1, 11.9,1,1, -8.555, 10483.758, 358.049, 52787.142 23/12/23,09:50:40,06,09,1, 11.9,1,1, -8.555, 10483.759, 358.034, 52787.096 23/12/23,09:50:40,07,09,1, 11.9,1,1, -8.555, 10483.781, 358.055, 52787.139 23/12/23,09:50:40,08,09,1, 11.9,1,1, -8.555, 10483.768, 358.013, 52787.035 23/12/23,09:50:40,09,09,1, 11.9,1,1, -8.555, 10483.762, 358.037, 52787.117 23/12/23,09:50:40,10,09,1, 11.9,1,1, -8.555, 10483.764, 358.062, 52787.130 23/12/23,09:50:40,11,09,1, 11.9,1,1, -8.555, 10483.769, 358.052, 52787.172 23/12/23,09:50:40,12,09,1, 11.9,1,1, -8.555, 10483.748, 358.043, 52787.030 23/12/23,09:50:40,13,09,1, 11.9,1,1, -8.555, 10483.772, 358.007, 52787.083 23/12/23,09:50:40,14,09,1, 11.9,1,1, -8.555, 10483.753, 358.061, 52787.082 23/12/23,09:50:40,15,09,1, 11.9,1,1, -8.555, 10483.755, 358.034, 52787.077 23/12/23,09:50:40,16,09,1, 11.9,1,1, -8.555, 10483.732, 357.986, 52787.026 23/12/23,09:50:40,17,09,1, 11.9,1,1, -8.555, 10483.736, 358.009, 52787.047 23/12/23,09:50:40,18,09,1, 11.9,1,1, -8.555, 10483.729, 358.033, 52787.346 23/12/23,09:50:40,19,09,1, 11.9,1,1, -8.555, 10483.733, 358.027, 52787.142 23/12/23,09:50:41,00,09,1, 11.9,1,1, -8.557, 10483.726, 358.027, 52787.142 23/12/23,09:50:41,01,09,1, 11.9,1,1, -8.557, 10483.749, 358.026, 52787.174 23/12/23,09:50:41,02,09,1, 11.9,1,1, -8.557, 10483.723, 358.017, 52787.167 23/12/23,09:50:41,03,09,1, 11.9,1,1, -8.557, 10483.748, 358.008, 52787.095 23/12/23,09:50:41,04,09,1, 11.9,1,1, -8.557, 10483.734, 358.034, 52787.148 23/12/23,09:50:41,05,09,1, 11.9,1,1, -8.557, 10483.749, 358.057, 52787.197 23/12/23,09:50:41,06,09,1, 11.9,1,1, -8.557, 10483.721, 358.038, 52787.142 23/12/23,09:50:41,07,09,1, 11.9,1,1, -8.557, 10483.726, 358.071, 52787.180 23/12/23,09:50:41,08,09,1, 11.9,1,1, -8.557, 10483.731, 358.053, 52787.162 23/12/23,09:50:41,09,09,1, 11.9,1,1, -8.557, 10483.742, 358.048, 52787.196 23/12/23,09:50:41,10,09,1, 11.9,1,1, -8.557, 10483.729, 358.018, 52787.112 23/12/23,09:50:41,11,09,1, 11.9,1,1, -8.557, 10483.746, 358.059, 52787.119 23/12/23,09:50:41,12,09,1, 11.9,1,1, -8.557, 10483.747, 358.033, 52787.139 23/12/23,09:50:41,13,09,1, 11.9,1,1, -8.557, 10483.757, 358.075, 52787.177 23/12/23,09:50:41,14,09,1, 11.9,1,1, -8.557, 10483.747, 358.063, 52787.168 23/12/23,09:50:41,15,09,1, 11.9,1,1, -8.557, 10483.750, 358.063, 52787.184 23/12/23,09:50:41,16,09,1, 11.9,1,1, -8.557, 10483.726, 358.056, 52787.203 23/12/23,09:50:41,17,09,1, 11.9,1,1, -8.557, 10483.739, 358.012, 52787.085 23/12/23,09:50:41,18,09,1, 11.9,1,1, -8.557, 10483.739, 358.049, 52787.238 23/12/23,09:50:41,19,09,1, 11.9,1,1, -8.557, 10483.741, 358.008, 52787.243 23/12/23,09:50:42,00,09,1, 11.9,1,1, -8.563, 10483.735, 358.008, 52787.243 23/12/23,09:50:42,01,09,1, 11.9,1,1, -8.563, 10483.759, 358.076, 52787.152 23/12/23,09:50:42,02,09,1, 11.9,1,1, -8.563, 10483.738, 358.064, 52787.253 23/12/23,09:50:42,03,09,1, 11.9,1,1, -8.563, 10483.749, 358.048, 52787.239 23/12/23,09:50:42,04,09,1, 11.9,1,1, -8.563, 10483.742, 358.025, 52787.178 23/12/23,09:50:42,05,09,1, 11.9,1,1, -8.563, 10483.719, 358.037, 52787.205 23/12/23,09:50:42,06,09,1, 11.9,1,1, -8.563, 10483.727, 357.999, 52787.139 23/12/23,09:50:42,07,09,1, 11.9,1,1, -8.563, 10483.692, 357.973, 52787.112 23/12/23,09:50:42,08,09,1, 11.9,1,1, -8.563, 10483.729, 357.989, 52787.177 23/12/23,09:50:42,09,09,1, 11.9,1,1, -8.563, 10483.689, 358.022, 52787.242 23/12/23,09:50:42,10,09,1, 11.9,1,1, -8.563, 10483.708, 358.057, 52787.272 23/12/23,09:50:42,11,09,1, 11.9,1,1, -8.563, 10483.715, 358.049, 52787.142 23/12/23,09:50:42,12,09,1, 11.9,1,1, -8.563, 10483.727, 358.085, 52787.141 23/12/23,09:50:42,13,09,1, 11.9,1,1, -8.563, 10483.706, 358.031, 52787.145 23/12/23,09:50:42,14,09,1, 11.9,1,1, -8.563, 10483.705, 358.013, 52787.183 23/12/23,09:50:42,15,09,1, 11.9,1,1, -8.563, 10483.708, 358.014, 52787.174 23/12/23,09:50:42,16,09,1, 11.9,1,1, -8.563, 10483.694, 358.044, 52787.191 23/12/23,09:50:42,17,09,1, 11.9,1,1, -8.563, 10483.661, 357.999, 52787.163 23/12/23,09:50:42,18,09,1, 11.9,1,1, -8.563, 10483.703, 358.007, 52787.136 23/12/23,09:50:42,19,09,1, 11.9,1,1, -8.563, 10483.710, 358.061, 52787.154 23/12/23,09:50:43,00,08,1, 11.9,1,1, -8.560, 10483.710, 358.061, 52787.154 23/12/23,09:50:43,01,08,1, 11.9,1,1, -8.560, 10483.694, 358.062, 52787.181 23/12/23,09:50:43,02,08,1, 11.9,1,1, -8.560, 10483.677, 358.002, 52787.197 23/12/23,09:50:43,03,08,1, 11.9,1,1, -8.560, 10483.697, 358.037, 52787.171 23/12/23,09:50:43,04,08,1, 11.9,1,1, -8.560, 10483.666, 358.001, 52787.077 23/12/23,09:50:43,05,08,1, 11.9,1,1, -8.560, 10483.710, 358.065, 52787.260 23/12/23,09:50:43,06,08,1, 11.9,1,1, -8.560, 10483.711, 358.023, 52787.167 23/12/23,09:50:43,07,08,1, 11.9,1,1, -8.560, 10483.678, 358.028, 52787.156 23/12/23,09:50:43,08,08,1, 11.9,1,1, -8.560, 10483.684, 358.025, 52787.209 23/12/23,09:50:43,09,08,1, 11.9,1,1, -8.560, 10483.689, 358.028, 52787.183 23/12/23,09:50:43,10,08,1, 11.9,1,1, -8.560, 10483.704, 358.057, 52787.199 23/12/23,09:50:43,11,08,1, 11.9,1,1, -8.560, 10483.666, 357.990, 52786.993 23/12/23,09:50:43,12,08,1, 11.9,1,1, -8.560, 10483.675, 358.022, 52787.293 23/12/23,09:50:43,13,08,1, 11.9,1,1, -8.560, 10483.710, 358.000, 52787.248 23/12/23,09:50:43,14,08,1, 11.9,1,1, -8.560, 10483.727, 358.040, 52787.263 23/12/23,09:50:43,15,08,1, 11.9,1,1, -8.560, 10483.726, 358.011, 52787.332 23/12/23,09:50:43,16,08,1, 11.9,1,1, -8.560, 10483.676, 358.033, 52787.164 23/12/23,09:50:43,17,08,1, 11.9,1,1, -8.560, 10483.690, 358.061, 52787.182 23/12/23,09:50:43,18,08,1, 11.9,1,1, -8.560, 10483.666, 358.033, 52787.227 23/12/23,09:50:43,19,08,1, 11.9,1,1, -8.560, 10483.722, 357.999, 52787.191 23/12/23,09:50:44,00,08,1, 11.9,1,1, -8.556, 10483.718, 357.999, 52787.191 23/12/23,09:50:44,01,08,1, 11.9,1,1, -8.556, 10483.690, 358.057, 52787.249 23/12/23,09:50:44,02,08,1, 11.9,1,1, -8.556, 10483.701, 358.023, 52787.196 23/12/23,09:50:44,03,08,1, 11.9,1,1, -8.556, 10483.691, 357.996, 52787.229 23/12/23,09:50:44,04,08,1, 11.9,1,1, -8.556, 10483.676, 357.987, 52787.142 23/12/23,09:50:44,05,08,1, 11.9,1,1, -8.556, 10483.680, 358.005, 52787.259 23/12/23,09:50:44,06,08,1, 11.9,1,1, -8.556, 10483.696, 358.047, 52787.245 23/12/23,09:50:44,07,08,1, 11.9,1,1, -8.556, 10483.706, 358.030, 52787.306 23/12/23,09:50:44,08,08,1, 11.9,1,1, -8.556, 10483.681, 357.994, 52787.127 23/12/23,09:50:44,09,08,1, 11.9,1,1, -8.556, 10483.705, 358.023, 52787.191 23/12/23,09:50:44,10,08,1, 11.9,1,1, -8.556, 10483.695, 358.016, 52787.238 23/12/23,09:50:44,11,08,1, 11.9,1,1, -8.556, 10483.666, 358.009, 52787.225 23/12/23,09:50:44,12,08,1, 11.9,1,1, -8.556, 10483.713, 358.025, 52787.247 23/12/23,09:50:44,13,08,1, 11.9,1,1, -8.556, 10483.699, 358.045, 52787.316 23/12/23,09:50:44,14,08,1, 11.9,1,1, -8.556, 10483.685, 358.018, 52787.210 23/12/23,09:50:44,15,08,1, 11.9,1,1, -8.556, 10483.707, 358.034, 52787.231 23/12/23,09:50:44,16,08,1, 11.9,1,1, -8.556, 10483.690, 357.993, 52787.210 23/12/23,09:50:44,17,08,1, 11.9,1,1, -8.556, 10483.662, 357.967, 52787.153 23/12/23,09:50:44,18,08,1, 11.9,1,1, -8.556, 10483.666, 357.962, 52787.214 23/12/23,09:50:44,19,08,1, 11.9,1,1, -8.556, 10483.677, 358.029, 52787.241 23/12/23,09:50:45,00,08,1, 11.9,1,1, -8.560, 10483.676, 358.029, 52787.241 23/12/23,09:50:45,01,08,1, 11.9,1,1, -8.560, 10483.668, 357.996, 52787.239 23/12/23,09:50:45,02,08,1, 11.9,1,1, -8.560, 10483.671, 357.985, 52787.204 23/12/23,09:50:45,03,08,1, 11.9,1,1, -8.560, 10483.677, 357.985, 52787.194 23/12/23,09:50:45,04,08,1, 11.9,1,1, -8.560, 10483.684, 358.048, 52787.243 23/12/23,09:50:45,05,08,1, 11.9,1,1, -8.560, 10483.694, 358.015, 52787.199 23/12/23,09:50:45,06,08,1, 11.9,1,1, -8.560, 10483.702, 357.982, 52787.215 23/12/23,09:50:45,07,08,1, 11.9,1,1, -8.560, 10483.710, 358.025, 52787.215 23/12/23,09:50:45,08,08,1, 11.9,1,1, -8.560, 10483.673, 357.987, 52787.170 23/12/23,09:50:45,09,08,1, 11.9,1,1, -8.560, 10483.658, 357.995, 52787.240 23/12/23,09:50:45,10,08,1, 11.9,1,1, -8.560, 10483.687, 357.975, 52787.211 23/12/23,09:50:45,11,08,1, 11.9,1,1, -8.560, 10483.686, 358.006, 52787.199 23/12/23,09:50:45,12,08,1, 11.9,1,1, -8.560, 10483.684, 358.002, 52787.212 23/12/23,09:50:45,13,08,1, 11.9,1,1, -8.560, 10483.691, 358.003, 52787.240 23/12/23,09:50:45,14,08,1, 11.9,1,1, -8.560, 10483.686, 357.985, 52787.245 23/12/23,09:50:45,15,08,1, 11.9,1,1, -8.560, 10483.690, 358.017, 52787.264 23/12/23,09:50:45,16,08,1, 11.9,1,1, -8.560, 10483.689, 357.992, 52787.189 23/12/23,09:50:45,17,08,1, 11.9,1,1, -8.560, 10483.709, 357.952, 52787.159 23/12/23,09:50:45,18,08,1, 11.9,1,1, -8.560, 10483.697, 358.009, 52787.227 23/12/23,09:50:45,19,08,1, 11.9,1,1, -8.560, 10483.685, 357.966, 52787.172 23/12/23,09:50:46,00,08,1, 11.9,1,1, -8.557, 10483.685, 357.966, 52787.172 23/12/23,09:50:46,01,08,1, 11.9,1,1, -8.557, 10483.678, 357.997, 52787.287 23/12/23,09:50:46,02,08,1, 11.9,1,1, -8.557, 10483.706, 357.963, 52787.166 23/12/23,09:50:46,03,08,1, 11.9,1,1, -8.557, 10483.695, 357.992, 52787.225 23/12/23,09:50:46,04,08,1, 11.9,1,1, -8.557, 10483.713, 358.019, 52787.258 23/12/23,09:50:46,05,08,1, 11.9,1,1, -8.557, 10483.693, 357.988, 52787.205 23/12/23,09:50:46,06,08,1, 11.9,1,1, -8.557, 10483.680, 358.010, 52787.254 23/12/23,09:50:46,07,08,1, 11.9,1,1, -8.557, 10483.704, 358.010, 52787.259 23/12/23,09:50:46,08,08,1, 11.9,1,1, -8.557, 10483.685, 357.994, 52787.255 23/12/23,09:50:46,09,08,1, 11.9,1,1, -8.557, 10483.676, 357.985, 52787.275 23/12/23,09:50:46,10,08,1, 11.9,1,1, -8.557, 10483.659, 357.959, 52787.169 23/12/23,09:50:46,11,08,1, 11.9,1,1, -8.557, 10483.638, 357.969, 52787.399 23/12/23,09:50:46,12,08,1, 11.9,1,1, -8.557, 10483.683, 357.959, 52786.987 23/12/23,09:50:46,13,08,1, 11.9,1,1, -8.557, 10483.677, 357.973, 52787.285 23/12/23,09:50:46,14,08,1, 11.9,1,1, -8.557, 10483.688, 357.966, 52787.263 23/12/23,09:50:46,15,08,1, 11.9,1,1, -8.557, 10483.654, 357.953, 52787.304 23/12/23,09:50:46,16,08,1, 11.9,1,1, -8.557, 10483.680, 357.958, 52787.289 23/12/23,09:50:46,17,08,1, 11.9,1,1, -8.557, 10483.654, 357.956, 52787.251 23/12/23,09:50:46,18,08,1, 11.9,1,1, -8.557, 10483.675, 357.943, 52787.239 23/12/23,09:50:46,19,08,1, 11.9,1,1, -8.557, 10483.676, 358.020, 52787.233 23/12/23,09:50:47,00,08,1, 11.9,1,1, -8.558, 10483.668, 358.020, 52787.233 23/12/23,09:50:47,01,08,1, 11.9,1,1, -8.558, 10483.690, 357.944, 52787.319 23/12/23,09:50:47,02,08,1, 11.9,1,1, -8.558, 10483.667, 357.957, 52787.309 23/12/23,09:50:47,03,08,1, 11.9,1,1, -8.558, 10483.661, 357.969, 52787.305 23/12/23,09:50:47,04,08,1, 11.9,1,1, -8.558, 10483.670, 357.963, 52787.362 23/12/23,09:50:47,05,08,1, 11.9,1,1, -8.558, 10483.664, 357.939, 52787.204 23/12/23,09:50:47,06,08,1, 11.9,1,1, -8.558, 10483.666, 357.917, 52787.214 23/12/23,09:50:47,07,08,1, 11.9,1,1, -8.558, 10483.686, 357.958, 52787.206 23/12/23,09:50:47,08,08,1, 11.9,1,1, -8.558, 10483.679, 357.980, 52787.236 23/12/23,09:50:47,09,08,1, 11.9,1,1, -8.558, 10483.675, 357.975, 52787.303 23/12/23,09:50:47,10,08,1, 11.9,1,1, -8.558, 10483.639, 357.962, 52787.211 23/12/23,09:50:47,11,08,1, 11.9,1,1, -8.558, 10483.648, 357.969, 52787.229 23/12/23,09:50:47,12,08,1, 11.9,1,1, -8.558, 10483.645, 357.996, 52787.269 23/12/23,09:50:47,13,08,1, 11.9,1,1, -8.558, 10483.661, 358.012, 52787.265 23/12/23,09:50:47,14,08,1, 11.9,1,1, -8.558, 10483.650, 357.994, 52787.278 23/12/23,09:50:47,15,08,1, 11.9,1,1, -8.558, 10483.645, 357.962, 52787.270 23/12/23,09:50:47,16,08,1, 11.9,1,1, -8.558, 10483.647, 357.943, 52787.301 23/12/23,09:50:47,17,08,1, 11.9,1,1, -8.558, 10483.659, 357.997, 52787.242 23/12/23,09:50:47,18,08,1, 11.9,1,1, -8.558, 10483.644, 357.977, 52787.217 23/12/23,09:50:47,19,08,1, 11.9,1,1, -8.558, 10483.656, 358.021, 52787.328 23/12/23,09:50:48,00,08,1, 11.8,1,1, -8.559, 10483.651, 358.021, 52787.328 23/12/23,09:50:48,01,08,1, 11.8,1,1, -8.559, 10483.663, 357.968, 52787.276 23/12/23,09:50:48,02,08,1, 11.8,1,1, -8.559, 10483.648, 358.011, 52787.349 23/12/23,09:50:48,03,08,1, 11.8,1,1, -8.559, 10483.656, 357.960, 52787.283 23/12/23,09:50:48,04,08,1, 11.8,1,1, -8.559, 10483.641, 357.984, 52787.262 23/12/23,09:50:48,05,08,1, 11.8,1,1, -8.559, 10483.675, 358.002, 52787.295 23/12/23,09:50:48,06,08,1, 11.8,1,1, -8.559, 10483.634, 357.981, 52787.264 23/12/23,09:50:48,07,08,1, 11.8,1,1, -8.559, 10483.647, 357.959, 52787.279 23/12/23,09:50:48,08,08,1, 11.8,1,1, -8.559, 10483.662, 357.996, 52787.330 23/12/23,09:50:48,09,08,1, 11.8,1,1, -8.559, 10483.643, 358.009, 52787.240 23/12/23,09:50:48,10,08,1, 11.8,1,1, -8.559, 10483.668, 358.006, 52787.359 23/12/23,09:50:48,11,08,1, 11.8,1,1, -8.559, 10483.616, 358.009, 52787.303 23/12/23,09:50:48,12,08,1, 11.8,1,1, -8.559, 10483.623, 357.979, 52787.264 23/12/23,09:50:48,13,08,1, 11.8,1,1, -8.559, 10483.635, 357.962, 52787.274 23/12/23,09:50:48,14,08,1, 11.8,1,1, -8.559, 10483.603, 357.995, 52787.315 23/12/23,09:50:48,15,08,1, 11.8,1,1, -8.559, 10483.614, 357.975, 52787.313 23/12/23,09:50:48,16,08,1, 11.8,1,1, -8.559, 10483.635, 357.980, 52787.266 23/12/23,09:50:48,17,08,1, 11.8,1,1, -8.559, 10483.628, 357.988, 52787.273 23/12/23,09:50:48,18,08,1, 11.8,1,1, -8.559, 10483.637, 357.991, 52787.307 23/12/23,09:50:48,19,08,1, 11.8,1,1, -8.559, 10483.601, 357.940, 52787.264 23/12/23,09:50:49,00,08,1, 11.9,1,1, -8.562, 10483.593, 357.940, 52787.264 23/12/23,09:50:49,01,08,1, 11.9,1,1, -8.562, 10483.634, 358.035, 52787.358 23/12/23,09:50:49,02,08,1, 11.9,1,1, -8.562, 10483.623, 358.000, 52787.323 23/12/23,09:50:49,03,08,1, 11.9,1,1, -8.562, 10483.620, 358.020, 52787.329 23/12/23,09:50:49,04,08,1, 11.9,1,1, -8.562, 10483.638, 358.017, 52787.290 23/12/23,09:50:49,05,08,1, 11.9,1,1, -8.562, 10483.606, 358.003, 52787.328 23/12/23,09:50:49,06,08,1, 11.9,1,1, -8.562, 10483.619, 357.977, 52787.297 23/12/23,09:50:49,07,08,1, 11.9,1,1, -8.562, 10483.601, 358.003, 52787.367 23/12/23,09:50:49,08,08,1, 11.9,1,1, -8.562, 10483.608, 358.014, 52787.327 23/12/23,09:50:49,09,08,1, 11.9,1,1, -8.562, 10483.629, 358.024, 52787.349 23/12/23,09:50:49,10,08,1, 11.9,1,1, -8.562, 10483.606, 357.963, 52787.308 23/12/23,09:50:49,11,08,1, 11.9,1,1, -8.562, 10483.609, 357.988, 52787.300 23/12/23,09:50:49,12,08,1, 11.9,1,1, -8.562, 10483.600, 357.991, 52787.242 23/12/23,09:50:49,13,08,1, 11.9,1,1, -8.562, 10483.613, 357.984, 52787.220 23/12/23,09:50:49,14,08,1, 11.9,1,1, -8.562, 10483.593, 357.967, 52787.323 23/12/23,09:50:49,15,08,1, 11.9,1,1, -8.562, 10483.588, 357.993, 52787.277 23/12/23,09:50:49,16,08,1, 11.9,1,1, -8.562, 10483.613, 358.007, 52787.343 23/12/23,09:50:49,17,08,1, 11.9,1,1, -8.562, 10483.605, 357.993, 52787.340 23/12/23,09:50:49,18,08,1, 11.9,1,1, -8.562, 10483.597, 358.031, 52787.384 23/12/23,09:50:49,19,08,1, 11.9,1,1, -8.562, 10483.583, 357.979, 52787.280 23/12/23,09:50:50,00,08,1, 12.0,1,1, -8.561, 10483.576, 357.979, 52787.280 23/12/23,09:50:50,01,08,1, 12.0,1,1, -8.561, 10483.567, 358.005, 52787.321 23/12/23,09:50:50,02,08,1, 12.0,1,1, -8.561, 10483.566, 358.000, 52787.291 23/12/23,09:50:50,03,08,1, 12.0,1,1, -8.561, 10483.592, 358.043, 52787.321 23/12/23,09:50:50,04,08,1, 12.0,1,1, -8.561, 10483.561, 357.991, 52787.343 23/12/23,09:50:50,05,08,1, 12.0,1,1, -8.561, 10483.555, 358.016, 52787.327 23/12/23,09:50:50,06,08,1, 12.0,1,1, -8.561, 10483.581, 358.038, 52787.335 23/12/23,09:50:50,07,08,1, 12.0,1,1, -8.561, 10483.573, 357.998, 52787.350 23/12/23,09:50:50,08,08,1, 12.0,1,1, -8.561, 10483.592, 358.035, 52787.306 23/12/23,09:50:50,09,08,1, 12.0,1,1, -8.561, 10483.553, 358.018, 52787.356 23/12/23,09:50:50,10,08,1, 12.0,1,1, -8.561, 10483.567, 357.989, 52787.319 23/12/23,09:50:50,11,08,1, 12.0,1,1, -8.561, 10483.575, 358.056, 52787.404 23/12/23,09:50:50,12,08,1, 12.0,1,1, -8.561, 10483.563, 358.026, 52787.319 23/12/23,09:50:50,13,08,1, 12.0,1,1, -8.561, 10483.581, 358.001, 52787.323 23/12/23,09:50:50,14,08,1, 12.0,1,1, -8.561, 10483.582, 358.056, 52787.374 23/12/23,09:50:50,15,08,1, 12.0,1,1, -8.561, 10483.567, 358.011, 52787.374 23/12/23,09:50:50,16,08,1, 12.0,1,1, -8.561, 10483.570, 358.053, 52787.414 23/12/23,09:50:50,17,08,1, 12.0,1,1, -8.561, 10483.563, 358.040, 52787.376 23/12/23,09:50:50,18,08,1, 12.0,1,1, -8.561, 10483.563, 358.020, 52787.327 23/12/23,09:50:50,19,08,1, 12.0,1,1, -8.561, 10483.548, 358.011, 52787.307 23/12/23,09:50:51,00,08,1, 11.9,1,1, -8.559, 10483.543, 358.011, 52787.307 23/12/23,09:50:51,01,08,1, 11.9,1,1, -8.559, 10483.560, 358.022, 52787.331 23/12/23,09:50:51,02,08,1, 11.9,1,1, -8.559, 10483.615, 358.060, 52787.352 23/12/23,09:50:51,03,08,1, 11.9,1,1, -8.559, 10483.570, 358.031, 52787.371 23/12/23,09:50:51,04,08,1, 11.9,1,1, -8.559, 10483.560, 358.013, 52787.365 23/12/23,09:50:51,05,08,1, 11.9,1,1, -8.559, 10483.564, 358.072, 52787.394 23/12/23,09:50:51,06,08,1, 11.9,1,1, -8.559, 10483.551, 358.031, 52787.397 23/12/23,09:50:51,07,08,1, 11.9,1,1, -8.559, 10483.524, 358.022, 52787.331 23/12/23,09:50:51,08,08,1, 11.9,1,1, -8.559, 10483.538, 358.058, 52787.347 23/12/23,09:50:51,09,08,1, 11.9,1,1, -8.559, 10483.520, 358.016, 52787.379 23/12/23,09:50:51,10,08,1, 11.9,1,1, -8.559, 10483.545, 358.066, 52787.372 23/12/23,09:50:51,11,08,1, 11.9,1,1, -8.559, 10483.523, 358.051, 52787.312 23/12/23,09:50:51,12,08,1, 11.9,1,1, -8.559, 10483.538, 358.033, 52787.418 23/12/23,09:50:51,13,08,1, 11.9,1,1, -8.559, 10483.527, 358.025, 52787.358 23/12/23,09:50:51,14,08,1, 11.9,1,1, -8.559, 10483.544, 358.026, 52787.340 23/12/23,09:50:51,15,08,1, 11.9,1,1, -8.559, 10483.527, 358.025, 52787.325 23/12/23,09:50:51,16,08,1, 11.9,1,1, -8.559, 10483.542, 358.046, 52787.345 23/12/23,09:50:51,17,08,1, 11.9,1,1, -8.559, 10483.522, 358.041, 52787.388 23/12/23,09:50:51,18,08,1, 11.9,1,1, -8.559, 10483.543, 358.033, 52787.383 23/12/23,09:50:51,19,08,1, 11.9,1,1, -8.559, 10483.511, 358.027, 52787.348 23/12/23,09:50:52,00,08,1, 11.9,1,1, -8.555, 10483.509, 358.027, 52787.348 23/12/23,09:50:52,01,08,1, 11.9,1,1, -8.555, 10483.502, 358.037, 52787.285 23/12/23,09:50:52,02,08,1, 11.9,1,1, -8.555, 10483.514, 358.007, 52787.347 23/12/23,09:50:52,03,08,1, 11.9,1,1, -8.555, 10483.524, 358.051, 52787.366 23/12/23,09:50:52,04,08,1, 11.9,1,1, -8.555, 10483.482, 358.014, 52787.355 23/12/23,09:50:52,05,08,1, 11.9,1,1, -8.555, 10483.512, 358.027, 52787.341 23/12/23,09:50:52,06,08,1, 11.9,1,1, -8.555, 10483.509, 358.054, 52787.350 23/12/23,09:50:52,07,08,1, 11.9,1,1, -8.555, 10483.506, 358.057, 52787.367 23/12/23,09:50:52,08,08,1, 11.9,1,1, -8.555, 10483.502, 358.022, 52787.313 23/12/23,09:50:52,09,08,1, 11.9,1,1, -8.555, 10483.537, 358.065, 52787.384 23/12/23,09:50:52,10,08,1, 11.9,1,1, -8.555, 10483.494, 358.068, 52787.396 23/12/23,09:50:52,11,08,1, 11.9,1,1, -8.555, 10483.487, 358.035, 52787.351 23/12/23,09:50:52,12,08,1, 11.9,1,1, -8.555, 10483.508, 358.043, 52787.334 23/12/23,09:50:52,13,08,1, 11.9,1,1, -8.555, 10483.456, 358.037, 52787.385 23/12/23,09:50:52,14,08,1, 11.9,1,1, -8.555, 10483.523, 358.028, 52787.172 23/12/23,09:50:52,15,08,1, 11.9,1,1, -8.555, 10483.521, 358.082, 52787.417 23/12/23,09:50:52,16,08,1, 11.9,1,1, -8.555, 10483.532, 358.081, 52787.373 23/12/23,09:50:52,17,08,1, 11.9,1,1, -8.555, 10483.508, 358.075, 52787.431 23/12/23,09:50:52,18,08,1, 11.9,1,1, -8.555, 10483.484, 358.057, 52787.306 23/12/23,09:50:52,19,08,1, 11.9,1,1, -8.555, 10483.483, 358.063, 52787.348 23/12/23,09:50:53,00,08,1, 12.0,1,1, -8.559, 10483.476, 358.063, 52787.348 23/12/23,09:50:53,01,08,1, 12.0,1,1, -8.559, 10483.476, 358.069, 52787.374 23/12/23,09:50:53,02,08,1, 12.0,1,1, -8.559, 10483.483, 358.048, 52787.434 23/12/23,09:50:53,03,08,1, 12.0,1,1, -8.559, 10483.466, 358.081, 52787.387 23/12/23,09:50:53,04,08,1, 12.0,1,1, -8.559, 10483.466, 358.023, 52787.378 23/12/23,09:50:53,05,08,1, 12.0,1,1, -8.559, 10483.487, 358.085, 52787.434 23/12/23,09:50:53,06,08,1, 12.0,1,1, -8.559, 10483.467, 358.073, 52787.452 23/12/23,09:50:53,07,08,1, 12.0,1,1, -8.559, 10483.471, 358.103, 52787.437 23/12/23,09:50:53,08,08,1, 12.0,1,1, -8.559, 10483.455, 358.079, 52787.480 23/12/23,09:50:53,09,08,1, 12.0,1,1, -8.559, 10483.460, 358.095, 52787.448 23/12/23,09:50:53,10,08,1, 12.0,1,1, -8.559, 10483.456, 358.071, 52787.431 23/12/23,09:50:53,11,08,1, 12.0,1,1, -8.559, 10483.492, 358.117, 52787.438 23/12/23,09:50:53,12,08,1, 12.0,1,1, -8.559, 10483.471, 358.085, 52787.421 23/12/23,09:50:53,13,08,1, 12.0,1,1, -8.559, 10483.486, 358.104, 52787.422 23/12/23,09:50:53,14,08,1, 12.0,1,1, -8.559, 10483.478, 358.082, 52787.406 23/12/23,09:50:53,15,08,1, 12.0,1,1, -8.559, 10483.449, 358.097, 52787.430 23/12/23,09:50:53,16,08,1, 12.0,1,1, -8.559, 10483.464, 358.103, 52787.385 23/12/23,09:50:53,17,08,1, 12.0,1,1, -8.559, 10483.454, 358.100, 52787.402 23/12/23,09:50:53,18,08,1, 12.0,1,1, -8.559, 10483.441, 358.137, 52787.471 23/12/23,09:50:53,19,08,1, 12.0,1,1, -8.559, 10483.437, 358.134, 52787.489 23/12/23,09:50:54,00,08,1, 12.0,1,1, -8.558, 10483.434, 358.134, 52787.489 23/12/23,09:50:54,01,08,1, 12.0,1,1, -8.558, 10483.432, 358.082, 52787.423 23/12/23,09:50:54,02,08,1, 12.0,1,1, -8.558, 10483.432, 358.113, 52787.414 23/12/23,09:50:54,03,08,1, 12.0,1,1, -8.558, 10483.459, 358.126, 52787.478 23/12/23,09:50:54,04,08,1, 12.0,1,1, -8.558, 10483.456, 358.139, 52787.479 23/12/23,09:50:54,05,08,1, 12.0,1,1, -8.558, 10483.439, 358.125, 52787.475 23/12/23,09:50:54,06,08,1, 12.0,1,1, -8.558, 10483.433, 358.080, 52787.424 23/12/23,09:50:54,07,08,1, 12.0,1,1, -8.558, 10483.422, 358.099, 52787.420 23/12/23,09:50:54,08,08,1, 12.0,1,1, -8.558, 10483.421, 358.122, 52787.373 23/12/23,09:50:54,09,08,1, 12.0,1,1, -8.558, 10483.457, 358.151, 52787.506 23/12/23,09:50:54,10,08,1, 12.0,1,1, -8.558, 10483.416, 358.076, 52787.403 23/12/23,09:50:54,11,08,1, 12.0,1,1, -8.558, 10483.420, 358.080, 52787.422 23/12/23,09:50:54,12,08,1, 12.0,1,1, -8.558, 10483.422, 358.098, 52787.446 23/12/23,09:50:54,13,08,1, 12.0,1,1, -8.558, 10483.419, 358.113, 52787.381 23/12/23,09:50:54,14,08,1, 12.0,1,1, -8.558, 10483.420, 358.123, 52787.467 23/12/23,09:50:54,15,08,1, 12.0,1,1, -8.558, 10483.431, 358.098, 52787.463 23/12/23,09:50:54,16,08,1, 12.0,1,1, -8.558, 10483.406, 358.137, 52787.407 23/12/23,09:50:54,17,08,1, 12.0,1,1, -8.558, 10483.415, 358.109, 52787.412 23/12/23,09:50:54,18,08,1, 12.0,1,1, -8.558, 10483.402, 358.134, 52787.411 23/12/23,09:50:54,19,08,1, 12.0,1,1, -8.558, 10483.386, 358.160, 52787.453 23/12/23,09:50:55,00,08,1, 11.9,1,1, -8.561, 10483.384, 358.160, 52787.453 23/12/23,09:50:55,01,08,1, 11.9,1,1, -8.561, 10483.418, 358.142, 52787.494 23/12/23,09:50:55,02,08,1, 11.9,1,1, -8.561, 10483.397, 358.131, 52787.462 23/12/23,09:50:55,03,08,1, 11.9,1,1, -8.561, 10483.377, 358.111, 52787.417 23/12/23,09:50:55,04,08,1, 11.9,1,1, -8.561, 10483.378, 358.133, 52787.435 23/12/23,09:50:55,05,08,1, 11.9,1,1, -8.561, 10483.397, 358.140, 52787.454 23/12/23,09:50:55,06,08,1, 11.9,1,1, -8.561, 10483.378, 358.148, 52787.484 23/12/23,09:50:55,07,08,1, 11.9,1,1, -8.561, 10483.372, 358.151, 52787.500 23/12/23,09:50:55,08,08,1, 11.9,1,1, -8.561, 10483.358, 358.134, 52787.444 23/12/23,09:50:55,09,08,1, 11.9,1,1, -8.561, 10483.363, 358.127, 52787.491 23/12/23,09:50:55,10,08,1, 11.9,1,1, -8.561, 10483.352, 358.106, 52787.446 23/12/23,09:50:55,11,08,1, 11.9,1,1, -8.561, 10483.344, 358.139, 52787.372 23/12/23,09:50:55,12,08,1, 11.9,1,1, -8.561, 10483.376, 358.156, 52787.493 23/12/23,09:50:55,13,08,1, 11.9,1,1, -8.561, 10483.394, 358.167, 52787.495 23/12/23,09:50:55,14,08,1, 11.9,1,1, -8.561, 10483.388, 358.200, 52787.552 23/12/23,09:50:55,15,08,1, 11.9,1,1, -8.561, 10483.367, 358.190, 52787.488 23/12/23,09:50:55,16,08,1, 11.9,1,1, -8.561, 10483.366, 358.138, 52787.445 23/12/23,09:50:55,17,08,1, 11.9,1,1, -8.561, 10483.361, 358.199, 52787.543 23/12/23,09:50:55,18,08,1, 11.9,1,1, -8.561, 10483.372, 358.161, 52787.376 23/12/23,09:50:55,19,08,1, 11.9,1,1, -8.561, 10483.365, 358.141, 52787.499 23/12/23,09:50:56,00,08,1, 11.9,1,1, -8.555, 10483.359, 358.141, 52787.499 23/12/23,09:50:56,01,08,1, 11.9,1,1, -8.555, 10483.347, 358.187, 52787.432 23/12/23,09:50:56,02,08,1, 11.9,1,1, -8.555, 10483.330, 358.138, 52787.449 23/12/23,09:50:56,03,08,1, 11.9,1,1, -8.555, 10483.340, 358.192, 52787.513 23/12/23,09:50:56,04,08,1, 11.9,1,1, -8.555, 10483.347, 358.174, 52787.465 23/12/23,09:50:56,05,08,1, 11.9,1,1, -8.555, 10483.354, 358.162, 52787.421 23/12/23,09:50:56,06,08,1, 11.9,1,1, -8.555, 10483.345, 358.174, 52787.504 23/12/23,09:50:56,07,08,1, 11.9,1,1, -8.555, 10483.373, 358.241, 52787.498 23/12/23,09:50:56,08,08,1, 11.9,1,1, -8.555, 10483.363, 358.241, 52787.547 23/12/23,09:50:56,09,08,1, 11.9,1,1, -8.555, 10483.333, 358.168, 52787.443 23/12/23,09:50:56,10,08,1, 11.9,1,1, -8.555, 10483.333, 358.165, 52787.441 23/12/23,09:50:56,11,08,1, 11.9,1,1, -8.555, 10483.353, 358.221, 52787.507 23/12/23,09:50:56,12,08,1, 11.9,1,1, -8.555, 10483.365, 358.252, 52787.540 23/12/23,09:50:56,13,08,1, 11.9,1,1, -8.555, 10483.346, 358.223, 52787.508 23/12/23,09:50:56,14,08,1, 11.9,1,1, -8.555, 10483.365, 358.243, 52787.559 23/12/23,09:50:56,15,08,1, 11.9,1,1, -8.555, 10483.343, 358.207, 52787.556 23/12/23,09:50:56,16,08,1, 11.9,1,1, -8.555, 10483.322, 358.250, 52787.582 23/12/23,09:50:56,17,08,1, 11.9,1,1, -8.555, 10483.310, 358.197, 52787.453 23/12/23,09:50:56,18,08,1, 11.9,1,1, -8.555, 10483.322, 358.249, 52787.501 23/12/23,09:50:56,19,08,1, 11.9,1,1, -8.555, 10483.299, 358.198, 52787.486 23/12/23,09:50:57,00,08,1, 11.9,1,1, -8.558, 10483.292, 358.198, 52787.486 23/12/23,09:50:57,01,08,1, 11.9,1,1, -8.558, 10483.326, 358.225, 52787.497 23/12/23,09:50:57,02,08,1, 11.9,1,1, -8.558, 10483.347, 358.303, 52787.726 23/12/23,09:50:57,03,08,1, 11.9,1,1, -8.558, 10483.323, 358.309, 52787.848 23/12/23,09:50:57,04,08,1, 11.9,1,1, -8.558, 10483.319, 358.277, 52787.810 23/12/23,09:50:57,05,08,1, 11.9,1,1, -8.558, 10483.332, 358.272, 52787.827 23/12/23,09:50:57,06,08,1, 11.9,1,1, -8.558, 10483.316, 358.278, 52787.754 23/12/23,09:50:57,07,08,1, 11.9,1,1, -8.558, 10483.324, 358.296, 52787.748 23/12/23,09:50:57,08,08,1, 11.9,1,1, -8.558, 10483.339, 358.298, 52787.790 23/12/23,09:50:57,09,08,1, 11.9,1,1, -8.558, 10483.305, 358.253, 52787.706 23/12/23,09:50:57,10,08,1, 11.9,1,1, -8.558, 10483.274, 358.263, 52787.712 23/12/23,09:50:57,11,08,1, 11.9,1,1, -8.558, 10483.313, 358.268, 52787.682 23/12/23,09:50:57,12,08,1, 11.9,1,1, -8.558, 10483.307, 358.305, 52787.756 23/12/23,09:50:57,13,08,1, 11.9,1,1, -8.558, 10483.282, 358.255, 52787.759 23/12/23,09:50:57,14,08,1, 11.9,1,1, -8.558, 10483.313, 358.274, 52787.737 23/12/23,09:50:57,15,08,1, 11.9,1,1, -8.558, 10483.304, 358.311, 52787.837 23/12/23,09:50:57,16,08,1, 11.9,1,1, -8.558, 10483.318, 358.309, 52787.762 23/12/23,09:50:57,17,08,1, 11.9,1,1, -8.558, 10483.298, 358.309, 52787.740 23/12/23,09:50:57,18,08,1, 11.9,1,1, -8.558, 10483.320, 358.321, 52787.732 23/12/23,09:50:57,19,08,1, 11.9,1,1, -8.558, 10483.273, 358.304, 52787.712 23/12/23,09:50:58,00,08,1, 11.9,1,1, -8.557, 10483.267, 358.304, 52787.712 23/12/23,09:50:58,01,08,1, 11.9,1,1, -8.557, 10483.266, 358.255, 52787.748 23/12/23,09:50:58,02,08,1, 11.9,1,1, -8.557, 10483.303, 358.281, 52787.699 23/12/23,09:50:58,03,08,1, 11.9,1,1, -8.557, 10483.317, 358.301, 52787.765 23/12/23,09:50:58,04,08,1, 11.9,1,1, -8.557, 10483.267, 358.282, 52787.710 23/12/23,09:50:58,05,08,1, 11.9,1,1, -8.557, 10483.292, 358.299, 52787.795 23/12/23,09:50:58,06,08,1, 11.9,1,1, -8.557, 10483.260, 358.303, 52787.718 23/12/23,09:50:58,07,08,1, 11.9,1,1, -8.557, 10483.265, 358.287, 52787.716 23/12/23,09:50:58,08,08,1, 11.9,1,1, -8.557, 10483.288, 358.300, 52787.784 23/12/23,09:50:58,09,08,1, 11.9,1,1, -8.557, 10483.295, 358.302, 52787.767 23/12/23,09:50:58,10,08,1, 11.9,1,1, -8.557, 10483.286, 358.295, 52787.731 23/12/23,09:50:58,11,08,1, 11.9,1,1, -8.557, 10483.273, 358.283, 52787.757 23/12/23,09:50:58,12,08,1, 11.9,1,1, -8.557, 10483.270, 358.279, 52787.759 23/12/23,09:50:58,13,08,1, 11.9,1,1, -8.557, 10483.268, 358.294, 52787.780 23/12/23,09:50:58,14,08,1, 11.9,1,1, -8.557, 10483.304, 358.323, 52787.771 23/12/23,09:50:58,15,08,1, 11.9,1,1, -8.557, 10483.296, 358.313, 52787.773 23/12/23,09:50:58,16,08,1, 11.9,1,1, -8.557, 10483.267, 358.314, 52787.747 23/12/23,09:50:58,17,08,1, 11.9,1,1, -8.557, 10483.277, 358.309, 52787.764 23/12/23,09:50:58,18,08,1, 11.9,1,1, -8.557, 10483.262, 358.293, 52787.778 23/12/23,09:50:58,19,08,1, 11.9,1,1, -8.557, 10483.277, 358.307, 52787.718 23/12/23,09:50:59,00,08,1, 11.9,1,1, -8.557, 10483.276, 358.307, 52787.718 23/12/23,09:50:59,01,08,1, 11.9,1,1, -8.557, 10483.287, 358.293, 52787.740 23/12/23,09:50:59,02,08,1, 11.9,1,1, -8.557, 10483.278, 358.338, 52787.778 23/12/23,09:50:59,03,08,1, 11.9,1,1, -8.557, 10483.260, 358.334, 52787.773 23/12/23,09:50:59,04,08,1, 11.9,1,1, -8.557, 10483.275, 358.320, 52787.786 23/12/23,09:50:59,05,08,1, 11.9,1,1, -8.557, 10483.263, 358.305, 52787.755 23/12/23,09:50:59,06,08,1, 11.9,1,1, -8.557, 10483.280, 358.318, 52787.741 23/12/23,09:50:59,07,08,1, 11.9,1,1, -8.557, 10483.295, 358.328, 52787.760 23/12/23,09:50:59,08,08,1, 11.9,1,1, -8.557, 10483.323, 358.323, 52787.796 23/12/23,09:50:59,09,08,1, 11.9,1,1, -8.557, 10483.276, 358.351, 52787.777 23/12/23,09:50:59,10,08,1, 11.9,1,1, -8.557, 10483.315, 358.359, 52787.798 23/12/23,09:50:59,11,08,1, 11.9,1,1, -8.557, 10483.270, 358.327, 52787.771 23/12/23,09:50:59,12,08,1, 11.9,1,1, -8.557, 10483.293, 358.330, 52787.747 23/12/23,09:50:59,13,08,1, 11.9,1,1, -8.557, 10483.266, 358.265, 52787.832 23/12/23,09:50:59,14,08,1, 11.9,1,1, -8.557, 10483.257, 358.304, 52787.799 23/12/23,09:50:59,15,08,1, 11.9,1,1, -8.557, 10483.267, 358.318, 52787.764 23/12/23,09:50:59,16,08,1, 11.9,1,1, -8.557, 10483.276, 358.306, 52787.728 23/12/23,09:50:59,17,08,1, 11.9,1,1, -8.557, 10483.275, 358.359, 52787.808 23/12/23,09:50:59,18,08,1, 11.9,1,1, -8.557, 10483.257, 358.335, 52787.775 23/12/23,09:50:59,19,08,1, 11.9,1,1, -8.557, 10483.249, 358.339, 52787.815 23/12/23,09:51:00,00,08,1, 11.8,1,1, -8.561, 10483.242, 358.339, 52787.815 23/12/23,09:51:00,01,08,1, 11.8,1,1, -8.561, 10483.249, 358.378, 52787.828 23/12/23,09:51:00,02,08,1, 11.8,1,1, -8.561, 10483.213, 358.292, 52787.552 23/12/23,09:51:00,03,08,1, 11.8,1,1, -8.561, 10483.259, 358.296, 52787.521 23/12/23,09:51:00,04,08,1, 11.8,1,1, -8.561, 10483.255, 358.291, 52787.535 23/12/23,09:51:00,05,08,1, 11.8,1,1, -8.561, 10483.245, 358.334, 52787.601 23/12/23,09:51:00,06,08,1, 11.8,1,1, -8.561, 10483.232, 358.301, 52787.594 23/12/23,09:51:00,07,08,1, 11.8,1,1, -8.561, 10483.241, 358.317, 52787.643 23/12/23,09:51:00,08,08,1, 11.8,1,1, -8.561, 10483.251, 358.298, 52787.648 23/12/23,09:51:00,09,08,1, 11.8,1,1, -8.561, 10483.243, 358.353, 52787.606 23/12/23,09:51:00,10,08,1, 11.8,1,1, -8.561, 10483.236, 358.283, 52787.625 23/12/23,09:51:00,11,08,1, 11.8,1,1, -8.561, 10483.266, 358.312, 52787.670 23/12/23,09:51:00,12,08,1, 11.8,1,1, -8.561, 10483.242, 358.312, 52787.590 23/12/23,09:51:00,13,08,1, 11.8,1,1, -8.561, 10483.247, 358.343, 52787.648 23/12/23,09:51:00,14,08,1, 11.8,1,1, -8.561, 10483.269, 358.331, 52787.652 23/12/23,09:51:00,15,08,1, 11.8,1,1, -8.561, 10483.241, 358.343, 52787.680 23/12/23,09:51:00,16,08,1, 11.8,1,1, -8.561, 10483.252, 358.333, 52787.603 23/12/23,09:51:00,17,08,1, 11.8,1,1, -8.561, 10483.255, 358.335, 52787.659 23/12/23,09:51:00,18,08,1, 11.8,1,1, -8.561, 10483.248, 358.330, 52787.644 23/12/23,09:51:00,19,08,1, 11.8,1,1, -8.561, 10483.225, 358.325, 52787.618 23/12/23,09:51:01,00,08,1, 11.9,1,1, -8.557, 10483.217, 358.325, 52787.618 23/12/23,09:51:01,01,08,1, 11.9,1,1, -8.557, 10483.226, 358.329, 52787.571 23/12/23,09:51:01,02,08,1, 11.9,1,1, -8.557, 10483.256, 358.369, 52787.606 23/12/23,09:51:01,03,08,1, 11.9,1,1, -8.557, 10483.240, 358.337, 52787.621 23/12/23,09:51:01,04,08,1, 11.9,1,1, -8.557, 10483.228, 358.323, 52787.623 23/12/23,09:51:01,05,08,1, 11.9,1,1, -8.557, 10483.212, 358.326, 52787.607 23/12/23,09:51:01,06,08,1, 11.9,1,1, -8.557, 10483.254, 358.360, 52787.567 23/12/23,09:51:01,07,08,1, 11.9,1,1, -8.557, 10483.252, 358.303, 52787.570 23/12/23,09:51:01,08,08,1, 11.9,1,1, -8.557, 10483.216, 358.322, 52787.597 23/12/23,09:51:01,09,08,1, 11.9,1,1, -8.557, 10483.210, 358.296, 52787.585 23/12/23,09:51:01,10,08,1, 11.9,1,1, -8.557, 10483.237, 358.372, 52787.735 23/12/23,09:51:01,11,08,1, 11.9,1,1, -8.557, 10483.245, 358.351, 52787.603 23/12/23,09:51:01,12,08,1, 11.9,1,1, -8.557, 10483.211, 358.317, 52787.567 23/12/23,09:51:01,13,08,1, 11.9,1,1, -8.557, 10483.227, 358.352, 52787.579 23/12/23,09:51:01,14,08,1, 11.9,1,1, -8.557, 10483.261, 358.336, 52787.597 23/12/23,09:51:01,15,08,1, 11.9,1,1, -8.557, 10483.219, 358.363, 52787.652 23/12/23,09:51:01,16,08,1, 11.9,1,1, -8.557, 10483.211, 358.325, 52787.606 23/12/23,09:51:01,17,08,1, 11.9,1,1, -8.557, 10483.230, 358.364, 52787.721 23/12/23,09:51:01,18,08,1, 11.9,1,1, -8.557, 10483.257, 358.345, 52787.628 23/12/23,09:51:01,19,08,1, 11.9,1,1, -8.557, 10483.227, 358.355, 52787.678 23/12/23,09:51:02,00,08,1, 11.9,1,1, -8.556, 10483.226, 358.355, 52787.678 23/12/23,09:51:02,01,08,1, 11.9,1,1, -8.556, 10483.229, 358.345, 52787.591 23/12/23,09:51:02,02,08,1, 11.9,1,1, -8.556, 10483.220, 358.318, 52787.596 23/12/23,09:51:02,03,08,1, 11.9,1,1, -8.556, 10483.242, 358.374, 52787.658 23/12/23,09:51:02,04,08,1, 11.9,1,1, -8.556, 10483.208, 358.314, 52787.633 23/12/23,09:51:02,05,08,1, 11.9,1,1, -8.556, 10483.214, 358.359, 52787.643 23/12/23,09:51:02,06,08,1, 11.9,1,1, -8.556, 10483.215, 358.316, 52787.621 23/12/23,09:51:02,07,08,1, 11.9,1,1, -8.556, 10483.220, 358.329, 52787.600 23/12/23,09:51:02,08,08,1, 11.9,1,1, -8.556, 10483.226, 358.353, 52787.637 23/12/23,09:51:02,09,08,1, 11.9,1,1, -8.556, 10483.229, 358.389, 52787.702 23/12/23,09:51:02,10,08,1, 11.9,1,1, -8.556, 10483.229, 358.364, 52787.694 23/12/23,09:51:02,11,08,1, 11.9,1,1, -8.556, 10483.219, 358.381, 52787.708 23/12/23,09:51:02,12,08,1, 11.9,1,1, -8.556, 10483.225, 358.368, 52787.728 23/12/23,09:51:02,13,08,1, 11.9,1,1, -8.556, 10483.220, 358.375, 52787.690 23/12/23,09:51:02,14,08,1, 11.9,1,1, -8.556, 10483.208, 358.380, 52787.705 23/12/23,09:51:02,15,08,1, 11.9,1,1, -8.556, 10483.247, 358.391, 52787.797 23/12/23,09:51:02,16,08,1, 11.9,1,1, -8.556, 10483.236, 358.394, 52787.742 23/12/23,09:51:02,17,08,1, 11.9,1,1, -8.556, 10483.230, 358.416, 52787.773 23/12/23,09:51:02,18,08,1, 11.9,1,1, -8.556, 10483.242, 358.425, 52787.722 23/12/23,09:51:02,19,08,1, 11.9,1,1, -8.556, 10483.211, 358.366, 52787.682 23/12/23,09:51:03,00,08,1, 11.9,1,1, -8.559, 10483.209, 358.366, 52787.682 23/12/23,09:51:03,01,08,1, 11.9,1,1, -8.559, 10483.247, 358.394, 52787.636 23/12/23,09:51:03,02,08,1, 11.9,1,1, -8.559, 10483.231, 358.371, 52787.678 23/12/23,09:51:03,03,08,1, 11.9,1,1, -8.559, 10483.237, 358.396, 52787.794 23/12/23,09:51:03,04,08,1, 11.9,1,1, -8.559, 10483.264, 358.429, 52787.737 23/12/23,09:51:03,05,08,1, 11.9,1,1, -8.559, 10483.228, 358.436, 52787.725 23/12/23,09:51:03,06,08,1, 11.9,1,1, -8.559, 10483.239, 358.408, 52787.708 23/12/23,09:51:03,07,08,1, 11.9,1,1, -8.559, 10483.226, 358.395, 52787.673 23/12/23,09:51:03,08,08,1, 11.9,1,1, -8.559, 10483.226, 358.419, 52787.687 23/12/23,09:51:03,09,08,1, 11.9,1,1, -8.559, 10483.210, 358.373, 52787.660 23/12/23,09:51:03,10,08,1, 11.9,1,1, -8.559, 10483.267, 358.397, 52787.687 23/12/23,09:51:03,11,08,1, 11.9,1,1, -8.559, 10483.220, 358.412, 52787.727 23/12/23,09:51:03,12,08,1, 11.9,1,1, -8.559, 10483.247, 358.433, 52787.692 23/12/23,09:51:03,13,08,1, 11.9,1,1, -8.559, 10483.260, 358.421, 52787.694 23/12/23,09:51:03,14,08,1, 11.9,1,1, -8.559, 10483.233, 358.394, 52787.683 23/12/23,09:51:03,15,08,1, 11.9,1,1, -8.559, 10483.241, 358.428, 52787.700 23/12/23,09:51:03,16,08,1, 11.9,1,1, -8.559, 10483.241, 358.384, 52787.721 23/12/23,09:51:03,17,08,1, 11.9,1,1, -8.559, 10483.233, 358.391, 52787.679 23/12/23,09:51:03,18,08,1, 11.9,1,1, -8.559, 10483.209, 358.382, 52787.700 23/12/23,09:51:03,19,08,1, 11.9,1,1, -8.559, 10483.233, 358.397, 52787.719 23/12/23,09:51:04,00,08,1, 11.9,1,1, -8.558, 10483.226, 358.397, 52787.719 23/12/23,09:51:04,01,08,1, 11.9,1,1, -8.558, 10483.243, 358.387, 52787.667 23/12/23,09:51:04,02,08,1, 11.9,1,1, -8.558, 10483.236, 358.399, 52787.687 23/12/23,09:51:04,03,08,1, 11.9,1,1, -8.558, 10483.241, 358.402, 52787.746 23/12/23,09:51:04,04,08,1, 11.9,1,1, -8.558, 10483.246, 358.400, 52787.752 23/12/23,09:51:04,05,08,1, 11.9,1,1, -8.558, 10483.228, 358.404, 52787.717 23/12/23,09:51:04,06,08,1, 11.9,1,1, -8.558, 10483.247, 358.410, 52787.736 23/12/23,09:51:04,07,08,1, 11.9,1,1, -8.558, 10483.250, 358.380, 52787.703 23/12/23,09:51:04,08,08,1, 11.9,1,1, -8.558, 10483.240, 358.396, 52787.730 23/12/23,09:51:04,09,08,1, 11.9,1,1, -8.558, 10483.222, 358.376, 52787.682 23/12/23,09:51:04,10,08,1, 11.9,1,1, -8.558, 10483.228, 358.427, 52787.752 23/12/23,09:51:04,11,08,1, 11.9,1,1, -8.558, 10483.236, 358.414, 52787.704 23/12/23,09:51:04,12,08,1, 11.9,1,1, -8.558, 10483.243, 358.413, 52787.717 23/12/23,09:51:04,13,08,1, 11.9,1,1, -8.558, 10483.245, 358.421, 52787.719 23/12/23,09:51:04,14,08,1, 11.9,1,1, -8.558, 10483.262, 358.409, 52787.724 23/12/23,09:51:04,15,08,1, 11.9,1,1, -8.558, 10483.260, 358.404, 52787.750 23/12/23,09:51:04,16,08,1, 11.9,1,1, -8.558, 10483.252, 358.436, 52787.742 23/12/23,09:51:04,17,08,1, 11.9,1,1, -8.558, 10483.263, 358.410, 52787.727 23/12/23,09:51:04,18,08,1, 11.9,1,1, -8.558, 10483.276, 358.422, 52787.732 23/12/23,09:51:04,19,08,1, 11.9,1,1, -8.558, 10483.263, 358.433, 52787.698 23/12/23,09:51:05,00,08,1, 11.9,1,1, -8.556, 10483.259, 358.433, 52787.698 23/12/23,09:51:05,01,08,1, 11.9,1,1, -8.556, 10483.297, 358.427, 52787.659 23/12/23,09:51:05,02,08,1, 11.9,1,1, -8.556, 10483.253, 358.454, 52787.748 23/12/23,09:51:05,03,08,1, 11.9,1,1, -8.556, 10483.249, 358.433, 52787.741 23/12/23,09:51:05,04,08,1, 11.9,1,1, -8.556, 10483.258, 358.479, 52787.735 23/12/23,09:51:05,05,08,1, 11.9,1,1, -8.556, 10483.256, 358.447, 52787.723 23/12/23,09:51:05,06,08,1, 11.9,1,1, -8.556, 10483.256, 358.459, 52787.764 23/12/23,09:51:05,07,08,1, 11.9,1,1, -8.556, 10483.296, 358.480, 52787.769 23/12/23,09:51:05,08,08,1, 11.9,1,1, -8.556, 10483.311, 358.474, 52787.677 23/12/23,09:51:05,09,08,1, 11.9,1,1, -8.556, 10483.296, 358.480, 52787.824 23/12/23,09:51:05,10,08,1, 11.9,1,1, -8.556, 10483.267, 358.442, 52787.779 23/12/23,09:51:05,11,08,1, 11.9,1,1, -8.556, 10483.293, 358.470, 52787.728 23/12/23,09:51:05,12,08,1, 11.9,1,1, -8.556, 10483.291, 358.470, 52787.767 23/12/23,09:51:05,13,08,1, 11.9,1,1, -8.556, 10483.284, 358.467, 52787.806 23/12/23,09:51:05,14,08,1, 11.9,1,1, -8.556, 10483.287, 358.477, 52787.708 23/12/23,09:51:05,15,08,1, 11.9,1,1, -8.556, 10483.267, 358.444, 52787.722 23/12/23,09:51:05,16,08,1, 11.9,1,1, -8.556, 10483.244, 358.480, 52788.029 23/12/23,09:51:05,17,08,1, 11.9,1,1, -8.556, 10483.300, 358.442, 52787.753 23/12/23,09:51:05,18,08,1, 11.9,1,1, -8.556, 10483.277, 358.482, 52787.661 23/12/23,09:51:05,19,08,1, 11.9,1,1, -8.556, 10483.292, 358.498, 52787.755 23/12/23,09:51:06,00,08,1, 11.9,1,1, -8.559, 10483.284, 358.498, 52787.755 23/12/23,09:51:06,01,08,1, 11.9,1,1, -8.559, 10483.266, 358.462, 52787.763 23/12/23,09:51:06,02,08,1, 11.9,1,1, -8.559, 10483.280, 358.473, 52787.722 23/12/23,09:51:06,03,08,1, 11.9,1,1, -8.559, 10483.274, 358.495, 52787.787 23/12/23,09:51:06,04,08,1, 11.9,1,1, -8.559, 10483.271, 358.488, 52787.764 23/12/23,09:51:06,05,08,1, 11.9,1,1, -8.559, 10483.267, 358.494, 52787.814 23/12/23,09:51:06,06,08,1, 11.9,1,1, -8.559, 10483.284, 358.513, 52787.814 23/12/23,09:51:06,07,08,1, 11.9,1,1, -8.559, 10483.296, 358.470, 52787.791 23/12/23,09:51:06,08,08,1, 11.9,1,1, -8.559, 10483.292, 358.500, 52787.734 23/12/23,09:51:06,09,08,1, 11.9,1,1, -8.559, 10483.280, 358.491, 52787.812 23/12/23,09:51:06,10,08,1, 11.9,1,1, -8.559, 10483.273, 358.496, 52787.743 23/12/23,09:51:06,11,08,1, 11.9,1,1, -8.559, 10483.296, 358.513, 52787.738 23/12/23,09:51:06,12,08,1, 11.9,1,1, -8.559, 10483.300, 358.532, 52787.777 23/12/23,09:51:06,13,08,1, 11.9,1,1, -8.559, 10483.309, 358.546, 52787.897 23/12/23,09:51:06,14,08,1, 11.9,1,1, -8.559, 10483.269, 358.476, 52787.745 23/12/23,09:51:06,15,08,1, 11.9,1,1, -8.559, 10483.264, 358.478, 52787.802 23/12/23,09:51:06,16,08,1, 11.9,1,1, -8.559, 10483.289, 358.516, 52787.800 23/12/23,09:51:06,17,08,1, 11.9,1,1, -8.559, 10483.293, 358.520, 52787.758 23/12/23,09:51:06,18,08,1, 11.9,1,1, -8.559, 10483.287, 358.477, 52787.755 23/12/23,09:51:06,19,08,1, 11.9,1,1, -8.559, 10483.256, 358.522, 52787.753 23/12/23,09:51:07,00,08,1, 11.9,1,1, -8.557, 10483.251, 358.522, 52787.753 23/12/23,09:51:07,01,08,1, 11.9,1,1, -8.557, 10483.261, 358.495, 52787.769 23/12/23,09:51:07,02,08,1, 11.9,1,1, -8.557, 10483.268, 358.511, 52787.750 23/12/23,09:51:07,03,08,1, 11.9,1,1, -8.557, 10483.272, 358.502, 52787.745 23/12/23,09:51:07,04,08,1, 11.9,1,1, -8.557, 10483.293, 358.543, 52787.813 23/12/23,09:51:07,05,08,1, 11.9,1,1, -8.557, 10483.295, 358.540, 52787.801 23/12/23,09:51:07,06,08,1, 11.9,1,1, -8.557, 10483.298, 358.520, 52787.831 23/12/23,09:51:07,07,08,1, 11.9,1,1, -8.557, 10483.298, 358.499, 52787.795 23/12/23,09:51:07,08,08,1, 11.9,1,1, -8.557, 10483.281, 358.520, 52787.808 23/12/23,09:51:07,09,08,1, 11.9,1,1, -8.557, 10483.258, 358.513, 52787.798 23/12/23,09:51:07,10,08,1, 11.9,1,1, -8.557, 10483.268, 358.533, 52787.720 23/12/23,09:51:07,11,08,1, 11.9,1,1, -8.557, 10483.269, 358.519, 52787.799 23/12/23,09:51:07,12,08,1, 11.9,1,1, -8.557, 10483.270, 358.517, 52787.733 23/12/23,09:51:07,13,08,1, 11.9,1,1, -8.557, 10483.274, 358.500, 52787.780 23/12/23,09:51:07,14,08,1, 11.9,1,1, -8.557, 10483.292, 358.517, 52787.771 23/12/23,09:51:07,15,08,1, 11.9,1,1, -8.557, 10483.268, 358.535, 52787.866 23/12/23,09:51:07,16,08,1, 11.9,1,1, -8.557, 10483.292, 358.526, 52787.825 23/12/23,09:51:07,17,08,1, 11.9,1,1, -8.557, 10483.289, 358.543, 52787.887 23/12/23,09:51:07,18,08,1, 11.9,1,1, -8.557, 10483.276, 358.554, 52787.800 23/12/23,09:51:07,19,08,1, 11.9,1,1, -8.557, 10483.273, 358.520, 52787.812 23/12/23,09:51:08,00,08,1, 11.9,1,1, -8.560, 10483.267, 358.520, 52787.812 23/12/23,09:51:08,01,08,1, 11.9,1,1, -8.560, 10483.323, 358.538, 52787.829 23/12/23,09:51:08,02,08,1, 11.9,1,1, -8.560, 10483.307, 358.574, 52787.736 23/12/23,09:51:08,03,08,1, 11.9,1,1, -8.560, 10483.261, 358.511, 52787.726 23/12/23,09:51:08,04,08,1, 11.9,1,1, -8.560, 10483.281, 358.494, 52787.765 23/12/23,09:51:08,05,08,1, 11.9,1,1, -8.560, 10483.275, 358.503, 52787.765 23/12/23,09:51:08,06,08,1, 11.9,1,1, -8.560, 10483.279, 358.570, 52787.916 23/12/23,09:51:08,07,08,1, 11.9,1,1, -8.560, 10483.288, 358.577, 52787.826 23/12/23,09:51:08,08,08,1, 11.9,1,1, -8.560, 10483.262, 358.555, 52787.809 23/12/23,09:51:08,09,08,1, 11.9,1,1, -8.560, 10483.264, 358.530, 52787.885 23/12/23,09:51:08,10,08,1, 11.9,1,1, -8.560, 10483.281, 358.566, 52787.970 23/12/23,09:51:08,11,08,1, 11.9,1,1, -8.560, 10483.267, 358.582, 52787.819 23/12/23,09:51:08,12,08,1, 11.9,1,1, -8.560, 10483.258, 358.582, 52787.845 23/12/23,09:51:08,13,08,1, 11.9,1,1, -8.560, 10483.227, 358.574, 52787.862 23/12/23,09:51:08,14,08,1, 11.9,1,1, -8.560, 10483.277, 358.556, 52787.786 23/12/23,09:51:08,15,08,1, 11.9,1,1, -8.560, 10483.296, 358.629, 52787.810 23/12/23,09:51:08,16,08,1, 11.9,1,1, -8.560, 10483.283, 358.599, 52787.883 23/12/23,09:51:08,17,08,1, 11.9,1,1, -8.560, 10483.272, 358.579, 52787.812 23/12/23,09:51:08,18,08,1, 11.9,1,1, -8.560, 10483.324, 358.562, 52787.820 23/12/23,09:51:08,19,08,1, 11.9,1,1, -8.560, 10483.286, 358.615, 52787.860 23/12/23,09:51:09,00,08,1, 11.9,1,1, -8.560, 10483.284, 358.615, 52787.860 23/12/23,09:51:09,01,08,1, 11.9,1,1, -8.560, 10483.321, 358.585, 52787.775 23/12/23,09:51:09,02,08,1, 11.9,1,1, -8.560, 10483.285, 358.638, 52787.877 23/12/23,09:51:09,03,08,1, 11.9,1,1, -8.560, 10483.276, 358.586, 52787.810 23/12/23,09:51:09,04,08,1, 11.9,1,1, -8.560, 10483.304, 358.648, 52787.929 23/12/23,09:51:09,05,08,1, 11.9,1,1, -8.560, 10483.310, 358.640, 52787.892 23/12/23,09:51:09,06,08,1, 11.9,1,1, -8.560, 10483.290, 358.612, 52787.830 23/12/23,09:51:09,07,08,1, 11.9,1,1, -8.560, 10483.282, 358.613, 52787.865 23/12/23,09:51:09,08,08,1, 11.9,1,1, -8.560, 10483.298, 358.598, 52787.838 23/12/23,09:51:09,09,08,1, 11.9,1,1, -8.560, 10483.290, 358.635, 52787.846 23/12/23,09:51:09,10,08,1, 11.9,1,1, -8.560, 10483.314, 358.637, 52787.840 23/12/23,09:51:09,11,08,1, 11.9,1,1, -8.560, 10483.279, 358.635, 52787.881 23/12/23,09:51:09,12,08,1, 11.9,1,1, -8.560, 10483.287, 358.663, 52787.965 23/12/23,09:51:09,13,08,1, 11.9,1,1, -8.560, 10483.280, 358.601, 52787.833 23/12/23,09:51:09,14,08,1, 11.9,1,1, -8.560, 10483.290, 358.615, 52787.829 23/12/23,09:51:09,15,08,1, 11.9,1,1, -8.560, 10483.275, 358.676, 52787.889 23/12/23,09:51:09,16,08,1, 11.9,1,1, -8.560, 10483.273, 358.647, 52787.870 23/12/23,09:51:09,17,08,1, 11.9,1,1, -8.560, 10483.338, 358.618, 52787.731 23/12/23,09:51:09,18,08,1, 11.9,1,1, -8.560, 10483.322, 358.680, 52787.980 23/12/23,09:51:09,19,08,1, 11.9,1,1, -8.560, 10483.289, 358.663, 52787.848 23/12/23,09:51:10,00,09,1, 11.9,1,1, -8.559, 10483.284, 358.663, 52787.848 23/12/23,09:51:10,01,09,1, 11.9,1,1, -8.559, 10483.281, 358.645, 52787.867 23/12/23,09:51:10,02,09,1, 11.9,1,1, -8.559, 10483.293, 358.654, 52787.900 23/12/23,09:51:10,03,09,1, 11.9,1,1, -8.559, 10483.289, 358.644, 52787.908 23/12/23,09:51:10,04,09,1, 11.9,1,1, -8.559, 10483.269, 358.620, 52787.871 23/12/23,09:51:10,05,09,1, 11.9,1,1, -8.559, 10483.279, 358.656, 52787.916 23/12/23,09:51:10,06,09,1, 11.9,1,1, -8.559, 10483.273, 358.657, 52787.906 23/12/23,09:51:10,07,09,1, 11.9,1,1, -8.559, 10483.274, 358.698, 52787.922 23/12/23,09:51:10,08,09,1, 11.9,1,1, -8.559, 10483.280, 358.685, 52787.968 23/12/23,09:51:10,09,09,1, 11.9,1,1, -8.559, 10483.257, 358.661, 52787.821 23/12/23,09:51:10,10,09,1, 11.9,1,1, -8.559, 10483.236, 358.646, 52787.845 23/12/23,09:51:10,11,09,1, 11.9,1,1, -8.559, 10483.263, 358.668, 52787.918 23/12/23,09:51:10,12,09,1, 11.9,1,1, -8.559, 10483.253, 358.633, 52787.860 23/12/23,09:51:10,13,09,1, 11.9,1,1, -8.559, 10483.265, 358.649, 52787.834 23/12/23,09:51:10,14,09,1, 11.9,1,1, -8.559, 10483.295, 358.673, 52787.826 23/12/23,09:51:10,15,09,1, 11.9,1,1, -8.559, 10483.262, 358.696, 52787.960 23/12/23,09:51:10,16,09,1, 11.9,1,1, -8.559, 10483.265, 358.673, 52787.858 23/12/23,09:51:10,17,09,1, 11.9,1,1, -8.559, 10483.259, 358.700, 52787.956 23/12/23,09:51:10,18,09,1, 11.9,1,1, -8.559, 10483.268, 358.695, 52787.940 23/12/23,09:51:10,19,09,1, 11.9,1,1, -8.559, 10483.286, 358.659, 52787.927 23/12/23,09:51:11,00,09,1, 11.8,1,1, -8.558, 10483.284, 358.659, 52787.927 23/12/23,09:51:11,01,09,1, 11.8,1,1, -8.558, 10483.283, 358.689, 52787.819 23/12/23,09:51:11,02,09,1, 11.8,1,1, -8.558, 10483.260, 358.659, 52787.945 23/12/23,09:51:11,03,09,1, 11.8,1,1, -8.558, 10483.256, 358.666, 52787.785 23/12/23,09:51:11,04,09,1, 11.8,1,1, -8.558, 10483.260, 358.695, 52787.933 23/12/23,09:51:11,05,09,1, 11.8,1,1, -8.558, 10483.254, 358.705, 52787.900 23/12/23,09:51:11,06,09,1, 11.8,1,1, -8.558, 10483.273, 358.742, 52787.909 23/12/23,09:51:11,07,09,1, 11.8,1,1, -8.558, 10483.277, 358.681, 52787.863 23/12/23,09:51:11,08,09,1, 11.8,1,1, -8.558, 10483.257, 358.691, 52787.866 23/12/23,09:51:11,09,09,1, 11.8,1,1, -8.558, 10483.278, 358.708, 52787.968 23/12/23,09:51:11,10,09,1, 11.8,1,1, -8.558, 10483.296, 358.683, 52787.857 23/12/23,09:51:11,11,09,1, 11.8,1,1, -8.558, 10483.275, 358.713, 52787.882 23/12/23,09:51:11,12,09,1, 11.8,1,1, -8.558, 10483.268, 358.712, 52787.863 23/12/23,09:51:11,13,09,1, 11.8,1,1, -8.558, 10483.266, 358.694, 52787.918 23/12/23,09:51:11,14,09,1, 11.8,1,1, -8.558, 10483.258, 358.677, 52787.855 23/12/23,09:51:11,15,09,1, 11.8,1,1, -8.558, 10483.257, 358.710, 52787.940 23/12/23,09:51:11,16,09,1, 11.8,1,1, -8.558, 10483.274, 358.723, 52787.913 23/12/23,09:51:11,17,09,1, 11.8,1,1, -8.558, 10483.251, 358.675, 52787.864 23/12/23,09:51:11,18,09,1, 11.8,1,1, -8.558, 10483.269, 358.733, 52787.893 23/12/23,09:51:11,19,09,1, 11.8,1,1, -8.558, 10483.307, 358.743, 52787.989 23/12/23,09:51:12,00,09,1, 11.9,1,1, -8.562, 10483.301, 358.743, 52787.989 23/12/23,09:51:12,01,09,1, 11.9,1,1, -8.562, 10483.284, 358.739, 52787.957 23/12/23,09:51:12,02,09,1, 11.9,1,1, -8.562, 10483.280, 358.697, 52787.944 23/12/23,09:51:12,03,09,1, 11.9,1,1, -8.562, 10483.268, 358.732, 52787.915 23/12/23,09:51:12,04,09,1, 11.9,1,1, -8.562, 10483.268, 358.733, 52787.972 23/12/23,09:51:12,05,09,1, 11.9,1,1, -8.562, 10483.266, 358.702, 52787.816 23/12/23,09:51:12,06,09,1, 11.9,1,1, -8.562, 10483.259, 358.674, 52787.819 23/12/23,09:51:12,07,09,1, 11.9,1,1, -8.562, 10483.259, 358.756, 52787.939 23/12/23,09:51:12,08,09,1, 11.9,1,1, -8.562, 10483.285, 358.772, 52787.916 23/12/23,09:51:12,09,09,1, 11.9,1,1, -8.562, 10483.290, 358.746, 52787.988 23/12/23,09:51:12,10,09,1, 11.9,1,1, -8.562, 10483.291, 358.704, 52787.796 23/12/23,09:51:12,11,09,1, 11.9,1,1, -8.562, 10483.252, 358.739, 52787.950 23/12/23,09:51:12,12,09,1, 11.9,1,1, -8.562, 10483.266, 358.762, 52787.987 23/12/23,09:51:12,13,09,1, 11.9,1,1, -8.562, 10483.276, 358.788, 52788.010 23/12/23,09:51:12,14,09,1, 11.9,1,1, -8.562, 10483.278, 358.732, 52787.857 23/12/23,09:51:12,15,09,1, 11.9,1,1, -8.562, 10483.268, 358.743, 52787.954 23/12/23,09:51:12,16,09,1, 11.9,1,1, -8.562, 10483.281, 358.750, 52787.981 23/12/23,09:51:12,17,09,1, 11.9,1,1, -8.562, 10483.295, 358.775, 52788.031 23/12/23,09:51:12,18,09,1, 11.9,1,1, -8.562, 10483.230, 358.761, 52788.084 23/12/23,09:51:12,19,09,1, 11.9,1,1, -8.562, 10483.295, 358.767, 52787.861 23/12/23,09:51:13,00,08,1, 11.9,1,1, -8.564, 10483.292, 358.767, 52787.861 23/12/23,09:51:13,01,08,1, 11.9,1,1, -8.564, 10483.290, 358.803, 52787.904 23/12/23,09:51:13,02,08,1, 11.9,1,1, -8.564, 10483.269, 358.810, 52787.900 23/12/23,09:51:13,03,08,1, 11.9,1,1, -8.564, 10483.289, 358.800, 52787.956 23/12/23,09:51:13,04,08,1, 11.9,1,1, -8.564, 10483.295, 358.821, 52788.012 23/12/23,09:51:13,05,08,1, 11.9,1,1, -8.564, 10483.284, 358.800, 52787.907 23/12/23,09:51:13,06,08,1, 11.9,1,1, -8.564, 10483.296, 358.849, 52787.969 23/12/23,09:51:13,07,08,1, 11.9,1,1, -8.564, 10483.283, 358.840, 52787.921 23/12/23,09:51:13,08,08,1, 11.9,1,1, -8.564, 10483.267, 358.772, 52787.934 23/12/23,09:51:13,09,08,1, 11.9,1,1, -8.564, 10483.276, 358.802, 52788.050 23/12/23,09:51:13,10,08,1, 11.9,1,1, -8.564, 10483.297, 358.846, 52787.968 23/12/23,09:51:13,11,08,1, 11.9,1,1, -8.564, 10483.281, 358.847, 52788.014 23/12/23,09:51:13,12,08,1, 11.9,1,1, -8.564, 10483.292, 358.841, 52787.945 23/12/23,09:51:13,13,08,1, 11.9,1,1, -8.564, 10483.291, 358.844, 52787.944 23/12/23,09:51:13,14,08,1, 11.9,1,1, -8.564, 10483.278, 358.870, 52787.984 23/12/23,09:51:13,15,08,1, 11.9,1,1, -8.564, 10483.293, 358.849, 52788.005 23/12/23,09:51:13,16,08,1, 11.9,1,1, -8.564, 10483.268, 358.831, 52788.028 23/12/23,09:51:13,17,08,1, 11.9,1,1, -8.564, 10483.283, 358.829, 52787.984 23/12/23,09:51:13,18,08,1, 11.9,1,1, -8.564, 10483.274, 358.825, 52787.980 23/12/23,09:51:13,19,08,1, 11.9,1,1, -8.564, 10483.279, 358.836, 52787.949 23/12/23,09:51:14,00,08,1, 11.8,1,1, -8.559, 10483.276, 358.836, 52787.949 23/12/23,09:51:14,01,08,1, 11.8,1,1, -8.559, 10483.279, 358.875, 52787.965 23/12/23,09:51:14,02,08,1, 11.8,1,1, -8.559, 10483.328, 358.884, 52787.976 23/12/23,09:51:14,03,08,1, 11.8,1,1, -8.559, 10483.280, 358.892, 52788.044 23/12/23,09:51:14,04,08,1, 11.8,1,1, -8.559, 10483.283, 358.903, 52788.051 23/12/23,09:51:14,05,08,1, 11.8,1,1, -8.559, 10483.311, 358.911, 52788.002 23/12/23,09:51:14,06,08,1, 11.8,1,1, -8.559, 10483.307, 358.918, 52787.980 23/12/23,09:51:14,07,08,1, 11.8,1,1, -8.559, 10483.310, 358.899, 52788.018 23/12/23,09:51:14,08,08,1, 11.8,1,1, -8.559, 10483.299, 358.909, 52787.994 23/12/23,09:51:14,09,08,1, 11.8,1,1, -8.559, 10483.278, 358.840, 52788.017 23/12/23,09:51:14,10,08,1, 11.8,1,1, -8.559, 10483.292, 358.842, 52787.972 23/12/23,09:51:14,11,08,1, 11.8,1,1, -8.559, 10483.329, 358.884, 52788.012 23/12/23,09:51:14,12,08,1, 11.8,1,1, -8.559, 10483.269, 358.858, 52787.853 23/12/23,09:51:14,13,08,1, 11.8,1,1, -8.559, 10483.318, 358.852, 52788.004 23/12/23,09:51:14,14,08,1, 11.8,1,1, -8.559, 10483.305, 358.839, 52787.994 23/12/23,09:51:14,15,08,1, 11.8,1,1, -8.559, 10483.299, 358.895, 52787.863 23/12/23,09:51:14,16,08,1, 11.8,1,1, -8.559, 10483.320, 358.930, 52788.148 23/12/23,09:51:14,17,08,1, 11.8,1,1, -8.559, 10483.333, 358.904, 52788.023 23/12/23,09:51:14,18,08,1, 11.8,1,1, -8.559, 10483.327, 358.887, 52788.020 23/12/23,09:51:14,19,08,1, 11.8,1,1, -8.559, 10483.311, 358.889, 52788.083 23/12/23,09:51:15,00,08,1, 12.0,1,1, -8.560, 10483.309, 358.889, 52788.083 23/12/23,09:51:15,01,08,1, 12.0,1,1, -8.560, 10483.343, 358.876, 52787.940 23/12/23,09:51:15,02,08,1, 12.0,1,1, -8.560, 10483.320, 358.908, 52788.033 23/12/23,09:51:15,03,08,1, 12.0,1,1, -8.560, 10483.336, 358.872, 52787.731 23/12/23,09:51:15,04,08,1, 12.0,1,1, -8.560, 10483.304, 358.927, 52788.120 23/12/23,09:51:15,05,08,1, 12.0,1,1, -8.560, 10483.334, 358.916, 52788.034 23/12/23,09:51:15,06,08,1, 12.0,1,1, -8.560, 10483.320, 358.920, 52788.104 23/12/23,09:51:15,07,08,1, 12.0,1,1, -8.560, 10483.312, 358.921, 52788.073 23/12/23,09:51:15,08,08,1, 12.0,1,1, -8.560, 10483.326, 358.943, 52788.101 23/12/23,09:51:15,09,08,1, 12.0,1,1, -8.560, 10483.351, 358.926, 52788.122 23/12/23,09:51:15,10,08,1, 12.0,1,1, -8.560, 10483.351, 358.908, 52788.055 23/12/23,09:51:15,11,08,1, 12.0,1,1, -8.560, 10483.327, 358.908, 52788.071 23/12/23,09:51:15,12,08,1, 12.0,1,1, -8.560, 10483.360, 358.919, 52788.043 23/12/23,09:51:15,13,08,1, 12.0,1,1, -8.560, 10483.343, 358.873, 52788.044 23/12/23,09:51:15,14,08,1, 12.0,1,1, -8.560, 10483.333, 358.901, 52787.976 23/12/23,09:51:15,15,08,1, 12.0,1,1, -8.560, 10483.347, 358.955, 52788.046 23/12/23,09:51:15,16,08,1, 12.0,1,1, -8.560, 10483.349, 358.916, 52788.079 23/12/23,09:51:15,17,08,1, 12.0,1,1, -8.560, 10483.373, 358.954, 52788.126 23/12/23,09:51:15,18,08,1, 12.0,1,1, -8.560, 10483.382, 358.975, 52788.112 23/12/23,09:51:15,19,08,1, 12.0,1,1, -8.560, 10483.388, 358.984, 52788.040 23/12/23,09:51:16,00,08,1, 11.9,1,1, -8.560, 10483.384, 358.984, 52788.040 23/12/23,09:51:16,01,08,1, 11.9,1,1, -8.560, 10483.368, 358.981, 52788.145 23/12/23,09:51:16,02,08,1, 11.9,1,1, -8.560, 10483.356, 358.967, 52787.995 23/12/23,09:51:16,03,08,1, 11.9,1,1, -8.560, 10483.334, 358.923, 52788.117 23/12/23,09:51:16,04,08,1, 11.9,1,1, -8.560, 10483.376, 358.984, 52788.116 23/12/23,09:51:16,05,08,1, 11.9,1,1, -8.560, 10483.390, 358.992, 52788.051 23/12/23,09:51:16,06,08,1, 11.9,1,1, -8.560, 10483.398, 358.992, 52788.079 23/12/23,09:51:16,07,08,1, 11.9,1,1, -8.560, 10483.351, 358.978, 52788.050 23/12/23,09:51:16,08,08,1, 11.9,1,1, -8.560, 10483.391, 358.975, 52788.089 23/12/23,09:51:16,09,08,1, 11.9,1,1, -8.560, 10483.352, 358.928, 52788.013 23/12/23,09:51:16,10,08,1, 11.9,1,1, -8.560, 10483.343, 358.995, 52788.113 23/12/23,09:51:16,11,08,1, 11.9,1,1, -8.560, 10483.375, 358.967, 52788.063 23/12/23,09:51:16,12,08,1, 11.9,1,1, -8.560, 10483.344, 358.973, 52788.003 23/12/23,09:51:16,13,08,1, 11.9,1,1, -8.560, 10483.369, 358.999, 52788.093 23/12/23,09:51:16,14,08,1, 11.9,1,1, -8.560, 10483.372, 358.995, 52788.045 23/12/23,09:51:16,15,08,1, 11.9,1,1, -8.560, 10483.360, 358.984, 52788.090 23/12/23,09:51:16,16,08,1, 11.9,1,1, -8.560, 10483.377, 358.998, 52788.095 23/12/23,09:51:16,17,08,1, 11.9,1,1, -8.560, 10483.391, 359.005, 52788.096 23/12/23,09:51:16,18,08,1, 11.9,1,1, -8.560, 10483.394, 359.023, 52788.078 23/12/23,09:51:16,19,08,1, 11.9,1,1, -8.560, 10483.379, 359.035, 52788.110 23/12/23,09:51:17,00,08,1, 11.9,1,1, -8.560, 10483.376, 359.035, 52788.110 23/12/23,09:51:17,01,08,1, 11.9,1,1, -8.560, 10483.389, 358.995, 52788.019 23/12/23,09:51:17,02,08,1, 11.9,1,1, -8.560, 10483.333, 359.005, 52788.072 23/12/23,09:51:17,03,08,1, 11.9,1,1, -8.560, 10483.370, 359.027, 52788.038 23/12/23,09:51:17,04,08,1, 11.9,1,1, -8.560, 10483.384, 359.011, 52788.047 23/12/23,09:51:17,05,08,1, 11.9,1,1, -8.560, 10483.353, 359.014, 52788.101 23/12/23,09:51:17,06,08,1, 11.9,1,1, -8.560, 10483.370, 359.033, 52788.104 23/12/23,09:51:17,07,08,1, 11.9,1,1, -8.560, 10483.360, 358.997, 52788.098 23/12/23,09:51:17,08,08,1, 11.9,1,1, -8.560, 10483.356, 359.035, 52788.189 23/12/23,09:51:17,09,08,1, 11.9,1,1, -8.560, 10483.372, 359.056, 52788.150 23/12/23,09:51:17,10,08,1, 11.9,1,1, -8.560, 10483.371, 358.994, 52788.055 23/12/23,09:51:17,11,08,1, 11.9,1,1, -8.560, 10483.386, 359.051, 52788.106 23/12/23,09:51:17,12,08,1, 11.9,1,1, -8.560, 10483.391, 359.042, 52788.013 23/12/23,09:51:17,13,08,1, 11.9,1,1, -8.560, 10483.374, 359.032, 52788.042 23/12/23,09:51:17,14,08,1, 11.9,1,1, -8.560, 10483.379, 359.033, 52788.045 23/12/23,09:51:17,15,08,1, 11.9,1,1, -8.560, 10483.389, 359.069, 52788.111 23/12/23,09:51:17,16,08,1, 11.9,1,1, -8.560, 10483.372, 359.030, 52788.107 23/12/23,09:51:17,17,08,1, 11.9,1,1, -8.560, 10483.380, 359.042, 52788.122 23/12/23,09:51:17,18,08,1, 11.9,1,1, -8.560, 10483.375, 359.020, 52788.136 23/12/23,09:51:17,19,08,1, 11.9,1,1, -8.560, 10483.364, 359.035, 52788.116 23/12/23,09:51:18,00,09,1, 11.9,1,1, -8.559, 10483.359, 359.035, 52788.116 23/12/23,09:51:18,01,09,1, 11.9,1,1, -8.559, 10483.372, 359.071, 52788.095 23/12/23,09:51:18,02,09,1, 11.9,1,1, -8.559, 10483.369, 359.065, 52788.073 23/12/23,09:51:18,03,09,1, 11.9,1,1, -8.559, 10483.360, 359.053, 52788.110 23/12/23,09:51:18,04,09,1, 11.9,1,1, -8.559, 10483.391, 359.098, 52788.028 23/12/23,09:51:18,05,09,1, 11.9,1,1, -8.559, 10483.380, 359.090, 52788.121 23/12/23,09:51:18,06,09,1, 11.9,1,1, -8.559, 10483.358, 359.069, 52788.064 23/12/23,09:51:18,07,09,1, 11.9,1,1, -8.559, 10483.403, 359.102, 52788.086 23/12/23,09:51:18,08,09,1, 11.9,1,1, -8.559, 10483.398, 359.118, 52788.089 23/12/23,09:51:18,09,09,1, 11.9,1,1, -8.559, 10483.380, 359.090, 52788.101 23/12/23,09:51:18,10,09,1, 11.9,1,1, -8.559, 10483.375, 359.063, 52788.075 23/12/23,09:51:18,11,09,1, 11.9,1,1, -8.559, 10483.396, 359.105, 52788.112 23/12/23,09:51:18,12,09,1, 11.9,1,1, -8.559, 10483.370, 359.079, 52788.069 23/12/23,09:51:18,13,09,1, 11.9,1,1, -8.559, 10483.387, 359.138, 52788.149 23/12/23,09:51:18,14,09,1, 11.9,1,1, -8.559, 10483.400, 359.142, 52788.132 23/12/23,09:51:18,15,09,1, 11.9,1,1, -8.559, 10483.371, 359.101, 52788.153 23/12/23,09:51:18,16,09,1, 11.9,1,1, -8.559, 10483.377, 359.117, 52788.110 23/12/23,09:51:18,17,09,1, 11.9,1,1, -8.559, 10483.416, 359.141, 52788.148 23/12/23,09:51:18,18,09,1, 11.9,1,1, -8.559, 10483.404, 359.122, 52788.097 23/12/23,09:51:18,19,09,1, 11.9,1,1, -8.559, 10483.373, 359.130, 52788.125 23/12/23,09:51:19,00,08,1, 11.9,1,1, -8.563, 10483.367, 359.130, 52788.125 23/12/23,09:51:19,01,08,1, 11.9,1,1, -8.563, 10483.407, 359.164, 52788.193 23/12/23,09:51:19,02,08,1, 11.9,1,1, -8.563, 10483.375, 359.118, 52788.137 23/12/23,09:51:19,03,08,1, 11.9,1,1, -8.563, 10483.385, 359.112, 52788.081 23/12/23,09:51:19,04,08,1, 11.9,1,1, -8.563, 10483.389, 359.115, 52788.109 23/12/23,09:51:19,05,08,1, 11.9,1,1, -8.563, 10483.361, 359.110, 52788.110 23/12/23,09:51:19,06,08,1, 11.9,1,1, -8.563, 10483.404, 359.158, 52788.104 23/12/23,09:51:19,07,08,1, 11.9,1,1, -8.563, 10483.381, 359.127, 52788.213 23/12/23,09:51:19,08,08,1, 11.9,1,1, -8.563, 10483.388, 359.140, 52788.094 23/12/23,09:51:19,09,08,1, 11.9,1,1, -8.563, 10483.388, 359.167, 52788.113 23/12/23,09:51:19,10,08,1, 11.9,1,1, -8.563, 10483.393, 359.197, 52788.153 23/12/23,09:51:19,11,08,1, 11.9,1,1, -8.563, 10483.389, 359.186, 52788.136 23/12/23,09:51:19,12,08,1, 11.9,1,1, -8.563, 10483.387, 359.153, 52788.115 23/12/23,09:51:19,13,08,1, 11.9,1,1, -8.563, 10483.381, 359.164, 52788.160 23/12/23,09:51:19,14,08,1, 11.9,1,1, -8.563, 10483.403, 359.221, 52788.162 23/12/23,09:51:19,15,08,1, 11.9,1,1, -8.563, 10483.394, 359.210, 52788.074 23/12/23,09:51:19,16,08,1, 11.9,1,1, -8.563, 10483.388, 359.181, 52788.128 23/12/23,09:51:19,17,08,1, 11.9,1,1, -8.563, 10483.386, 359.258, 52788.169 23/12/23,09:51:19,18,08,1, 11.9,1,1, -8.563, 10483.370, 359.176, 52788.083 23/12/23,09:51:19,19,08,1, 11.9,1,1, -8.563, 10483.387, 359.213, 52788.070 23/12/23,09:51:20,00,09,1, 11.9,1,1, -8.559, 10483.384, 359.213, 52788.070 23/12/23,09:51:20,01,09,1, 11.9,1,1, -8.559, 10483.407, 359.226, 52788.117 23/12/23,09:51:20,02,09,1, 11.9,1,1, -8.559, 10483.361, 359.250, 52788.225 23/12/23,09:51:20,03,09,1, 11.9,1,1, -8.559, 10483.381, 359.208, 52788.189 23/12/23,09:51:20,04,09,1, 11.9,1,1, -8.559, 10483.383, 359.248, 52788.296 23/12/23,09:51:20,05,09,1, 11.9,1,1, -8.559, 10483.391, 359.252, 52788.194 23/12/23,09:51:20,06,09,1, 11.9,1,1, -8.559, 10483.374, 359.198, 52788.200 23/12/23,09:51:20,07,09,1, 11.9,1,1, -8.559, 10483.404, 359.252, 52788.146 23/12/23,09:51:20,08,09,1, 11.9,1,1, -8.559, 10483.385, 359.230, 52788.243 23/12/23,09:51:20,09,09,1, 11.9,1,1, -8.559, 10483.391, 359.218, 52788.116 23/12/23,09:51:20,10,09,1, 11.9,1,1, -8.559, 10483.391, 359.225, 52788.191 23/12/23,09:51:20,11,09,1, 11.9,1,1, -8.559, 10483.388, 359.265, 52788.153 23/12/23,09:51:20,12,09,1, 11.9,1,1, -8.559, 10483.388, 359.231, 52788.207 23/12/23,09:51:20,13,09,1, 11.9,1,1, -8.559, 10483.396, 359.266, 52788.185 23/12/23,09:51:20,14,09,1, 11.9,1,1, -8.559, 10483.401, 359.249, 52788.210 23/12/23,09:51:20,15,09,1, 11.9,1,1, -8.559, 10483.370, 359.221, 52788.195 23/12/23,09:51:20,16,09,1, 11.9,1,1, -8.559, 10483.380, 359.238, 52788.233 23/12/23,09:51:20,17,09,1, 11.9,1,1, -8.559, 10483.407, 359.267, 52788.226 23/12/23,09:51:20,18,09,1, 11.9,1,1, -8.559, 10483.382, 359.235, 52788.150 23/12/23,09:51:20,19,09,1, 11.9,1,1, -8.559, 10483.417, 359.264, 52788.250 23/12/23,09:51:21,00,08,1, 12.0,1,1, -8.559, 10483.409, 359.264, 52788.250 23/12/23,09:51:21,01,08,1, 12.0,1,1, -8.559, 10483.383, 359.249, 52788.205 23/12/23,09:51:21,02,08,1, 12.0,1,1, -8.559, 10483.393, 359.272, 52788.193 23/12/23,09:51:21,03,08,1, 12.0,1,1, -8.559, 10483.409, 359.279, 52788.250 23/12/23,09:51:21,04,08,1, 12.0,1,1, -8.559, 10483.374, 359.245, 52788.198 23/12/23,09:51:21,05,08,1, 12.0,1,1, -8.559, 10483.408, 359.280, 52788.153 23/12/23,09:51:21,06,08,1, 12.0,1,1, -8.559, 10483.377, 359.262, 52788.252 23/12/23,09:51:21,07,08,1, 12.0,1,1, -8.559, 10483.382, 359.271, 52788.244 23/12/23,09:51:21,08,08,1, 12.0,1,1, -8.559, 10483.396, 359.279, 52788.211 23/12/23,09:51:21,09,08,1, 12.0,1,1, -8.559, 10483.384, 359.306, 52788.239 23/12/23,09:51:21,10,08,1, 12.0,1,1, -8.559, 10483.373, 359.290, 52788.216 23/12/23,09:51:21,11,08,1, 12.0,1,1, -8.559, 10483.407, 359.326, 52788.200 23/12/23,09:51:21,12,08,1, 12.0,1,1, -8.559, 10483.389, 359.292, 52788.204 23/12/23,09:51:21,13,08,1, 12.0,1,1, -8.559, 10483.372, 359.301, 52788.222 23/12/23,09:51:21,14,08,1, 12.0,1,1, -8.559, 10483.384, 359.318, 52788.275 23/12/23,09:51:21,15,08,1, 12.0,1,1, -8.559, 10483.370, 359.356, 52788.294 23/12/23,09:51:21,16,08,1, 12.0,1,1, -8.559, 10483.378, 359.310, 52788.239 23/12/23,09:51:21,17,08,1, 12.0,1,1, -8.559, 10483.380, 359.320, 52788.181 23/12/23,09:51:21,18,08,1, 12.0,1,1, -8.559, 10483.382, 359.318, 52788.281 23/12/23,09:51:21,19,08,1, 12.0,1,1, -8.559, 10483.393, 359.359, 52788.275 23/12/23,09:51:22,00,08,1, 11.9,1,1, -8.561, 10483.392, 359.359, 52788.275 23/12/23,09:51:22,01,08,1, 11.9,1,1, -8.561, 10483.361, 359.344, 52788.221 23/12/23,09:51:22,02,08,1, 11.9,1,1, -8.561, 10483.356, 359.322, 52788.207 23/12/23,09:51:22,03,08,1, 11.9,1,1, -8.561, 10483.381, 359.379, 52788.285 23/12/23,09:51:22,04,08,1, 11.9,1,1, -8.561, 10483.377, 359.367, 52788.255 23/12/23,09:51:22,05,08,1, 11.9,1,1, -8.561, 10483.361, 359.344, 52788.278 23/12/23,09:51:22,06,08,1, 11.9,1,1, -8.561, 10483.366, 359.377, 52788.294 23/12/23,09:51:22,07,08,1, 11.9,1,1, -8.561, 10483.345, 359.369, 52788.268 23/12/23,09:51:22,08,08,1, 11.9,1,1, -8.561, 10483.352, 359.378, 52788.256 23/12/23,09:51:22,09,08,1, 11.9,1,1, -8.561, 10483.365, 359.403, 52788.251 23/12/23,09:51:22,10,08,1, 11.9,1,1, -8.561, 10483.344, 359.378, 52788.253 23/12/23,09:51:22,11,08,1, 11.9,1,1, -8.561, 10483.361, 359.367, 52788.209 23/12/23,09:51:22,12,08,1, 11.9,1,1, -8.561, 10483.396, 359.415, 52788.276 23/12/23,09:51:22,13,08,1, 11.9,1,1, -8.561, 10483.367, 359.428, 52788.308 23/12/23,09:51:22,14,08,1, 11.9,1,1, -8.561, 10483.378, 359.414, 52788.303 23/12/23,09:51:22,15,08,1, 11.9,1,1, -8.561, 10483.363, 359.382, 52788.173 23/12/23,09:51:22,16,08,1, 11.9,1,1, -8.561, 10483.363, 359.386, 52788.259 23/12/23,09:51:22,17,08,1, 11.9,1,1, -8.561, 10483.366, 359.411, 52788.317 23/12/23,09:51:22,18,08,1, 11.9,1,1, -8.561, 10483.352, 359.427, 52788.290 23/12/23,09:51:22,19,08,1, 11.9,1,1, -8.561, 10483.361, 359.428, 52788.280 23/12/23,09:51:23,00,08,1, 11.8,1,1, -8.558, 10483.359, 359.428, 52788.280 23/12/23,09:51:23,01,08,1, 11.8,1,1, -8.558, 10483.380, 359.447, 52788.260 23/12/23,09:51:23,02,08,1, 11.8,1,1, -8.558, 10483.371, 359.421, 52788.097 23/12/23,09:51:23,03,08,1, 11.8,1,1, -8.558, 10483.350, 359.427, 52788.286 23/12/23,09:51:23,04,08,1, 11.8,1,1, -8.558, 10483.344, 359.467, 52788.346 23/12/23,09:51:23,05,08,1, 11.8,1,1, -8.558, 10483.343, 359.453, 52788.266 23/12/23,09:51:23,06,08,1, 11.8,1,1, -8.558, 10483.354, 359.438, 52788.319 23/12/23,09:51:23,07,08,1, 11.8,1,1, -8.558, 10483.371, 359.485, 52788.390 23/12/23,09:51:23,08,08,1, 11.8,1,1, -8.558, 10483.349, 359.482, 52788.301 23/12/23,09:51:23,09,08,1, 11.8,1,1, -8.558, 10483.369, 359.443, 52788.266 23/12/23,09:51:23,10,08,1, 11.8,1,1, -8.558, 10483.350, 359.452, 52788.291 23/12/23,09:51:23,11,08,1, 11.8,1,1, -8.558, 10483.332, 359.447, 52788.328 23/12/23,09:51:23,12,08,1, 11.8,1,1, -8.558, 10483.356, 359.457, 52788.199 23/12/23,09:51:23,13,08,1, 11.8,1,1, -8.558, 10483.352, 359.475, 52788.264 23/12/23,09:51:23,14,08,1, 11.8,1,1, -8.558, 10483.354, 359.509, 52788.320 23/12/23,09:51:23,15,08,1, 11.8,1,1, -8.558, 10483.358, 359.477, 52788.308 23/12/23,09:51:23,16,08,1, 11.8,1,1, -8.558, 10483.368, 359.544, 52788.358 23/12/23,09:51:23,17,08,1, 11.8,1,1, -8.558, 10483.383, 359.512, 52788.279 23/12/23,09:51:23,18,08,1, 11.8,1,1, -8.558, 10483.378, 359.506, 52788.271 23/12/23,09:51:23,19,08,1, 11.8,1,1, -8.558, 10483.370, 359.495, 52788.348 23/12/23,09:51:24,00,08,1, 11.9,1,1, -8.558, 10483.367, 359.495, 52788.348 23/12/23,09:51:24,01,08,1, 11.9,1,1, -8.558, 10483.356, 359.490, 52788.309 23/12/23,09:51:24,02,08,1, 11.9,1,1, -8.558, 10483.386, 359.544, 52788.316 23/12/23,09:51:24,03,08,1, 11.9,1,1, -8.558, 10483.363, 359.551, 52788.411 23/12/23,09:51:24,04,08,1, 11.9,1,1, -8.558, 10483.397, 359.551, 52788.347 23/12/23,09:51:24,05,08,1, 11.9,1,1, -8.558, 10483.391, 359.556, 52788.445 23/12/23,09:51:24,06,08,1, 11.9,1,1, -8.558, 10483.370, 359.526, 52788.336 23/12/23,09:51:24,07,08,1, 11.9,1,1, -8.558, 10483.393, 359.543, 52788.399 23/12/23,09:51:24,08,08,1, 11.9,1,1, -8.558, 10483.376, 359.536, 52788.331 23/12/23,09:51:24,09,08,1, 11.9,1,1, -8.558, 10483.406, 359.568, 52788.395 23/12/23,09:51:24,10,08,1, 11.9,1,1, -8.558, 10483.405, 359.528, 52788.341 23/12/23,09:51:24,11,08,1, 11.9,1,1, -8.558, 10483.404, 359.545, 52788.325 23/12/23,09:51:24,12,08,1, 11.9,1,1, -8.558, 10483.417, 359.575, 52788.441 23/12/23,09:51:24,13,08,1, 11.9,1,1, -8.558, 10483.383, 359.536, 52788.363 23/12/23,09:51:24,14,08,1, 11.9,1,1, -8.558, 10483.416, 359.569, 52788.354 23/12/23,09:51:24,15,08,1, 11.9,1,1, -8.558, 10483.412, 359.583, 52788.454 23/12/23,09:51:24,16,08,1, 11.9,1,1, -8.558, 10483.401, 359.583, 52788.306 23/12/23,09:51:24,17,08,1, 11.9,1,1, -8.558, 10483.400, 359.571, 52788.409 23/12/23,09:51:24,18,08,1, 11.9,1,1, -8.558, 10483.426, 359.564, 52788.376 23/12/23,09:51:24,19,08,1, 11.9,1,1, -8.558, 10483.417, 359.562, 52788.401 23/12/23,09:51:25,00,09,1, 12.0,1,1, -8.558, 10483.409, 359.562, 52788.401 23/12/23,09:51:25,01,09,1, 12.0,1,1, -8.558, 10483.417, 359.597, 52788.385 23/12/23,09:51:25,02,09,1, 12.0,1,1, -8.558, 10483.404, 359.609, 52788.425 23/12/23,09:51:25,03,09,1, 12.0,1,1, -8.558, 10483.424, 359.550, 52788.299 23/12/23,09:51:25,04,09,1, 12.0,1,1, -8.558, 10483.424, 359.598, 52788.402 23/12/23,09:51:25,05,09,1, 12.0,1,1, -8.558, 10483.425, 359.587, 52788.421 23/12/23,09:51:25,06,09,1, 12.0,1,1, -8.558, 10483.402, 359.580, 52788.337 23/12/23,09:51:25,07,09,1, 12.0,1,1, -8.558, 10483.403, 359.622, 52788.405 23/12/23,09:51:25,08,09,1, 12.0,1,1, -8.558, 10483.384, 359.584, 52788.388 23/12/23,09:51:25,09,09,1, 12.0,1,1, -8.558, 10483.402, 359.629, 52788.412 23/12/23,09:51:25,10,09,1, 12.0,1,1, -8.558, 10483.389, 359.607, 52788.413 23/12/23,09:51:25,11,09,1, 12.0,1,1, -8.558, 10483.424, 359.631, 52788.406 23/12/23,09:51:25,12,09,1, 12.0,1,1, -8.558, 10483.409, 359.630, 52788.379 23/12/23,09:51:25,13,09,1, 12.0,1,1, -8.558, 10483.415, 359.619, 52788.410 23/12/23,09:51:25,14,09,1, 12.0,1,1, -8.558, 10483.408, 359.636, 52788.449 23/12/23,09:51:25,15,09,1, 12.0,1,1, -8.558, 10483.396, 359.603, 52788.367 23/12/23,09:51:25,16,09,1, 12.0,1,1, -8.558, 10483.405, 359.641, 52788.357 23/12/23,09:51:25,17,09,1, 12.0,1,1, -8.558, 10483.415, 359.643, 52788.442 23/12/23,09:51:25,18,09,1, 12.0,1,1, -8.558, 10483.424, 359.618, 52788.412 23/12/23,09:51:25,19,09,1, 12.0,1,1, -8.558, 10483.427, 359.630, 52788.417 23/12/23,09:51:26,00,09,1, 11.9,1,1, -8.558, 10483.426, 359.630, 52788.417 23/12/23,09:51:26,01,09,1, 11.9,1,1, -8.558, 10483.434, 359.672, 52788.429 23/12/23,09:51:26,02,09,1, 11.9,1,1, -8.558, 10483.410, 359.644, 52788.412 23/12/23,09:51:26,03,09,1, 11.9,1,1, -8.558, 10483.418, 359.654, 52788.345 23/12/23,09:51:26,04,09,1, 11.9,1,1, -8.558, 10483.436, 359.701, 52788.457 23/12/23,09:51:26,05,09,1, 11.9,1,1, -8.558, 10483.449, 359.657, 52788.396 23/12/23,09:51:26,06,09,1, 11.9,1,1, -8.558, 10483.428, 359.674, 52788.426 23/12/23,09:51:26,07,09,1, 11.9,1,1, -8.558, 10483.429, 359.687, 52788.417 23/12/23,09:51:26,08,09,1, 11.9,1,1, -8.558, 10483.447, 359.686, 52788.378 23/12/23,09:51:26,09,09,1, 11.9,1,1, -8.558, 10483.426, 359.642, 52788.405 23/12/23,09:51:26,10,09,1, 11.9,1,1, -8.558, 10483.402, 359.644, 52788.384 23/12/23,09:51:26,11,09,1, 11.9,1,1, -8.558, 10483.446, 359.677, 52788.378 23/12/23,09:51:26,12,09,1, 11.9,1,1, -8.558, 10483.433, 359.666, 52788.457 23/12/23,09:51:26,13,09,1, 11.9,1,1, -8.558, 10483.440, 359.687, 52788.349 23/12/23,09:51:26,14,09,1, 11.9,1,1, -8.558, 10483.426, 359.666, 52788.415 23/12/23,09:51:26,15,09,1, 11.9,1,1, -8.558, 10483.430, 359.701, 52788.484 23/12/23,09:51:26,16,09,1, 11.9,1,1, -8.558, 10483.429, 359.721, 52788.478 23/12/23,09:51:26,17,09,1, 11.9,1,1, -8.558, 10483.424, 359.718, 52788.459 23/12/23,09:51:26,18,09,1, 11.9,1,1, -8.558, 10483.416, 359.730, 52788.421 23/12/23,09:51:26,19,09,1, 11.9,1,1, -8.558, 10483.431, 359.734, 52788.476 23/12/23,09:51:27,00,10,1, 11.8,1,1, -8.560, 10483.426, 359.734, 52788.476 23/12/23,09:51:27,01,10,1, 11.8,1,1, -8.560, 10483.462, 359.730, 52788.453 23/12/23,09:51:27,02,10,1, 11.8,1,1, -8.560, 10483.433, 359.723, 52788.387 23/12/23,09:51:27,03,10,1, 11.8,1,1, -8.560, 10483.440, 359.746, 52788.464 23/12/23,09:51:27,04,10,1, 11.8,1,1, -8.560, 10483.460, 359.743, 52788.417 23/12/23,09:51:27,05,10,1, 11.8,1,1, -8.560, 10483.450, 359.740, 52788.372 23/12/23,09:51:27,06,10,1, 11.8,1,1, -8.560, 10483.446, 359.756, 52788.435 23/12/23,09:51:27,07,10,1, 11.8,1,1, -8.560, 10483.441, 359.764, 52788.509 23/12/23,09:51:27,08,10,1, 11.8,1,1, -8.560, 10483.460, 359.741, 52788.502 23/12/23,09:51:27,09,10,1, 11.8,1,1, -8.560, 10483.455, 359.723, 52788.442 23/12/23,09:51:27,10,10,1, 11.8,1,1, -8.560, 10483.455, 359.759, 52788.450 23/12/23,09:51:27,11,10,1, 11.8,1,1, -8.560, 10483.454, 359.768, 52788.468 23/12/23,09:51:27,12,10,1, 11.8,1,1, -8.560, 10483.445, 359.800, 52788.526 23/12/23,09:51:27,13,10,1, 11.8,1,1, -8.560, 10483.435, 359.736, 52788.492 23/12/23,09:51:27,14,10,1, 11.8,1,1, -8.560, 10483.443, 359.798, 52788.549 23/12/23,09:51:27,15,10,1, 11.8,1,1, -8.560, 10483.458, 359.785, 52788.482 23/12/23,09:51:27,16,10,1, 11.8,1,1, -8.560, 10483.454, 359.766, 52788.438 23/12/23,09:51:27,17,10,1, 11.8,1,1, -8.560, 10483.450, 359.786, 52788.454 23/12/23,09:51:27,18,10,1, 11.8,1,1, -8.560, 10483.466, 359.789, 52788.442 23/12/23,09:51:27,19,10,1, 11.8,1,1, -8.560, 10483.440, 359.772, 52788.474 23/12/23,09:51:28,00,09,1, 11.9,1,1, -8.560, 10483.434, 359.772, 52788.474 23/12/23,09:51:28,01,09,1, 11.9,1,1, -8.560, 10483.449, 359.816, 52788.505 23/12/23,09:51:28,02,09,1, 11.9,1,1, -8.560, 10483.460, 359.781, 52788.436 23/12/23,09:51:28,03,09,1, 11.9,1,1, -8.560, 10483.450, 359.815, 52788.524 23/12/23,09:51:28,04,09,1, 11.9,1,1, -8.560, 10483.460, 359.812, 52788.461 23/12/23,09:51:28,05,09,1, 11.9,1,1, -8.560, 10483.452, 359.815, 52788.447 23/12/23,09:51:28,06,09,1, 11.9,1,1, -8.560, 10483.449, 359.816, 52788.463 23/12/23,09:51:28,07,09,1, 11.9,1,1, -8.560, 10483.467, 359.833, 52788.467 23/12/23,09:51:28,08,09,1, 11.9,1,1, -8.560, 10483.459, 359.843, 52788.472 23/12/23,09:51:28,09,09,1, 11.9,1,1, -8.560, 10483.457, 359.816, 52788.478 23/12/23,09:51:28,10,09,1, 11.9,1,1, -8.560, 10483.459, 359.834, 52788.458 23/12/23,09:51:28,11,09,1, 11.9,1,1, -8.560, 10483.470, 359.821, 52788.525 23/12/23,09:51:28,12,09,1, 11.9,1,1, -8.560, 10483.437, 359.866, 52788.450 23/12/23,09:51:28,13,09,1, 11.9,1,1, -8.560, 10483.482, 359.842, 52788.531 23/12/23,09:51:28,14,09,1, 11.9,1,1, -8.560, 10483.466, 359.847, 52788.521 23/12/23,09:51:28,15,09,1, 11.9,1,1, -8.560, 10483.475, 359.895, 52788.550 23/12/23,09:51:28,16,09,1, 11.9,1,1, -8.560, 10483.468, 359.821, 52788.484 23/12/23,09:51:28,17,09,1, 11.9,1,1, -8.560, 10483.477, 359.872, 52788.444 23/12/23,09:51:28,18,09,1, 11.9,1,1, -8.560, 10483.463, 359.905, 52788.520 23/12/23,09:51:28,19,09,1, 11.9,1,1, -8.560, 10483.457, 359.853, 52788.412 23/12/23,09:51:29,00,10,1, 11.9,1,1, -8.558, 10483.451, 359.853, 52788.412 23/12/23,09:51:29,01,10,1, 11.9,1,1, -8.558, 10483.453, 359.854, 52788.493 23/12/23,09:51:29,02,10,1, 11.9,1,1, -8.558, 10483.472, 359.884, 52788.552 23/12/23,09:51:29,03,10,1, 11.9,1,1, -8.558, 10483.474, 359.904, 52788.555 23/12/23,09:51:29,04,10,1, 11.9,1,1, -8.558, 10483.440, 359.900, 52788.488 23/12/23,09:51:29,05,10,1, 11.9,1,1, -8.558, 10483.456, 359.914, 52788.494 23/12/23,09:51:29,06,10,1, 11.9,1,1, -8.558, 10483.449, 359.881, 52788.564 23/12/23,09:51:29,07,10,1, 11.9,1,1, -8.558, 10483.467, 359.921, 52788.427 23/12/23,09:51:29,08,10,1, 11.9,1,1, -8.558, 10483.476, 359.939, 52788.503 23/12/23,09:51:29,09,10,1, 11.9,1,1, -8.558, 10483.480, 359.906, 52788.494 23/12/23,09:51:29,10,10,1, 11.9,1,1, -8.558, 10483.478, 359.952, 52788.544 23/12/23,09:51:29,11,10,1, 11.9,1,1, -8.558, 10483.462, 359.938, 52788.486 23/12/23,09:51:29,12,10,1, 11.9,1,1, -8.558, 10483.491, 359.965, 52788.446 23/12/23,09:51:29,13,10,1, 11.9,1,1, -8.558, 10483.478, 359.931, 52788.527 23/12/23,09:51:29,14,10,1, 11.9,1,1, -8.558, 10483.477, 359.946, 52788.466 23/12/23,09:51:29,15,10,1, 11.9,1,1, -8.558, 10483.491, 359.976, 52788.574 23/12/23,09:51:29,16,10,1, 11.9,1,1, -8.558, 10483.506, 359.981, 52788.573 23/12/23,09:51:29,17,10,1, 11.9,1,1, -8.558, 10483.471, 359.920, 52788.507 23/12/23,09:51:29,18,10,1, 11.9,1,1, -8.558, 10483.470, 359.950, 52788.542 23/12/23,09:51:29,19,10,1, 11.9,1,1, -8.558, 10483.467, 359.950, 52788.505 23/12/23,09:51:30,00,10,1, 11.9,1,1, -8.560, 10483.459, 359.950, 52788.505 23/12/23,09:51:30,01,10,1, 11.9,1,1, -8.560, 10483.486, 359.970, 52788.538 23/12/23,09:51:30,02,10,1, 11.9,1,1, -8.560, 10483.481, 359.964, 52788.463 23/12/23,09:51:30,03,10,1, 11.9,1,1, -8.560, 10483.485, 359.985, 52788.532 23/12/23,09:51:30,04,10,1, 11.9,1,1, -8.560, 10483.466, 359.991, 52788.524 23/12/23,09:51:30,05,10,1, 11.9,1,1, -8.560, 10483.484, 359.992, 52788.505 23/12/23,09:51:30,06,10,1, 11.9,1,1, -8.560, 10483.497, 359.987, 52788.500 23/12/23,09:51:30,07,10,1, 11.9,1,1, -8.560, 10483.515, 360.002, 52788.539 23/12/23,09:51:30,08,10,1, 11.9,1,1, -8.560, 10483.499, 360.002, 52788.501 23/12/23,09:51:30,09,10,1, 11.9,1,1, -8.560, 10483.490, 359.999, 52788.531 23/12/23,09:51:30,10,10,1, 11.9,1,1, -8.560, 10483.495, 360.035, 52788.570 23/12/23,09:51:30,11,10,1, 11.9,1,1, -8.560, 10483.510, 360.026, 52788.561 23/12/23,09:51:30,12,10,1, 11.9,1,1, -8.560, 10483.505, 360.015, 52788.554 23/12/23,09:51:30,13,10,1, 11.9,1,1, -8.560, 10483.510, 360.021, 52788.579 23/12/23,09:51:30,14,10,1, 11.9,1,1, -8.560, 10483.484, 360.014, 52788.534 23/12/23,09:51:30,15,10,1, 11.9,1,1, -8.560, 10483.517, 360.036, 52788.542 23/12/23,09:51:30,16,10,1, 11.9,1,1, -8.560, 10483.500, 360.064, 52788.610 23/12/23,09:51:30,17,10,1, 11.9,1,1, -8.560, 10483.473, 360.031, 52788.521 23/12/23,09:51:30,18,10,1, 11.9,1,1, -8.560, 10483.525, 360.063, 52788.556 23/12/23,09:51:30,19,10,1, 11.9,1,1, -8.560, 10483.509, 360.063, 52788.580 23/12/23,09:51:31,00,10,1, 11.9,1,1, -8.561, 10483.501, 360.063, 52788.580 23/12/23,09:51:31,01,10,1, 11.9,1,1, -8.561, 10483.500, 360.063, 52788.544 23/12/23,09:51:31,02,10,1, 11.9,1,1, -8.561, 10483.513, 360.081, 52788.521 23/12/23,09:51:31,03,10,1, 11.9,1,1, -8.561, 10483.514, 360.051, 52788.489 23/12/23,09:51:31,04,10,1, 11.9,1,1, -8.561, 10483.495, 360.053, 52788.636 23/12/23,09:51:31,05,10,1, 11.9,1,1, -8.561, 10483.494, 360.059, 52788.623 23/12/23,09:51:31,06,10,1, 11.9,1,1, -8.561, 10483.520, 360.084, 52788.596 23/12/23,09:51:31,07,10,1, 11.9,1,1, -8.561, 10483.511, 360.051, 52788.559 23/12/23,09:51:31,08,10,1, 11.9,1,1, -8.561, 10483.518, 360.110, 52788.589 23/12/23,09:51:31,09,10,1, 11.9,1,1, -8.561, 10483.534, 360.097, 52788.564 23/12/23,09:51:31,10,10,1, 11.9,1,1, -8.561, 10483.514, 360.097, 52788.610 23/12/23,09:51:31,11,10,1, 11.9,1,1, -8.561, 10483.493, 360.095, 52788.540 23/12/23,09:51:31,12,10,1, 11.9,1,1, -8.561, 10483.495, 360.088, 52788.580 23/12/23,09:51:31,13,10,1, 11.9,1,1, -8.561, 10483.515, 360.075, 52788.533 23/12/23,09:51:31,14,10,1, 11.9,1,1, -8.561, 10483.501, 360.126, 52788.578 23/12/23,09:51:31,15,10,1, 11.9,1,1, -8.561, 10483.522, 360.132, 52788.564 23/12/23,09:51:31,16,10,1, 11.9,1,1, -8.561, 10483.513, 360.113, 52788.569 23/12/23,09:51:31,17,10,1, 11.9,1,1, -8.561, 10483.505, 360.090, 52788.560 23/12/23,09:51:31,18,10,1, 11.9,1,1, -8.561, 10483.507, 360.140, 52788.612 23/12/23,09:51:31,19,10,1, 11.9,1,1, -8.561, 10483.513, 360.130, 52788.575 23/12/23,09:51:32,00,09,1, 11.9,1,1, -8.561, 10483.509, 360.130, 52788.575 23/12/23,09:51:32,01,09,1, 11.9,1,1, -8.561, 10483.508, 360.105, 52788.551 23/12/23,09:51:32,02,09,1, 11.9,1,1, -8.561, 10483.491, 360.124, 52788.593 23/12/23,09:51:32,03,09,1, 11.9,1,1, -8.561, 10483.476, 360.136, 52788.592 23/12/23,09:51:32,04,09,1, 11.9,1,1, -8.561, 10483.525, 360.147, 52788.607 23/12/23,09:51:32,05,09,1, 11.9,1,1, -8.561, 10483.496, 360.131, 52788.645 23/12/23,09:51:32,06,09,1, 11.9,1,1, -8.561, 10483.517, 360.138, 52788.593 23/12/23,09:51:32,07,09,1, 11.9,1,1, -8.561, 10483.518, 360.117, 52788.536 23/12/23,09:51:32,08,09,1, 11.9,1,1, -8.561, 10483.530, 360.139, 52788.592 23/12/23,09:51:32,09,09,1, 11.9,1,1, -8.561, 10483.522, 360.163, 52788.631 23/12/23,09:51:32,10,09,1, 11.9,1,1, -8.561, 10483.531, 360.183, 52788.585 23/12/23,09:51:32,11,09,1, 11.9,1,1, -8.561, 10483.514, 360.156, 52788.659 23/12/23,09:51:32,12,09,1, 11.9,1,1, -8.561, 10483.512, 360.182, 52788.698 23/12/23,09:51:32,13,09,1, 11.9,1,1, -8.561, 10483.542, 360.123, 52788.624 23/12/23,09:51:32,14,09,1, 11.9,1,1, -8.561, 10483.552, 360.201, 52788.625 23/12/23,09:51:32,15,09,1, 11.9,1,1, -8.561, 10483.513, 360.171, 52788.599 23/12/23,09:51:32,16,09,1, 11.9,1,1, -8.561, 10483.517, 360.106, 52788.536 23/12/23,09:51:32,17,09,1, 11.9,1,1, -8.561, 10483.544, 360.204, 52788.605 23/12/23,09:51:32,18,09,1, 11.9,1,1, -8.561, 10483.511, 360.174, 52788.598 23/12/23,09:51:32,19,09,1, 11.9,1,1, -8.561, 10483.513, 360.164, 52788.572 23/12/23,09:51:33,00,09,1, 11.9,1,1, -8.556, 10483.509, 360.164, 52788.572 23/12/23,09:51:33,01,09,1, 11.9,1,1, -8.556, 10483.532, 360.192, 52788.611 23/12/23,09:51:33,02,09,1, 11.9,1,1, -8.556, 10483.521, 360.209, 52788.644 23/12/23,09:51:33,03,09,1, 11.9,1,1, -8.556, 10483.518, 360.206, 52788.611 23/12/23,09:51:33,04,09,1, 11.9,1,1, -8.556, 10483.534, 360.193, 52788.626 23/12/23,09:51:33,05,09,1, 11.9,1,1, -8.556, 10483.523, 360.181, 52788.587 23/12/23,09:51:33,06,09,1, 11.9,1,1, -8.556, 10483.520, 360.194, 52788.703 23/12/23,09:51:33,07,09,1, 11.9,1,1, -8.556, 10483.540, 360.196, 52788.628 23/12/23,09:51:33,08,09,1, 11.9,1,1, -8.556, 10483.533, 360.219, 52788.579 23/12/23,09:51:33,09,09,1, 11.9,1,1, -8.556, 10483.520, 360.221, 52788.581 23/12/23,09:51:33,10,09,1, 11.9,1,1, -8.556, 10483.534, 360.213, 52788.612 23/12/23,09:51:33,11,09,1, 11.9,1,1, -8.556, 10483.506, 360.232, 52788.635 23/12/23,09:51:33,12,09,1, 11.9,1,1, -8.556, 10483.533, 360.226, 52788.640 23/12/23,09:51:33,13,09,1, 11.9,1,1, -8.556, 10483.526, 360.216, 52788.564 23/12/23,09:51:33,14,09,1, 11.9,1,1, -8.556, 10483.502, 360.227, 52788.610 23/12/23,09:51:33,15,09,1, 11.9,1,1, -8.556, 10483.537, 360.244, 52788.630 23/12/23,09:51:33,16,09,1, 11.9,1,1, -8.556, 10483.523, 360.222, 52788.595 23/12/23,09:51:33,17,09,1, 11.9,1,1, -8.556, 10483.514, 360.241, 52788.587 23/12/23,09:51:33,18,09,1, 11.9,1,1, -8.556, 10483.528, 360.247, 52788.626 23/12/23,09:51:33,19,09,1, 11.9,1,1, -8.556, 10483.531, 360.263, 52788.663 23/12/23,09:51:34,00,09,1, 11.9,1,1, -8.560, 10483.526, 360.263, 52788.663 23/12/23,09:51:34,01,09,1, 11.9,1,1, -8.560, 10483.529, 360.252, 52788.667 23/12/23,09:51:34,02,09,1, 11.9,1,1, -8.560, 10483.528, 360.276, 52788.737 23/12/23,09:51:34,03,09,1, 11.9,1,1, -8.560, 10483.536, 360.248, 52788.583 23/12/23,09:51:34,04,09,1, 11.9,1,1, -8.560, 10483.584, 360.270, 52788.473 23/12/23,09:51:34,05,09,1, 11.9,1,1, -8.560, 10483.557, 360.281, 52788.695 23/12/23,09:51:34,06,09,1, 11.9,1,1, -8.560, 10483.562, 360.267, 52788.577 23/12/23,09:51:34,07,09,1, 11.9,1,1, -8.560, 10483.561, 360.295, 52788.645 23/12/23,09:51:34,08,09,1, 11.9,1,1, -8.560, 10483.546, 360.278, 52788.637 23/12/23,09:51:34,09,09,1, 11.9,1,1, -8.560, 10483.513, 360.279, 52788.638 23/12/23,09:51:34,10,09,1, 11.9,1,1, -8.560, 10483.564, 360.315, 52788.678 23/12/23,09:51:34,11,09,1, 11.9,1,1, -8.560, 10483.540, 360.291, 52788.691 23/12/23,09:51:34,12,09,1, 11.9,1,1, -8.560, 10483.530, 360.275, 52788.661 23/12/23,09:51:34,13,09,1, 11.9,1,1, -8.560, 10483.511, 360.315, 52788.722 23/12/23,09:51:34,14,09,1, 11.9,1,1, -8.560, 10483.566, 360.317, 52788.699 23/12/23,09:51:34,15,09,1, 11.9,1,1, -8.560, 10483.552, 360.279, 52788.609 23/12/23,09:51:34,16,09,1, 11.9,1,1, -8.560, 10483.554, 360.337, 52788.670 23/12/23,09:51:34,17,09,1, 11.9,1,1, -8.560, 10483.522, 360.294, 52788.699 23/12/23,09:51:34,18,09,1, 11.9,1,1, -8.560, 10483.529, 360.275, 52788.658 23/12/23,09:51:34,19,09,1, 11.9,1,1, -8.560, 10483.557, 360.295, 52788.622 23/12/23,09:51:35,00,07,1, 12.0,1,1, -8.559, 10483.551, 360.295, 52788.622 23/12/23,09:51:35,01,07,1, 12.0,1,1, -8.559, 10483.537, 360.362, 52788.728 23/12/23,09:51:35,02,07,1, 12.0,1,1, -8.559, 10483.527, 360.347, 52788.686 23/12/23,09:51:35,03,07,1, 12.0,1,1, -8.559, 10483.555, 360.332, 52788.679 23/12/23,09:51:35,04,07,1, 12.0,1,1, -8.559, 10483.553, 360.330, 52788.717 23/12/23,09:51:35,05,07,1, 12.0,1,1, -8.559, 10483.537, 360.336, 52788.646 23/12/23,09:51:35,06,07,1, 12.0,1,1, -8.559, 10483.547, 360.317, 52788.615 23/12/23,09:51:35,07,07,1, 12.0,1,1, -8.559, 10483.581, 360.384, 52788.737 23/12/23,09:51:35,08,07,1, 12.0,1,1, -8.559, 10483.555, 360.349, 52788.633 23/12/23,09:51:35,09,07,1, 12.0,1,1, -8.559, 10483.560, 360.355, 52788.628 23/12/23,09:51:35,10,07,1, 12.0,1,1, -8.559, 10483.554, 360.355, 52788.700 23/12/23,09:51:35,11,07,1, 12.0,1,1, -8.559, 10483.566, 360.375, 52788.699 23/12/23,09:51:35,12,07,1, 12.0,1,1, -8.559, 10483.581, 360.346, 52788.751 23/12/23,09:51:35,13,07,1, 12.0,1,1, -8.559, 10483.571, 360.355, 52788.650 23/12/23,09:51:35,14,07,1, 12.0,1,1, -8.559, 10483.583, 360.376, 52788.749 23/12/23,09:51:35,15,07,1, 12.0,1,1, -8.559, 10483.568, 360.366, 52788.727 23/12/23,09:51:35,16,07,1, 12.0,1,1, -8.559, 10483.563, 360.361, 52788.657 23/12/23,09:51:35,17,07,1, 12.0,1,1, -8.559, 10483.599, 360.384, 52788.731 23/12/23,09:51:35,18,07,1, 12.0,1,1, -8.559, 10483.574, 360.351, 52788.639 23/12/23,09:51:35,19,07,1, 12.0,1,1, -8.559, 10483.601, 360.406, 52788.729 23/12/23,09:51:36,00,08,1, 11.9,1,1, -8.558, 10483.593, 360.406, 52788.729 23/12/23,09:51:36,01,08,1, 11.9,1,1, -8.558, 10483.583, 360.372, 52788.691 23/12/23,09:51:36,02,08,1, 11.9,1,1, -8.558, 10483.606, 360.376, 52788.702 23/12/23,09:51:36,03,08,1, 11.9,1,1, -8.558, 10483.585, 360.398, 52788.720 23/12/23,09:51:36,04,08,1, 11.9,1,1, -8.558, 10483.619, 360.382, 52788.522 23/12/23,09:51:36,05,08,1, 11.9,1,1, -8.558, 10483.565, 360.397, 52788.645 23/12/23,09:51:36,06,08,1, 11.9,1,1, -8.558, 10483.578, 360.421, 52788.728 23/12/23,09:51:36,07,08,1, 11.9,1,1, -8.558, 10483.588, 360.400, 52788.721 23/12/23,09:51:36,08,08,1, 11.9,1,1, -8.558, 10483.603, 360.421, 52788.703 23/12/23,09:51:36,09,08,1, 11.9,1,1, -8.558, 10483.608, 360.401, 52788.702 23/12/23,09:51:36,10,08,1, 11.9,1,1, -8.558, 10483.615, 360.387, 52788.703 23/12/23,09:51:36,11,08,1, 11.9,1,1, -8.558, 10483.625, 360.415, 52788.729 23/12/23,09:51:36,12,08,1, 11.9,1,1, -8.558, 10483.618, 360.384, 52788.587 23/12/23,09:51:36,13,08,1, 11.9,1,1, -8.558, 10483.629, 360.422, 52788.698 23/12/23,09:51:36,14,08,1, 11.9,1,1, -8.558, 10483.622, 360.427, 52788.775 23/12/23,09:51:36,15,08,1, 11.9,1,1, -8.558, 10483.646, 360.443, 52788.725 23/12/23,09:51:36,16,08,1, 11.9,1,1, -8.558, 10483.615, 360.423, 52788.751 23/12/23,09:51:36,17,08,1, 11.9,1,1, -8.558, 10483.614, 360.459, 52788.785 23/12/23,09:51:36,18,08,1, 11.9,1,1, -8.558, 10483.598, 360.423, 52788.697 23/12/23,09:51:36,19,08,1, 11.9,1,1, -8.558, 10483.639, 360.426, 52788.752 23/12/23,09:51:37,00,08,1, 11.9,1,1, -8.561, 10483.634, 360.426, 52788.752 23/12/23,09:51:37,01,08,1, 11.9,1,1, -8.561, 10483.631, 360.437, 52788.824 23/12/23,09:51:37,02,08,1, 11.9,1,1, -8.561, 10483.636, 360.426, 52788.760 23/12/23,09:51:37,03,08,1, 11.9,1,1, -8.561, 10483.626, 360.426, 52788.733 23/12/23,09:51:37,04,08,1, 11.9,1,1, -8.561, 10483.604, 360.445, 52788.742 23/12/23,09:51:37,05,08,1, 11.9,1,1, -8.561, 10483.618, 360.425, 52788.731 23/12/23,09:51:37,06,08,1, 11.9,1,1, -8.561, 10483.619, 360.421, 52788.689 23/12/23,09:51:37,07,08,1, 11.9,1,1, -8.561, 10483.625, 360.469, 52788.751 23/12/23,09:51:37,08,08,1, 11.9,1,1, -8.561, 10483.611, 360.443, 52788.746 23/12/23,09:51:37,09,08,1, 11.9,1,1, -8.561, 10483.632, 360.430, 52788.760 23/12/23,09:51:37,10,08,1, 11.9,1,1, -8.561, 10483.614, 360.444, 52788.712 23/12/23,09:51:37,11,08,1, 11.9,1,1, -8.561, 10483.667, 360.459, 52788.766 23/12/23,09:51:37,12,08,1, 11.9,1,1, -8.561, 10483.627, 360.426, 52788.700 23/12/23,09:51:37,13,08,1, 11.9,1,1, -8.561, 10483.656, 360.422, 52788.648 23/12/23,09:51:37,14,08,1, 11.9,1,1, -8.561, 10483.646, 360.479, 52788.759 23/12/23,09:51:37,15,08,1, 11.9,1,1, -8.561, 10483.638, 360.438, 52788.670 23/12/23,09:51:37,16,08,1, 11.9,1,1, -8.561, 10483.640, 360.439, 52788.636 23/12/23,09:51:37,17,08,1, 11.9,1,1, -8.561, 10483.624, 360.428, 52788.717 23/12/23,09:51:37,18,08,1, 11.9,1,1, -8.561, 10483.659, 360.477, 52788.707 23/12/23,09:51:37,19,08,1, 11.9,1,1, -8.561, 10483.641, 360.456, 52788.741 23/12/23,09:51:38,00,08,1, 11.9,1,1, -8.565, 10483.634, 360.456, 52788.741 23/12/23,09:51:38,01,08,1, 11.9,1,1, -8.565, 10483.632, 360.444, 52788.737 23/12/23,09:51:38,02,08,1, 11.9,1,1, -8.565, 10483.660, 360.492, 52788.754 23/12/23,09:51:38,03,08,1, 11.9,1,1, -8.565, 10483.672, 360.503, 52788.743 23/12/23,09:51:38,04,08,1, 11.9,1,1, -8.565, 10483.636, 360.462, 52788.783 23/12/23,09:51:38,05,08,1, 11.9,1,1, -8.565, 10483.669, 360.475, 52788.810 23/12/23,09:51:38,06,08,1, 11.9,1,1, -8.565, 10483.635, 360.473, 52788.742 23/12/23,09:51:38,07,08,1, 11.9,1,1, -8.565, 10483.677, 360.461, 52788.725 23/12/23,09:51:38,08,08,1, 11.9,1,1, -8.565, 10483.665, 360.488, 52788.802 23/12/23,09:51:38,09,08,1, 11.9,1,1, -8.565, 10483.672, 360.468, 52788.769 23/12/23,09:51:38,10,08,1, 11.9,1,1, -8.565, 10483.666, 360.523, 52788.777 23/12/23,09:51:38,11,08,1, 11.9,1,1, -8.565, 10483.660, 360.506, 52788.807 23/12/23,09:51:38,12,08,1, 11.9,1,1, -8.565, 10483.633, 360.463, 52788.652 23/12/23,09:51:38,13,08,1, 11.9,1,1, -8.565, 10483.672, 360.523, 52788.813 23/12/23,09:51:38,14,08,1, 11.9,1,1, -8.565, 10483.651, 360.488, 52788.795 23/12/23,09:51:38,15,08,1, 11.9,1,1, -8.565, 10483.674, 360.520, 52788.739 23/12/23,09:51:38,16,08,1, 11.9,1,1, -8.565, 10483.660, 360.489, 52788.705 23/12/23,09:51:38,17,08,1, 11.9,1,1, -8.565, 10483.654, 360.491, 52788.719 23/12/23,09:51:38,18,08,1, 11.9,1,1, -8.565, 10483.672, 360.526, 52788.792 23/12/23,09:51:38,19,08,1, 11.9,1,1, -8.565, 10483.668, 360.509, 52788.763 23/12/23,09:51:39,00,08,1, 11.9,1,1, -8.560, 10483.668, 360.509, 52788.763 23/12/23,09:51:39,01,08,1, 11.9,1,1, -8.560, 10483.694, 360.512, 52788.812 23/12/23,09:51:39,02,08,1, 11.9,1,1, -8.560, 10483.689, 360.532, 52788.827 23/12/23,09:51:39,03,08,1, 11.9,1,1, -8.560, 10483.671, 360.507, 52788.716 23/12/23,09:51:39,04,08,1, 11.9,1,1, -8.560, 10483.689, 360.554, 52788.995 23/12/23,09:51:39,05,08,1, 11.9,1,1, -8.560, 10483.707, 360.562, 52788.766 23/12/23,09:51:39,06,08,1, 11.9,1,1, -8.560, 10483.688, 360.568, 52788.773 23/12/23,09:51:39,07,08,1, 11.9,1,1, -8.560, 10483.700, 360.544, 52788.793 23/12/23,09:51:39,08,08,1, 11.9,1,1, -8.560, 10483.703, 360.536, 52788.785 23/12/23,09:51:39,09,08,1, 11.9,1,1, -8.560, 10483.678, 360.508, 52788.788 23/12/23,09:51:39,10,08,1, 11.9,1,1, -8.560, 10483.689, 360.507, 52788.737 23/12/23,09:51:39,11,08,1, 11.9,1,1, -8.560, 10483.698, 360.523, 52788.752 23/12/23,09:51:39,12,08,1, 11.9,1,1, -8.560, 10483.706, 360.555, 52788.785 23/12/23,09:51:39,13,08,1, 11.9,1,1, -8.560, 10483.681, 360.514, 52788.751 23/12/23,09:51:39,14,08,1, 11.9,1,1, -8.560, 10483.708, 360.541, 52788.770 23/12/23,09:51:39,15,08,1, 11.9,1,1, -8.560, 10483.694, 360.532, 52788.766 23/12/23,09:51:39,16,08,1, 11.9,1,1, -8.560, 10483.724, 360.561, 52788.822 23/12/23,09:51:39,17,08,1, 11.9,1,1, -8.560, 10483.718, 360.560, 52788.816 23/12/23,09:51:39,18,08,1, 11.9,1,1, -8.560, 10483.712, 360.562, 52788.807 23/12/23,09:51:39,19,08,1, 11.9,1,1, -8.560, 10483.737, 360.570, 52788.915 23/12/23,09:51:40,00,09,1, 11.9,1,1, -8.563, 10483.735, 360.570, 52788.915 23/12/23,09:51:40,01,09,1, 11.9,1,1, -8.563, 10483.704, 360.564, 52788.908 23/12/23,09:51:40,02,09,1, 11.9,1,1, -8.563, 10483.738, 360.576, 52788.856 23/12/23,09:51:40,03,09,1, 11.9,1,1, -8.563, 10483.699, 360.586, 52788.846 23/12/23,09:51:40,04,09,1, 11.9,1,1, -8.563, 10483.704, 360.549, 52788.856 23/12/23,09:51:40,05,09,1, 11.9,1,1, -8.563, 10483.714, 360.517, 52788.799 23/12/23,09:51:40,06,09,1, 11.9,1,1, -8.563, 10483.719, 360.563, 52788.823 23/12/23,09:51:40,07,09,1, 11.9,1,1, -8.563, 10483.727, 360.561, 52788.826 23/12/23,09:51:40,08,09,1, 11.9,1,1, -8.563, 10483.723, 360.526, 52788.792 23/12/23,09:51:40,09,09,1, 11.9,1,1, -8.563, 10483.743, 360.581, 52788.893 23/12/23,09:51:40,10,09,1, 11.9,1,1, -8.563, 10483.711, 360.569, 52788.852 23/12/23,09:51:40,11,09,1, 11.9,1,1, -8.563, 10483.723, 360.595, 52788.908 23/12/23,09:51:40,12,09,1, 11.9,1,1, -8.563, 10483.695, 360.559, 52788.783 23/12/23,09:51:40,13,09,1, 11.9,1,1, -8.563, 10483.706, 360.599, 52788.775 23/12/23,09:51:40,14,09,1, 11.9,1,1, -8.563, 10483.764, 360.590, 52788.834 23/12/23,09:51:40,15,09,1, 11.9,1,1, -8.563, 10483.754, 360.584, 52788.880 23/12/23,09:51:40,16,09,1, 11.9,1,1, -8.563, 10483.721, 360.531, 52788.813 23/12/23,09:51:40,17,09,1, 11.9,1,1, -8.563, 10483.729, 360.580, 52788.879 23/12/23,09:51:40,18,09,1, 11.9,1,1, -8.563, 10483.770, 360.568, 52788.835 23/12/23,09:51:40,19,09,1, 11.9,1,1, -8.563, 10483.752, 360.565, 52788.802 23/12/23,09:51:41,00,09,1, 11.9,1,1, -8.559, 10483.751, 360.565, 52788.802 23/12/23,09:51:41,01,09,1, 11.9,1,1, -8.559, 10483.761, 360.592, 52788.868 23/12/23,09:51:41,02,09,1, 11.9,1,1, -8.559, 10483.765, 360.590, 52788.852 23/12/23,09:51:41,03,09,1, 11.9,1,1, -8.559, 10483.749, 360.563, 52788.836 23/12/23,09:51:41,04,09,1, 11.9,1,1, -8.559, 10483.740, 360.553, 52788.842 23/12/23,09:51:41,05,09,1, 11.9,1,1, -8.559, 10483.767, 360.578, 52788.833 23/12/23,09:51:41,06,09,1, 11.9,1,1, -8.559, 10483.765, 360.601, 52788.871 23/12/23,09:51:41,07,09,1, 11.9,1,1, -8.559, 10483.774, 360.575, 52788.764 23/12/23,09:51:41,08,09,1, 11.9,1,1, -8.559, 10483.746, 360.591, 52788.820 23/12/23,09:51:41,09,09,1, 11.9,1,1, -8.559, 10483.762, 360.619, 52788.863 23/12/23,09:51:41,10,09,1, 11.9,1,1, -8.559, 10483.731, 360.620, 52788.832 23/12/23,09:51:41,11,09,1, 11.9,1,1, -8.559, 10483.751, 360.579, 52788.822 23/12/23,09:51:41,12,09,1, 11.9,1,1, -8.559, 10483.780, 360.635, 52788.808 23/12/23,09:51:41,13,09,1, 11.9,1,1, -8.559, 10483.769, 360.609, 52788.819 23/12/23,09:51:41,14,09,1, 11.9,1,1, -8.559, 10483.765, 360.583, 52788.804 23/12/23,09:51:41,15,09,1, 11.9,1,1, -8.559, 10483.764, 360.563, 52788.757 23/12/23,09:51:41,16,09,1, 11.9,1,1, -8.559, 10483.776, 360.649, 52788.852 23/12/23,09:51:41,17,09,1, 11.9,1,1, -8.559, 10483.814, 360.629, 52788.772 23/12/23,09:51:41,18,09,1, 11.9,1,1, -8.559, 10483.746, 360.624, 52788.816 23/12/23,09:51:41,19,09,1, 11.9,1,1, -8.559, 10483.761, 360.625, 52788.847 23/12/23,09:51:42,00,09,1, 11.9,1,1, -8.560, 10483.760, 360.625, 52788.847 23/12/23,09:51:42,01,09,1, 11.9,1,1, -8.560, 10483.767, 360.598, 52788.772 23/12/23,09:51:42,02,09,1, 11.9,1,1, -8.560, 10483.764, 360.576, 52788.831 23/12/23,09:51:42,03,09,1, 11.9,1,1, -8.560, 10483.794, 360.638, 52788.818 23/12/23,09:51:42,04,09,1, 11.9,1,1, -8.560, 10483.792, 360.648, 52788.835 23/12/23,09:51:42,05,09,1, 11.9,1,1, -8.560, 10483.792, 360.627, 52788.808 23/12/23,09:51:42,06,09,1, 11.9,1,1, -8.560, 10483.787, 360.636, 52788.860 23/12/23,09:51:42,07,09,1, 11.9,1,1, -8.560, 10483.812, 360.666, 52788.932 23/12/23,09:51:42,08,09,1, 11.9,1,1, -8.560, 10483.770, 360.642, 52788.876 23/12/23,09:51:42,09,09,1, 11.9,1,1, -8.560, 10483.810, 360.650, 52788.886 23/12/23,09:51:42,10,09,1, 11.9,1,1, -8.560, 10483.791, 360.668, 52788.840 23/12/23,09:51:42,11,09,1, 11.9,1,1, -8.560, 10483.832, 360.660, 52788.895 23/12/23,09:51:42,12,09,1, 11.9,1,1, -8.560, 10483.803, 360.689, 52788.875 23/12/23,09:51:42,13,09,1, 11.9,1,1, -8.560, 10483.808, 360.664, 52788.868 23/12/23,09:51:42,14,09,1, 11.9,1,1, -8.560, 10483.821, 360.636, 52788.856 23/12/23,09:51:42,15,09,1, 11.9,1,1, -8.560, 10483.805, 360.672, 52788.824 23/12/23,09:51:42,16,09,1, 11.9,1,1, -8.560, 10483.838, 360.678, 52788.929 23/12/23,09:51:42,17,09,1, 11.9,1,1, -8.560, 10483.796, 360.636, 52788.879 23/12/23,09:51:42,18,09,1, 11.9,1,1, -8.560, 10483.780, 360.636, 52788.852 23/12/23,09:51:42,19,09,1, 11.9,1,1, -8.560, 10483.817, 360.616, 52788.898 23/12/23,09:51:43,00,08,1, 11.9,1,1, -8.559, 10483.810, 360.616, 52788.898 23/12/23,09:51:43,01,08,1, 11.9,1,1, -8.559, 10483.796, 360.629, 52788.853 23/12/23,09:51:43,02,08,1, 11.9,1,1, -8.559, 10483.826, 360.684, 52788.850 23/12/23,09:51:43,03,08,1, 11.9,1,1, -8.559, 10483.850, 360.659, 52788.926 23/12/23,09:51:43,04,08,1, 11.9,1,1, -8.559, 10483.835, 360.706, 52788.911 23/12/23,09:51:43,05,08,1, 11.9,1,1, -8.559, 10483.811, 360.669, 52788.884 23/12/23,09:51:43,06,08,1, 11.9,1,1, -8.559, 10483.822, 360.639, 52788.847 23/12/23,09:51:43,07,08,1, 11.9,1,1, -8.559, 10483.835, 360.669, 52788.892 23/12/23,09:51:43,08,08,1, 11.9,1,1, -8.559, 10483.837, 360.703, 52788.900 23/12/23,09:51:43,09,08,1, 11.9,1,1, -8.559, 10483.820, 360.659, 52788.830 23/12/23,09:51:43,10,08,1, 11.9,1,1, -8.559, 10483.843, 360.682, 52788.950 23/12/23,09:51:43,11,08,1, 11.9,1,1, -8.559, 10483.827, 360.684, 52788.897 23/12/23,09:51:43,12,08,1, 11.9,1,1, -8.559, 10483.816, 360.653, 52788.901 23/12/23,09:51:43,13,08,1, 11.9,1,1, -8.559, 10483.842, 360.704, 52788.939 23/12/23,09:51:43,14,08,1, 11.9,1,1, -8.559, 10483.846, 360.699, 52788.942 23/12/23,09:51:43,15,08,1, 11.9,1,1, -8.559, 10483.874, 360.720, 52788.979 23/12/23,09:51:43,16,08,1, 11.9,1,1, -8.559, 10483.864, 360.683, 52788.872 23/12/23,09:51:43,17,08,1, 11.9,1,1, -8.559, 10483.866, 360.705, 52788.931 23/12/23,09:51:43,18,08,1, 11.9,1,1, -8.559, 10483.862, 360.669, 52788.863 23/12/23,09:51:43,19,08,1, 11.9,1,1, -8.559, 10483.854, 360.671, 52788.837 23/12/23,09:51:44,00,08,1, 11.9,1,1, -8.564, 10483.851, 360.671, 52788.837 23/12/23,09:51:44,01,08,1, 11.9,1,1, -8.564, 10483.856, 360.677, 52788.889 23/12/23,09:51:44,02,08,1, 11.9,1,1, -8.564, 10483.854, 360.730, 52788.891 23/12/23,09:51:44,03,08,1, 11.9,1,1, -8.564, 10483.838, 360.667, 52788.856 23/12/23,09:51:44,04,08,1, 11.9,1,1, -8.564, 10483.877, 360.734, 52788.946 23/12/23,09:51:44,05,08,1, 11.9,1,1, -8.564, 10483.863, 360.687, 52788.880 23/12/23,09:51:44,06,08,1, 11.9,1,1, -8.564, 10483.835, 360.694, 52788.713 23/12/23,09:51:44,07,08,1, 11.9,1,1, -8.564, 10483.865, 360.712, 52789.007 23/12/23,09:51:44,08,08,1, 11.9,1,1, -8.564, 10483.895, 360.697, 52788.857 23/12/23,09:51:44,09,08,1, 11.9,1,1, -8.564, 10483.888, 360.715, 52788.922 23/12/23,09:51:44,10,08,1, 11.9,1,1, -8.564, 10483.871, 360.723, 52788.968 23/12/23,09:51:44,11,08,1, 11.9,1,1, -8.564, 10483.881, 360.713, 52788.928 23/12/23,09:51:44,12,08,1, 11.9,1,1, -8.564, 10483.877, 360.720, 52788.907 23/12/23,09:51:44,13,08,1, 11.9,1,1, -8.564, 10483.861, 360.686, 52788.879 23/12/23,09:51:44,14,08,1, 11.9,1,1, -8.564, 10483.881, 360.697, 52788.929 23/12/23,09:51:44,15,08,1, 11.9,1,1, -8.564, 10483.870, 360.686, 52788.916 23/12/23,09:51:44,16,08,1, 11.9,1,1, -8.564, 10483.900, 360.716, 52788.875 23/12/23,09:51:44,17,08,1, 11.9,1,1, -8.564, 10483.900, 360.710, 52788.920 23/12/23,09:51:44,18,08,1, 11.9,1,1, -8.564, 10483.895, 360.688, 52788.886 23/12/23,09:51:44,19,08,1, 11.9,1,1, -8.564, 10483.893, 360.724, 52788.953 23/12/23,09:51:45,00,09,1, 11.9,1,1, -8.559, 10483.885, 360.724, 52788.953 23/12/23,09:51:45,01,09,1, 11.9,1,1, -8.559, 10483.884, 360.706, 52788.880 23/12/23,09:51:45,02,09,1, 11.9,1,1, -8.559, 10483.905, 360.718, 52788.990 23/12/23,09:51:45,03,09,1, 11.9,1,1, -8.559, 10483.902, 360.710, 52788.963 23/12/23,09:51:45,04,09,1, 11.9,1,1, -8.559, 10483.921, 360.742, 52788.957 23/12/23,09:51:45,05,09,1, 11.9,1,1, -8.559, 10483.890, 360.741, 52789.036 23/12/23,09:51:45,06,09,1, 11.9,1,1, -8.559, 10483.908, 360.723, 52788.872 23/12/23,09:51:45,07,09,1, 11.9,1,1, -8.559, 10483.895, 360.729, 52788.941 23/12/23,09:51:45,08,09,1, 11.9,1,1, -8.559, 10483.894, 360.710, 52788.939 23/12/23,09:51:45,09,09,1, 11.9,1,1, -8.559, 10483.922, 360.753, 52788.957 23/12/23,09:51:45,10,09,1, 11.9,1,1, -8.559, 10483.896, 360.730, 52788.920 23/12/23,09:51:45,11,09,1, 11.9,1,1, -8.559, 10483.907, 360.734, 52788.943 23/12/23,09:51:45,12,09,1, 11.9,1,1, -8.559, 10483.900, 360.734, 52788.923 23/12/23,09:51:45,13,09,1, 11.9,1,1, -8.559, 10483.920, 360.766, 52788.973 23/12/23,09:51:45,14,09,1, 11.9,1,1, -8.559, 10483.924, 360.761, 52788.892 23/12/23,09:51:45,15,09,1, 11.9,1,1, -8.559, 10483.913, 360.768, 52789.001 23/12/23,09:51:45,16,09,1, 11.9,1,1, -8.559, 10483.896, 360.723, 52788.909 23/12/23,09:51:45,17,09,1, 11.9,1,1, -8.559, 10483.925, 360.760, 52788.970 23/12/23,09:51:45,18,09,1, 11.9,1,1, -8.559, 10483.919, 360.750, 52788.811 23/12/23,09:51:45,19,09,1, 11.9,1,1, -8.559, 10483.920, 360.773, 52789.001 23/12/23,09:51:46,00,09,1, 11.8,1,1, -8.558, 10483.918, 360.773, 52789.001 23/12/23,09:51:46,01,09,1, 11.8,1,1, -8.558, 10483.932, 360.726, 52788.914 23/12/23,09:51:46,02,09,1, 11.8,1,1, -8.558, 10483.900, 360.815, 52789.190 23/12/23,09:51:46,03,09,1, 11.8,1,1, -8.558, 10483.886, 360.760, 52788.977 23/12/23,09:51:46,04,09,1, 11.8,1,1, -8.558, 10483.919, 360.777, 52788.949 23/12/23,09:51:46,05,09,1, 11.8,1,1, -8.558, 10483.908, 360.736, 52788.923 23/12/23,09:51:46,06,09,1, 11.8,1,1, -8.558, 10483.919, 360.748, 52788.890 23/12/23,09:51:46,07,09,1, 11.8,1,1, -8.558, 10483.920, 360.740, 52788.908 23/12/23,09:51:46,08,09,1, 11.8,1,1, -8.558, 10483.925, 360.768, 52788.984 23/12/23,09:51:46,09,09,1, 11.8,1,1, -8.558, 10483.915, 360.733, 52788.930 23/12/23,09:51:46,10,09,1, 11.8,1,1, -8.558, 10483.911, 360.763, 52788.955 23/12/23,09:51:46,11,09,1, 11.8,1,1, -8.558, 10483.960, 360.780, 52788.938 23/12/23,09:51:46,12,09,1, 11.8,1,1, -8.558, 10483.907, 360.768, 52788.865 23/12/23,09:51:46,13,09,1, 11.8,1,1, -8.558, 10483.924, 360.744, 52788.898 23/12/23,09:51:46,14,09,1, 11.8,1,1, -8.558, 10483.957, 360.769, 52788.948 23/12/23,09:51:46,15,09,1, 11.8,1,1, -8.558, 10483.957, 360.813, 52788.943 23/12/23,09:51:46,16,09,1, 11.8,1,1, -8.558, 10483.950, 360.781, 52788.912 23/12/23,09:51:46,17,09,1, 11.8,1,1, -8.558, 10483.944, 360.768, 52788.812 23/12/23,09:51:46,18,09,1, 11.8,1,1, -8.558, 10483.934, 360.789, 52788.950 23/12/23,09:51:46,19,09,1, 11.8,1,1, -8.558, 10483.957, 360.766, 52788.916 23/12/23,09:51:47,00,10,1, 11.9,1,1, -8.561, 10483.952, 360.766, 52788.916 23/12/23,09:51:47,01,10,1, 11.9,1,1, -8.561, 10483.932, 360.762, 52789.055 23/12/23,09:51:47,02,10,1, 11.9,1,1, -8.561, 10483.952, 360.796, 52789.027 23/12/23,09:51:47,03,10,1, 11.9,1,1, -8.561, 10483.957, 360.798, 52789.103 23/12/23,09:51:47,04,10,1, 11.9,1,1, -8.561, 10483.972, 360.808, 52788.965 23/12/23,09:51:47,05,10,1, 11.9,1,1, -8.561, 10483.968, 360.764, 52788.924 23/12/23,09:51:47,06,10,1, 11.9,1,1, -8.561, 10483.978, 360.814, 52788.990 23/12/23,09:51:47,07,10,1, 11.9,1,1, -8.561, 10483.968, 360.753, 52788.955 23/12/23,09:51:47,08,10,1, 11.9,1,1, -8.561, 10484.006, 360.784, 52788.979 23/12/23,09:51:47,09,10,1, 11.9,1,1, -8.561, 10483.977, 360.763, 52788.961 23/12/23,09:51:47,10,10,1, 11.9,1,1, -8.561, 10483.990, 360.829, 52789.012 23/12/23,09:51:47,11,10,1, 11.9,1,1, -8.561, 10484.008, 360.787, 52788.927 23/12/23,09:51:47,12,10,1, 11.9,1,1, -8.561, 10483.982, 360.800, 52788.981 23/12/23,09:51:47,13,10,1, 11.9,1,1, -8.561, 10483.980, 360.808, 52788.997 23/12/23,09:51:47,14,10,1, 11.9,1,1, -8.561, 10483.987, 360.784, 52788.986 23/12/23,09:51:47,15,10,1, 11.9,1,1, -8.561, 10484.009, 360.835, 52789.040 23/12/23,09:51:47,16,10,1, 11.9,1,1, -8.561, 10484.018, 360.820, 52788.948 23/12/23,09:51:47,17,10,1, 11.9,1,1, -8.561, 10484.000, 360.817, 52789.040 23/12/23,09:51:47,18,10,1, 11.9,1,1, -8.561, 10484.010, 360.832, 52789.049 23/12/23,09:51:47,19,10,1, 11.9,1,1, -8.561, 10484.001, 360.811, 52788.911 23/12/23,09:51:48,00,09,1, 11.9,1,1, -8.560, 10483.993, 360.811, 52788.911 23/12/23,09:51:48,01,09,1, 11.9,1,1, -8.560, 10483.998, 360.793, 52788.991 23/12/23,09:51:48,02,09,1, 11.9,1,1, -8.560, 10484.002, 360.828, 52788.992 23/12/23,09:51:48,03,09,1, 11.9,1,1, -8.560, 10483.997, 360.787, 52788.903 23/12/23,09:51:48,04,09,1, 11.9,1,1, -8.560, 10484.011, 360.841, 52789.033 23/12/23,09:51:48,05,09,1, 11.9,1,1, -8.560, 10484.011, 360.790, 52788.956 23/12/23,09:51:48,06,09,1, 11.9,1,1, -8.560, 10484.017, 360.800, 52788.987 23/12/23,09:51:48,07,09,1, 11.9,1,1, -8.560, 10484.004, 360.775, 52788.956 23/12/23,09:51:48,08,09,1, 11.9,1,1, -8.560, 10484.030, 360.822, 52789.002 23/12/23,09:51:48,09,09,1, 11.9,1,1, -8.560, 10484.014, 360.825, 52788.988 23/12/23,09:51:48,10,09,1, 11.9,1,1, -8.560, 10484.023, 360.800, 52788.914 23/12/23,09:51:48,11,09,1, 11.9,1,1, -8.560, 10484.026, 360.788, 52788.935 23/12/23,09:51:48,12,09,1, 11.9,1,1, -8.560, 10484.031, 360.827, 52788.970 23/12/23,09:51:48,13,09,1, 11.9,1,1, -8.560, 10484.023, 360.830, 52788.967 23/12/23,09:51:48,14,09,1, 11.9,1,1, -8.560, 10484.034, 360.831, 52788.985 23/12/23,09:51:48,15,09,1, 11.9,1,1, -8.560, 10484.024, 360.820, 52788.994 23/12/23,09:51:48,16,09,1, 11.9,1,1, -8.560, 10484.038, 360.813, 52789.007 23/12/23,09:51:48,17,09,1, 11.9,1,1, -8.560, 10484.043, 360.831, 52789.012 23/12/23,09:51:48,18,09,1, 11.9,1,1, -8.560, 10484.035, 360.818, 52788.998 23/12/23,09:51:48,19,09,1, 11.9,1,1, -8.560, 10484.037, 360.825, 52788.963 23/12/23,09:51:49,00,09,1, 11.9,1,1, -8.563, 10484.035, 360.825, 52788.963 23/12/23,09:51:49,01,09,1, 11.9,1,1, -8.563, 10484.033, 360.823, 52788.955 23/12/23,09:51:49,02,09,1, 11.9,1,1, -8.563, 10484.051, 360.805, 52788.966 23/12/23,09:51:49,03,09,1, 11.9,1,1, -8.563, 10484.061, 360.832, 52788.988 23/12/23,09:51:49,04,09,1, 11.9,1,1, -8.563, 10484.083, 360.866, 52789.057 23/12/23,09:51:49,05,09,1, 11.9,1,1, -8.563, 10484.071, 360.868, 52789.052 23/12/23,09:51:49,06,09,1, 11.9,1,1, -8.563, 10484.049, 360.803, 52788.989 23/12/23,09:51:49,07,09,1, 11.9,1,1, -8.563, 10484.064, 360.805, 52789.063 23/12/23,09:51:49,08,09,1, 11.9,1,1, -8.563, 10484.068, 360.831, 52789.073 23/12/23,09:51:49,09,09,1, 11.9,1,1, -8.563, 10484.079, 360.872, 52789.070 23/12/23,09:51:49,10,09,1, 11.9,1,1, -8.563, 10484.053, 360.808, 52788.986 23/12/23,09:51:49,11,09,1, 11.9,1,1, -8.563, 10484.053, 360.856, 52789.067 23/12/23,09:51:49,12,09,1, 11.9,1,1, -8.563, 10484.077, 360.856, 52788.995 23/12/23,09:51:49,13,09,1, 11.9,1,1, -8.563, 10484.033, 360.859, 52789.084 23/12/23,09:51:49,14,09,1, 11.9,1,1, -8.563, 10484.065, 360.860, 52789.020 23/12/23,09:51:49,15,09,1, 11.9,1,1, -8.563, 10484.075, 360.862, 52789.060 23/12/23,09:51:49,16,09,1, 11.9,1,1, -8.563, 10484.057, 360.857, 52789.016 23/12/23,09:51:49,17,09,1, 11.9,1,1, -8.563, 10484.076, 360.884, 52789.038 23/12/23,09:51:49,18,09,1, 11.9,1,1, -8.563, 10484.077, 360.877, 52789.039 23/12/23,09:51:49,19,09,1, 11.9,1,1, -8.563, 10484.061, 360.871, 52789.039 23/12/23,09:51:50,00,08,1, 11.9,1,1, -8.562, 10484.060, 360.871, 52789.039 23/12/23,09:51:50,01,08,1, 11.9,1,1, -8.562, 10484.089, 360.896, 52788.972 23/12/23,09:51:50,02,08,1, 11.9,1,1, -8.562, 10484.055, 360.889, 52789.046 23/12/23,09:51:50,03,08,1, 11.9,1,1, -8.562, 10484.060, 360.916, 52789.017 23/12/23,09:51:50,04,08,1, 11.9,1,1, -8.562, 10484.070, 360.902, 52789.005 23/12/23,09:51:50,05,08,1, 11.9,1,1, -8.562, 10484.073, 360.889, 52789.071 23/12/23,09:51:50,06,08,1, 11.9,1,1, -8.562, 10484.088, 360.894, 52789.065 23/12/23,09:51:50,07,08,1, 11.9,1,1, -8.562, 10484.070, 360.927, 52789.066 23/12/23,09:51:50,08,08,1, 11.9,1,1, -8.562, 10484.069, 360.897, 52789.043 23/12/23,09:51:50,09,08,1, 11.9,1,1, -8.562, 10484.056, 360.891, 52789.062 23/12/23,09:51:50,10,08,1, 11.9,1,1, -8.562, 10484.091, 360.918, 52789.100 23/12/23,09:51:50,11,08,1, 11.9,1,1, -8.562, 10484.069, 360.887, 52789.047 23/12/23,09:51:50,12,08,1, 11.9,1,1, -8.562, 10484.064, 360.909, 52789.088 23/12/23,09:51:50,13,08,1, 11.9,1,1, -8.562, 10484.099, 360.912, 52789.139 23/12/23,09:51:50,14,08,1, 11.9,1,1, -8.562, 10484.089, 360.904, 52789.092 23/12/23,09:51:50,15,08,1, 11.9,1,1, -8.562, 10484.084, 360.922, 52789.106 23/12/23,09:51:50,16,08,1, 11.9,1,1, -8.562, 10484.057, 360.913, 52789.082 23/12/23,09:51:50,17,08,1, 11.9,1,1, -8.562, 10484.080, 360.945, 52789.058 23/12/23,09:51:50,18,08,1, 11.9,1,1, -8.562, 10484.101, 360.953, 52789.103 23/12/23,09:51:50,19,08,1, 11.9,1,1, -8.562, 10484.081, 360.906, 52789.127 23/12/23,09:51:51,00,08,1, 11.9,1,1, -8.558, 10484.077, 360.906, 52789.127 23/12/23,09:51:51,01,08,1, 11.9,1,1, -8.558, 10484.081, 360.917, 52789.123 23/12/23,09:51:51,02,08,1, 11.9,1,1, -8.558, 10484.088, 360.967, 52789.080 23/12/23,09:51:51,03,08,1, 11.9,1,1, -8.558, 10484.078, 360.930, 52789.076 23/12/23,09:51:51,04,08,1, 11.9,1,1, -8.558, 10484.092, 360.924, 52789.080 23/12/23,09:51:51,05,08,1, 11.9,1,1, -8.558, 10484.090, 360.944, 52789.062 23/12/23,09:51:51,06,08,1, 11.9,1,1, -8.558, 10484.106, 360.968, 52789.081 23/12/23,09:51:51,07,08,1, 11.9,1,1, -8.558, 10484.091, 360.932, 52789.139 23/12/23,09:51:51,08,08,1, 11.9,1,1, -8.558, 10484.124, 360.965, 52789.161 23/12/23,09:51:51,09,08,1, 11.9,1,1, -8.558, 10484.131, 360.926, 52789.064 23/12/23,09:51:51,10,08,1, 11.9,1,1, -8.558, 10484.109, 360.938, 52789.081 23/12/23,09:51:51,11,08,1, 11.9,1,1, -8.558, 10484.099, 360.966, 52789.049 23/12/23,09:51:51,12,08,1, 11.9,1,1, -8.558, 10484.096, 360.948, 52789.159 23/12/23,09:51:51,13,08,1, 11.9,1,1, -8.558, 10484.134, 360.955, 52789.094 23/12/23,09:51:51,14,08,1, 11.9,1,1, -8.558, 10484.109, 360.955, 52789.115 23/12/23,09:51:51,15,08,1, 11.9,1,1, -8.558, 10484.114, 360.929, 52789.067 23/12/23,09:51:51,16,08,1, 11.9,1,1, -8.558, 10484.117, 360.971, 52789.104 23/12/23,09:51:51,17,08,1, 11.9,1,1, -8.558, 10484.147, 360.974, 52789.119 23/12/23,09:51:51,18,08,1, 11.9,1,1, -8.558, 10484.119, 360.952, 52789.137 23/12/23,09:51:51,19,08,1, 11.9,1,1, -8.558, 10484.096, 360.944, 52789.122 23/12/23,09:51:52,00,08,1, 11.9,1,1, -8.560, 10484.093, 360.944, 52789.122 23/12/23,09:51:52,01,08,1, 11.9,1,1, -8.560, 10484.112, 360.957, 52789.149 23/12/23,09:51:52,02,08,1, 11.9,1,1, -8.560, 10484.140, 360.959, 52789.150 23/12/23,09:51:52,03,08,1, 11.9,1,1, -8.560, 10484.115, 360.990, 52789.121 23/12/23,09:51:52,04,08,1, 11.9,1,1, -8.560, 10484.137, 360.987, 52789.189 23/12/23,09:51:52,05,08,1, 11.9,1,1, -8.560, 10484.113, 360.955, 52789.116 23/12/23,09:51:52,06,08,1, 11.9,1,1, -8.560, 10484.128, 360.998, 52789.170 23/12/23,09:51:52,07,08,1, 11.9,1,1, -8.560, 10484.115, 360.983, 52789.134 23/12/23,09:51:52,08,08,1, 11.9,1,1, -8.560, 10484.104, 360.958, 52789.067 23/12/23,09:51:52,09,08,1, 11.9,1,1, -8.560, 10484.130, 360.978, 52789.124 23/12/23,09:51:52,10,08,1, 11.9,1,1, -8.560, 10484.116, 360.997, 52789.152 23/12/23,09:51:52,11,08,1, 11.9,1,1, -8.560, 10484.114, 360.986, 52789.154 23/12/23,09:51:52,12,08,1, 11.9,1,1, -8.560, 10484.105, 360.978, 52789.194 23/12/23,09:51:52,13,08,1, 11.9,1,1, -8.560, 10484.117, 360.988, 52789.109 23/12/23,09:51:52,14,08,1, 11.9,1,1, -8.560, 10484.130, 360.995, 52789.121 23/12/23,09:51:52,15,08,1, 11.9,1,1, -8.560, 10484.117, 361.014, 52789.181 23/12/23,09:51:52,16,08,1, 11.9,1,1, -8.560, 10484.113, 360.992, 52789.164 23/12/23,09:51:52,17,08,1, 11.9,1,1, -8.560, 10484.116, 360.972, 52789.139 23/12/23,09:51:52,18,08,1, 11.9,1,1, -8.560, 10484.111, 360.940, 52789.069 23/12/23,09:51:52,19,08,1, 11.9,1,1, -8.560, 10484.133, 361.028, 52789.176 23/12/23,09:51:53,00,08,1, 12.0,1,1, -8.562, 10484.127, 361.028, 52789.176 23/12/23,09:51:53,01,08,1, 12.0,1,1, -8.562, 10484.109, 360.964, 52789.099 23/12/23,09:51:53,02,08,1, 12.0,1,1, -8.562, 10484.117, 361.015, 52789.196 23/12/23,09:51:53,03,08,1, 12.0,1,1, -8.562, 10484.119, 361.007, 52789.198 23/12/23,09:51:53,04,08,1, 12.0,1,1, -8.562, 10484.071, 360.976, 52789.209 23/12/23,09:51:53,05,08,1, 12.0,1,1, -8.562, 10484.096, 361.013, 52789.146 23/12/23,09:51:53,06,08,1, 12.0,1,1, -8.562, 10484.112, 361.053, 52789.205 23/12/23,09:51:53,07,08,1, 12.0,1,1, -8.562, 10484.105, 360.992, 52789.106 23/12/23,09:51:53,08,08,1, 12.0,1,1, -8.562, 10484.117, 361.023, 52789.194 23/12/23,09:51:53,09,08,1, 12.0,1,1, -8.562, 10484.109, 361.044, 52789.115 23/12/23,09:51:53,10,08,1, 12.0,1,1, -8.562, 10484.124, 361.050, 52789.183 23/12/23,09:51:53,11,08,1, 12.0,1,1, -8.562, 10484.104, 361.070, 52789.026 23/12/23,09:51:53,12,08,1, 12.0,1,1, -8.562, 10484.097, 361.055, 52789.211 23/12/23,09:51:53,13,08,1, 12.0,1,1, -8.562, 10484.105, 361.060, 52789.221 23/12/23,09:51:53,14,08,1, 12.0,1,1, -8.562, 10484.126, 361.070, 52789.230 23/12/23,09:51:53,15,08,1, 12.0,1,1, -8.562, 10484.101, 361.046, 52789.128 23/12/23,09:51:53,16,08,1, 12.0,1,1, -8.562, 10484.097, 361.058, 52789.165 23/12/23,09:51:53,17,08,1, 12.0,1,1, -8.562, 10484.121, 361.079, 52789.184 23/12/23,09:51:53,18,08,1, 12.0,1,1, -8.562, 10484.094, 361.037, 52789.128 23/12/23,09:51:53,19,08,1, 12.0,1,1, -8.562, 10484.074, 361.046, 52789.231 23/12/23,09:51:54,00,07,1, 11.9,1,1, -8.560, 10484.068, 361.046, 52789.231 23/12/23,09:51:54,01,07,1, 11.9,1,1, -8.560, 10484.098, 361.098, 52789.236 23/12/23,09:51:54,02,07,1, 11.9,1,1, -8.560, 10484.116, 361.072, 52789.139 23/12/23,09:51:54,03,07,1, 11.9,1,1, -8.560, 10484.099, 361.057, 52789.123 23/12/23,09:51:54,04,07,1, 11.9,1,1, -8.560, 10484.095, 361.038, 52789.129 23/12/23,09:51:54,05,07,1, 11.9,1,1, -8.560, 10484.110, 361.055, 52789.108 23/12/23,09:51:54,06,07,1, 11.9,1,1, -8.560, 10484.090, 361.114, 52789.235 23/12/23,09:51:54,07,07,1, 11.9,1,1, -8.560, 10484.124, 361.082, 52789.119 23/12/23,09:51:54,08,07,1, 11.9,1,1, -8.560, 10484.106, 361.083, 52789.120 23/12/23,09:51:54,09,07,1, 11.9,1,1, -8.560, 10484.087, 361.068, 52789.116 23/12/23,09:51:54,10,07,1, 11.9,1,1, -8.560, 10484.114, 361.085, 52789.137 23/12/23,09:51:54,11,07,1, 11.9,1,1, -8.560, 10484.100, 361.090, 52789.213 23/12/23,09:51:54,12,07,1, 11.9,1,1, -8.560, 10484.103, 361.108, 52789.160 23/12/23,09:51:54,13,07,1, 11.9,1,1, -8.560, 10484.118, 361.113, 52789.234 23/12/23,09:51:54,14,07,1, 11.9,1,1, -8.560, 10484.105, 361.109, 52789.256 23/12/23,09:51:54,15,07,1, 11.9,1,1, -8.560, 10484.110, 361.106, 52789.118 23/12/23,09:51:54,16,07,1, 11.9,1,1, -8.560, 10484.124, 361.147, 52789.287 23/12/23,09:51:54,17,07,1, 11.9,1,1, -8.560, 10484.095, 361.105, 52789.158 23/12/23,09:51:54,18,07,1, 11.9,1,1, -8.560, 10484.103, 361.097, 52789.182 23/12/23,09:51:54,19,07,1, 11.9,1,1, -8.560, 10484.095, 361.134, 52789.166 23/12/23,09:51:55,00,08,1, 11.9,1,1, -8.560, 10484.093, 361.134, 52789.166 23/12/23,09:51:55,01,08,1, 11.9,1,1, -8.560, 10484.124, 361.134, 52789.248 23/12/23,09:51:55,02,08,1, 11.9,1,1, -8.560, 10484.118, 361.104, 52789.227 23/12/23,09:51:55,03,08,1, 11.9,1,1, -8.560, 10484.127, 361.120, 52789.170 23/12/23,09:51:55,04,08,1, 11.9,1,1, -8.560, 10484.114, 361.110, 52789.208 23/12/23,09:51:55,05,08,1, 11.9,1,1, -8.560, 10484.090, 361.130, 52789.246 23/12/23,09:51:55,06,08,1, 11.9,1,1, -8.560, 10484.119, 361.140, 52789.192 23/12/23,09:51:55,07,08,1, 11.9,1,1, -8.560, 10484.100, 361.134, 52789.256 23/12/23,09:51:55,08,08,1, 11.9,1,1, -8.560, 10484.093, 361.128, 52789.245 23/12/23,09:51:55,09,08,1, 11.9,1,1, -8.560, 10484.140, 361.139, 52789.241 23/12/23,09:51:55,10,08,1, 11.9,1,1, -8.560, 10484.128, 361.145, 52789.192 23/12/23,09:51:55,11,08,1, 11.9,1,1, -8.560, 10484.127, 361.126, 52789.181 23/12/23,09:51:55,12,08,1, 11.9,1,1, -8.560, 10484.135, 361.129, 52789.139 23/12/23,09:51:55,13,08,1, 11.9,1,1, -8.560, 10484.120, 361.116, 52789.258 23/12/23,09:51:55,14,08,1, 11.9,1,1, -8.560, 10484.120, 361.144, 52789.211 23/12/23,09:51:55,15,08,1, 11.9,1,1, -8.560, 10484.133, 361.148, 52789.205 23/12/23,09:51:55,16,08,1, 11.9,1,1, -8.560, 10484.110, 361.159, 52789.221 23/12/23,09:51:55,17,08,1, 11.9,1,1, -8.560, 10484.109, 361.139, 52789.184 23/12/23,09:51:55,18,08,1, 11.9,1,1, -8.560, 10484.147, 361.163, 52789.189 23/12/23,09:51:55,19,08,1, 11.9,1,1, -8.560, 10484.138, 361.199, 52789.223 23/12/23,09:51:56,00,08,1, 11.9,1,1, -8.560, 10484.135, 361.199, 52789.223 23/12/23,09:51:56,01,08,1, 11.9,1,1, -8.560, 10484.127, 361.176, 52789.266 23/12/23,09:51:56,02,08,1, 11.9,1,1, -8.560, 10484.134, 361.182, 52789.273 23/12/23,09:51:56,03,08,1, 11.9,1,1, -8.560, 10484.121, 361.190, 52789.276 23/12/23,09:51:56,04,08,1, 11.9,1,1, -8.560, 10484.104, 361.183, 52789.254 23/12/23,09:51:56,05,08,1, 11.9,1,1, -8.560, 10484.124, 361.213, 52789.265 23/12/23,09:51:56,06,08,1, 11.9,1,1, -8.560, 10484.125, 361.175, 52789.165 23/12/23,09:51:56,07,08,1, 11.9,1,1, -8.560, 10484.137, 361.175, 52789.309 23/12/23,09:51:56,08,08,1, 11.9,1,1, -8.560, 10484.130, 361.188, 52789.190 23/12/23,09:51:56,09,08,1, 11.9,1,1, -8.560, 10484.141, 361.203, 52789.291 23/12/23,09:51:56,10,08,1, 11.9,1,1, -8.560, 10484.111, 361.190, 52789.213 23/12/23,09:51:56,11,08,1, 11.9,1,1, -8.560, 10484.146, 361.204, 52789.203 23/12/23,09:51:56,12,08,1, 11.9,1,1, -8.560, 10484.163, 361.221, 52789.323 23/12/23,09:51:56,13,08,1, 11.9,1,1, -8.560, 10484.143, 361.211, 52789.266 23/12/23,09:51:56,14,08,1, 11.9,1,1, -8.560, 10484.135, 361.193, 52789.246 23/12/23,09:51:56,15,08,1, 11.9,1,1, -8.560, 10484.139, 361.231, 52789.195 23/12/23,09:51:56,16,08,1, 11.9,1,1, -8.560, 10484.138, 361.210, 52789.222 23/12/23,09:51:56,17,08,1, 11.9,1,1, -8.560, 10484.126, 361.214, 52789.255 23/12/23,09:51:56,18,08,1, 11.9,1,1, -8.560, 10484.137, 361.243, 52789.263 23/12/23,09:51:56,19,08,1, 11.9,1,1, -8.560, 10484.141, 361.263, 52789.261 23/12/23,09:51:57,00,09,1, 11.9,1,1, -8.562, 10484.135, 361.263, 52789.261 23/12/23,09:51:57,01,09,1, 11.9,1,1, -8.562, 10484.152, 361.223, 52789.339 23/12/23,09:51:57,02,09,1, 11.9,1,1, -8.562, 10484.175, 361.268, 52789.503 23/12/23,09:51:57,03,09,1, 11.9,1,1, -8.562, 10484.149, 361.287, 52789.450 23/12/23,09:51:57,04,09,1, 11.9,1,1, -8.562, 10484.143, 361.317, 52789.550 23/12/23,09:51:57,05,09,1, 11.9,1,1, -8.562, 10484.139, 361.252, 52789.482 23/12/23,09:51:57,06,09,1, 11.9,1,1, -8.562, 10484.148, 361.288, 52789.497 23/12/23,09:51:57,07,09,1, 11.9,1,1, -8.562, 10484.163, 361.304, 52789.487 23/12/23,09:51:57,08,09,1, 11.9,1,1, -8.562, 10484.161, 361.296, 52789.475 23/12/23,09:51:57,09,09,1, 11.9,1,1, -8.562, 10484.166, 361.297, 52789.499 23/12/23,09:51:57,10,09,1, 11.9,1,1, -8.562, 10484.166, 361.323, 52789.511 23/12/23,09:51:57,11,09,1, 11.9,1,1, -8.562, 10484.159, 361.304, 52789.550 23/12/23,09:51:57,12,09,1, 11.9,1,1, -8.562, 10484.172, 361.306, 52789.486 23/12/23,09:51:57,13,09,1, 11.9,1,1, -8.562, 10484.174, 361.312, 52789.549 23/12/23,09:51:57,14,09,1, 11.9,1,1, -8.562, 10484.177, 361.315, 52789.487 23/12/23,09:51:57,15,09,1, 11.9,1,1, -8.562, 10484.159, 361.297, 52789.419 23/12/23,09:51:57,16,09,1, 11.9,1,1, -8.562, 10484.177, 361.303, 52789.552 23/12/23,09:51:57,17,09,1, 11.9,1,1, -8.562, 10484.188, 361.337, 52789.507 23/12/23,09:51:57,18,09,1, 11.9,1,1, -8.562, 10484.169, 361.279, 52789.470 23/12/23,09:51:57,19,09,1, 11.9,1,1, -8.562, 10484.183, 361.329, 52789.510 23/12/23,09:51:58,00,08,1, 11.9,1,1, -8.565, 10484.177, 361.329, 52789.510 23/12/23,09:51:58,01,08,1, 11.9,1,1, -8.565, 10484.176, 361.339, 52789.473 23/12/23,09:51:58,02,08,1, 11.9,1,1, -8.565, 10484.187, 361.316, 52789.516 23/12/23,09:51:58,03,08,1, 11.9,1,1, -8.565, 10484.198, 361.304, 52789.557 23/12/23,09:51:58,04,08,1, 11.9,1,1, -8.565, 10484.204, 361.348, 52789.557 23/12/23,09:51:58,05,08,1, 11.9,1,1, -8.565, 10484.186, 361.354, 52789.595 23/12/23,09:51:58,06,08,1, 11.9,1,1, -8.565, 10484.214, 361.365, 52789.642 23/12/23,09:51:58,07,08,1, 11.9,1,1, -8.565, 10484.200, 361.352, 52789.597 23/12/23,09:51:58,08,08,1, 11.9,1,1, -8.565, 10484.212, 361.350, 52789.505 23/12/23,09:51:58,09,08,1, 11.9,1,1, -8.565, 10484.202, 361.349, 52789.544 23/12/23,09:51:58,10,08,1, 11.9,1,1, -8.565, 10484.225, 361.367, 52789.544 23/12/23,09:51:58,11,08,1, 11.9,1,1, -8.565, 10484.230, 361.347, 52789.582 23/12/23,09:51:58,12,08,1, 11.9,1,1, -8.565, 10484.235, 361.381, 52789.614 23/12/23,09:51:58,13,08,1, 11.9,1,1, -8.565, 10484.224, 361.346, 52789.481 23/12/23,09:51:58,14,08,1, 11.9,1,1, -8.565, 10484.221, 361.366, 52789.572 23/12/23,09:51:58,15,08,1, 11.9,1,1, -8.565, 10484.210, 361.364, 52789.605 23/12/23,09:51:58,16,08,1, 11.9,1,1, -8.565, 10484.223, 361.344, 52789.560 23/12/23,09:51:58,17,08,1, 11.9,1,1, -8.565, 10484.246, 361.403, 52789.600 23/12/23,09:51:58,18,08,1, 11.9,1,1, -8.565, 10484.196, 361.362, 52789.622 23/12/23,09:51:58,19,08,1, 11.9,1,1, -8.565, 10484.228, 361.347, 52789.512 23/12/23,09:51:59,00,08,1, 11.8,1,1, -8.560, 10484.227, 361.347, 52789.512 23/12/23,09:51:59,01,08,1, 11.8,1,1, -8.560, 10484.250, 361.384, 52789.691 23/12/23,09:51:59,02,08,1, 11.8,1,1, -8.560, 10484.235, 361.399, 52789.536 23/12/23,09:51:59,03,08,1, 11.8,1,1, -8.560, 10484.249, 361.409, 52789.613 23/12/23,09:51:59,04,08,1, 11.8,1,1, -8.560, 10484.209, 361.400, 52789.630 23/12/23,09:51:59,05,08,1, 11.8,1,1, -8.560, 10484.232, 361.429, 52789.592 23/12/23,09:51:59,06,08,1, 11.8,1,1, -8.560, 10484.224, 361.412, 52789.611 23/12/23,09:51:59,07,08,1, 11.8,1,1, -8.560, 10484.215, 361.417, 52789.647 23/12/23,09:51:59,08,08,1, 11.8,1,1, -8.560, 10484.215, 361.386, 52789.545 23/12/23,09:51:59,09,08,1, 11.8,1,1, -8.560, 10484.254, 361.451, 52789.582 23/12/23,09:51:59,10,08,1, 11.8,1,1, -8.560, 10484.241, 361.452, 52789.644 23/12/23,09:51:59,11,08,1, 11.8,1,1, -8.560, 10484.224, 361.406, 52789.605 23/12/23,09:51:59,12,08,1, 11.8,1,1, -8.560, 10484.262, 361.458, 52789.658 23/12/23,09:51:59,13,08,1, 11.8,1,1, -8.560, 10484.231, 361.464, 52789.673 23/12/23,09:51:59,14,08,1, 11.8,1,1, -8.560, 10484.257, 361.429, 52789.611 23/12/23,09:51:59,15,08,1, 11.8,1,1, -8.560, 10484.251, 361.452, 52789.718 23/12/23,09:51:59,16,08,1, 11.8,1,1, -8.560, 10484.257, 361.432, 52789.618 23/12/23,09:51:59,17,08,1, 11.8,1,1, -8.560, 10484.242, 361.445, 52789.660 23/12/23,09:51:59,18,08,1, 11.8,1,1, -8.560, 10484.267, 361.442, 52789.603 23/12/23,09:51:59,19,08,1, 11.8,1,1, -8.560, 10484.265, 361.437, 52789.622 23/12/23,09:52:00,00,08,1, 11.9,1,1, -8.561, 10484.260, 361.437, 52789.622 23/12/23,09:52:00,01,08,1, 11.9,1,1, -8.561, 10484.265, 361.503, 52789.696 23/12/23,09:52:00,02,08,1, 11.9,1,1, -8.561, 10484.237, 361.376, 52789.381 23/12/23,09:52:00,03,08,1, 11.9,1,1, -8.561, 10484.230, 361.436, 52789.446 23/12/23,09:52:00,04,08,1, 11.9,1,1, -8.561, 10484.272, 361.430, 52789.494 23/12/23,09:52:00,05,08,1, 11.9,1,1, -8.561, 10484.265, 361.443, 52789.426 23/12/23,09:52:00,06,08,1, 11.9,1,1, -8.561, 10484.261, 361.437, 52789.500 23/12/23,09:52:00,07,08,1, 11.9,1,1, -8.561, 10484.242, 361.429, 52789.434 23/12/23,09:52:00,08,08,1, 11.9,1,1, -8.561, 10484.263, 361.433, 52789.417 23/12/23,09:52:00,09,08,1, 11.9,1,1, -8.561, 10484.268, 361.460, 52789.463 23/12/23,09:52:00,10,08,1, 11.9,1,1, -8.561, 10484.245, 361.438, 52789.458 23/12/23,09:52:00,11,08,1, 11.9,1,1, -8.561, 10484.270, 361.437, 52789.412 23/12/23,09:52:00,12,08,1, 11.9,1,1, -8.561, 10484.270, 361.464, 52789.487 23/12/23,09:52:00,13,08,1, 11.9,1,1, -8.561, 10484.285, 361.432, 52789.426 23/12/23,09:52:00,14,08,1, 11.9,1,1, -8.561, 10484.276, 361.453, 52789.512 23/12/23,09:52:00,15,08,1, 11.9,1,1, -8.561, 10484.262, 361.468, 52789.445 23/12/23,09:52:00,16,08,1, 11.9,1,1, -8.561, 10484.267, 361.440, 52789.428 23/12/23,09:52:00,17,08,1, 11.9,1,1, -8.561, 10484.244, 361.463, 52789.498 23/12/23,09:52:00,18,08,1, 11.9,1,1, -8.561, 10484.266, 361.473, 52789.515 23/12/23,09:52:00,19,08,1, 11.9,1,1, -8.561, 10484.263, 361.468, 52789.458 23/12/23,09:52:01,00,09,1, 11.9,1,1, -8.558, 10484.260, 361.468, 52789.458 23/12/23,09:52:01,01,09,1, 11.9,1,1, -8.558, 10484.263, 361.476, 52789.485 23/12/23,09:52:01,02,09,1, 11.9,1,1, -8.558, 10484.252, 361.484, 52789.478 23/12/23,09:52:01,03,09,1, 11.9,1,1, -8.558, 10484.248, 361.505, 52789.511 23/12/23,09:52:01,04,09,1, 11.9,1,1, -8.558, 10484.262, 361.472, 52789.448 23/12/23,09:52:01,05,09,1, 11.9,1,1, -8.558, 10484.256, 361.523, 52789.507 23/12/23,09:52:01,06,09,1, 11.9,1,1, -8.558, 10484.267, 361.499, 52789.527 23/12/23,09:52:01,07,09,1, 11.9,1,1, -8.558, 10484.270, 361.498, 52789.464 23/12/23,09:52:01,08,09,1, 11.9,1,1, -8.558, 10484.267, 361.526, 52789.442 23/12/23,09:52:01,09,09,1, 11.9,1,1, -8.558, 10484.285, 361.509, 52789.470 23/12/23,09:52:01,10,09,1, 11.9,1,1, -8.558, 10484.253, 361.494, 52789.515 23/12/23,09:52:01,11,09,1, 11.9,1,1, -8.558, 10484.261, 361.515, 52789.573 23/12/23,09:52:01,12,09,1, 11.9,1,1, -8.558, 10484.270, 361.541, 52789.469 23/12/23,09:52:01,13,09,1, 11.9,1,1, -8.558, 10484.249, 361.529, 52789.457 23/12/23,09:52:01,14,09,1, 11.9,1,1, -8.558, 10484.251, 361.546, 52789.537 23/12/23,09:52:01,15,09,1, 11.9,1,1, -8.558, 10484.253, 361.511, 52789.473 23/12/23,09:52:01,16,09,1, 11.9,1,1, -8.558, 10484.264, 361.518, 52789.541 23/12/23,09:52:01,17,09,1, 11.9,1,1, -8.558, 10484.253, 361.542, 52789.501 23/12/23,09:52:01,18,09,1, 11.9,1,1, -8.558, 10484.247, 361.530, 52789.553 23/12/23,09:52:01,19,09,1, 11.9,1,1, -8.558, 10484.238, 361.561, 52789.548 23/12/23,09:52:02,00,08,1, 11.9,1,1, -8.563, 10484.235, 361.561, 52789.548 23/12/23,09:52:02,01,08,1, 11.9,1,1, -8.563, 10484.248, 361.559, 52789.523 23/12/23,09:52:02,02,08,1, 11.9,1,1, -8.563, 10484.255, 361.589, 52789.558 23/12/23,09:52:02,03,08,1, 11.9,1,1, -8.563, 10484.260, 361.540, 52789.541 23/12/23,09:52:02,04,08,1, 11.9,1,1, -8.563, 10484.265, 361.587, 52789.510 23/12/23,09:52:02,05,08,1, 11.9,1,1, -8.563, 10484.244, 361.576, 52789.558 23/12/23,09:52:02,06,08,1, 11.9,1,1, -8.563, 10484.229, 361.578, 52789.428 23/12/23,09:52:02,07,08,1, 11.9,1,1, -8.563, 10484.260, 361.571, 52789.526 23/12/23,09:52:02,08,08,1, 11.9,1,1, -8.563, 10484.251, 361.555, 52789.501 23/12/23,09:52:02,09,08,1, 11.9,1,1, -8.563, 10484.264, 361.571, 52789.536 23/12/23,09:52:02,10,08,1, 11.9,1,1, -8.563, 10484.239, 361.589, 52789.551 23/12/23,09:52:02,11,08,1, 11.9,1,1, -8.563, 10484.275, 361.620, 52789.543 23/12/23,09:52:02,12,08,1, 11.9,1,1, -8.563, 10484.262, 361.611, 52789.582 23/12/23,09:52:02,13,08,1, 11.9,1,1, -8.563, 10484.247, 361.593, 52789.568 23/12/23,09:52:02,14,08,1, 11.9,1,1, -8.563, 10484.268, 361.624, 52789.601 23/12/23,09:52:02,15,08,1, 11.9,1,1, -8.563, 10484.252, 361.594, 52789.510 23/12/23,09:52:02,16,08,1, 11.9,1,1, -8.563, 10484.285, 361.633, 52789.610 23/12/23,09:52:02,17,08,1, 11.9,1,1, -8.563, 10484.261, 361.608, 52789.553 23/12/23,09:52:02,18,08,1, 11.9,1,1, -8.563, 10484.229, 361.609, 52789.609 23/12/23,09:52:02,19,08,1, 11.9,1,1, -8.563, 10484.238, 361.623, 52789.607 23/12/23,09:52:03,00,09,1, 11.9,1,1, -8.561, 10484.235, 361.623, 52789.607 23/12/23,09:52:03,01,09,1, 11.9,1,1, -8.561, 10484.278, 361.608, 52789.578 23/12/23,09:52:03,02,09,1, 11.9,1,1, -8.561, 10484.299, 361.649, 52789.653 23/12/23,09:52:03,03,09,1, 11.9,1,1, -8.561, 10484.277, 361.653, 52789.575 23/12/23,09:52:03,04,09,1, 11.9,1,1, -8.561, 10484.245, 361.642, 52789.551 23/12/23,09:52:03,05,09,1, 11.9,1,1, -8.561, 10484.285, 361.655, 52789.647 23/12/23,09:52:03,06,09,1, 11.9,1,1, -8.561, 10484.262, 361.631, 52789.621 23/12/23,09:52:03,07,09,1, 11.9,1,1, -8.561, 10484.266, 361.650, 52789.595 23/12/23,09:52:03,08,09,1, 11.9,1,1, -8.561, 10484.265, 361.696, 52789.651 23/12/23,09:52:03,09,09,1, 11.9,1,1, -8.561, 10484.271, 361.664, 52789.538 23/12/23,09:52:03,10,09,1, 11.9,1,1, -8.561, 10484.246, 361.666, 52789.542 23/12/23,09:52:03,11,09,1, 11.9,1,1, -8.561, 10484.273, 361.681, 52789.648 23/12/23,09:52:03,12,09,1, 11.9,1,1, -8.561, 10484.251, 361.685, 52789.546 23/12/23,09:52:03,13,09,1, 11.9,1,1, -8.561, 10484.254, 361.725, 52789.621 23/12/23,09:52:03,14,09,1, 11.9,1,1, -8.561, 10484.261, 361.680, 52789.550 23/12/23,09:52:03,15,09,1, 11.9,1,1, -8.561, 10484.248, 361.668, 52789.553 23/12/23,09:52:03,16,09,1, 11.9,1,1, -8.561, 10484.229, 361.663, 52789.569 23/12/23,09:52:03,17,09,1, 11.9,1,1, -8.561, 10484.238, 361.673, 52789.644 23/12/23,09:52:03,18,09,1, 11.9,1,1, -8.561, 10484.252, 361.690, 52789.599 23/12/23,09:52:03,19,09,1, 11.9,1,1, -8.561, 10484.213, 361.688, 52789.567 23/12/23,09:52:04,00,08,1, 11.9,1,1, -8.563, 10484.210, 361.688, 52789.567 23/12/23,09:52:04,01,08,1, 11.9,1,1, -8.563, 10484.225, 361.724, 52789.582 23/12/23,09:52:04,02,08,1, 11.9,1,1, -8.563, 10484.249, 361.723, 52789.561 23/12/23,09:52:04,03,08,1, 11.9,1,1, -8.563, 10484.235, 361.766, 52789.597 23/12/23,09:52:04,04,08,1, 11.9,1,1, -8.563, 10484.231, 361.742, 52789.588 23/12/23,09:52:04,05,08,1, 11.9,1,1, -8.563, 10484.222, 361.757, 52789.640 23/12/23,09:52:04,06,08,1, 11.9,1,1, -8.563, 10484.241, 361.738, 52789.624 23/12/23,09:52:04,07,08,1, 11.9,1,1, -8.563, 10484.232, 361.742, 52789.618 23/12/23,09:52:04,08,08,1, 11.9,1,1, -8.563, 10484.229, 361.720, 52789.596 23/12/23,09:52:04,09,08,1, 11.9,1,1, -8.563, 10484.238, 361.748, 52789.654 23/12/23,09:52:04,10,08,1, 11.9,1,1, -8.563, 10484.252, 361.760, 52789.660 23/12/23,09:52:04,11,08,1, 11.9,1,1, -8.563, 10484.230, 361.784, 52789.640 23/12/23,09:52:04,12,08,1, 11.9,1,1, -8.563, 10484.252, 361.767, 52789.696 23/12/23,09:52:04,13,08,1, 11.9,1,1, -8.563, 10484.254, 361.800, 52789.634 23/12/23,09:52:04,14,08,1, 11.9,1,1, -8.563, 10484.243, 361.803, 52789.678 23/12/23,09:52:04,15,08,1, 11.9,1,1, -8.563, 10484.238, 361.762, 52789.659 23/12/23,09:52:04,16,08,1, 11.9,1,1, -8.563, 10484.219, 361.758, 52789.638 23/12/23,09:52:04,17,08,1, 11.9,1,1, -8.563, 10484.221, 361.769, 52789.645 23/12/23,09:52:04,18,08,1, 11.9,1,1, -8.563, 10484.241, 361.791, 52789.624 23/12/23,09:52:04,19,08,1, 11.9,1,1, -8.563, 10484.222, 361.772, 52789.651 23/12/23,09:52:05,00,08,1, 11.8,1,1, -8.561, 10484.219, 361.772, 52789.651 23/12/23,09:52:05,01,08,1, 11.8,1,1, -8.561, 10484.229, 361.794, 52789.658 23/12/23,09:52:05,02,08,1, 11.8,1,1, -8.561, 10484.236, 361.814, 52789.686 23/12/23,09:52:05,03,08,1, 11.8,1,1, -8.561, 10484.233, 361.765, 52789.626 23/12/23,09:52:05,04,08,1, 11.8,1,1, -8.561, 10484.219, 361.781, 52789.653 23/12/23,09:52:05,05,08,1, 11.8,1,1, -8.561, 10484.210, 361.765, 52789.661 23/12/23,09:52:05,06,08,1, 11.8,1,1, -8.561, 10484.215, 361.790, 52789.634 23/12/23,09:52:05,07,08,1, 11.8,1,1, -8.561, 10484.227, 361.831, 52789.694 23/12/23,09:52:05,08,08,1, 11.8,1,1, -8.561, 10484.216, 361.839, 52789.713 23/12/23,09:52:05,09,08,1, 11.8,1,1, -8.561, 10484.214, 361.799, 52789.604 23/12/23,09:52:05,10,08,1, 11.8,1,1, -8.561, 10484.202, 361.811, 52789.627 23/12/23,09:52:05,11,08,1, 11.8,1,1, -8.561, 10484.254, 361.796, 52789.680 23/12/23,09:52:05,12,08,1, 11.8,1,1, -8.561, 10484.220, 361.838, 52789.644 23/12/23,09:52:05,13,08,1, 11.8,1,1, -8.561, 10484.223, 361.856, 52789.755 23/12/23,09:52:05,14,08,1, 11.8,1,1, -8.561, 10484.209, 361.818, 52789.677 23/12/23,09:52:05,15,08,1, 11.8,1,1, -8.561, 10484.214, 361.861, 52789.724 23/12/23,09:52:05,16,08,1, 11.8,1,1, -8.561, 10484.229, 361.865, 52789.764 23/12/23,09:52:05,17,08,1, 11.8,1,1, -8.561, 10484.245, 361.875, 52789.665 23/12/23,09:52:05,18,08,1, 11.8,1,1, -8.561, 10484.230, 361.842, 52789.673 23/12/23,09:52:05,19,08,1, 11.8,1,1, -8.561, 10484.208, 361.841, 52789.695 23/12/23,09:52:06,00,08,1, 11.9,1,1, -8.562, 10484.202, 361.841, 52789.695 23/12/23,09:52:06,01,08,1, 11.9,1,1, -8.562, 10484.224, 361.877, 52789.709 23/12/23,09:52:06,02,08,1, 11.9,1,1, -8.562, 10484.231, 361.857, 52789.718 23/12/23,09:52:06,03,08,1, 11.9,1,1, -8.562, 10484.206, 361.862, 52789.715 23/12/23,09:52:06,04,08,1, 11.9,1,1, -8.562, 10484.250, 361.860, 52789.647 23/12/23,09:52:06,05,08,1, 11.9,1,1, -8.562, 10484.227, 361.842, 52789.673 23/12/23,09:52:06,06,08,1, 11.9,1,1, -8.562, 10484.226, 361.891, 52789.612 23/12/23,09:52:06,07,08,1, 11.9,1,1, -8.562, 10484.238, 361.908, 52789.731 23/12/23,09:52:06,08,08,1, 11.9,1,1, -8.562, 10484.230, 361.868, 52789.649 23/12/23,09:52:06,09,08,1, 11.9,1,1, -8.562, 10484.249, 361.911, 52789.712 23/12/23,09:52:06,10,08,1, 11.9,1,1, -8.562, 10484.254, 361.913, 52789.707 23/12/23,09:52:06,11,08,1, 11.9,1,1, -8.562, 10484.229, 361.893, 52789.746 23/12/23,09:52:06,12,08,1, 11.9,1,1, -8.562, 10484.244, 361.934, 52789.761 23/12/23,09:52:06,13,08,1, 11.9,1,1, -8.562, 10484.244, 361.884, 52789.705 23/12/23,09:52:06,14,08,1, 11.9,1,1, -8.562, 10484.222, 361.907, 52789.771 23/12/23,09:52:06,15,08,1, 11.9,1,1, -8.562, 10484.234, 361.911, 52789.752 23/12/23,09:52:06,16,08,1, 11.9,1,1, -8.562, 10484.259, 361.907, 52789.759 23/12/23,09:52:06,17,08,1, 11.9,1,1, -8.562, 10484.231, 361.930, 52789.809 23/12/23,09:52:06,18,08,1, 11.9,1,1, -8.562, 10484.257, 361.941, 52789.701 23/12/23,09:52:06,19,08,1, 11.9,1,1, -8.562, 10484.254, 361.923, 52789.698 23/12/23,09:52:07,00,08,1, 11.9,1,1, -8.561, 10484.252, 361.923, 52789.698 23/12/23,09:52:07,01,08,1, 11.9,1,1, -8.561, 10484.226, 361.926, 52789.735 23/12/23,09:52:07,02,08,1, 11.9,1,1, -8.561, 10484.232, 361.938, 52789.760 23/12/23,09:52:07,03,08,1, 11.9,1,1, -8.561, 10484.211, 361.938, 52789.772 23/12/23,09:52:07,04,08,1, 11.9,1,1, -8.561, 10484.242, 361.963, 52789.787 23/12/23,09:52:07,05,08,1, 11.9,1,1, -8.561, 10484.230, 361.970, 52789.720 23/12/23,09:52:07,06,08,1, 11.9,1,1, -8.561, 10484.270, 361.978, 52789.779 23/12/23,09:52:07,07,08,1, 11.9,1,1, -8.561, 10484.237, 361.960, 52789.451 23/12/23,09:52:07,08,08,1, 11.9,1,1, -8.561, 10484.220, 361.944, 52789.828 23/12/23,09:52:07,09,08,1, 11.9,1,1, -8.561, 10484.257, 361.978, 52789.772 23/12/23,09:52:07,10,08,1, 11.9,1,1, -8.561, 10484.217, 361.982, 52789.745 23/12/23,09:52:07,11,08,1, 11.9,1,1, -8.561, 10484.240, 361.972, 52789.744 23/12/23,09:52:07,12,08,1, 11.9,1,1, -8.561, 10484.252, 361.991, 52789.742 23/12/23,09:52:07,13,08,1, 11.9,1,1, -8.561, 10484.258, 361.982, 52789.754 23/12/23,09:52:07,14,08,1, 11.9,1,1, -8.561, 10484.262, 361.988, 52789.750 23/12/23,09:52:07,15,08,1, 11.9,1,1, -8.561, 10484.263, 361.995, 52789.726 23/12/23,09:52:07,16,08,1, 11.9,1,1, -8.561, 10484.264, 362.003, 52789.755 23/12/23,09:52:07,17,08,1, 11.9,1,1, -8.561, 10484.265, 361.972, 52789.759 23/12/23,09:52:07,18,08,1, 11.9,1,1, -8.561, 10484.250, 361.950, 52789.805 23/12/23,09:52:07,19,08,1, 11.9,1,1, -8.561, 10484.231, 361.965, 52789.739 23/12/23,09:52:08,00,09,1, 11.8,1,1, -8.562, 10484.227, 361.965, 52789.739 23/12/23,09:52:08,01,09,1, 11.8,1,1, -8.562, 10484.252, 361.974, 52789.751 23/12/23,09:52:08,02,09,1, 11.8,1,1, -8.562, 10484.242, 362.007, 52789.750 23/12/23,09:52:08,03,09,1, 11.8,1,1, -8.562, 10484.269, 362.017, 52789.792 23/12/23,09:52:08,04,09,1, 11.8,1,1, -8.562, 10484.224, 362.030, 52790.023 23/12/23,09:52:08,05,09,1, 11.8,1,1, -8.562, 10484.234, 362.030, 52789.809 23/12/23,09:52:08,06,09,1, 11.8,1,1, -8.562, 10484.276, 362.037, 52789.796 23/12/23,09:52:08,07,09,1, 11.8,1,1, -8.562, 10484.285, 362.019, 52789.798 23/12/23,09:52:08,08,09,1, 11.8,1,1, -8.562, 10484.246, 362.043, 52789.820 23/12/23,09:52:08,09,09,1, 11.8,1,1, -8.562, 10484.273, 362.057, 52789.858 23/12/23,09:52:08,10,09,1, 11.8,1,1, -8.562, 10484.264, 362.048, 52789.786 23/12/23,09:52:08,11,09,1, 11.8,1,1, -8.562, 10484.236, 362.065, 52789.710 23/12/23,09:52:08,12,09,1, 11.8,1,1, -8.562, 10484.263, 362.067, 52789.834 23/12/23,09:52:08,13,09,1, 11.8,1,1, -8.562, 10484.269, 362.086, 52789.803 23/12/23,09:52:08,14,09,1, 11.8,1,1, -8.562, 10484.275, 362.064, 52789.777 23/12/23,09:52:08,15,09,1, 11.8,1,1, -8.562, 10484.288, 362.078, 52789.817 23/12/23,09:52:08,16,09,1, 11.8,1,1, -8.562, 10484.253, 362.050, 52789.718 23/12/23,09:52:08,17,09,1, 11.8,1,1, -8.562, 10484.253, 362.065, 52789.807 23/12/23,09:52:08,18,09,1, 11.8,1,1, -8.562, 10484.294, 362.076, 52789.824 23/12/23,09:52:08,19,09,1, 11.8,1,1, -8.562, 10484.249, 362.065, 52789.790 23/12/23,09:52:09,00,09,1, 11.9,1,1, -8.560, 10484.244, 362.065, 52789.790 23/12/23,09:52:09,01,09,1, 11.9,1,1, -8.560, 10484.284, 362.062, 52789.872 23/12/23,09:52:09,02,09,1, 11.9,1,1, -8.560, 10484.288, 362.098, 52789.820 23/12/23,09:52:09,03,09,1, 11.9,1,1, -8.560, 10484.306, 362.086, 52789.795 23/12/23,09:52:09,04,09,1, 11.9,1,1, -8.560, 10484.302, 362.075, 52789.815 23/12/23,09:52:09,05,09,1, 11.9,1,1, -8.560, 10484.288, 362.065, 52789.814 23/12/23,09:52:09,06,09,1, 11.9,1,1, -8.560, 10484.281, 362.113, 52789.801 23/12/23,09:52:09,07,09,1, 11.9,1,1, -8.560, 10484.288, 362.110, 52789.815 23/12/23,09:52:09,08,09,1, 11.9,1,1, -8.560, 10484.280, 362.102, 52789.862 23/12/23,09:52:09,09,09,1, 11.9,1,1, -8.560, 10484.298, 362.118, 52789.865 23/12/23,09:52:09,10,09,1, 11.9,1,1, -8.560, 10484.303, 362.123, 52789.863 23/12/23,09:52:09,11,09,1, 11.9,1,1, -8.560, 10484.298, 362.104, 52789.803 23/12/23,09:52:09,12,09,1, 11.9,1,1, -8.560, 10484.315, 362.104, 52789.849 23/12/23,09:52:09,13,09,1, 11.9,1,1, -8.560, 10484.336, 362.112, 52789.886 23/12/23,09:52:09,14,09,1, 11.9,1,1, -8.560, 10484.303, 362.162, 52789.864 23/12/23,09:52:09,15,09,1, 11.9,1,1, -8.560, 10484.333, 362.169, 52789.836 23/12/23,09:52:09,16,09,1, 11.9,1,1, -8.560, 10484.315, 362.128, 52789.894 23/12/23,09:52:09,17,09,1, 11.9,1,1, -8.560, 10484.347, 362.131, 52789.909 23/12/23,09:52:09,18,09,1, 11.9,1,1, -8.560, 10484.327, 362.140, 52789.864 23/12/23,09:52:09,19,09,1, 11.9,1,1, -8.560, 10484.322, 362.127, 52789.807 23/12/23,09:52:10,00,09,1, 11.7,1,1, -8.560, 10484.319, 362.127, 52789.807 23/12/23,09:52:10,01,09,1, 11.7,1,1, -8.560, 10484.325, 362.122, 52789.863 23/12/23,09:52:10,02,09,1, 11.7,1,1, -8.560, 10484.339, 362.159, 52789.821 23/12/23,09:52:10,03,09,1, 11.7,1,1, -8.560, 10484.325, 362.147, 52789.899 23/12/23,09:52:10,04,09,1, 11.7,1,1, -8.560, 10484.350, 362.154, 52789.836 23/12/23,09:52:10,05,09,1, 11.7,1,1, -8.560, 10484.315, 362.144, 52789.838 23/12/23,09:52:10,06,09,1, 11.7,1,1, -8.560, 10484.354, 362.161, 52789.829 23/12/23,09:52:10,07,09,1, 11.7,1,1, -8.560, 10484.366, 362.156, 52789.897 23/12/23,09:52:10,08,09,1, 11.7,1,1, -8.560, 10484.339, 362.173, 52789.864 23/12/23,09:52:10,09,09,1, 11.7,1,1, -8.560, 10484.345, 362.179, 52789.864 23/12/23,09:52:10,10,09,1, 11.7,1,1, -8.560, 10484.352, 362.168, 52789.878 23/12/23,09:52:10,11,09,1, 11.7,1,1, -8.560, 10484.344, 362.174, 52789.815 23/12/23,09:52:10,12,09,1, 11.7,1,1, -8.560, 10484.367, 362.173, 52789.882 23/12/23,09:52:10,13,09,1, 11.7,1,1, -8.560, 10484.346, 362.170, 52789.865 23/12/23,09:52:10,14,09,1, 11.7,1,1, -8.560, 10484.352, 362.186, 52789.920 23/12/23,09:52:10,15,09,1, 11.7,1,1, -8.560, 10484.378, 362.196, 52789.901 23/12/23,09:52:10,16,09,1, 11.7,1,1, -8.560, 10484.379, 362.205, 52789.889 23/12/23,09:52:10,17,09,1, 11.7,1,1, -8.560, 10484.367, 362.184, 52789.932 23/12/23,09:52:10,18,09,1, 11.7,1,1, -8.560, 10484.367, 362.210, 52789.905 23/12/23,09:52:10,19,09,1, 11.7,1,1, -8.560, 10484.394, 362.195, 52789.895 23/12/23,09:52:11,00,09,1, 11.9,1,1, -8.564, 10484.394, 362.195, 52789.895 23/12/23,09:52:11,01,09,1, 11.9,1,1, -8.564, 10484.380, 362.240, 52789.935 23/12/23,09:52:11,02,09,1, 11.9,1,1, -8.564, 10484.379, 362.215, 52789.902 23/12/23,09:52:11,03,09,1, 11.9,1,1, -8.564, 10484.427, 362.215, 52789.941 23/12/23,09:52:11,04,09,1, 11.9,1,1, -8.564, 10484.387, 362.194, 52789.939 23/12/23,09:52:11,05,09,1, 11.9,1,1, -8.564, 10484.385, 362.211, 52789.923 23/12/23,09:52:11,06,09,1, 11.9,1,1, -8.564, 10484.396, 362.233, 52789.928 23/12/23,09:52:11,07,09,1, 11.9,1,1, -8.564, 10484.394, 362.246, 52789.920 23/12/23,09:52:11,08,09,1, 11.9,1,1, -8.564, 10484.402, 362.234, 52789.925 23/12/23,09:52:11,09,09,1, 11.9,1,1, -8.564, 10484.402, 362.209, 52789.848 23/12/23,09:52:11,10,09,1, 11.9,1,1, -8.564, 10484.383, 362.234, 52789.925 23/12/23,09:52:11,11,09,1, 11.9,1,1, -8.564, 10484.387, 362.255, 52789.947 23/12/23,09:52:11,12,09,1, 11.9,1,1, -8.564, 10484.405, 362.226, 52789.902 23/12/23,09:52:11,13,09,1, 11.9,1,1, -8.564, 10484.440, 362.244, 52789.965 23/12/23,09:52:11,14,09,1, 11.9,1,1, -8.564, 10484.415, 362.223, 52789.875 23/12/23,09:52:11,15,09,1, 11.9,1,1, -8.564, 10484.452, 362.270, 52790.087 23/12/23,09:52:11,16,09,1, 11.9,1,1, -8.564, 10484.416, 362.249, 52789.886 23/12/23,09:52:11,17,09,1, 11.9,1,1, -8.564, 10484.393, 362.217, 52789.855 23/12/23,09:52:11,18,09,1, 11.9,1,1, -8.564, 10484.408, 362.249, 52789.999 23/12/23,09:52:11,19,09,1, 11.9,1,1, -8.564, 10484.405, 362.264, 52789.912 23/12/23,09:52:12,00,09,1, 11.8,1,1, -8.563, 10484.402, 362.264, 52789.912 23/12/23,09:52:12,01,09,1, 11.8,1,1, -8.563, 10484.462, 362.247, 52789.981 23/12/23,09:52:12,02,09,1, 11.8,1,1, -8.563, 10484.433, 362.281, 52789.926 23/12/23,09:52:12,03,09,1, 11.8,1,1, -8.563, 10484.442, 362.273, 52789.905 23/12/23,09:52:12,04,09,1, 11.8,1,1, -8.563, 10484.454, 362.278, 52789.921 23/12/23,09:52:12,05,09,1, 11.8,1,1, -8.563, 10484.463, 362.287, 52789.921 23/12/23,09:52:12,06,09,1, 11.8,1,1, -8.563, 10484.477, 362.247, 52789.926 23/12/23,09:52:12,07,09,1, 11.8,1,1, -8.563, 10484.461, 362.274, 52789.984 23/12/23,09:52:12,08,09,1, 11.8,1,1, -8.563, 10484.451, 362.291, 52789.922 23/12/23,09:52:12,09,09,1, 11.8,1,1, -8.563, 10484.471, 362.272, 52789.908 23/12/23,09:52:12,10,09,1, 11.8,1,1, -8.563, 10484.456, 362.294, 52789.931 23/12/23,09:52:12,11,09,1, 11.8,1,1, -8.563, 10484.467, 362.300, 52789.959 23/12/23,09:52:12,12,09,1, 11.8,1,1, -8.563, 10484.490, 362.282, 52789.944 23/12/23,09:52:12,13,09,1, 11.8,1,1, -8.563, 10484.432, 362.256, 52789.962 23/12/23,09:52:12,14,09,1, 11.8,1,1, -8.563, 10484.476, 362.300, 52790.041 23/12/23,09:52:12,15,09,1, 11.8,1,1, -8.563, 10484.480, 362.257, 52789.936 23/12/23,09:52:12,16,09,1, 11.8,1,1, -8.563, 10484.500, 362.309, 52790.004 23/12/23,09:52:12,17,09,1, 11.8,1,1, -8.563, 10484.485, 362.298, 52789.956 23/12/23,09:52:12,18,09,1, 11.8,1,1, -8.563, 10484.493, 362.278, 52789.932 23/12/23,09:52:12,19,09,1, 11.8,1,1, -8.563, 10484.497, 362.289, 52790.022 23/12/23,09:52:13,00,09,1, 11.8,1,1, -8.564, 10484.494, 362.289, 52790.022 23/12/23,09:52:13,01,09,1, 11.8,1,1, -8.564, 10484.480, 362.290, 52790.010 23/12/23,09:52:13,02,09,1, 11.8,1,1, -8.564, 10484.492, 362.300, 52789.971 23/12/23,09:52:13,03,09,1, 11.8,1,1, -8.564, 10484.503, 362.307, 52789.925 23/12/23,09:52:13,04,09,1, 11.8,1,1, -8.564, 10484.499, 362.325, 52789.987 23/12/23,09:52:13,05,09,1, 11.8,1,1, -8.564, 10484.506, 362.298, 52789.968 23/12/23,09:52:13,06,09,1, 11.8,1,1, -8.564, 10484.505, 362.306, 52789.989 23/12/23,09:52:13,07,09,1, 11.8,1,1, -8.564, 10484.513, 362.330, 52790.017 23/12/23,09:52:13,08,09,1, 11.8,1,1, -8.564, 10484.524, 362.285, 52789.909 23/12/23,09:52:13,09,09,1, 11.8,1,1, -8.564, 10484.497, 362.330, 52789.927 23/12/23,09:52:13,10,09,1, 11.8,1,1, -8.564, 10484.498, 362.307, 52789.968 23/12/23,09:52:13,11,09,1, 11.8,1,1, -8.564, 10484.505, 362.345, 52789.943 23/12/23,09:52:13,12,09,1, 11.8,1,1, -8.564, 10484.504, 362.359, 52790.014 23/12/23,09:52:13,13,09,1, 11.8,1,1, -8.564, 10484.522, 362.344, 52789.958 23/12/23,09:52:13,14,09,1, 11.8,1,1, -8.564, 10484.534, 362.330, 52789.960 23/12/23,09:52:13,15,09,1, 11.8,1,1, -8.564, 10484.523, 362.314, 52789.813 23/12/23,09:52:13,16,09,1, 11.8,1,1, -8.564, 10484.524, 362.311, 52790.042 23/12/23,09:52:13,17,09,1, 11.8,1,1, -8.564, 10484.566, 362.343, 52789.991 23/12/23,09:52:13,18,09,1, 11.8,1,1, -8.564, 10484.565, 362.350, 52789.946 23/12/23,09:52:13,19,09,1, 11.8,1,1, -8.564, 10484.534, 362.343, 52790.014 23/12/23,09:52:14,00,10,1, 11.9,1,1, -8.557, 10484.527, 362.343, 52790.014 23/12/23,09:52:14,01,10,1, 11.9,1,1, -8.557, 10484.541, 362.338, 52789.994 23/12/23,09:52:14,02,10,1, 11.9,1,1, -8.557, 10484.554, 362.370, 52790.040 23/12/23,09:52:14,03,10,1, 11.9,1,1, -8.557, 10484.557, 362.360, 52789.949 23/12/23,09:52:14,04,10,1, 11.9,1,1, -8.557, 10484.558, 362.383, 52789.934 23/12/23,09:52:14,05,10,1, 11.9,1,1, -8.557, 10484.578, 362.352, 52789.985 23/12/23,09:52:14,06,10,1, 11.9,1,1, -8.557, 10484.592, 362.370, 52789.999 23/12/23,09:52:14,07,10,1, 11.9,1,1, -8.557, 10484.596, 362.375, 52789.967 23/12/23,09:52:14,08,10,1, 11.9,1,1, -8.557, 10484.551, 362.356, 52789.992 23/12/23,09:52:14,09,10,1, 11.9,1,1, -8.557, 10484.582, 362.382, 52790.016 23/12/23,09:52:14,10,10,1, 11.9,1,1, -8.557, 10484.563, 362.359, 52789.994 23/12/23,09:52:14,11,10,1, 11.9,1,1, -8.557, 10484.551, 362.358, 52790.007 23/12/23,09:52:14,12,10,1, 11.9,1,1, -8.557, 10484.586, 362.378, 52790.085 23/12/23,09:52:14,13,10,1, 11.9,1,1, -8.557, 10484.583, 362.381, 52789.990 23/12/23,09:52:14,14,10,1, 11.9,1,1, -8.557, 10484.589, 362.379, 52789.996 23/12/23,09:52:14,15,10,1, 11.9,1,1, -8.557, 10484.611, 362.365, 52789.960 23/12/23,09:52:14,16,10,1, 11.9,1,1, -8.557, 10484.586, 362.369, 52789.947 23/12/23,09:52:14,17,10,1, 11.9,1,1, -8.557, 10484.566, 362.377, 52790.051 23/12/23,09:52:14,18,10,1, 11.9,1,1, -8.557, 10484.593, 362.377, 52789.941 23/12/23,09:52:14,19,10,1, 11.9,1,1, -8.557, 10484.596, 362.356, 52789.985 23/12/23,09:52:15,00,10,1, 11.8,1,1, -8.565, 10484.594, 362.356, 52789.985 23/12/23,09:52:15,01,10,1, 11.8,1,1, -8.565, 10484.607, 362.380, 52790.021 23/12/23,09:52:15,02,10,1, 11.8,1,1, -8.565, 10484.617, 362.394, 52790.004 23/12/23,09:52:15,03,10,1, 11.8,1,1, -8.565, 10484.612, 362.396, 52790.031 23/12/23,09:52:15,04,10,1, 11.8,1,1, -8.565, 10484.609, 362.379, 52790.006 23/12/23,09:52:15,05,10,1, 11.8,1,1, -8.565, 10484.619, 362.377, 52790.035 23/12/23,09:52:15,06,10,1, 11.8,1,1, -8.565, 10484.614, 362.364, 52790.011 23/12/23,09:52:15,07,10,1, 11.8,1,1, -8.565, 10484.628, 362.395, 52790.006 23/12/23,09:52:15,08,10,1, 11.8,1,1, -8.565, 10484.637, 362.383, 52789.998 23/12/23,09:52:15,09,10,1, 11.8,1,1, -8.565, 10484.630, 362.408, 52789.956 23/12/23,09:52:15,10,10,1, 11.8,1,1, -8.565, 10484.623, 362.362, 52790.026 23/12/23,09:52:15,11,10,1, 11.8,1,1, -8.565, 10484.648, 362.390, 52790.010 23/12/23,09:52:15,12,10,1, 11.8,1,1, -8.565, 10484.645, 362.437, 52790.038 23/12/23,09:52:15,13,10,1, 11.8,1,1, -8.565, 10484.614, 362.363, 52790.011 23/12/23,09:52:15,14,10,1, 11.8,1,1, -8.565, 10484.665, 362.409, 52790.055 23/12/23,09:52:15,15,10,1, 11.8,1,1, -8.565, 10484.612, 362.384, 52790.045 23/12/23,09:52:15,16,10,1, 11.8,1,1, -8.565, 10484.618, 362.377, 52790.022 23/12/23,09:52:15,17,10,1, 11.8,1,1, -8.565, 10484.639, 362.372, 52789.983 23/12/23,09:52:15,18,10,1, 11.8,1,1, -8.565, 10484.644, 362.431, 52790.079 23/12/23,09:52:15,19,10,1, 11.8,1,1, -8.565, 10484.634, 362.393, 52790.032 23/12/23,09:52:16,00,08,1, 11.9,1,1, -8.563, 10484.627, 362.393, 52790.032 23/12/23,09:52:16,01,08,1, 11.9,1,1, -8.563, 10484.626, 362.459, 52789.964 23/12/23,09:52:16,02,08,1, 11.9,1,1, -8.563, 10484.693, 362.434, 52790.001 23/12/23,09:52:16,03,08,1, 11.9,1,1, -8.563, 10484.645, 362.408, 52789.957 23/12/23,09:52:16,04,08,1, 11.9,1,1, -8.563, 10484.668, 362.445, 52790.026 23/12/23,09:52:16,05,08,1, 11.9,1,1, -8.563, 10484.667, 362.421, 52789.937 23/12/23,09:52:16,06,08,1, 11.9,1,1, -8.563, 10484.653, 362.416, 52790.061 23/12/23,09:52:16,07,08,1, 11.9,1,1, -8.563, 10484.652, 362.372, 52790.026 23/12/23,09:52:16,08,08,1, 11.9,1,1, -8.563, 10484.667, 362.445, 52789.992 23/12/23,09:52:16,09,08,1, 11.9,1,1, -8.563, 10484.652, 362.448, 52790.086 23/12/23,09:52:16,10,08,1, 11.9,1,1, -8.563, 10484.649, 362.432, 52789.984 23/12/23,09:52:16,11,08,1, 11.9,1,1, -8.563, 10484.652, 362.450, 52790.059 23/12/23,09:52:16,12,08,1, 11.9,1,1, -8.563, 10484.665, 362.439, 52790.076 23/12/23,09:52:16,13,08,1, 11.9,1,1, -8.563, 10484.683, 362.458, 52790.054 23/12/23,09:52:16,14,08,1, 11.9,1,1, -8.563, 10484.674, 362.419, 52790.081 23/12/23,09:52:16,15,08,1, 11.9,1,1, -8.563, 10484.676, 362.468, 52790.166 23/12/23,09:52:16,16,08,1, 11.9,1,1, -8.563, 10484.718, 362.425, 52790.035 23/12/23,09:52:16,17,08,1, 11.9,1,1, -8.563, 10484.695, 362.491, 52790.042 23/12/23,09:52:16,18,08,1, 11.9,1,1, -8.563, 10484.700, 362.457, 52790.123 23/12/23,09:52:16,19,08,1, 11.9,1,1, -8.563, 10484.702, 362.490, 52790.109 23/12/23,09:52:17,00,07,1, 12.0,1,1, -8.562, 10484.694, 362.490, 52790.109 23/12/23,09:52:17,01,07,1, 12.0,1,1, -8.562, 10484.714, 362.457, 52790.111 23/12/23,09:52:17,02,07,1, 12.0,1,1, -8.562, 10484.678, 362.422, 52789.931 23/12/23,09:52:17,03,07,1, 12.0,1,1, -8.562, 10484.705, 362.458, 52790.116 23/12/23,09:52:17,04,07,1, 12.0,1,1, -8.562, 10484.722, 362.437, 52790.030 23/12/23,09:52:17,05,07,1, 12.0,1,1, -8.562, 10484.743, 362.458, 52790.158 23/12/23,09:52:17,06,07,1, 12.0,1,1, -8.562, 10484.736, 362.461, 52790.106 23/12/23,09:52:17,07,07,1, 12.0,1,1, -8.562, 10484.729, 362.448, 52790.056 23/12/23,09:52:17,08,07,1, 12.0,1,1, -8.562, 10484.703, 362.496, 52790.256 23/12/23,09:52:17,09,07,1, 12.0,1,1, -8.562, 10484.664, 362.449, 52790.217 23/12/23,09:52:17,10,07,1, 12.0,1,1, -8.562, 10484.692, 362.487, 52790.075 23/12/23,09:52:17,11,07,1, 12.0,1,1, -8.562, 10484.708, 362.416, 52790.057 23/12/23,09:52:17,12,07,1, 12.0,1,1, -8.562, 10484.723, 362.472, 52790.079 23/12/23,09:52:17,13,07,1, 12.0,1,1, -8.562, 10484.739, 362.455, 52790.096 23/12/23,09:52:17,14,07,1, 12.0,1,1, -8.562, 10484.757, 362.447, 52790.092 23/12/23,09:52:17,15,07,1, 12.0,1,1, -8.562, 10484.755, 362.443, 52790.151 23/12/23,09:52:17,16,07,1, 12.0,1,1, -8.562, 10484.747, 362.486, 52790.154 23/12/23,09:52:17,17,07,1, 12.0,1,1, -8.562, 10484.774, 362.454, 52790.023 23/12/23,09:52:17,18,07,1, 12.0,1,1, -8.562, 10484.765, 362.478, 52790.158 23/12/23,09:52:17,19,07,1, 12.0,1,1, -8.562, 10484.788, 362.484, 52790.183 23/12/23,09:52:18,00,07,1, 11.8,1,1, -8.560, 10484.786, 362.484, 52790.183 23/12/23,09:52:18,01,07,1, 11.8,1,1, -8.560, 10484.789, 362.503, 52790.084 23/12/23,09:52:18,02,07,1, 11.8,1,1, -8.560, 10484.775, 362.453, 52790.112 23/12/23,09:52:18,03,07,1, 11.8,1,1, -8.560, 10484.790, 362.471, 52790.170 23/12/23,09:52:18,04,07,1, 11.8,1,1, -8.560, 10484.770, 362.440, 52790.077 23/12/23,09:52:18,05,07,1, 11.8,1,1, -8.560, 10484.782, 362.438, 52790.050 23/12/23,09:52:18,06,07,1, 11.8,1,1, -8.560, 10484.789, 362.424, 52790.099 23/12/23,09:52:18,07,07,1, 11.8,1,1, -8.560, 10484.803, 362.471, 52790.097 23/12/23,09:52:18,08,07,1, 11.8,1,1, -8.560, 10484.802, 362.445, 52790.129 23/12/23,09:52:18,09,07,1, 11.8,1,1, -8.560, 10484.788, 362.437, 52790.096 23/12/23,09:52:18,10,07,1, 11.8,1,1, -8.560, 10484.803, 362.477, 52790.138 23/12/23,09:52:18,11,07,1, 11.8,1,1, -8.560, 10484.786, 362.447, 52790.096 23/12/23,09:52:18,12,07,1, 11.8,1,1, -8.560, 10484.792, 362.433, 52790.126 23/12/23,09:52:18,13,07,1, 11.8,1,1, -8.560, 10484.823, 362.460, 52790.114 23/12/23,09:52:18,14,07,1, 11.8,1,1, -8.560, 10484.831, 362.439, 52790.153 23/12/23,09:52:18,15,07,1, 11.8,1,1, -8.560, 10484.801, 362.458, 52790.088 23/12/23,09:52:18,16,07,1, 11.8,1,1, -8.560, 10484.826, 362.498, 52790.141 23/12/23,09:52:18,17,07,1, 11.8,1,1, -8.560, 10484.804, 362.447, 52790.075 23/12/23,09:52:18,18,07,1, 11.8,1,1, -8.560, 10484.841, 362.460, 52790.116 23/12/23,09:52:18,19,07,1, 11.8,1,1, -8.560, 10484.801, 362.459, 52790.122 23/12/23,09:52:19,00,08,1, 11.8,1,1, -8.561, 10484.794, 362.459, 52790.122 23/12/23,09:52:19,01,08,1, 11.8,1,1, -8.561, 10484.831, 362.502, 52790.151 23/12/23,09:52:19,02,08,1, 11.8,1,1, -8.561, 10484.828, 362.454, 52790.119 23/12/23,09:52:19,03,08,1, 11.8,1,1, -8.561, 10484.882, 362.467, 52790.155 23/12/23,09:52:19,04,08,1, 11.8,1,1, -8.561, 10484.849, 362.446, 52790.139 23/12/23,09:52:19,05,08,1, 11.8,1,1, -8.561, 10484.839, 362.456, 52790.050 23/12/23,09:52:19,06,08,1, 11.8,1,1, -8.561, 10484.829, 362.457, 52790.201 23/12/23,09:52:19,07,08,1, 11.8,1,1, -8.561, 10484.878, 362.485, 52790.132 23/12/23,09:52:19,08,08,1, 11.8,1,1, -8.561, 10484.872, 362.461, 52790.112 23/12/23,09:52:19,09,08,1, 11.8,1,1, -8.561, 10484.856, 362.439, 52790.125 23/12/23,09:52:19,10,08,1, 11.8,1,1, -8.561, 10484.877, 362.451, 52790.133 23/12/23,09:52:19,11,08,1, 11.8,1,1, -8.561, 10484.870, 362.493, 52790.165 23/12/23,09:52:19,12,08,1, 11.8,1,1, -8.561, 10484.879, 362.458, 52790.154 23/12/23,09:52:19,13,08,1, 11.8,1,1, -8.561, 10484.902, 362.513, 52790.161 23/12/23,09:52:19,14,08,1, 11.8,1,1, -8.561, 10484.886, 362.486, 52790.130 23/12/23,09:52:19,15,08,1, 11.8,1,1, -8.561, 10484.892, 362.482, 52790.168 23/12/23,09:52:19,16,08,1, 11.8,1,1, -8.561, 10484.895, 362.486, 52790.146 23/12/23,09:52:19,17,08,1, 11.8,1,1, -8.561, 10484.895, 362.463, 52790.181 23/12/23,09:52:19,18,08,1, 11.8,1,1, -8.561, 10484.918, 362.509, 52790.182 23/12/23,09:52:19,19,08,1, 11.8,1,1, -8.561, 10484.925, 362.484, 52790.193 23/12/23,09:52:20,00,07,1, 11.9,1,1, -8.561, 10484.920, 362.484, 52790.193 23/12/23,09:52:20,01,07,1, 11.9,1,1, -8.561, 10484.899, 362.457, 52790.138 23/12/23,09:52:20,02,07,1, 11.9,1,1, -8.561, 10484.891, 362.452, 52790.151 23/12/23,09:52:20,03,07,1, 11.9,1,1, -8.561, 10484.929, 362.454, 52790.174 23/12/23,09:52:20,04,07,1, 11.9,1,1, -8.561, 10484.949, 362.463, 52789.875 23/12/23,09:52:20,05,07,1, 11.9,1,1, -8.561, 10484.915, 362.484, 52790.047 23/12/23,09:52:20,06,07,1, 11.9,1,1, -8.561, 10484.937, 362.465, 52790.099 23/12/23,09:52:20,07,07,1, 11.9,1,1, -8.561, 10484.921, 362.465, 52790.156 23/12/23,09:52:20,08,07,1, 11.9,1,1, -8.561, 10484.938, 362.466, 52790.144 23/12/23,09:52:20,09,07,1, 11.9,1,1, -8.561, 10484.956, 362.443, 52790.080 23/12/23,09:52:20,10,07,1, 11.9,1,1, -8.561, 10484.954, 362.478, 52790.203 23/12/23,09:52:20,11,07,1, 11.9,1,1, -8.561, 10484.950, 362.489, 52790.206 23/12/23,09:52:20,12,07,1, 11.9,1,1, -8.561, 10484.945, 362.493, 52790.135 23/12/23,09:52:20,13,07,1, 11.9,1,1, -8.561, 10484.949, 362.496, 52790.236 23/12/23,09:52:20,14,07,1, 11.9,1,1, -8.561, 10484.935, 362.463, 52790.205 23/12/23,09:52:20,15,07,1, 11.9,1,1, -8.561, 10484.945, 362.450, 52790.165 23/12/23,09:52:20,16,07,1, 11.9,1,1, -8.561, 10484.958, 362.489, 52790.231 23/12/23,09:52:20,17,07,1, 11.9,1,1, -8.561, 10484.963, 362.447, 52790.178 23/12/23,09:52:20,18,07,1, 11.9,1,1, -8.561, 10484.966, 362.454, 52790.144 23/12/23,09:52:20,19,07,1, 11.9,1,1, -8.561, 10484.981, 362.488, 52790.190 23/12/23,09:52:21,00,07,1, 11.9,1,1, -8.559, 10484.978, 362.488, 52790.190 23/12/23,09:52:21,01,07,1, 11.9,1,1, -8.559, 10484.939, 362.445, 52790.209 23/12/23,09:52:21,02,07,1, 11.9,1,1, -8.559, 10484.980, 362.459, 52790.132 23/12/23,09:52:21,03,07,1, 11.9,1,1, -8.559, 10484.968, 362.517, 52790.273 23/12/23,09:52:21,04,07,1, 11.9,1,1, -8.559, 10484.971, 362.449, 52790.183 23/12/23,09:52:21,05,07,1, 11.9,1,1, -8.559, 10484.997, 362.472, 52790.188 23/12/23,09:52:21,06,07,1, 11.9,1,1, -8.559, 10484.986, 362.489, 52790.246 23/12/23,09:52:21,07,07,1, 11.9,1,1, -8.559, 10484.998, 362.449, 52790.172 23/12/23,09:52:21,08,07,1, 11.9,1,1, -8.559, 10485.019, 362.485, 52790.180 23/12/23,09:52:21,09,07,1, 11.9,1,1, -8.559, 10485.015, 362.474, 52790.239 23/12/23,09:52:21,10,07,1, 11.9,1,1, -8.559, 10484.996, 362.453, 52790.203 23/12/23,09:52:21,11,07,1, 11.9,1,1, -8.559, 10485.027, 362.475, 52790.153 23/12/23,09:52:21,12,07,1, 11.9,1,1, -8.559, 10484.992, 362.462, 52790.237 23/12/23,09:52:21,13,07,1, 11.9,1,1, -8.559, 10485.018, 362.489, 52790.203 23/12/23,09:52:21,14,07,1, 11.9,1,1, -8.559, 10485.036, 362.463, 52790.193 23/12/23,09:52:21,15,07,1, 11.9,1,1, -8.559, 10485.027, 362.478, 52790.255 23/12/23,09:52:21,16,07,1, 11.9,1,1, -8.559, 10485.029, 362.474, 52790.219 23/12/23,09:52:21,17,07,1, 11.9,1,1, -8.559, 10485.004, 362.465, 52790.234 23/12/23,09:52:21,18,07,1, 11.9,1,1, -8.559, 10485.001, 362.474, 52790.204 23/12/23,09:52:21,19,07,1, 11.9,1,1, -8.559, 10485.036, 362.454, 52790.157 23/12/23,09:52:22,00,07,1, 11.9,1,1, -8.564, 10485.028, 362.454, 52790.157 23/12/23,09:52:22,01,07,1, 11.9,1,1, -8.564, 10485.032, 362.455, 52790.146 23/12/23,09:52:22,02,07,1, 11.9,1,1, -8.564, 10485.032, 362.477, 52790.220 23/12/23,09:52:22,03,07,1, 11.9,1,1, -8.564, 10485.029, 362.489, 52790.265 23/12/23,09:52:22,04,07,1, 11.9,1,1, -8.564, 10484.998, 362.431, 52790.162 23/12/23,09:52:22,05,07,1, 11.9,1,1, -8.564, 10485.051, 362.485, 52790.164 23/12/23,09:52:22,06,07,1, 11.9,1,1, -8.564, 10485.043, 362.470, 52790.295 23/12/23,09:52:22,07,07,1, 11.9,1,1, -8.564, 10485.017, 362.436, 52790.122 23/12/23,09:52:22,08,07,1, 11.9,1,1, -8.564, 10485.022, 362.454, 52790.251 23/12/23,09:52:22,09,07,1, 11.9,1,1, -8.564, 10485.041, 362.407, 52790.238 23/12/23,09:52:22,10,07,1, 11.9,1,1, -8.564, 10485.044, 362.496, 52790.202 23/12/23,09:52:22,11,07,1, 11.9,1,1, -8.564, 10485.056, 362.460, 52790.215 23/12/23,09:52:22,12,07,1, 11.9,1,1, -8.564, 10485.037, 362.440, 52790.167 23/12/23,09:52:22,13,07,1, 11.9,1,1, -8.564, 10485.061, 362.438, 52790.236 23/12/23,09:52:22,14,07,1, 11.9,1,1, -8.564, 10485.044, 362.441, 52790.252 23/12/23,09:52:22,15,07,1, 11.9,1,1, -8.564, 10485.063, 362.416, 52790.196 23/12/23,09:52:22,16,07,1, 11.9,1,1, -8.564, 10485.043, 362.436, 52790.216 23/12/23,09:52:22,17,07,1, 11.9,1,1, -8.564, 10485.049, 362.426, 52790.138 23/12/23,09:52:22,18,07,1, 11.9,1,1, -8.564, 10485.042, 362.424, 52790.242 23/12/23,09:52:22,19,07,1, 11.9,1,1, -8.564, 10485.089, 362.442, 52790.250 23/12/23,09:52:23,00,07,1, 11.9,1,1, -8.560, 10485.086, 362.442, 52790.250 23/12/23,09:52:23,01,07,1, 11.9,1,1, -8.560, 10485.047, 362.448, 52790.204 23/12/23,09:52:23,02,07,1, 11.9,1,1, -8.560, 10485.085, 362.444, 52790.308 23/12/23,09:52:23,03,07,1, 11.9,1,1, -8.560, 10485.068, 362.449, 52790.240 23/12/23,09:52:23,04,07,1, 11.9,1,1, -8.560, 10485.061, 362.401, 52790.262 23/12/23,09:52:23,05,07,1, 11.9,1,1, -8.560, 10485.063, 362.394, 52790.177 23/12/23,09:52:23,06,07,1, 11.9,1,1, -8.560, 10485.081, 362.473, 52790.275 23/12/23,09:52:23,07,07,1, 11.9,1,1, -8.560, 10485.065, 362.405, 52790.209 23/12/23,09:52:23,08,07,1, 11.9,1,1, -8.560, 10485.066, 362.448, 52790.249 23/12/23,09:52:23,09,07,1, 11.9,1,1, -8.560, 10485.091, 362.447, 52790.276 23/12/23,09:52:23,10,07,1, 11.9,1,1, -8.560, 10485.068, 362.383, 52790.156 23/12/23,09:52:23,11,07,1, 11.9,1,1, -8.560, 10485.075, 362.461, 52790.160 23/12/23,09:52:23,12,07,1, 11.9,1,1, -8.560, 10485.083, 362.411, 52790.216 23/12/23,09:52:23,13,07,1, 11.9,1,1, -8.560, 10485.111, 362.441, 52790.189 23/12/23,09:52:23,14,07,1, 11.9,1,1, -8.560, 10485.099, 362.435, 52790.171 23/12/23,09:52:23,15,07,1, 11.9,1,1, -8.560, 10485.105, 362.437, 52790.277 23/12/23,09:52:23,16,07,1, 11.9,1,1, -8.560, 10485.070, 362.423, 52790.189 23/12/23,09:52:23,17,07,1, 11.9,1,1, -8.560, 10485.127, 362.416, 52790.199 23/12/23,09:52:23,18,07,1, 11.9,1,1, -8.560, 10485.079, 362.432, 52790.237 23/12/23,09:52:23,19,07,1, 11.9,1,1, -8.560, 10485.115, 362.416, 52790.081 23/12/23,09:52:24,00,08,1, 11.9,1,1, -8.559, 10485.111, 362.416, 52790.081 23/12/23,09:52:24,01,08,1, 11.9,1,1, -8.559, 10485.082, 362.371, 52790.167 23/12/23,09:52:24,02,08,1, 11.9,1,1, -8.559, 10485.082, 362.398, 52790.205 23/12/23,09:52:24,03,08,1, 11.9,1,1, -8.559, 10485.086, 362.403, 52790.222 23/12/23,09:52:24,04,08,1, 11.9,1,1, -8.559, 10485.103, 362.416, 52790.206 23/12/23,09:52:24,05,08,1, 11.9,1,1, -8.559, 10485.097, 362.387, 52790.197 23/12/23,09:52:24,06,08,1, 11.9,1,1, -8.559, 10485.132, 362.428, 52790.220 23/12/23,09:52:24,07,08,1, 11.9,1,1, -8.559, 10485.122, 362.418, 52790.191 23/12/23,09:52:24,08,08,1, 11.9,1,1, -8.559, 10485.105, 362.380, 52790.208 23/12/23,09:52:24,09,08,1, 11.9,1,1, -8.559, 10485.108, 362.406, 52790.251 23/12/23,09:52:24,10,08,1, 11.9,1,1, -8.559, 10485.081, 362.422, 52790.267 23/12/23,09:52:24,11,08,1, 11.9,1,1, -8.559, 10485.118, 362.432, 52790.261 23/12/23,09:52:24,12,08,1, 11.9,1,1, -8.559, 10485.140, 362.427, 52790.269 23/12/23,09:52:24,13,08,1, 11.9,1,1, -8.559, 10485.137, 362.380, 52790.183 23/12/23,09:52:24,14,08,1, 11.9,1,1, -8.559, 10485.125, 362.414, 52790.222 23/12/23,09:52:24,15,08,1, 11.9,1,1, -8.559, 10485.133, 362.401, 52790.237 23/12/23,09:52:24,16,08,1, 11.9,1,1, -8.559, 10485.143, 362.374, 52790.151 23/12/23,09:52:24,17,08,1, 11.9,1,1, -8.559, 10485.128, 362.418, 52790.235 23/12/23,09:52:24,18,08,1, 11.9,1,1, -8.559, 10485.156, 362.434, 52790.250 23/12/23,09:52:24,19,08,1, 11.9,1,1, -8.559, 10485.161, 362.419, 52790.290 23/12/23,09:52:25,00,08,1, 11.9,1,1, -8.562, 10485.153, 362.419, 52790.290 23/12/23,09:52:25,01,08,1, 11.9,1,1, -8.562, 10485.148, 362.402, 52790.242 23/12/23,09:52:25,02,08,1, 11.9,1,1, -8.562, 10485.134, 362.389, 52790.225 23/12/23,09:52:25,03,08,1, 11.9,1,1, -8.562, 10485.147, 362.372, 52790.102 23/12/23,09:52:25,04,08,1, 11.9,1,1, -8.562, 10485.127, 362.396, 52790.157 23/12/23,09:52:25,05,08,1, 11.9,1,1, -8.562, 10485.169, 362.402, 52790.246 23/12/23,09:52:25,06,08,1, 11.9,1,1, -8.562, 10485.112, 362.365, 52790.146 23/12/23,09:52:25,07,08,1, 11.9,1,1, -8.562, 10485.143, 362.369, 52790.179 23/12/23,09:52:25,08,08,1, 11.9,1,1, -8.562, 10485.149, 362.364, 52790.178 23/12/23,09:52:25,09,08,1, 11.9,1,1, -8.562, 10485.126, 362.375, 52790.158 23/12/23,09:52:25,10,08,1, 11.9,1,1, -8.562, 10485.139, 362.387, 52790.151 23/12/23,09:52:25,11,08,1, 11.9,1,1, -8.562, 10485.183, 362.426, 52790.226 23/12/23,09:52:25,12,08,1, 11.9,1,1, -8.562, 10485.163, 362.411, 52790.207 23/12/23,09:52:25,13,08,1, 11.9,1,1, -8.562, 10485.189, 362.382, 52790.182 23/12/23,09:52:25,14,08,1, 11.9,1,1, -8.562, 10485.160, 362.417, 52790.208 23/12/23,09:52:25,15,08,1, 11.9,1,1, -8.562, 10485.154, 362.363, 52790.193 23/12/23,09:52:25,16,08,1, 11.9,1,1, -8.562, 10485.171, 362.390, 52790.225 23/12/23,09:52:25,17,08,1, 11.9,1,1, -8.562, 10485.198, 362.384, 52790.173 23/12/23,09:52:25,18,08,1, 11.9,1,1, -8.562, 10485.190, 362.390, 52790.225 23/12/23,09:52:25,19,08,1, 11.9,1,1, -8.562, 10485.184, 362.359, 52790.187 23/12/23,09:52:26,00,08,1, 11.9,1,1, -8.563, 10485.178, 362.359, 52790.187 23/12/23,09:52:26,01,08,1, 11.9,1,1, -8.563, 10485.197, 362.382, 52790.254 23/12/23,09:52:26,02,08,1, 11.9,1,1, -8.563, 10485.205, 362.355, 52790.203 23/12/23,09:52:26,03,08,1, 11.9,1,1, -8.563, 10485.184, 362.347, 52790.223 23/12/23,09:52:26,04,08,1, 11.9,1,1, -8.563, 10485.150, 362.380, 52790.218 23/12/23,09:52:26,05,08,1, 11.9,1,1, -8.563, 10485.213, 362.348, 52790.176 23/12/23,09:52:26,06,08,1, 11.9,1,1, -8.563, 10485.207, 362.376, 52790.187 23/12/23,09:52:26,07,08,1, 11.9,1,1, -8.563, 10485.207, 362.377, 52790.160 23/12/23,09:52:26,08,08,1, 11.9,1,1, -8.563, 10485.198, 362.388, 52790.268 23/12/23,09:52:26,09,08,1, 11.9,1,1, -8.563, 10485.214, 362.390, 52790.184 23/12/23,09:52:26,10,08,1, 11.9,1,1, -8.563, 10485.186, 362.321, 52790.154 23/12/23,09:52:26,11,08,1, 11.9,1,1, -8.563, 10485.210, 362.359, 52790.226 23/12/23,09:52:26,12,08,1, 11.9,1,1, -8.563, 10485.235, 362.376, 52790.210 23/12/23,09:52:26,13,08,1, 11.9,1,1, -8.563, 10485.230, 362.352, 52790.256 23/12/23,09:52:26,14,08,1, 11.9,1,1, -8.563, 10485.209, 362.359, 52790.236 23/12/23,09:52:26,15,08,1, 11.9,1,1, -8.563, 10485.226, 362.356, 52790.188 23/12/23,09:52:26,16,08,1, 11.9,1,1, -8.563, 10485.241, 362.312, 52790.161 23/12/23,09:52:26,17,08,1, 11.9,1,1, -8.563, 10485.220, 362.312, 52790.214 23/12/23,09:52:26,18,08,1, 11.9,1,1, -8.563, 10485.237, 362.361, 52790.232 23/12/23,09:52:26,19,08,1, 11.9,1,1, -8.563, 10485.256, 362.366, 52790.260 23/12/23,09:52:27,00,09,1, 11.9,1,1, -8.561, 10485.253, 362.366, 52790.260 23/12/23,09:52:27,01,09,1, 11.9,1,1, -8.561, 10485.276, 362.363, 52790.299 23/12/23,09:52:27,02,09,1, 11.9,1,1, -8.561, 10485.266, 362.339, 52790.247 23/12/23,09:52:27,03,09,1, 11.9,1,1, -8.561, 10485.262, 362.364, 52790.231 23/12/23,09:52:27,04,09,1, 11.9,1,1, -8.561, 10485.278, 362.339, 52790.185 23/12/23,09:52:27,05,09,1, 11.9,1,1, -8.561, 10485.276, 362.359, 52790.287 23/12/23,09:52:27,06,09,1, 11.9,1,1, -8.561, 10485.277, 362.322, 52790.237 23/12/23,09:52:27,07,09,1, 11.9,1,1, -8.561, 10485.279, 362.363, 52790.282 23/12/23,09:52:27,08,09,1, 11.9,1,1, -8.561, 10485.271, 362.361, 52790.209 23/12/23,09:52:27,09,09,1, 11.9,1,1, -8.561, 10485.279, 362.318, 52790.279 23/12/23,09:52:27,10,09,1, 11.9,1,1, -8.561, 10485.292, 362.363, 52790.261 23/12/23,09:52:27,11,09,1, 11.9,1,1, -8.561, 10485.284, 362.328, 52790.212 23/12/23,09:52:27,12,09,1, 11.9,1,1, -8.561, 10485.293, 362.326, 52790.237 23/12/23,09:52:27,13,09,1, 11.9,1,1, -8.561, 10485.312, 362.324, 52790.174 23/12/23,09:52:27,14,09,1, 11.9,1,1, -8.561, 10485.313, 362.332, 52790.185 23/12/23,09:52:27,15,09,1, 11.9,1,1, -8.561, 10485.316, 362.342, 52790.177 23/12/23,09:52:27,16,09,1, 11.9,1,1, -8.561, 10485.296, 362.357, 52790.266 23/12/23,09:52:27,17,09,1, 11.9,1,1, -8.561, 10485.306, 362.337, 52790.248 23/12/23,09:52:27,18,09,1, 11.9,1,1, -8.561, 10485.301, 362.349, 52790.310 23/12/23,09:52:27,19,09,1, 11.9,1,1, -8.561, 10485.278, 362.295, 52790.270 23/12/23,09:52:28,00,09,1, 11.9,1,1, -8.563, 10485.278, 362.295, 52790.270 23/12/23,09:52:28,01,09,1, 11.9,1,1, -8.563, 10485.309, 362.288, 52790.147 23/12/23,09:52:28,02,09,1, 11.9,1,1, -8.563, 10485.314, 362.327, 52790.274 23/12/23,09:52:28,03,09,1, 11.9,1,1, -8.563, 10485.319, 362.300, 52790.187 23/12/23,09:52:28,04,09,1, 11.9,1,1, -8.563, 10485.330, 362.305, 52790.175 23/12/23,09:52:28,05,09,1, 11.9,1,1, -8.563, 10485.329, 362.346, 52790.277 23/12/23,09:52:28,06,09,1, 11.9,1,1, -8.563, 10485.328, 362.326, 52790.253 23/12/23,09:52:28,07,09,1, 11.9,1,1, -8.563, 10485.370, 362.339, 52790.174 23/12/23,09:52:28,08,09,1, 11.9,1,1, -8.563, 10485.334, 362.342, 52790.231 23/12/23,09:52:28,09,09,1, 11.9,1,1, -8.563, 10485.349, 362.323, 52790.226 23/12/23,09:52:28,10,09,1, 11.9,1,1, -8.563, 10485.344, 362.293, 52790.174 23/12/23,09:52:28,11,09,1, 11.9,1,1, -8.563, 10485.351, 362.270, 52790.160 23/12/23,09:52:28,12,09,1, 11.9,1,1, -8.563, 10485.341, 362.314, 52790.188 23/12/23,09:52:28,13,09,1, 11.9,1,1, -8.563, 10485.329, 362.260, 52790.237 23/12/23,09:52:28,14,09,1, 11.9,1,1, -8.563, 10485.332, 362.299, 52790.258 23/12/23,09:52:28,15,09,1, 11.9,1,1, -8.563, 10485.356, 362.301, 52790.248 23/12/23,09:52:28,16,09,1, 11.9,1,1, -8.563, 10485.379, 362.305, 52790.277 23/12/23,09:52:28,17,09,1, 11.9,1,1, -8.563, 10485.377, 362.289, 52790.310 23/12/23,09:52:28,18,09,1, 11.9,1,1, -8.563, 10485.355, 362.293, 52790.271 23/12/23,09:52:28,19,09,1, 11.9,1,1, -8.563, 10485.375, 362.266, 52790.155 23/12/23,09:52:29,00,08,1, 11.9,1,1, -8.559, 10485.370, 362.266, 52790.155 23/12/23,09:52:29,01,08,1, 11.9,1,1, -8.559, 10485.386, 362.331, 52790.201 23/12/23,09:52:29,02,08,1, 11.9,1,1, -8.559, 10485.396, 362.289, 52790.239 23/12/23,09:52:29,03,08,1, 11.9,1,1, -8.559, 10485.382, 362.284, 52790.236 23/12/23,09:52:29,04,08,1, 11.9,1,1, -8.559, 10485.365, 362.295, 52790.238 23/12/23,09:52:29,05,08,1, 11.9,1,1, -8.559, 10485.430, 362.286, 52790.179 23/12/23,09:52:29,06,08,1, 11.9,1,1, -8.559, 10485.406, 362.304, 52790.185 23/12/23,09:52:29,07,08,1, 11.9,1,1, -8.559, 10485.408, 362.278, 52790.277 23/12/23,09:52:29,08,08,1, 11.9,1,1, -8.559, 10485.422, 362.331, 52790.265 23/12/23,09:52:29,09,08,1, 11.9,1,1, -8.559, 10485.433, 362.270, 52790.181 23/12/23,09:52:29,10,08,1, 11.9,1,1, -8.559, 10485.435, 362.312, 52790.227 23/12/23,09:52:29,11,08,1, 11.9,1,1, -8.559, 10485.442, 362.306, 52790.222 23/12/23,09:52:29,12,08,1, 11.9,1,1, -8.559, 10485.431, 362.317, 52790.250 23/12/23,09:52:29,13,08,1, 11.9,1,1, -8.559, 10485.427, 362.260, 52790.220 23/12/23,09:52:29,14,08,1, 11.9,1,1, -8.559, 10485.461, 362.281, 52790.235 23/12/23,09:52:29,15,08,1, 11.9,1,1, -8.559, 10485.456, 362.259, 52790.244 23/12/23,09:52:29,16,08,1, 11.9,1,1, -8.559, 10485.478, 362.303, 52790.294 23/12/23,09:52:29,17,08,1, 11.9,1,1, -8.559, 10485.463, 362.298, 52790.207 23/12/23,09:52:29,18,08,1, 11.9,1,1, -8.559, 10485.449, 362.287, 52790.229 23/12/23,09:52:29,19,08,1, 11.9,1,1, -8.559, 10485.477, 362.221, 52790.253 23/12/23,09:52:30,00,08,1, 12.0,1,1, -8.565, 10485.470, 362.221, 52790.253 23/12/23,09:52:30,01,08,1, 12.0,1,1, -8.565, 10485.503, 362.291, 52790.254 23/12/23,09:52:30,02,08,1, 12.0,1,1, -8.565, 10485.468, 362.258, 52790.282 23/12/23,09:52:30,03,08,1, 12.0,1,1, -8.565, 10485.477, 362.280, 52790.268 23/12/23,09:52:30,04,08,1, 12.0,1,1, -8.565, 10485.480, 362.271, 52790.205 23/12/23,09:52:30,05,08,1, 12.0,1,1, -8.565, 10485.508, 362.256, 52790.239 23/12/23,09:52:30,06,08,1, 12.0,1,1, -8.565, 10485.486, 362.243, 52790.199 23/12/23,09:52:30,07,08,1, 12.0,1,1, -8.565, 10485.510, 362.244, 52790.203 23/12/23,09:52:30,08,08,1, 12.0,1,1, -8.565, 10485.509, 362.258, 52790.229 23/12/23,09:52:30,09,08,1, 12.0,1,1, -8.565, 10485.525, 362.286, 52790.316 23/12/23,09:52:30,10,08,1, 12.0,1,1, -8.565, 10485.534, 362.258, 52790.300 23/12/23,09:52:30,11,08,1, 12.0,1,1, -8.565, 10485.532, 362.291, 52790.289 23/12/23,09:52:30,12,08,1, 12.0,1,1, -8.565, 10485.505, 362.303, 52790.300 23/12/23,09:52:30,13,08,1, 12.0,1,1, -8.565, 10485.572, 362.298, 52790.215 23/12/23,09:52:30,14,08,1, 12.0,1,1, -8.565, 10485.562, 362.293, 52790.317 23/12/23,09:52:30,15,08,1, 12.0,1,1, -8.565, 10485.566, 362.261, 52790.199 23/12/23,09:52:30,16,08,1, 12.0,1,1, -8.565, 10485.531, 362.255, 52790.211 23/12/23,09:52:30,17,08,1, 12.0,1,1, -8.565, 10485.554, 362.292, 52790.209 23/12/23,09:52:30,18,08,1, 12.0,1,1, -8.565, 10485.555, 362.275, 52790.263 23/12/23,09:52:30,19,08,1, 12.0,1,1, -8.565, 10485.562, 362.261, 52790.263 23/12/23,09:52:31,00,08,1, 11.8,1,1, -8.562, 10485.562, 362.261, 52790.263 23/12/23,09:52:31,01,08,1, 11.8,1,1, -8.562, 10485.591, 362.271, 52790.226 23/12/23,09:52:31,02,08,1, 11.8,1,1, -8.562, 10485.594, 362.291, 52790.306 23/12/23,09:52:31,03,08,1, 11.8,1,1, -8.562, 10485.592, 362.276, 52790.195 23/12/23,09:52:31,04,08,1, 11.8,1,1, -8.562, 10485.611, 362.281, 52790.265 23/12/23,09:52:31,05,08,1, 11.8,1,1, -8.562, 10485.581, 362.258, 52790.235 23/12/23,09:52:31,06,08,1, 11.8,1,1, -8.562, 10485.593, 362.281, 52790.289 23/12/23,09:52:31,07,08,1, 11.8,1,1, -8.562, 10485.615, 362.259, 52790.244 23/12/23,09:52:31,08,08,1, 11.8,1,1, -8.562, 10485.603, 362.225, 52790.241 23/12/23,09:52:31,09,08,1, 11.8,1,1, -8.562, 10485.614, 362.228, 52790.238 23/12/23,09:52:31,10,08,1, 11.8,1,1, -8.562, 10485.623, 362.237, 52790.237 23/12/23,09:52:31,11,08,1, 11.8,1,1, -8.562, 10485.632, 362.232, 52790.217 23/12/23,09:52:31,12,08,1, 11.8,1,1, -8.562, 10485.620, 362.225, 52790.214 23/12/23,09:52:31,13,08,1, 11.8,1,1, -8.562, 10485.648, 362.236, 52790.251 23/12/23,09:52:31,14,08,1, 11.8,1,1, -8.562, 10485.636, 362.226, 52790.196 23/12/23,09:52:31,15,08,1, 11.8,1,1, -8.562, 10485.647, 362.231, 52790.276 23/12/23,09:52:31,16,08,1, 11.8,1,1, -8.562, 10485.674, 362.275, 52790.284 23/12/23,09:52:31,17,08,1, 11.8,1,1, -8.562, 10485.657, 362.224, 52790.212 23/12/23,09:52:31,18,08,1, 11.8,1,1, -8.562, 10485.654, 362.250, 52790.297 23/12/23,09:52:31,19,08,1, 11.8,1,1, -8.562, 10485.698, 362.298, 52790.305 23/12/23,09:52:32,00,07,1, 11.8,1,1, -8.563, 10485.696, 362.298, 52790.305 23/12/23,09:52:32,01,07,1, 11.8,1,1, -8.563, 10485.679, 362.277, 52790.229 23/12/23,09:52:32,02,07,1, 11.8,1,1, -8.563, 10485.685, 362.267, 52790.296 23/12/23,09:52:32,03,07,1, 11.8,1,1, -8.563, 10485.672, 362.234, 52790.243 23/12/23,09:52:32,04,07,1, 11.8,1,1, -8.563, 10485.689, 362.218, 52790.260 23/12/23,09:52:32,05,07,1, 11.8,1,1, -8.563, 10485.689, 362.235, 52790.201 23/12/23,09:52:32,06,07,1, 11.8,1,1, -8.563, 10485.675, 362.241, 52790.227 23/12/23,09:52:32,07,07,1, 11.8,1,1, -8.563, 10485.730, 362.244, 52790.246 23/12/23,09:52:32,08,07,1, 11.8,1,1, -8.563, 10485.691, 362.240, 52790.226 23/12/23,09:52:32,09,07,1, 11.8,1,1, -8.563, 10485.735, 362.282, 52790.279 23/12/23,09:52:32,10,07,1, 11.8,1,1, -8.563, 10485.709, 362.246, 52790.257 23/12/23,09:52:32,11,07,1, 11.8,1,1, -8.563, 10485.730, 362.252, 52790.269 23/12/23,09:52:32,12,07,1, 11.8,1,1, -8.563, 10485.740, 362.271, 52790.271 23/12/23,09:52:32,13,07,1, 11.8,1,1, -8.563, 10485.733, 362.255, 52790.243 23/12/23,09:52:32,14,07,1, 11.8,1,1, -8.563, 10485.741, 362.259, 52790.253 23/12/23,09:52:32,15,07,1, 11.8,1,1, -8.563, 10485.738, 362.249, 52790.302 23/12/23,09:52:32,16,07,1, 11.8,1,1, -8.563, 10485.755, 362.260, 52790.280 23/12/23,09:52:32,17,07,1, 11.8,1,1, -8.563, 10485.786, 362.260, 52790.283 23/12/23,09:52:32,18,07,1, 11.8,1,1, -8.563, 10485.753, 362.268, 52790.318 23/12/23,09:52:32,19,07,1, 11.8,1,1, -8.563, 10485.777, 362.268, 52790.232 23/12/23,09:52:33,00,07,1, 11.9,1,1, -8.566, 10485.771, 362.268, 52790.232 23/12/23,09:52:33,01,07,1, 11.9,1,1, -8.566, 10485.751, 362.218, 52790.245 23/12/23,09:52:33,02,07,1, 11.9,1,1, -8.566, 10485.799, 362.240, 52790.227 23/12/23,09:52:33,03,07,1, 11.9,1,1, -8.566, 10485.807, 362.227, 52790.229 23/12/23,09:52:33,04,07,1, 11.9,1,1, -8.566, 10485.815, 362.211, 52790.214 23/12/23,09:52:33,05,07,1, 11.9,1,1, -8.566, 10485.839, 362.233, 52790.287 23/12/23,09:52:33,06,07,1, 11.9,1,1, -8.566, 10485.838, 362.262, 52790.264 23/12/23,09:52:33,07,07,1, 11.9,1,1, -8.566, 10485.837, 362.244, 52790.273 23/12/23,09:52:33,08,07,1, 11.9,1,1, -8.566, 10485.821, 362.210, 52790.207 23/12/23,09:52:33,09,07,1, 11.9,1,1, -8.566, 10485.822, 362.234, 52790.199 23/12/23,09:52:33,10,07,1, 11.9,1,1, -8.566, 10485.863, 362.225, 52790.220 23/12/23,09:52:33,11,07,1, 11.9,1,1, -8.566, 10485.835, 362.226, 52790.228 23/12/23,09:52:33,12,07,1, 11.9,1,1, -8.566, 10485.853, 362.203, 52790.233 23/12/23,09:52:33,13,07,1, 11.9,1,1, -8.566, 10485.879, 362.256, 52790.255 23/12/23,09:52:33,14,07,1, 11.9,1,1, -8.566, 10485.880, 362.274, 52790.256 23/12/23,09:52:33,15,07,1, 11.9,1,1, -8.566, 10485.834, 362.260, 52790.264 23/12/23,09:52:33,16,07,1, 11.9,1,1, -8.566, 10485.855, 362.208, 52790.197 23/12/23,09:52:33,17,07,1, 11.9,1,1, -8.566, 10485.903, 362.310, 52790.334 23/12/23,09:52:33,18,07,1, 11.9,1,1, -8.566, 10485.895, 362.287, 52790.331 23/12/23,09:52:33,19,07,1, 11.9,1,1, -8.566, 10485.902, 362.310, 52790.330 23/12/23,09:52:34,00,07,1, 11.9,1,1, -8.563, 10485.896, 362.310, 52790.330 23/12/23,09:52:34,01,07,1, 11.9,1,1, -8.563, 10485.870, 362.255, 52790.290 23/12/23,09:52:34,02,07,1, 11.9,1,1, -8.563, 10485.875, 362.228, 52790.292 23/12/23,09:52:34,03,07,1, 11.9,1,1, -8.563, 10485.868, 362.242, 52790.284 23/12/23,09:52:34,04,07,1, 11.9,1,1, -8.563, 10485.903, 362.231, 52790.246 23/12/23,09:52:34,05,07,1, 11.9,1,1, -8.563, 10485.881, 362.212, 52790.246 23/12/23,09:52:34,06,07,1, 11.9,1,1, -8.563, 10485.920, 362.286, 52790.314 23/12/23,09:52:34,07,07,1, 11.9,1,1, -8.563, 10485.907, 362.269, 52790.324 23/12/23,09:52:34,08,07,1, 11.9,1,1, -8.563, 10485.887, 362.215, 52790.247 23/12/23,09:52:34,09,07,1, 11.9,1,1, -8.563, 10485.917, 362.223, 52790.281 23/12/23,09:52:34,10,07,1, 11.9,1,1, -8.563, 10485.923, 362.249, 52790.294 23/12/23,09:52:34,11,07,1, 11.9,1,1, -8.563, 10485.907, 362.221, 52790.299 23/12/23,09:52:34,12,07,1, 11.9,1,1, -8.563, 10485.949, 362.270, 52790.330 23/12/23,09:52:34,13,07,1, 11.9,1,1, -8.563, 10485.908, 362.235, 52790.305 23/12/23,09:52:34,14,07,1, 11.9,1,1, -8.563, 10485.926, 362.251, 52790.328 23/12/23,09:52:34,15,07,1, 11.9,1,1, -8.563, 10485.968, 362.275, 52790.317 23/12/23,09:52:34,16,07,1, 11.9,1,1, -8.563, 10485.951, 362.255, 52790.304 23/12/23,09:52:34,17,07,1, 11.9,1,1, -8.563, 10485.941, 362.243, 52790.239 23/12/23,09:52:34,18,07,1, 11.9,1,1, -8.563, 10485.962, 362.248, 52790.353 23/12/23,09:52:34,19,07,1, 11.9,1,1, -8.563, 10485.941, 362.254, 52790.322 23/12/23,09:52:35,00,07,1, 11.8,1,1, -8.564, 10485.938, 362.254, 52790.322 23/12/23,09:52:35,01,07,1, 11.8,1,1, -8.564, 10485.954, 362.269, 52790.291 23/12/23,09:52:35,02,07,1, 11.8,1,1, -8.564, 10485.961, 362.267, 52790.309 23/12/23,09:52:35,03,07,1, 11.8,1,1, -8.564, 10485.954, 362.254, 52790.229 23/12/23,09:52:35,04,07,1, 11.8,1,1, -8.564, 10485.956, 362.240, 52790.306 23/12/23,09:52:35,05,07,1, 11.8,1,1, -8.564, 10485.959, 362.230, 52790.280 23/12/23,09:52:35,06,07,1, 11.8,1,1, -8.564, 10485.947, 362.201, 52790.320 23/12/23,09:52:35,07,07,1, 11.8,1,1, -8.564, 10485.994, 362.258, 52790.344 23/12/23,09:52:35,08,07,1, 11.8,1,1, -8.564, 10486.000, 362.283, 52790.322 23/12/23,09:52:35,09,07,1, 11.8,1,1, -8.564, 10485.998, 362.289, 52790.322 23/12/23,09:52:35,10,07,1, 11.8,1,1, -8.564, 10485.990, 362.216, 52790.284 23/12/23,09:52:35,11,07,1, 11.8,1,1, -8.564, 10486.010, 362.265, 52790.332 23/12/23,09:52:35,12,07,1, 11.8,1,1, -8.564, 10485.986, 362.239, 52790.361 23/12/23,09:52:35,13,07,1, 11.8,1,1, -8.564, 10486.031, 362.228, 52790.307 23/12/23,09:52:35,14,07,1, 11.8,1,1, -8.564, 10485.981, 362.223, 52790.357 23/12/23,09:52:35,15,07,1, 11.8,1,1, -8.564, 10486.011, 362.252, 52790.315 23/12/23,09:52:35,16,07,1, 11.8,1,1, -8.564, 10485.966, 362.204, 52790.277 23/12/23,09:52:35,17,07,1, 11.8,1,1, -8.564, 10485.988, 362.234, 52790.268 23/12/23,09:52:35,18,07,1, 11.8,1,1, -8.564, 10486.008, 362.223, 52790.239 23/12/23,09:52:35,19,07,1, 11.8,1,1, -8.564, 10486.004, 362.245, 52790.299 23/12/23,09:52:36,00,07,1, 11.9,1,1, -8.564, 10485.996, 362.245, 52790.299 23/12/23,09:52:36,01,07,1, 11.9,1,1, -8.564, 10486.002, 362.236, 52790.353 23/12/23,09:52:36,02,07,1, 11.9,1,1, -8.564, 10486.004, 362.266, 52790.366 23/12/23,09:52:36,03,07,1, 11.9,1,1, -8.564, 10486.048, 362.289, 52790.341 23/12/23,09:52:36,04,07,1, 11.9,1,1, -8.564, 10486.018, 362.248, 52790.350 23/12/23,09:52:36,05,07,1, 11.9,1,1, -8.564, 10486.049, 362.276, 52790.321 23/12/23,09:52:36,06,07,1, 11.9,1,1, -8.564, 10486.049, 362.300, 52790.409 23/12/23,09:52:36,07,07,1, 11.9,1,1, -8.564, 10486.070, 362.252, 52790.263 23/12/23,09:52:36,08,07,1, 11.9,1,1, -8.564, 10486.061, 362.267, 52790.347 23/12/23,09:52:36,09,07,1, 11.9,1,1, -8.564, 10486.062, 362.279, 52790.376 23/12/23,09:52:36,10,07,1, 11.9,1,1, -8.564, 10486.062, 362.286, 52790.382 23/12/23,09:52:36,11,07,1, 11.9,1,1, -8.564, 10486.074, 362.278, 52790.347 23/12/23,09:52:36,12,07,1, 11.9,1,1, -8.564, 10486.075, 362.255, 52790.289 23/12/23,09:52:36,13,07,1, 11.9,1,1, -8.564, 10486.082, 362.281, 52790.358 23/12/23,09:52:36,14,07,1, 11.9,1,1, -8.564, 10486.071, 362.288, 52790.372 23/12/23,09:52:36,15,07,1, 11.9,1,1, -8.564, 10486.067, 362.236, 52790.299 23/12/23,09:52:36,16,07,1, 11.9,1,1, -8.564, 10486.098, 362.245, 52790.316 23/12/23,09:52:36,17,07,1, 11.9,1,1, -8.564, 10486.098, 362.302, 52790.329 23/12/23,09:52:36,18,07,1, 11.9,1,1, -8.564, 10486.102, 362.269, 52790.284 23/12/23,09:52:36,19,07,1, 11.9,1,1, -8.564, 10486.095, 362.216, 52790.260 23/12/23,09:52:37,00,07,1, 12.0,1,1, -8.558, 10486.088, 362.216, 52790.260 23/12/23,09:52:37,01,07,1, 12.0,1,1, -8.558, 10486.103, 362.279, 52790.388 23/12/23,09:52:37,02,07,1, 12.0,1,1, -8.558, 10486.110, 362.327, 52790.333 23/12/23,09:52:37,03,07,1, 12.0,1,1, -8.558, 10486.102, 362.307, 52790.368 23/12/23,09:52:37,04,07,1, 12.0,1,1, -8.558, 10486.099, 362.259, 52790.367 23/12/23,09:52:37,05,07,1, 12.0,1,1, -8.558, 10486.121, 362.303, 52790.442 23/12/23,09:52:37,06,07,1, 12.0,1,1, -8.558, 10486.144, 362.313, 52790.369 23/12/23,09:52:37,07,07,1, 12.0,1,1, -8.558, 10486.129, 362.283, 52790.308 23/12/23,09:52:37,08,07,1, 12.0,1,1, -8.558, 10486.154, 362.327, 52790.401 23/12/23,09:52:37,09,07,1, 12.0,1,1, -8.558, 10486.108, 362.293, 52790.392 23/12/23,09:52:37,10,07,1, 12.0,1,1, -8.558, 10486.130, 362.284, 52790.372 23/12/23,09:52:37,11,07,1, 12.0,1,1, -8.558, 10486.155, 362.322, 52790.405 23/12/23,09:52:37,12,07,1, 12.0,1,1, -8.558, 10486.121, 362.296, 52790.321 23/12/23,09:52:37,13,07,1, 12.0,1,1, -8.558, 10486.142, 362.317, 52790.357 23/12/23,09:52:37,14,07,1, 12.0,1,1, -8.558, 10486.146, 362.312, 52790.376 23/12/23,09:52:37,15,07,1, 12.0,1,1, -8.558, 10486.162, 362.340, 52790.416 23/12/23,09:52:37,16,07,1, 12.0,1,1, -8.558, 10486.160, 362.297, 52790.358 23/12/23,09:52:37,17,07,1, 12.0,1,1, -8.558, 10486.179, 362.311, 52790.384 23/12/23,09:52:37,18,07,1, 12.0,1,1, -8.558, 10486.134, 362.347, 52790.428 23/12/23,09:52:37,19,07,1, 12.0,1,1, -8.558, 10486.174, 362.305, 52790.319 23/12/23,09:52:38,00,07,1, 11.8,1,1, -8.562, 10486.171, 362.305, 52790.319 23/12/23,09:52:38,01,07,1, 11.8,1,1, -8.562, 10486.160, 362.325, 52790.425 23/12/23,09:52:38,02,07,1, 11.8,1,1, -8.562, 10486.154, 362.284, 52790.370 23/12/23,09:52:38,03,07,1, 11.8,1,1, -8.562, 10486.172, 362.327, 52790.421 23/12/23,09:52:38,04,07,1, 11.8,1,1, -8.562, 10486.179, 362.297, 52790.421 23/12/23,09:52:38,05,07,1, 11.8,1,1, -8.562, 10486.169, 362.303, 52790.387 23/12/23,09:52:38,06,07,1, 11.8,1,1, -8.562, 10486.153, 362.299, 52790.381 23/12/23,09:52:38,07,07,1, 11.8,1,1, -8.562, 10486.166, 362.305, 52790.390 23/12/23,09:52:38,08,07,1, 11.8,1,1, -8.562, 10486.154, 362.288, 52790.525 23/12/23,09:52:38,09,07,1, 11.8,1,1, -8.562, 10486.173, 362.343, 52790.447 23/12/23,09:52:38,10,07,1, 11.8,1,1, -8.562, 10486.148, 362.351, 52790.304 23/12/23,09:52:38,11,07,1, 11.8,1,1, -8.562, 10486.229, 362.355, 52790.378 23/12/23,09:52:38,12,07,1, 11.8,1,1, -8.562, 10486.165, 362.325, 52790.317 23/12/23,09:52:38,13,07,1, 11.8,1,1, -8.562, 10486.194, 362.355, 52790.391 23/12/23,09:52:38,14,07,1, 11.8,1,1, -8.562, 10486.182, 362.389, 52790.347 23/12/23,09:52:38,15,07,1, 11.8,1,1, -8.562, 10486.192, 362.335, 52790.320 23/12/23,09:52:38,16,07,1, 11.8,1,1, -8.562, 10486.178, 362.363, 52790.386 23/12/23,09:52:38,17,07,1, 11.8,1,1, -8.562, 10486.186, 362.342, 52790.366 23/12/23,09:52:38,18,07,1, 11.8,1,1, -8.562, 10486.192, 362.333, 52790.356 23/12/23,09:52:38,19,07,1, 11.8,1,1, -8.562, 10486.194, 362.329, 52790.318 23/12/23,09:52:39,00,07,1, 11.9,1,1, -8.562, 10486.188, 362.329, 52790.318 23/12/23,09:52:39,01,07,1, 11.9,1,1, -8.562, 10486.198, 362.376, 52790.374 23/12/23,09:52:39,02,07,1, 11.9,1,1, -8.562, 10486.185, 362.348, 52790.353 23/12/23,09:52:39,03,07,1, 11.9,1,1, -8.562, 10486.219, 362.373, 52790.407 23/12/23,09:52:39,04,07,1, 11.9,1,1, -8.562, 10486.227, 362.354, 52790.364 23/12/23,09:52:39,05,07,1, 11.9,1,1, -8.562, 10486.188, 362.348, 52790.380 23/12/23,09:52:39,06,07,1, 11.9,1,1, -8.562, 10486.195, 362.327, 52790.390 23/12/23,09:52:39,07,07,1, 11.9,1,1, -8.562, 10486.221, 362.336, 52790.394 23/12/23,09:52:39,08,07,1, 11.9,1,1, -8.562, 10486.218, 362.376, 52790.376 23/12/23,09:52:39,09,07,1, 11.9,1,1, -8.562, 10486.228, 362.362, 52790.553 23/12/23,09:52:39,10,07,1, 11.9,1,1, -8.562, 10486.232, 362.361, 52790.297 23/12/23,09:52:39,11,07,1, 11.9,1,1, -8.562, 10486.204, 362.371, 52790.382 23/12/23,09:52:39,12,07,1, 11.9,1,1, -8.562, 10486.216, 362.389, 52790.401 23/12/23,09:52:39,13,07,1, 11.9,1,1, -8.562, 10486.249, 362.369, 52790.369 23/12/23,09:52:39,14,07,1, 11.9,1,1, -8.562, 10486.271, 362.389, 52790.437 23/12/23,09:52:39,15,07,1, 11.9,1,1, -8.562, 10486.243, 362.357, 52790.419 23/12/23,09:52:39,16,07,1, 11.9,1,1, -8.562, 10486.239, 362.365, 52790.329 23/12/23,09:52:39,17,07,1, 11.9,1,1, -8.562, 10486.252, 362.403, 52790.411 23/12/23,09:52:39,18,07,1, 11.9,1,1, -8.562, 10486.262, 362.390, 52790.365 23/12/23,09:52:39,19,07,1, 11.9,1,1, -8.562, 10486.269, 362.389, 52790.465 23/12/23,09:52:40,00,07,1, 11.9,1,1, -8.560, 10486.263, 362.389, 52790.465 23/12/23,09:52:40,01,07,1, 11.9,1,1, -8.560, 10486.297, 362.371, 52790.347 23/12/23,09:52:40,02,07,1, 11.9,1,1, -8.560, 10486.278, 362.380, 52790.406 23/12/23,09:52:40,03,07,1, 11.9,1,1, -8.560, 10486.284, 362.382, 52790.395 23/12/23,09:52:40,04,07,1, 11.9,1,1, -8.560, 10486.277, 362.384, 52790.437 23/12/23,09:52:40,05,07,1, 11.9,1,1, -8.560, 10486.300, 362.334, 52790.370 23/12/23,09:52:40,06,07,1, 11.9,1,1, -8.560, 10486.286, 362.339, 52790.394 23/12/23,09:52:40,07,07,1, 11.9,1,1, -8.560, 10486.304, 362.364, 52790.429 23/12/23,09:52:40,08,07,1, 11.9,1,1, -8.560, 10486.314, 362.368, 52790.419 23/12/23,09:52:40,09,07,1, 11.9,1,1, -8.560, 10486.323, 362.394, 52790.432 23/12/23,09:52:40,10,07,1, 11.9,1,1, -8.560, 10486.318, 362.366, 52790.421 23/12/23,09:52:40,11,07,1, 11.9,1,1, -8.560, 10486.331, 362.383, 52790.558 23/12/23,09:52:40,12,07,1, 11.9,1,1, -8.560, 10486.356, 362.419, 52790.461 23/12/23,09:52:40,13,07,1, 11.9,1,1, -8.560, 10486.346, 362.371, 52790.396 23/12/23,09:52:40,14,07,1, 11.9,1,1, -8.560, 10486.315, 362.402, 52790.492 23/12/23,09:52:40,15,07,1, 11.9,1,1, -8.560, 10486.325, 362.398, 52790.395 23/12/23,09:52:40,16,07,1, 11.9,1,1, -8.560, 10486.340, 362.404, 52790.412 23/12/23,09:52:40,17,07,1, 11.9,1,1, -8.560, 10486.349, 362.435, 52790.470 23/12/23,09:52:40,18,07,1, 11.9,1,1, -8.560, 10486.328, 362.388, 52790.441 23/12/23,09:52:40,19,07,1, 11.9,1,1, -8.560, 10486.343, 362.409, 52790.483 23/12/23,09:52:41,00,09,1, 11.9,1,1, -8.559, 10486.338, 362.409, 52790.483 23/12/23,09:52:41,01,09,1, 11.9,1,1, -8.559, 10486.348, 362.387, 52790.406 23/12/23,09:52:41,02,09,1, 11.9,1,1, -8.559, 10486.345, 362.441, 52790.468 23/12/23,09:52:41,03,09,1, 11.9,1,1, -8.559, 10486.339, 362.403, 52790.424 23/12/23,09:52:41,04,09,1, 11.9,1,1, -8.559, 10486.337, 362.390, 52790.435 23/12/23,09:52:41,05,09,1, 11.9,1,1, -8.559, 10486.343, 362.432, 52790.520 23/12/23,09:52:41,06,09,1, 11.9,1,1, -8.559, 10486.342, 362.402, 52790.388 23/12/23,09:52:41,07,09,1, 11.9,1,1, -8.559, 10486.338, 362.416, 52790.411 23/12/23,09:52:41,08,09,1, 11.9,1,1, -8.559, 10486.349, 362.418, 52790.496 23/12/23,09:52:41,09,09,1, 11.9,1,1, -8.559, 10486.342, 362.431, 52790.453 23/12/23,09:52:41,10,09,1, 11.9,1,1, -8.559, 10486.378, 362.432, 52790.414 23/12/23,09:52:41,11,09,1, 11.9,1,1, -8.559, 10486.361, 362.431, 52790.479 23/12/23,09:52:41,12,09,1, 11.9,1,1, -8.559, 10486.361, 362.426, 52790.487 23/12/23,09:52:41,13,09,1, 11.9,1,1, -8.559, 10486.367, 362.440, 52790.516 23/12/23,09:52:41,14,09,1, 11.9,1,1, -8.559, 10486.376, 362.411, 52790.449 23/12/23,09:52:41,15,09,1, 11.9,1,1, -8.559, 10486.344, 362.440, 52790.499 23/12/23,09:52:41,16,09,1, 11.9,1,1, -8.559, 10486.359, 362.464, 52790.468 23/12/23,09:52:41,17,09,1, 11.9,1,1, -8.559, 10486.363, 362.431, 52790.514 23/12/23,09:52:41,18,09,1, 11.9,1,1, -8.559, 10486.364, 362.438, 52790.481 23/12/23,09:52:41,19,09,1, 11.9,1,1, -8.559, 10486.387, 362.459, 52790.548 23/12/23,09:52:42,00,07,1, 11.9,1,1, -8.565, 10486.380, 362.459, 52790.548 23/12/23,09:52:42,01,07,1, 11.9,1,1, -8.565, 10486.381, 362.455, 52790.436 23/12/23,09:52:42,02,07,1, 11.9,1,1, -8.565, 10486.378, 362.444, 52790.453 23/12/23,09:52:42,03,07,1, 11.9,1,1, -8.565, 10486.370, 362.447, 52790.495 23/12/23,09:52:42,04,07,1, 11.9,1,1, -8.565, 10486.385, 362.426, 52790.448 23/12/23,09:52:42,05,07,1, 11.9,1,1, -8.565, 10486.406, 362.429, 52790.498 23/12/23,09:52:42,06,07,1, 11.9,1,1, -8.565, 10486.383, 362.448, 52790.479 23/12/23,09:52:42,07,07,1, 11.9,1,1, -8.565, 10486.366, 362.438, 52790.440 23/12/23,09:52:42,08,07,1, 11.9,1,1, -8.565, 10486.365, 362.454, 52790.569 23/12/23,09:52:42,09,07,1, 11.9,1,1, -8.565, 10486.376, 362.458, 52790.551 23/12/23,09:52:42,10,07,1, 11.9,1,1, -8.565, 10486.384, 362.447, 52790.449 23/12/23,09:52:42,11,07,1, 11.9,1,1, -8.565, 10486.387, 362.448, 52790.481 23/12/23,09:52:42,12,07,1, 11.9,1,1, -8.565, 10486.398, 362.469, 52790.534 23/12/23,09:52:42,13,07,1, 11.9,1,1, -8.565, 10486.391, 362.494, 52790.520 23/12/23,09:52:42,14,07,1, 11.9,1,1, -8.565, 10486.398, 362.460, 52790.534 23/12/23,09:52:42,15,07,1, 11.9,1,1, -8.565, 10486.407, 362.469, 52790.506 23/12/23,09:52:42,16,07,1, 11.9,1,1, -8.565, 10486.408, 362.446, 52790.516 23/12/23,09:52:42,17,07,1, 11.9,1,1, -8.565, 10486.402, 362.482, 52790.489 23/12/23,09:52:42,18,07,1, 11.9,1,1, -8.565, 10486.427, 362.463, 52790.486 23/12/23,09:52:42,19,07,1, 11.9,1,1, -8.565, 10486.390, 362.493, 52790.510 23/12/23,09:52:43,00,08,1, 11.9,1,1, -8.562, 10486.388, 362.493, 52790.510 23/12/23,09:52:43,01,08,1, 11.9,1,1, -8.562, 10486.414, 362.480, 52790.528 23/12/23,09:52:43,02,08,1, 11.9,1,1, -8.562, 10486.395, 362.508, 52790.534 23/12/23,09:52:43,03,08,1, 11.9,1,1, -8.562, 10486.423, 362.516, 52790.530 23/12/23,09:52:43,04,08,1, 11.9,1,1, -8.562, 10486.424, 362.523, 52790.563 23/12/23,09:52:43,05,08,1, 11.9,1,1, -8.562, 10486.415, 362.519, 52790.601 23/12/23,09:52:43,06,08,1, 11.9,1,1, -8.562, 10486.426, 362.520, 52790.565 23/12/23,09:52:43,07,08,1, 11.9,1,1, -8.562, 10486.449, 362.506, 52790.617 23/12/23,09:52:43,08,08,1, 11.9,1,1, -8.562, 10486.463, 362.541, 52790.530 23/12/23,09:52:43,09,08,1, 11.9,1,1, -8.562, 10486.414, 362.513, 52790.594 23/12/23,09:52:43,10,08,1, 11.9,1,1, -8.562, 10486.454, 362.531, 52790.571 23/12/23,09:52:43,11,08,1, 11.9,1,1, -8.562, 10486.453, 362.513, 52790.733 23/12/23,09:52:43,12,08,1, 11.9,1,1, -8.562, 10486.495, 362.537, 52790.500 23/12/23,09:52:43,13,08,1, 11.9,1,1, -8.562, 10486.442, 362.512, 52790.503 23/12/23,09:52:43,14,08,1, 11.9,1,1, -8.562, 10486.435, 362.525, 52790.534 23/12/23,09:52:43,15,08,1, 11.9,1,1, -8.562, 10486.468, 362.544, 52790.542 23/12/23,09:52:43,16,08,1, 11.9,1,1, -8.562, 10486.452, 362.529, 52790.578 23/12/23,09:52:43,17,08,1, 11.9,1,1, -8.562, 10486.462, 362.522, 52790.564 23/12/23,09:52:43,18,08,1, 11.9,1,1, -8.562, 10486.448, 362.541, 52790.521 23/12/23,09:52:43,19,08,1, 11.9,1,1, -8.562, 10486.464, 362.549, 52790.570 23/12/23,09:52:44,00,08,1, 11.9,1,1, -8.564, 10486.463, 362.549, 52790.570 23/12/23,09:52:44,01,08,1, 11.9,1,1, -8.564, 10486.467, 362.545, 52790.561 23/12/23,09:52:44,02,08,1, 11.9,1,1, -8.564, 10486.487, 362.552, 52790.581 23/12/23,09:52:44,03,08,1, 11.9,1,1, -8.564, 10486.462, 362.553, 52790.522 23/12/23,09:52:44,04,08,1, 11.9,1,1, -8.564, 10486.491, 362.584, 52790.669 23/12/23,09:52:44,05,08,1, 11.9,1,1, -8.564, 10486.472, 362.562, 52790.626 23/12/23,09:52:44,06,08,1, 11.9,1,1, -8.564, 10486.495, 362.586, 52790.602 23/12/23,09:52:44,07,08,1, 11.9,1,1, -8.564, 10486.492, 362.588, 52790.624 23/12/23,09:52:44,08,08,1, 11.9,1,1, -8.564, 10486.505, 362.579, 52790.595 23/12/23,09:52:44,09,08,1, 11.9,1,1, -8.564, 10486.505, 362.579, 52790.588 23/12/23,09:52:44,10,08,1, 11.9,1,1, -8.564, 10486.501, 362.585, 52790.565 23/12/23,09:52:44,11,08,1, 11.9,1,1, -8.564, 10486.506, 362.551, 52790.598 23/12/23,09:52:44,12,08,1, 11.9,1,1, -8.564, 10486.481, 362.593, 52790.590 23/12/23,09:52:44,13,08,1, 11.9,1,1, -8.564, 10486.506, 362.586, 52790.587 23/12/23,09:52:44,14,08,1, 11.9,1,1, -8.564, 10486.482, 362.594, 52790.563 23/12/23,09:52:44,15,08,1, 11.9,1,1, -8.564, 10486.517, 362.588, 52790.606 23/12/23,09:52:44,16,08,1, 11.9,1,1, -8.564, 10486.503, 362.620, 52790.623 23/12/23,09:52:44,17,08,1, 11.9,1,1, -8.564, 10486.530, 362.634, 52790.616 23/12/23,09:52:44,18,08,1, 11.9,1,1, -8.564, 10486.509, 362.613, 52790.619 23/12/23,09:52:44,19,08,1, 11.9,1,1, -8.564, 10486.520, 362.654, 52790.714 23/12/23,09:52:45,00,06,1, 11.9,1,1, -8.564, 10486.513, 362.654, 52790.714 23/12/23,09:52:45,01,06,1, 11.9,1,1, -8.564, 10486.559, 362.623, 52790.659 23/12/23,09:52:45,02,06,1, 11.9,1,1, -8.564, 10486.517, 362.631, 52790.640 23/12/23,09:52:45,03,06,1, 11.9,1,1, -8.564, 10486.525, 362.631, 52790.654 23/12/23,09:52:45,04,06,1, 11.9,1,1, -8.564, 10486.546, 362.624, 52790.641 23/12/23,09:52:45,05,06,1, 11.9,1,1, -8.564, 10486.547, 362.652, 52790.626 23/12/23,09:52:45,06,06,1, 11.9,1,1, -8.564, 10486.546, 362.625, 52790.676 23/12/23,09:52:45,07,06,1, 11.9,1,1, -8.564, 10486.523, 362.623, 52790.666 23/12/23,09:52:45,08,06,1, 11.9,1,1, -8.564, 10486.558, 362.668, 52790.554 23/12/23,09:52:45,09,06,1, 11.9,1,1, -8.564, 10486.545, 362.669, 52790.705 23/12/23,09:52:45,10,06,1, 11.9,1,1, -8.564, 10486.547, 362.681, 52790.621 23/12/23,09:52:45,11,06,1, 11.9,1,1, -8.564, 10486.534, 362.674, 52790.647 23/12/23,09:52:45,12,06,1, 11.9,1,1, -8.564, 10486.550, 362.706, 52790.665 23/12/23,09:52:45,13,06,1, 11.9,1,1, -8.564, 10486.551, 362.683, 52790.695 23/12/23,09:52:45,14,06,1, 11.9,1,1, -8.564, 10486.540, 362.653, 52790.654 23/12/23,09:52:45,15,06,1, 11.9,1,1, -8.564, 10486.558, 362.685, 52790.627 23/12/23,09:52:45,16,06,1, 11.9,1,1, -8.564, 10486.572, 362.683, 52790.619 23/12/23,09:52:45,17,06,1, 11.9,1,1, -8.564, 10486.578, 362.695, 52790.615 23/12/23,09:52:45,18,06,1, 11.9,1,1, -8.564, 10486.551, 362.679, 52790.668 23/12/23,09:52:45,19,06,1, 11.9,1,1, -8.564, 10486.558, 362.693, 52790.632 23/12/23,09:52:46,00,06,1, 11.9,1,1, -8.560, 10486.555, 362.693, 52790.632 23/12/23,09:52:46,01,06,1, 11.9,1,1, -8.560, 10486.567, 362.684, 52790.633 23/12/23,09:52:46,02,06,1, 11.9,1,1, -8.560, 10486.588, 362.744, 52790.648 23/12/23,09:52:46,03,06,1, 11.9,1,1, -8.560, 10486.575, 362.717, 52790.673 23/12/23,09:52:46,04,06,1, 11.9,1,1, -8.560, 10486.583, 362.716, 52790.681 23/12/23,09:52:46,05,06,1, 11.9,1,1, -8.560, 10486.582, 362.670, 52790.645 23/12/23,09:52:46,06,06,1, 11.9,1,1, -8.560, 10486.588, 362.704, 52790.681 23/12/23,09:52:46,07,06,1, 11.9,1,1, -8.560, 10486.592, 362.773, 52790.766 23/12/23,09:52:46,08,06,1, 11.9,1,1, -8.560, 10486.586, 362.729, 52790.674 23/12/23,09:52:46,09,06,1, 11.9,1,1, -8.560, 10486.575, 362.703, 52790.604 23/12/23,09:52:46,10,06,1, 11.9,1,1, -8.560, 10486.559, 362.743, 52790.670 23/12/23,09:52:46,11,06,1, 11.9,1,1, -8.560, 10486.599, 362.737, 52790.648 23/12/23,09:52:46,12,06,1, 11.9,1,1, -8.560, 10486.615, 362.754, 52790.732 23/12/23,09:52:46,13,06,1, 11.9,1,1, -8.560, 10486.581, 362.695, 52790.642 23/12/23,09:52:46,14,06,1, 11.9,1,1, -8.560, 10486.595, 362.747, 52790.699 23/12/23,09:52:46,15,06,1, 11.9,1,1, -8.560, 10486.604, 362.756, 52790.664 23/12/23,09:52:46,16,06,1, 11.9,1,1, -8.560, 10486.614, 362.744, 52790.744 23/12/23,09:52:46,17,06,1, 11.9,1,1, -8.560, 10486.627, 362.770, 52790.729 23/12/23,09:52:46,18,06,1, 11.9,1,1, -8.560, 10486.611, 362.760, 52790.736 23/12/23,09:52:46,19,06,1, 11.9,1,1, -8.560, 10486.589, 362.765, 52790.721 23/12/23,09:52:47,00,06,1, 11.9,1,1, -8.564, 10486.588, 362.765, 52790.721 23/12/23,09:52:47,01,06,1, 11.9,1,1, -8.564, 10486.618, 362.773, 52790.682 23/12/23,09:52:47,02,06,1, 11.9,1,1, -8.564, 10486.615, 362.794, 52790.740 23/12/23,09:52:47,03,06,1, 11.9,1,1, -8.564, 10486.616, 362.756, 52790.687 23/12/23,09:52:47,04,06,1, 11.9,1,1, -8.564, 10486.619, 362.787, 52790.679 23/12/23,09:52:47,05,06,1, 11.9,1,1, -8.564, 10486.617, 362.813, 52790.656 23/12/23,09:52:47,06,06,1, 11.9,1,1, -8.564, 10486.617, 362.804, 52790.665 23/12/23,09:52:47,07,06,1, 11.9,1,1, -8.564, 10486.646, 362.804, 52790.715 23/12/23,09:52:47,08,06,1, 11.9,1,1, -8.564, 10486.655, 362.807, 52790.710 23/12/23,09:52:47,09,06,1, 11.9,1,1, -8.564, 10486.641, 362.780, 52790.665 23/12/23,09:52:47,10,06,1, 11.9,1,1, -8.564, 10486.644, 362.817, 52790.710 23/12/23,09:52:47,11,06,1, 11.9,1,1, -8.564, 10486.642, 362.810, 52790.706 23/12/23,09:52:47,12,06,1, 11.9,1,1, -8.564, 10486.627, 362.807, 52790.693 23/12/23,09:52:47,13,06,1, 11.9,1,1, -8.564, 10486.652, 362.812, 52790.741 23/12/23,09:52:47,14,06,1, 11.9,1,1, -8.564, 10486.652, 362.860, 52790.833 23/12/23,09:52:47,15,06,1, 11.9,1,1, -8.564, 10486.629, 362.820, 52790.839 23/12/23,09:52:47,16,06,1, 11.9,1,1, -8.564, 10486.619, 362.852, 52790.755 23/12/23,09:52:47,17,06,1, 11.9,1,1, -8.564, 10486.669, 362.824, 52790.450 23/12/23,09:52:47,18,06,1, 11.9,1,1, -8.564, 10486.628, 362.817, 52790.743 23/12/23,09:52:47,19,06,1, 11.9,1,1, -8.564, 10486.644, 362.868, 52790.779 23/12/23,09:52:48,00,07,1, 11.9,1,1, -8.564, 10486.639, 362.868, 52790.779 23/12/23,09:52:48,01,07,1, 11.9,1,1, -8.564, 10486.637, 362.814, 52790.766 23/12/23,09:52:48,02,07,1, 11.9,1,1, -8.564, 10486.678, 362.861, 52790.748 23/12/23,09:52:48,03,07,1, 11.9,1,1, -8.564, 10486.669, 362.864, 52790.723 23/12/23,09:52:48,04,07,1, 11.9,1,1, -8.564, 10486.679, 362.898, 52790.764 23/12/23,09:52:48,05,07,1, 11.9,1,1, -8.564, 10486.692, 362.861, 52790.503 23/12/23,09:52:48,06,07,1, 11.9,1,1, -8.564, 10486.619, 362.915, 52790.949 23/12/23,09:52:48,07,07,1, 11.9,1,1, -8.564, 10486.626, 362.914, 52790.923 23/12/23,09:52:48,08,07,1, 11.9,1,1, -8.564, 10486.684, 362.908, 52790.823 23/12/23,09:52:48,09,07,1, 11.9,1,1, -8.564, 10486.714, 362.921, 52790.793 23/12/23,09:52:48,10,07,1, 11.9,1,1, -8.564, 10486.644, 362.884, 52790.840 23/12/23,09:52:48,11,07,1, 11.9,1,1, -8.564, 10486.685, 362.885, 52790.877 23/12/23,09:52:48,12,07,1, 11.9,1,1, -8.564, 10486.697, 362.893, 52790.848 23/12/23,09:52:48,13,07,1, 11.9,1,1, -8.564, 10486.683, 362.941, 52790.847 23/12/23,09:52:48,14,07,1, 11.9,1,1, -8.564, 10486.691, 362.872, 52790.756 23/12/23,09:52:48,15,07,1, 11.9,1,1, -8.564, 10486.716, 362.924, 52790.802 23/12/23,09:52:48,16,07,1, 11.9,1,1, -8.564, 10486.706, 362.937, 52790.820 23/12/23,09:52:48,17,07,1, 11.9,1,1, -8.564, 10486.676, 362.911, 52790.799 23/12/23,09:52:48,18,07,1, 11.9,1,1, -8.564, 10486.713, 362.946, 52790.809 23/12/23,09:52:48,19,07,1, 11.9,1,1, -8.564, 10486.695, 362.909, 52790.848 23/12/23,09:52:49,00,09,1, 11.9,1,1, -8.563, 10486.689, 362.909, 52790.848 23/12/23,09:52:49,01,09,1, 11.9,1,1, -8.563, 10486.694, 362.933, 52790.774 23/12/23,09:52:49,02,09,1, 11.9,1,1, -8.563, 10486.696, 362.909, 52790.764 23/12/23,09:52:49,03,09,1, 11.9,1,1, -8.563, 10486.698, 362.944, 52790.813 23/12/23,09:52:49,04,09,1, 11.9,1,1, -8.563, 10486.698, 362.980, 52790.919 23/12/23,09:52:49,05,09,1, 11.9,1,1, -8.563, 10486.714, 362.939, 52790.780 23/12/23,09:52:49,06,09,1, 11.9,1,1, -8.563, 10486.734, 362.945, 52790.836 23/12/23,09:52:49,07,09,1, 11.9,1,1, -8.563, 10486.729, 362.966, 52790.805 23/12/23,09:52:49,08,09,1, 11.9,1,1, -8.563, 10486.723, 362.968, 52790.817 23/12/23,09:52:49,09,09,1, 11.9,1,1, -8.563, 10486.713, 362.956, 52790.871 23/12/23,09:52:49,10,09,1, 11.9,1,1, -8.563, 10486.709, 362.998, 52790.873 23/12/23,09:52:49,11,09,1, 11.9,1,1, -8.563, 10486.742, 362.958, 52790.832 23/12/23,09:52:49,12,09,1, 11.9,1,1, -8.563, 10486.747, 362.954, 52790.853 23/12/23,09:52:49,13,09,1, 11.9,1,1, -8.563, 10486.746, 362.976, 52790.850 23/12/23,09:52:49,14,09,1, 11.9,1,1, -8.563, 10486.737, 362.972, 52790.807 23/12/23,09:52:49,15,09,1, 11.9,1,1, -8.563, 10486.747, 362.992, 52790.916 23/12/23,09:52:49,16,09,1, 11.9,1,1, -8.563, 10486.732, 362.988, 52790.833 23/12/23,09:52:49,17,09,1, 11.9,1,1, -8.563, 10486.734, 363.019, 52790.808 23/12/23,09:52:49,18,09,1, 11.9,1,1, -8.563, 10486.738, 362.988, 52790.847 23/12/23,09:52:49,19,09,1, 11.9,1,1, -8.563, 10486.765, 363.020, 52790.843 23/12/23,09:52:50,00,09,1, 11.8,1,1, -8.562, 10486.764, 363.020, 52790.843 23/12/23,09:52:50,01,09,1, 11.8,1,1, -8.562, 10486.746, 362.975, 52790.823 23/12/23,09:52:50,02,09,1, 11.8,1,1, -8.562, 10486.756, 363.008, 52790.859 23/12/23,09:52:50,03,09,1, 11.8,1,1, -8.562, 10486.745, 363.008, 52790.890 23/12/23,09:52:50,04,09,1, 11.8,1,1, -8.562, 10486.747, 363.016, 52790.871 23/12/23,09:52:50,05,09,1, 11.8,1,1, -8.562, 10486.753, 362.993, 52790.775 23/12/23,09:52:50,06,09,1, 11.8,1,1, -8.562, 10486.763, 362.997, 52790.796 23/12/23,09:52:50,07,09,1, 11.8,1,1, -8.562, 10486.757, 363.048, 52790.881 23/12/23,09:52:50,08,09,1, 11.8,1,1, -8.562, 10486.789, 363.060, 52790.875 23/12/23,09:52:50,09,09,1, 11.8,1,1, -8.562, 10486.765, 363.013, 52790.852 23/12/23,09:52:50,10,09,1, 11.8,1,1, -8.562, 10486.781, 363.060, 52790.922 23/12/23,09:52:50,11,09,1, 11.8,1,1, -8.562, 10486.762, 363.092, 52790.902 23/12/23,09:52:50,12,09,1, 11.8,1,1, -8.562, 10486.758, 363.074, 52790.933 23/12/23,09:52:50,13,09,1, 11.8,1,1, -8.562, 10486.786, 363.036, 52790.908 23/12/23,09:52:50,14,09,1, 11.8,1,1, -8.562, 10486.795, 363.056, 52790.880 23/12/23,09:52:50,15,09,1, 11.8,1,1, -8.562, 10486.766, 363.045, 52790.862 23/12/23,09:52:50,16,09,1, 11.8,1,1, -8.562, 10486.779, 363.089, 52790.882 23/12/23,09:52:50,17,09,1, 11.8,1,1, -8.562, 10486.784, 363.048, 52790.913 23/12/23,09:52:50,18,09,1, 11.8,1,1, -8.562, 10486.785, 363.095, 52790.938 23/12/23,09:52:50,19,09,1, 11.8,1,1, -8.562, 10486.798, 363.031, 52790.651 23/12/23,09:52:51,00,08,1, 11.9,1,1, -8.563, 10486.797, 363.031, 52790.651 23/12/23,09:52:51,01,08,1, 11.9,1,1, -8.563, 10486.798, 363.143, 52790.937 23/12/23,09:52:51,02,08,1, 11.9,1,1, -8.563, 10486.793, 363.127, 52790.923 23/12/23,09:52:51,03,08,1, 11.9,1,1, -8.563, 10486.788, 363.079, 52790.868 23/12/23,09:52:51,04,08,1, 11.9,1,1, -8.563, 10486.776, 363.055, 52790.897 23/12/23,09:52:51,05,08,1, 11.9,1,1, -8.563, 10486.796, 363.111, 52790.889 23/12/23,09:52:51,06,08,1, 11.9,1,1, -8.563, 10486.836, 363.110, 52790.880 23/12/23,09:52:51,07,08,1, 11.9,1,1, -8.563, 10486.806, 363.100, 52790.914 23/12/23,09:52:51,08,08,1, 11.9,1,1, -8.563, 10486.802, 363.061, 52790.760 23/12/23,09:52:51,09,08,1, 11.9,1,1, -8.563, 10486.846, 363.103, 52790.899 23/12/23,09:52:51,10,08,1, 11.9,1,1, -8.563, 10486.837, 363.109, 52790.969 23/12/23,09:52:51,11,08,1, 11.9,1,1, -8.563, 10486.810, 363.105, 52790.951 23/12/23,09:52:51,12,08,1, 11.9,1,1, -8.563, 10486.841, 363.106, 52790.966 23/12/23,09:52:51,13,08,1, 11.9,1,1, -8.563, 10486.842, 363.161, 52790.956 23/12/23,09:52:51,14,08,1, 11.9,1,1, -8.563, 10486.845, 363.123, 52790.961 23/12/23,09:52:51,15,08,1, 11.9,1,1, -8.563, 10486.844, 363.145, 52790.959 23/12/23,09:52:51,16,08,1, 11.9,1,1, -8.563, 10486.827, 363.156, 52791.004 23/12/23,09:52:51,17,08,1, 11.9,1,1, -8.563, 10486.837, 363.152, 52790.998 23/12/23,09:52:51,18,08,1, 11.9,1,1, -8.563, 10486.882, 363.149, 52790.978 23/12/23,09:52:51,19,08,1, 11.9,1,1, -8.563, 10486.845, 363.109, 52790.915 23/12/23,09:52:52,00,08,1, 12.0,1,1, -8.563, 10486.839, 363.109, 52790.915 23/12/23,09:52:52,01,08,1, 12.0,1,1, -8.563, 10486.869, 363.123, 52790.953 23/12/23,09:52:52,02,08,1, 12.0,1,1, -8.563, 10486.883, 363.152, 52790.941 23/12/23,09:52:52,03,08,1, 12.0,1,1, -8.563, 10486.882, 363.161, 52790.970 23/12/23,09:52:52,04,08,1, 12.0,1,1, -8.563, 10486.898, 363.148, 52790.991 23/12/23,09:52:52,05,08,1, 12.0,1,1, -8.563, 10486.910, 363.161, 52790.933 23/12/23,09:52:52,06,08,1, 12.0,1,1, -8.563, 10486.891, 363.175, 52790.996 23/12/23,09:52:52,07,08,1, 12.0,1,1, -8.563, 10486.936, 363.196, 52790.988 23/12/23,09:52:52,08,08,1, 12.0,1,1, -8.563, 10486.898, 363.179, 52790.952 23/12/23,09:52:52,09,08,1, 12.0,1,1, -8.563, 10486.915, 363.147, 52791.034 23/12/23,09:52:52,10,08,1, 12.0,1,1, -8.563, 10486.906, 363.189, 52791.034 23/12/23,09:52:52,11,08,1, 12.0,1,1, -8.563, 10486.895, 363.163, 52790.997 23/12/23,09:52:52,12,08,1, 12.0,1,1, -8.563, 10486.934, 363.187, 52791.003 23/12/23,09:52:52,13,08,1, 12.0,1,1, -8.563, 10486.930, 363.203, 52790.970 23/12/23,09:52:52,14,08,1, 12.0,1,1, -8.563, 10486.930, 363.211, 52791.021 23/12/23,09:52:52,15,08,1, 12.0,1,1, -8.563, 10486.952, 363.209, 52790.998 23/12/23,09:52:52,16,08,1, 12.0,1,1, -8.563, 10486.938, 363.208, 52790.983 23/12/23,09:52:52,17,08,1, 12.0,1,1, -8.563, 10486.925, 363.236, 52791.048 23/12/23,09:52:52,18,08,1, 12.0,1,1, -8.563, 10486.946, 363.227, 52791.074 23/12/23,09:52:52,19,08,1, 12.0,1,1, -8.563, 10486.937, 363.210, 52790.984 23/12/23,09:52:53,00,08,1, 11.9,1,1, -8.562, 10486.931, 363.210, 52790.984 23/12/23,09:52:53,01,08,1, 11.9,1,1, -8.562, 10486.964, 363.236, 52791.011 23/12/23,09:52:53,02,08,1, 11.9,1,1, -8.562, 10486.944, 363.239, 52791.026 23/12/23,09:52:53,03,08,1, 11.9,1,1, -8.562, 10486.943, 363.235, 52791.005 23/12/23,09:52:53,04,08,1, 11.9,1,1, -8.562, 10486.952, 363.258, 52791.086 23/12/23,09:52:53,05,08,1, 11.9,1,1, -8.562, 10486.946, 363.243, 52791.063 23/12/23,09:52:53,06,08,1, 11.9,1,1, -8.562, 10486.944, 363.250, 52791.045 23/12/23,09:52:53,07,08,1, 11.9,1,1, -8.562, 10486.970, 363.268, 52791.082 23/12/23,09:52:53,08,08,1, 11.9,1,1, -8.562, 10486.953, 363.260, 52791.218 23/12/23,09:52:53,09,08,1, 11.9,1,1, -8.562, 10486.942, 363.290, 52791.054 23/12/23,09:52:53,10,08,1, 11.9,1,1, -8.562, 10486.966, 363.262, 52791.057 23/12/23,09:52:53,11,08,1, 11.9,1,1, -8.562, 10486.962, 363.268, 52791.072 23/12/23,09:52:53,12,08,1, 11.9,1,1, -8.562, 10486.976, 363.274, 52791.107 23/12/23,09:52:53,13,08,1, 11.9,1,1, -8.562, 10486.992, 363.269, 52791.094 23/12/23,09:52:53,14,08,1, 11.9,1,1, -8.562, 10486.974, 363.272, 52791.104 23/12/23,09:52:53,15,08,1, 11.9,1,1, -8.562, 10486.972, 363.243, 52791.008 23/12/23,09:52:53,16,08,1, 11.9,1,1, -8.562, 10487.003, 363.242, 52791.049 23/12/23,09:52:53,17,08,1, 11.9,1,1, -8.562, 10486.984, 363.288, 52791.102 23/12/23,09:52:53,18,08,1, 11.9,1,1, -8.562, 10486.973, 363.244, 52791.011 23/12/23,09:52:53,19,08,1, 11.9,1,1, -8.562, 10486.994, 363.277, 52791.035 23/12/23,09:52:54,00,09,1, 11.9,1,1, -8.561, 10486.989, 363.277, 52791.035 23/12/23,09:52:54,01,09,1, 11.9,1,1, -8.561, 10486.981, 363.286, 52791.159 23/12/23,09:52:54,02,09,1, 11.9,1,1, -8.561, 10487.009, 363.269, 52791.064 23/12/23,09:52:54,03,09,1, 11.9,1,1, -8.561, 10487.042, 363.293, 52791.107 23/12/23,09:52:54,04,09,1, 11.9,1,1, -8.561, 10486.994, 363.284, 52791.076 23/12/23,09:52:54,05,09,1, 11.9,1,1, -8.561, 10487.000, 363.282, 52791.046 23/12/23,09:52:54,06,09,1, 11.9,1,1, -8.561, 10487.028, 363.288, 52791.086 23/12/23,09:52:54,07,09,1, 11.9,1,1, -8.561, 10487.036, 363.269, 52790.847 23/12/23,09:52:54,08,09,1, 11.9,1,1, -8.561, 10487.058, 363.298, 52791.038 23/12/23,09:52:54,09,09,1, 11.9,1,1, -8.561, 10487.035, 363.325, 52791.059 23/12/23,09:52:54,10,09,1, 11.9,1,1, -8.561, 10487.042, 363.310, 52791.100 23/12/23,09:52:54,11,09,1, 11.9,1,1, -8.561, 10487.043, 363.307, 52791.114 23/12/23,09:52:54,12,09,1, 11.9,1,1, -8.561, 10487.063, 363.326, 52791.100 23/12/23,09:52:54,13,09,1, 11.9,1,1, -8.561, 10487.045, 363.305, 52791.045 23/12/23,09:52:54,14,09,1, 11.9,1,1, -8.561, 10487.045, 363.266, 52791.099 23/12/23,09:52:54,15,09,1, 11.9,1,1, -8.561, 10487.046, 363.329, 52791.141 23/12/23,09:52:54,16,09,1, 11.9,1,1, -8.561, 10487.087, 363.308, 52791.107 23/12/23,09:52:54,17,09,1, 11.9,1,1, -8.561, 10487.047, 363.282, 52791.090 23/12/23,09:52:54,18,09,1, 11.9,1,1, -8.561, 10487.120, 363.307, 52791.125 23/12/23,09:52:54,19,09,1, 11.9,1,1, -8.561, 10487.065, 363.289, 52791.101 23/12/23,09:52:55,00,09,1, 11.8,1,1, -8.563, 10487.064, 363.289, 52791.101 23/12/23,09:52:55,01,09,1, 11.8,1,1, -8.563, 10487.102, 363.338, 52791.172 23/12/23,09:52:55,02,09,1, 11.8,1,1, -8.563, 10487.102, 363.322, 52791.153 23/12/23,09:52:55,03,09,1, 11.8,1,1, -8.563, 10487.118, 363.289, 52791.061 23/12/23,09:52:55,04,09,1, 11.8,1,1, -8.563, 10487.119, 363.320, 52791.128 23/12/23,09:52:55,05,09,1, 11.8,1,1, -8.563, 10487.096, 363.327, 52791.164 23/12/23,09:52:55,06,09,1, 11.8,1,1, -8.563, 10487.116, 363.331, 52791.156 23/12/23,09:52:55,07,09,1, 11.8,1,1, -8.563, 10487.149, 363.357, 52791.167 23/12/23,09:52:55,08,09,1, 11.8,1,1, -8.563, 10487.113, 363.374, 52791.191 23/12/23,09:52:55,09,09,1, 11.8,1,1, -8.563, 10487.137, 363.347, 52791.164 23/12/23,09:52:55,10,09,1, 11.8,1,1, -8.563, 10487.136, 363.335, 52791.134 23/12/23,09:52:55,11,09,1, 11.8,1,1, -8.563, 10487.143, 363.332, 52791.191 23/12/23,09:52:55,12,09,1, 11.8,1,1, -8.563, 10487.119, 363.327, 52791.170 23/12/23,09:52:55,13,09,1, 11.8,1,1, -8.563, 10487.152, 363.344, 52791.129 23/12/23,09:52:55,14,09,1, 11.8,1,1, -8.563, 10487.145, 363.401, 52791.214 23/12/23,09:52:55,15,09,1, 11.8,1,1, -8.563, 10487.160, 363.357, 52791.132 23/12/23,09:52:55,16,09,1, 11.8,1,1, -8.563, 10487.156, 363.419, 52791.259 23/12/23,09:52:55,17,09,1, 11.8,1,1, -8.563, 10487.151, 363.401, 52791.227 23/12/23,09:52:55,18,09,1, 11.8,1,1, -8.563, 10487.168, 363.386, 52791.199 23/12/23,09:52:55,19,09,1, 11.8,1,1, -8.563, 10487.161, 363.348, 52791.174 23/12/23,09:52:56,00,09,1, 11.9,1,1, -8.565, 10487.156, 363.348, 52791.174 23/12/23,09:52:56,01,09,1, 11.9,1,1, -8.565, 10487.171, 363.418, 52791.220 23/12/23,09:52:56,02,09,1, 11.9,1,1, -8.565, 10487.176, 363.414, 52791.206 23/12/23,09:52:56,03,09,1, 11.9,1,1, -8.565, 10487.182, 363.409, 52791.208 23/12/23,09:52:56,04,09,1, 11.9,1,1, -8.565, 10487.182, 363.440, 52791.212 23/12/23,09:52:56,05,09,1, 11.9,1,1, -8.565, 10487.176, 363.418, 52791.190 23/12/23,09:52:56,06,09,1, 11.9,1,1, -8.565, 10487.179, 363.397, 52791.178 23/12/23,09:52:56,07,09,1, 11.9,1,1, -8.565, 10487.176, 363.388, 52791.220 23/12/23,09:52:56,08,09,1, 11.9,1,1, -8.565, 10487.184, 363.407, 52791.227 23/12/23,09:52:56,09,09,1, 11.9,1,1, -8.565, 10487.169, 363.419, 52791.150 23/12/23,09:52:56,10,09,1, 11.9,1,1, -8.565, 10487.201, 363.433, 52791.185 23/12/23,09:52:56,11,09,1, 11.9,1,1, -8.565, 10487.207, 363.464, 52791.249 23/12/23,09:52:56,12,09,1, 11.9,1,1, -8.565, 10487.197, 363.429, 52791.184 23/12/23,09:52:56,13,09,1, 11.9,1,1, -8.565, 10487.208, 363.464, 52791.260 23/12/23,09:52:56,14,09,1, 11.9,1,1, -8.565, 10487.238, 363.461, 52791.204 23/12/23,09:52:56,15,09,1, 11.9,1,1, -8.565, 10487.203, 363.411, 52791.201 23/12/23,09:52:56,16,09,1, 11.9,1,1, -8.565, 10487.208, 363.432, 52791.188 23/12/23,09:52:56,17,09,1, 11.9,1,1, -8.565, 10487.202, 363.460, 52791.279 23/12/23,09:52:56,18,09,1, 11.9,1,1, -8.565, 10487.221, 363.457, 52791.248 23/12/23,09:52:56,19,09,1, 11.9,1,1, -8.565, 10487.199, 363.401, 52791.148 23/12/23,09:52:57,00,10,1, 11.9,1,1, -8.560, 10487.198, 363.401, 52791.148 23/12/23,09:52:57,01,10,1, 11.9,1,1, -8.560, 10487.205, 363.413, 52791.209 23/12/23,09:52:57,02,10,1, 11.9,1,1, -8.560, 10487.205, 363.460, 52791.450 23/12/23,09:52:57,03,10,1, 11.9,1,1, -8.560, 10487.238, 363.481, 52791.400 23/12/23,09:52:57,04,10,1, 11.9,1,1, -8.560, 10487.226, 363.479, 52791.375 23/12/23,09:52:57,05,10,1, 11.9,1,1, -8.560, 10487.218, 363.464, 52791.369 23/12/23,09:52:57,06,10,1, 11.9,1,1, -8.560, 10487.248, 363.481, 52791.382 23/12/23,09:52:57,07,10,1, 11.9,1,1, -8.560, 10487.252, 363.490, 52791.363 23/12/23,09:52:57,08,10,1, 11.9,1,1, -8.560, 10487.257, 363.495, 52791.374 23/12/23,09:52:57,09,10,1, 11.9,1,1, -8.560, 10487.270, 363.497, 52791.431 23/12/23,09:52:57,10,10,1, 11.9,1,1, -8.560, 10487.287, 363.473, 52791.367 23/12/23,09:52:57,11,10,1, 11.9,1,1, -8.560, 10487.258, 363.463, 52791.332 23/12/23,09:52:57,12,10,1, 11.9,1,1, -8.560, 10487.267, 363.491, 52791.456 23/12/23,09:52:57,13,10,1, 11.9,1,1, -8.560, 10487.288, 363.530, 52791.347 23/12/23,09:52:57,14,10,1, 11.9,1,1, -8.560, 10487.289, 363.490, 52791.380 23/12/23,09:52:57,15,10,1, 11.9,1,1, -8.560, 10487.294, 363.486, 52791.374 23/12/23,09:52:57,16,10,1, 11.9,1,1, -8.560, 10487.285, 363.506, 52791.416 23/12/23,09:52:57,17,10,1, 11.9,1,1, -8.560, 10487.306, 363.501, 52791.342 23/12/23,09:52:57,18,10,1, 11.9,1,1, -8.560, 10487.291, 363.540, 52791.464 23/12/23,09:52:57,19,10,1, 11.9,1,1, -8.560, 10487.331, 363.528, 52791.428 23/12/23,09:52:58,00,09,1, 12.0,1,1, -8.562, 10487.323, 363.528, 52791.428 23/12/23,09:52:58,01,09,1, 12.0,1,1, -8.562, 10487.301, 363.515, 52791.387 23/12/23,09:52:58,02,09,1, 12.0,1,1, -8.562, 10487.342, 363.544, 52791.499 23/12/23,09:52:58,03,09,1, 12.0,1,1, -8.562, 10487.311, 363.554, 52791.460 23/12/23,09:52:58,04,09,1, 12.0,1,1, -8.562, 10487.299, 363.503, 52791.457 23/12/23,09:52:58,05,09,1, 12.0,1,1, -8.562, 10487.295, 363.559, 52791.477 23/12/23,09:52:58,06,09,1, 12.0,1,1, -8.562, 10487.334, 363.531, 52791.456 23/12/23,09:52:58,07,09,1, 12.0,1,1, -8.562, 10487.331, 363.554, 52791.420 23/12/23,09:52:58,08,09,1, 12.0,1,1, -8.562, 10487.330, 363.538, 52791.447 23/12/23,09:52:58,09,09,1, 12.0,1,1, -8.562, 10487.325, 363.549, 52791.433 23/12/23,09:52:58,10,09,1, 12.0,1,1, -8.562, 10487.303, 363.518, 52791.428 23/12/23,09:52:58,11,09,1, 12.0,1,1, -8.562, 10487.318, 363.535, 52791.399 23/12/23,09:52:58,12,09,1, 12.0,1,1, -8.562, 10487.345, 363.540, 52791.480 23/12/23,09:52:58,13,09,1, 12.0,1,1, -8.562, 10487.352, 363.605, 52791.528 23/12/23,09:52:58,14,09,1, 12.0,1,1, -8.562, 10487.349, 363.566, 52791.503 23/12/23,09:52:58,15,09,1, 12.0,1,1, -8.562, 10487.338, 363.545, 52791.513 23/12/23,09:52:58,16,09,1, 12.0,1,1, -8.562, 10487.366, 363.558, 52791.450 23/12/23,09:52:58,17,09,1, 12.0,1,1, -8.562, 10487.377, 363.556, 52791.515 23/12/23,09:52:58,18,09,1, 12.0,1,1, -8.562, 10487.372, 363.549, 52791.525 23/12/23,09:52:58,19,09,1, 12.0,1,1, -8.562, 10487.324, 363.563, 52791.481 23/12/23,09:52:59,00,10,1, 11.9,1,1, -8.563, 10487.323, 363.563, 52791.481 23/12/23,09:52:59,01,10,1, 11.9,1,1, -8.563, 10487.337, 363.554, 52791.436 23/12/23,09:52:59,02,10,1, 11.9,1,1, -8.563, 10487.356, 363.564, 52791.533 23/12/23,09:52:59,03,10,1, 11.9,1,1, -8.563, 10487.367, 363.562, 52791.420 23/12/23,09:52:59,04,10,1, 11.9,1,1, -8.563, 10487.331, 363.569, 52791.571 23/12/23,09:52:59,05,10,1, 11.9,1,1, -8.563, 10487.399, 363.601, 52791.542 23/12/23,09:52:59,06,10,1, 11.9,1,1, -8.563, 10487.389, 363.558, 52791.386 23/12/23,09:52:59,07,10,1, 11.9,1,1, -8.563, 10487.361, 363.560, 52791.415 23/12/23,09:52:59,08,10,1, 11.9,1,1, -8.563, 10487.404, 363.611, 52791.480 23/12/23,09:52:59,09,10,1, 11.9,1,1, -8.563, 10487.361, 363.554, 52791.483 23/12/23,09:52:59,10,10,1, 11.9,1,1, -8.563, 10487.379, 363.541, 52791.472 23/12/23,09:52:59,11,10,1, 11.9,1,1, -8.563, 10487.390, 363.542, 52791.429 23/12/23,09:52:59,12,10,1, 11.9,1,1, -8.563, 10487.406, 363.609, 52791.527 23/12/23,09:52:59,13,10,1, 11.9,1,1, -8.563, 10487.422, 363.624, 52791.528 23/12/23,09:52:59,14,10,1, 11.9,1,1, -8.563, 10487.394, 363.585, 52791.472 23/12/23,09:52:59,15,10,1, 11.9,1,1, -8.563, 10487.409, 363.585, 52791.434 23/12/23,09:52:59,16,10,1, 11.9,1,1, -8.563, 10487.425, 363.624, 52791.411 23/12/23,09:52:59,17,10,1, 11.9,1,1, -8.563, 10487.412, 363.599, 52791.480 23/12/23,09:52:59,18,10,1, 11.9,1,1, -8.563, 10487.409, 363.630, 52791.450 23/12/23,09:52:59,19,10,1, 11.9,1,1, -8.563, 10487.418, 363.606, 52791.532 23/12/23,09:53:00,00,09,1, 11.9,1,1, -8.563, 10487.415, 363.606, 52791.532 23/12/23,09:53:00,01,09,1, 11.9,1,1, -8.563, 10487.413, 363.593, 52791.491 23/12/23,09:53:00,02,09,1, 11.9,1,1, -8.563, 10487.426, 363.620, 52791.320 23/12/23,09:53:00,03,09,1, 11.9,1,1, -8.563, 10487.409, 363.577, 52791.293 23/12/23,09:53:00,04,09,1, 11.9,1,1, -8.563, 10487.440, 363.619, 52791.376 23/12/23,09:53:00,05,09,1, 11.9,1,1, -8.563, 10487.454, 363.572, 52791.347 23/12/23,09:53:00,06,09,1, 11.9,1,1, -8.563, 10487.421, 363.586, 52791.390 23/12/23,09:53:00,07,09,1, 11.9,1,1, -8.563, 10487.444, 363.598, 52791.408 23/12/23,09:53:00,08,09,1, 11.9,1,1, -8.563, 10487.465, 363.596, 52791.435 23/12/23,09:53:00,09,09,1, 11.9,1,1, -8.563, 10487.471, 363.558, 52791.251 23/12/23,09:53:00,10,09,1, 11.9,1,1, -8.563, 10487.468, 363.610, 52791.324 23/12/23,09:53:00,11,09,1, 11.9,1,1, -8.563, 10487.452, 363.611, 52791.414 23/12/23,09:53:00,12,09,1, 11.9,1,1, -8.563, 10487.439, 363.582, 52791.332 23/12/23,09:53:00,13,09,1, 11.9,1,1, -8.563, 10487.442, 363.631, 52791.384 23/12/23,09:53:00,14,09,1, 11.9,1,1, -8.563, 10487.460, 363.639, 52791.406 23/12/23,09:53:00,15,09,1, 11.9,1,1, -8.563, 10487.449, 363.578, 52791.349 23/12/23,09:53:00,16,09,1, 11.9,1,1, -8.563, 10487.468, 363.587, 52791.294 23/12/23,09:53:00,17,09,1, 11.9,1,1, -8.563, 10487.481, 363.622, 52791.309 23/12/23,09:53:00,18,09,1, 11.9,1,1, -8.563, 10487.483, 363.580, 52791.331 23/12/23,09:53:00,19,09,1, 11.9,1,1, -8.563, 10487.481, 363.611, 52791.343 23/12/23,09:53:01,00,10,1, 11.9,1,1, -8.563, 10487.473, 363.611, 52791.343 23/12/23,09:53:01,01,10,1, 11.9,1,1, -8.563, 10487.468, 363.566, 52791.339 23/12/23,09:53:01,02,10,1, 11.9,1,1, -8.563, 10487.492, 363.640, 52791.371 23/12/23,09:53:01,03,10,1, 11.9,1,1, -8.563, 10487.496, 363.606, 52791.386 23/12/23,09:53:01,04,10,1, 11.9,1,1, -8.563, 10487.501, 363.617, 52791.379 23/12/23,09:53:01,05,10,1, 11.9,1,1, -8.563, 10487.479, 363.615, 52791.372 23/12/23,09:53:01,06,10,1, 11.9,1,1, -8.563, 10487.483, 363.598, 52791.280 23/12/23,09:53:01,07,10,1, 11.9,1,1, -8.563, 10487.484, 363.634, 52791.319 23/12/23,09:53:01,08,10,1, 11.9,1,1, -8.563, 10487.490, 363.653, 52791.385 23/12/23,09:53:01,09,10,1, 11.9,1,1, -8.563, 10487.484, 363.613, 52791.393 23/12/23,09:53:01,10,10,1, 11.9,1,1, -8.563, 10487.505, 363.651, 52791.422 23/12/23,09:53:01,11,10,1, 11.9,1,1, -8.563, 10487.486, 363.646, 52791.430 23/12/23,09:53:01,12,10,1, 11.9,1,1, -8.563, 10487.513, 363.636, 52791.409 23/12/23,09:53:01,13,10,1, 11.9,1,1, -8.563, 10487.502, 363.634, 52791.359 23/12/23,09:53:01,14,10,1, 11.9,1,1, -8.563, 10487.493, 363.639, 52791.346 23/12/23,09:53:01,15,10,1, 11.9,1,1, -8.563, 10487.542, 363.664, 52791.372 23/12/23,09:53:01,16,10,1, 11.9,1,1, -8.563, 10487.506, 363.626, 52791.416 23/12/23,09:53:01,17,10,1, 11.9,1,1, -8.563, 10487.542, 363.681, 52791.436 23/12/23,09:53:01,18,10,1, 11.9,1,1, -8.563, 10487.530, 363.650, 52791.358 23/12/23,09:53:01,19,10,1, 11.9,1,1, -8.563, 10487.539, 363.665, 52791.412 23/12/23,09:53:02,00,10,1, 11.9,1,1, -8.561, 10487.531, 363.665, 52791.412 23/12/23,09:53:02,01,10,1, 11.9,1,1, -8.561, 10487.543, 363.656, 52791.414 23/12/23,09:53:02,02,10,1, 11.9,1,1, -8.561, 10487.532, 363.696, 52791.474 23/12/23,09:53:02,03,10,1, 11.9,1,1, -8.561, 10487.521, 363.682, 52791.436 23/12/23,09:53:02,04,10,1, 11.9,1,1, -8.561, 10487.550, 363.661, 52791.365 23/12/23,09:53:02,05,10,1, 11.9,1,1, -8.561, 10487.534, 363.666, 52791.432 23/12/23,09:53:02,06,10,1, 11.9,1,1, -8.561, 10487.538, 363.673, 52791.438 23/12/23,09:53:02,07,10,1, 11.9,1,1, -8.561, 10487.551, 363.678, 52791.394 23/12/23,09:53:02,08,10,1, 11.9,1,1, -8.561, 10487.546, 363.664, 52791.398 23/12/23,09:53:02,09,10,1, 11.9,1,1, -8.561, 10487.551, 363.647, 52791.355 23/12/23,09:53:02,10,10,1, 11.9,1,1, -8.561, 10487.550, 363.680, 52791.445 23/12/23,09:53:02,11,10,1, 11.9,1,1, -8.561, 10487.547, 363.677, 52791.408 23/12/23,09:53:02,12,10,1, 11.9,1,1, -8.561, 10487.529, 363.684, 52791.419 23/12/23,09:53:02,13,10,1, 11.9,1,1, -8.561, 10487.556, 363.703, 52791.410 23/12/23,09:53:02,14,10,1, 11.9,1,1, -8.561, 10487.550, 363.707, 52791.410 23/12/23,09:53:02,15,10,1, 11.9,1,1, -8.561, 10487.541, 363.674, 52791.428 23/12/23,09:53:02,16,10,1, 11.9,1,1, -8.561, 10487.569, 363.706, 52791.419 23/12/23,09:53:02,17,10,1, 11.9,1,1, -8.561, 10487.562, 363.724, 52791.416 23/12/23,09:53:02,18,10,1, 11.9,1,1, -8.561, 10487.555, 363.702, 52791.447 23/12/23,09:53:02,19,10,1, 11.9,1,1, -8.561, 10487.576, 363.716, 52791.393 23/12/23,09:53:03,00,10,1, 11.9,1,1, -8.561, 10487.573, 363.716, 52791.393 23/12/23,09:53:03,01,10,1, 11.9,1,1, -8.561, 10487.570, 363.701, 52791.434 23/12/23,09:53:03,02,10,1, 11.9,1,1, -8.561, 10487.564, 363.703, 52791.415 23/12/23,09:53:03,03,10,1, 11.9,1,1, -8.561, 10487.541, 363.671, 52791.451 23/12/23,09:53:03,04,10,1, 11.9,1,1, -8.561, 10487.562, 363.724, 52791.435 23/12/23,09:53:03,05,10,1, 11.9,1,1, -8.561, 10487.562, 363.712, 52791.445 23/12/23,09:53:03,06,10,1, 11.9,1,1, -8.561, 10487.569, 363.655, 52791.442 23/12/23,09:53:03,07,10,1, 11.9,1,1, -8.561, 10487.568, 363.686, 52791.450 23/12/23,09:53:03,08,10,1, 11.9,1,1, -8.561, 10487.559, 363.670, 52791.409 23/12/23,09:53:03,09,10,1, 11.9,1,1, -8.561, 10487.579, 363.724, 52791.443 23/12/23,09:53:03,10,10,1, 11.9,1,1, -8.561, 10487.553, 363.693, 52791.469 23/12/23,09:53:03,11,10,1, 11.9,1,1, -8.561, 10487.550, 363.711, 52791.459 23/12/23,09:53:03,12,10,1, 11.9,1,1, -8.561, 10487.590, 363.676, 52791.448 23/12/23,09:53:03,13,10,1, 11.9,1,1, -8.561, 10487.575, 363.743, 52791.468 23/12/23,09:53:03,14,10,1, 11.9,1,1, -8.561, 10487.591, 363.726, 52791.442 23/12/23,09:53:03,15,10,1, 11.9,1,1, -8.561, 10487.582, 363.683, 52791.431 23/12/23,09:53:03,16,10,1, 11.9,1,1, -8.561, 10487.590, 363.696, 52791.440 23/12/23,09:53:03,17,10,1, 11.9,1,1, -8.561, 10487.578, 363.696, 52791.434 23/12/23,09:53:03,18,10,1, 11.9,1,1, -8.561, 10487.607, 363.746, 52791.454 23/12/23,09:53:03,19,10,1, 11.9,1,1, -8.561, 10487.612, 363.718, 52791.474 23/12/23,09:53:04,00,10,1, 11.9,1,1, -8.563, 10487.607, 363.718, 52791.474 23/12/23,09:53:04,01,10,1, 11.9,1,1, -8.563, 10487.603, 363.689, 52791.421 23/12/23,09:53:04,02,10,1, 11.9,1,1, -8.563, 10487.628, 363.721, 52791.471 23/12/23,09:53:04,03,10,1, 11.9,1,1, -8.563, 10487.598, 363.704, 52791.449 23/12/23,09:53:04,04,10,1, 11.9,1,1, -8.563, 10487.621, 363.714, 52791.421 23/12/23,09:53:04,05,10,1, 11.9,1,1, -8.563, 10487.608, 363.698, 52791.420 23/12/23,09:53:04,06,10,1, 11.9,1,1, -8.563, 10487.618, 363.728, 52791.408 23/12/23,09:53:04,07,10,1, 11.9,1,1, -8.563, 10487.615, 363.701, 52791.424 23/12/23,09:53:04,08,10,1, 11.9,1,1, -8.563, 10487.635, 363.761, 52791.475 23/12/23,09:53:04,09,10,1, 11.9,1,1, -8.563, 10487.605, 363.714, 52791.488 23/12/23,09:53:04,10,10,1, 11.9,1,1, -8.563, 10487.621, 363.718, 52791.543 23/12/23,09:53:04,11,10,1, 11.9,1,1, -8.563, 10487.635, 363.744, 52791.426 23/12/23,09:53:04,12,10,1, 11.9,1,1, -8.563, 10487.638, 363.762, 52791.516 23/12/23,09:53:04,13,10,1, 11.9,1,1, -8.563, 10487.669, 363.758, 52791.432 23/12/23,09:53:04,14,10,1, 11.9,1,1, -8.563, 10487.640, 363.762, 52791.481 23/12/23,09:53:04,15,10,1, 11.9,1,1, -8.563, 10487.633, 363.717, 52791.466 23/12/23,09:53:04,16,10,1, 11.9,1,1, -8.563, 10487.651, 363.732, 52791.521 23/12/23,09:53:04,17,10,1, 11.9,1,1, -8.563, 10487.653, 363.777, 52791.487 23/12/23,09:53:04,18,10,1, 11.9,1,1, -8.563, 10487.669, 363.757, 52791.514 23/12/23,09:53:04,19,10,1, 11.9,1,1, -8.563, 10487.621, 363.759, 52791.466 23/12/23,09:53:05,00,09,1, 11.8,1,1, -8.564, 10487.615, 363.759, 52791.466 23/12/23,09:53:05,01,09,1, 11.8,1,1, -8.564, 10487.651, 363.760, 52791.506 23/12/23,09:53:05,02,09,1, 11.8,1,1, -8.564, 10487.625, 363.798, 52791.427 23/12/23,09:53:05,03,09,1, 11.8,1,1, -8.564, 10487.653, 363.791, 52791.584 23/12/23,09:53:05,04,09,1, 11.8,1,1, -8.564, 10487.673, 363.773, 52791.425 23/12/23,09:53:05,05,09,1, 11.8,1,1, -8.564, 10487.648, 363.762, 52791.513 23/12/23,09:53:05,06,09,1, 11.8,1,1, -8.564, 10487.655, 363.781, 52791.540 23/12/23,09:53:05,07,09,1, 11.8,1,1, -8.564, 10487.649, 363.782, 52791.480 23/12/23,09:53:05,08,09,1, 11.8,1,1, -8.564, 10487.635, 363.756, 52791.484 23/12/23,09:53:05,09,09,1, 11.8,1,1, -8.564, 10487.637, 363.738, 52791.477 23/12/23,09:53:05,10,09,1, 11.8,1,1, -8.564, 10487.647, 363.757, 52791.464 23/12/23,09:53:05,11,09,1, 11.8,1,1, -8.564, 10487.640, 363.790, 52791.463 23/12/23,09:53:05,12,09,1, 11.8,1,1, -8.564, 10487.656, 363.806, 52791.513 23/12/23,09:53:05,13,09,1, 11.8,1,1, -8.564, 10487.688, 363.793, 52791.511 23/12/23,09:53:05,14,09,1, 11.8,1,1, -8.564, 10487.671, 363.770, 52791.539 23/12/23,09:53:05,15,09,1, 11.8,1,1, -8.564, 10487.675, 363.809, 52791.524 23/12/23,09:53:05,16,09,1, 11.8,1,1, -8.564, 10487.690, 363.815, 52791.544 23/12/23,09:53:05,17,09,1, 11.8,1,1, -8.564, 10487.686, 363.803, 52791.595 23/12/23,09:53:05,18,09,1, 11.8,1,1, -8.564, 10487.678, 363.844, 52791.513 23/12/23,09:53:05,19,09,1, 11.8,1,1, -8.564, 10487.670, 363.821, 52791.555 23/12/23,09:53:06,00,10,1, 11.8,1,1, -8.565, 10487.665, 363.821, 52791.555 23/12/23,09:53:06,01,10,1, 11.8,1,1, -8.565, 10487.688, 363.791, 52791.539 23/12/23,09:53:06,02,10,1, 11.8,1,1, -8.565, 10487.696, 363.811, 52791.605 23/12/23,09:53:06,03,10,1, 11.8,1,1, -8.565, 10487.704, 363.834, 52791.628 23/12/23,09:53:06,04,10,1, 11.8,1,1, -8.565, 10487.719, 363.849, 52791.470 23/12/23,09:53:06,05,10,1, 11.8,1,1, -8.565, 10487.701, 363.836, 52791.501 23/12/23,09:53:06,06,10,1, 11.8,1,1, -8.565, 10487.714, 363.827, 52791.521 23/12/23,09:53:06,07,10,1, 11.8,1,1, -8.565, 10487.721, 363.849, 52791.494 23/12/23,09:53:06,08,10,1, 11.8,1,1, -8.565, 10487.717, 363.861, 52791.530 23/12/23,09:53:06,09,10,1, 11.8,1,1, -8.565, 10487.723, 363.853, 52791.558 23/12/23,09:53:06,10,10,1, 11.8,1,1, -8.565, 10487.728, 363.890, 52791.524 23/12/23,09:53:06,11,10,1, 11.8,1,1, -8.565, 10487.708, 363.837, 52791.550 23/12/23,09:53:06,12,10,1, 11.8,1,1, -8.565, 10487.723, 363.847, 52791.586 23/12/23,09:53:06,13,10,1, 11.8,1,1, -8.565, 10487.707, 363.842, 52791.593 23/12/23,09:53:06,14,10,1, 11.8,1,1, -8.565, 10487.704, 363.802, 52791.511 23/12/23,09:53:06,15,10,1, 11.8,1,1, -8.565, 10487.731, 363.870, 52791.547 23/12/23,09:53:06,16,10,1, 11.8,1,1, -8.565, 10487.759, 363.826, 52791.340 23/12/23,09:53:06,17,10,1, 11.8,1,1, -8.565, 10487.738, 363.814, 52791.480 23/12/23,09:53:06,18,10,1, 11.8,1,1, -8.565, 10487.772, 363.824, 52791.563 23/12/23,09:53:06,19,10,1, 11.8,1,1, -8.565, 10487.766, 363.856, 52791.479 23/12/23,09:53:07,00,09,1, 11.9,1,1, -8.566, 10487.765, 363.856, 52791.479 23/12/23,09:53:07,01,09,1, 11.9,1,1, -8.566, 10487.727, 363.881, 52791.525 23/12/23,09:53:07,02,09,1, 11.9,1,1, -8.566, 10487.790, 363.894, 52791.573 23/12/23,09:53:07,03,09,1, 11.9,1,1, -8.566, 10487.804, 363.874, 52791.660 23/12/23,09:53:07,04,09,1, 11.9,1,1, -8.566, 10487.777, 363.894, 52791.665 23/12/23,09:53:07,05,09,1, 11.9,1,1, -8.566, 10487.777, 363.900, 52791.665 23/12/23,09:53:07,06,09,1, 11.9,1,1, -8.566, 10487.751, 363.843, 52791.605 23/12/23,09:53:07,07,09,1, 11.9,1,1, -8.566, 10487.797, 363.853, 52791.547 23/12/23,09:53:07,08,09,1, 11.9,1,1, -8.566, 10487.782, 363.823, 52791.602 23/12/23,09:53:07,09,09,1, 11.9,1,1, -8.566, 10487.824, 363.889, 52791.653 23/12/23,09:53:07,10,09,1, 11.9,1,1, -8.566, 10487.801, 363.845, 52791.582 23/12/23,09:53:07,11,09,1, 11.9,1,1, -8.566, 10487.800, 363.885, 52791.655 23/12/23,09:53:07,12,09,1, 11.9,1,1, -8.566, 10487.762, 363.873, 52791.564 23/12/23,09:53:07,13,09,1, 11.9,1,1, -8.566, 10487.824, 363.879, 52791.604 23/12/23,09:53:07,14,09,1, 11.9,1,1, -8.566, 10487.795, 363.901, 52791.599 23/12/23,09:53:07,15,09,1, 11.9,1,1, -8.566, 10487.799, 363.846, 52791.537 23/12/23,09:53:07,16,09,1, 11.9,1,1, -8.566, 10487.813, 363.909, 52791.623 23/12/23,09:53:07,17,09,1, 11.9,1,1, -8.566, 10487.807, 363.890, 52791.578 23/12/23,09:53:07,18,09,1, 11.9,1,1, -8.566, 10487.826, 363.887, 52791.611 23/12/23,09:53:07,19,09,1, 11.9,1,1, -8.566, 10487.828, 363.922, 52791.565 23/12/23,09:53:08,00,10,1, 11.9,1,1, -8.563, 10487.823, 363.922, 52791.565 23/12/23,09:53:08,01,10,1, 11.9,1,1, -8.563, 10487.824, 363.912, 52791.611 23/12/23,09:53:08,02,10,1, 11.9,1,1, -8.563, 10487.801, 363.891, 52791.545 23/12/23,09:53:08,03,10,1, 11.9,1,1, -8.563, 10487.814, 363.889, 52791.575 23/12/23,09:53:08,04,10,1, 11.9,1,1, -8.563, 10487.814, 363.876, 52791.582 23/12/23,09:53:08,05,10,1, 11.9,1,1, -8.563, 10487.823, 363.930, 52791.600 23/12/23,09:53:08,06,10,1, 11.9,1,1, -8.563, 10487.808, 363.887, 52791.555 23/12/23,09:53:08,07,10,1, 11.9,1,1, -8.563, 10487.794, 363.875, 52791.625 23/12/23,09:53:08,08,10,1, 11.9,1,1, -8.563, 10487.835, 363.925, 52791.616 23/12/23,09:53:08,09,10,1, 11.9,1,1, -8.563, 10487.804, 363.854, 52791.578 23/12/23,09:53:08,10,10,1, 11.9,1,1, -8.563, 10487.861, 363.909, 52791.571 23/12/23,09:53:08,11,10,1, 11.9,1,1, -8.563, 10487.856, 363.912, 52791.529 23/12/23,09:53:08,12,10,1, 11.9,1,1, -8.563, 10487.829, 363.897, 52791.532 23/12/23,09:53:08,13,10,1, 11.9,1,1, -8.563, 10487.851, 363.892, 52791.503 23/12/23,09:53:08,14,10,1, 11.9,1,1, -8.563, 10487.866, 363.942, 52791.669 23/12/23,09:53:08,15,10,1, 11.9,1,1, -8.563, 10487.836, 363.882, 52791.620 23/12/23,09:53:08,16,10,1, 11.9,1,1, -8.563, 10487.848, 363.875, 52791.590 23/12/23,09:53:08,17,10,1, 11.9,1,1, -8.563, 10487.871, 363.935, 52791.649 23/12/23,09:53:08,18,10,1, 11.9,1,1, -8.563, 10487.868, 363.921, 52791.624 23/12/23,09:53:08,19,10,1, 11.9,1,1, -8.563, 10487.901, 363.912, 52791.687 23/12/23,09:53:09,00,10,1, 11.9,1,1, -8.562, 10487.899, 363.912, 52791.687 23/12/23,09:53:09,01,10,1, 11.9,1,1, -8.562, 10487.902, 363.885, 52791.638 23/12/23,09:53:09,02,10,1, 11.9,1,1, -8.562, 10487.873, 363.903, 52791.662 23/12/23,09:53:09,03,10,1, 11.9,1,1, -8.562, 10487.887, 363.882, 52791.594 23/12/23,09:53:09,04,10,1, 11.9,1,1, -8.562, 10487.908, 363.918, 52791.642 23/12/23,09:53:09,05,10,1, 11.9,1,1, -8.562, 10487.904, 363.936, 52791.689 23/12/23,09:53:09,06,10,1, 11.9,1,1, -8.562, 10487.884, 363.893, 52791.646 23/12/23,09:53:09,07,10,1, 11.9,1,1, -8.562, 10487.890, 363.895, 52791.620 23/12/23,09:53:09,08,10,1, 11.9,1,1, -8.562, 10487.900, 363.894, 52791.654 23/12/23,09:53:09,09,10,1, 11.9,1,1, -8.562, 10487.876, 363.896, 52791.605 23/12/23,09:53:09,10,10,1, 11.9,1,1, -8.562, 10487.923, 363.953, 52791.699 23/12/23,09:53:09,11,10,1, 11.9,1,1, -8.562, 10487.895, 363.939, 52791.650 23/12/23,09:53:09,12,10,1, 11.9,1,1, -8.562, 10487.926, 363.973, 52791.686 23/12/23,09:53:09,13,10,1, 11.9,1,1, -8.562, 10487.923, 363.935, 52791.639 23/12/23,09:53:09,14,10,1, 11.9,1,1, -8.562, 10487.927, 363.923, 52791.442 23/12/23,09:53:09,15,10,1, 11.9,1,1, -8.562, 10487.879, 363.913, 52791.658 23/12/23,09:53:09,16,10,1, 11.9,1,1, -8.562, 10487.909, 363.972, 52791.742 23/12/23,09:53:09,17,10,1, 11.9,1,1, -8.562, 10487.928, 363.971, 52791.746 23/12/23,09:53:09,18,10,1, 11.9,1,1, -8.562, 10487.913, 363.953, 52791.691 23/12/23,09:53:09,19,10,1, 11.9,1,1, -8.562, 10487.952, 363.931, 52791.683 23/12/23,09:53:10,00,07,1, 12.0,1,1, -8.563, 10487.949, 363.931, 52791.683 23/12/23,09:53:10,01,07,1, 12.0,1,1, -8.563, 10487.957, 363.978, 52791.655 23/12/23,09:53:10,02,07,1, 12.0,1,1, -8.563, 10487.938, 363.953, 52791.659 23/12/23,09:53:10,03,07,1, 12.0,1,1, -8.563, 10487.916, 363.975, 52791.741 23/12/23,09:53:10,04,07,1, 12.0,1,1, -8.563, 10487.939, 363.980, 52791.717 23/12/23,09:53:10,05,07,1, 12.0,1,1, -8.563, 10487.915, 363.955, 52791.694 23/12/23,09:53:10,06,07,1, 12.0,1,1, -8.563, 10487.916, 363.946, 52791.708 23/12/23,09:53:10,07,07,1, 12.0,1,1, -8.563, 10487.951, 364.011, 52791.691 23/12/23,09:53:10,08,07,1, 12.0,1,1, -8.563, 10487.934, 363.986, 52791.758 23/12/23,09:53:10,09,07,1, 12.0,1,1, -8.563, 10487.944, 363.944, 52791.738 23/12/23,09:53:10,10,07,1, 12.0,1,1, -8.563, 10487.946, 363.982, 52791.708 23/12/23,09:53:10,11,07,1, 12.0,1,1, -8.563, 10487.955, 364.005, 52791.761 23/12/23,09:53:10,12,07,1, 12.0,1,1, -8.563, 10487.917, 363.984, 52791.913 23/12/23,09:53:10,13,07,1, 12.0,1,1, -8.563, 10487.972, 363.959, 52791.676 23/12/23,09:53:10,14,07,1, 12.0,1,1, -8.563, 10487.934, 363.993, 52791.732 23/12/23,09:53:10,15,07,1, 12.0,1,1, -8.563, 10487.931, 363.957, 52791.664 23/12/23,09:53:10,16,07,1, 12.0,1,1, -8.563, 10487.952, 363.987, 52791.687 23/12/23,09:53:10,17,07,1, 12.0,1,1, -8.563, 10487.941, 363.977, 52791.685 23/12/23,09:53:10,18,07,1, 12.0,1,1, -8.563, 10487.952, 364.007, 52791.690 23/12/23,09:53:10,19,07,1, 12.0,1,1, -8.563, 10487.942, 363.965, 52791.674 23/12/23,09:53:11,00,08,1, 11.9,1,1, -8.563, 10487.940, 363.965, 52791.674 23/12/23,09:53:11,01,08,1, 11.9,1,1, -8.563, 10487.960, 364.008, 52791.727 23/12/23,09:53:11,02,08,1, 11.9,1,1, -8.563, 10487.934, 364.000, 52791.816 23/12/23,09:53:11,03,08,1, 11.9,1,1, -8.563, 10487.944, 363.957, 52791.793 23/12/23,09:53:11,04,08,1, 11.9,1,1, -8.563, 10487.981, 363.980, 52791.777 23/12/23,09:53:11,05,08,1, 11.9,1,1, -8.563, 10487.977, 364.028, 52791.896 23/12/23,09:53:11,06,08,1, 11.9,1,1, -8.563, 10487.981, 363.978, 52791.725 23/12/23,09:53:11,07,08,1, 11.9,1,1, -8.563, 10487.947, 363.971, 52791.710 23/12/23,09:53:11,08,08,1, 11.9,1,1, -8.563, 10487.994, 364.032, 52791.717 23/12/23,09:53:11,09,08,1, 11.9,1,1, -8.563, 10487.942, 363.987, 52791.633 23/12/23,09:53:11,10,08,1, 11.9,1,1, -8.563, 10487.940, 363.985, 52791.673 23/12/23,09:53:11,11,08,1, 11.9,1,1, -8.563, 10487.955, 363.966, 52791.739 23/12/23,09:53:11,12,08,1, 11.9,1,1, -8.563, 10487.970, 364.029, 52791.788 23/12/23,09:53:11,13,08,1, 11.9,1,1, -8.563, 10487.971, 364.028, 52791.735 23/12/23,09:53:11,14,08,1, 11.9,1,1, -8.563, 10487.947, 363.955, 52791.673 23/12/23,09:53:11,15,08,1, 11.9,1,1, -8.563, 10487.985, 364.006, 52791.740 23/12/23,09:53:11,16,08,1, 11.9,1,1, -8.563, 10487.964, 363.958, 52791.685 23/12/23,09:53:11,17,08,1, 11.9,1,1, -8.563, 10487.963, 363.983, 52791.662 23/12/23,09:53:11,18,08,1, 11.9,1,1, -8.563, 10487.977, 363.966, 52791.769 23/12/23,09:53:11,19,08,1, 11.9,1,1, -8.563, 10487.942, 363.966, 52791.638 23/12/23,09:53:12,00,08,1, 11.9,1,1, -8.569, 10487.940, 363.966, 52791.638 23/12/23,09:53:12,01,08,1, 11.9,1,1, -8.569, 10487.955, 363.973, 52791.756 23/12/23,09:53:12,02,08,1, 11.9,1,1, -8.569, 10487.983, 363.961, 52791.789 23/12/23,09:53:12,03,08,1, 11.9,1,1, -8.569, 10487.945, 363.969, 52791.746 23/12/23,09:53:12,04,08,1, 11.9,1,1, -8.569, 10487.978, 364.006, 52791.739 23/12/23,09:53:12,05,08,1, 11.9,1,1, -8.569, 10487.982, 363.968, 52791.775 23/12/23,09:53:12,06,08,1, 11.9,1,1, -8.569, 10487.991, 364.036, 52791.768 23/12/23,09:53:12,07,08,1, 11.9,1,1, -8.569, 10488.000, 364.027, 52791.806 23/12/23,09:53:12,08,08,1, 11.9,1,1, -8.569, 10487.954, 363.946, 52791.693 23/12/23,09:53:12,09,08,1, 11.9,1,1, -8.569, 10487.970, 363.957, 52791.720 23/12/23,09:53:12,10,08,1, 11.9,1,1, -8.569, 10487.989, 363.986, 52791.728 23/12/23,09:53:12,11,08,1, 11.9,1,1, -8.569, 10487.985, 364.048, 52791.812 23/12/23,09:53:12,12,08,1, 11.9,1,1, -8.569, 10488.005, 364.010, 52791.802 23/12/23,09:53:12,13,08,1, 11.9,1,1, -8.569, 10487.992, 364.016, 52791.776 23/12/23,09:53:12,14,08,1, 11.9,1,1, -8.569, 10488.004, 364.018, 52791.776 23/12/23,09:53:12,15,08,1, 11.9,1,1, -8.569, 10488.010, 364.005, 52791.790 23/12/23,09:53:12,16,08,1, 11.9,1,1, -8.569, 10488.013, 364.008, 52791.741 23/12/23,09:53:12,17,08,1, 11.9,1,1, -8.569, 10487.996, 363.994, 52791.806 23/12/23,09:53:12,18,08,1, 11.9,1,1, -8.569, 10487.995, 364.009, 52791.749 23/12/23,09:53:12,19,08,1, 11.9,1,1, -8.569, 10488.033, 364.044, 52791.821 23/12/23,09:53:13,00,08,1, 11.9,1,1, -8.564, 10488.032, 364.044, 52791.821 23/12/23,09:53:13,01,08,1, 11.9,1,1, -8.564, 10487.992, 363.995, 52791.827 23/12/23,09:53:13,02,08,1, 11.9,1,1, -8.564, 10487.997, 363.981, 52791.767 23/12/23,09:53:13,03,08,1, 11.9,1,1, -8.564, 10487.987, 364.010, 52791.730 23/12/23,09:53:13,04,08,1, 11.9,1,1, -8.564, 10488.043, 364.039, 52791.799 23/12/23,09:53:13,05,08,1, 11.9,1,1, -8.564, 10487.993, 364.013, 52791.753 23/12/23,09:53:13,06,08,1, 11.9,1,1, -8.564, 10488.000, 364.038, 52791.749 23/12/23,09:53:13,07,08,1, 11.9,1,1, -8.564, 10488.009, 364.038, 52791.801 23/12/23,09:53:13,08,08,1, 11.9,1,1, -8.564, 10488.018, 364.055, 52791.844 23/12/23,09:53:13,09,08,1, 11.9,1,1, -8.564, 10488.008, 364.063, 52791.826 23/12/23,09:53:13,10,08,1, 11.9,1,1, -8.564, 10488.027, 364.051, 52791.826 23/12/23,09:53:13,11,08,1, 11.9,1,1, -8.564, 10488.022, 364.039, 52791.840 23/12/23,09:53:13,12,08,1, 11.9,1,1, -8.564, 10488.009, 364.014, 52791.800 23/12/23,09:53:13,13,08,1, 11.9,1,1, -8.564, 10488.020, 364.058, 52791.861 23/12/23,09:53:13,14,08,1, 11.9,1,1, -8.564, 10488.012, 364.046, 52791.844 23/12/23,09:53:13,15,08,1, 11.9,1,1, -8.564, 10488.013, 364.042, 52791.744 23/12/23,09:53:13,16,08,1, 11.9,1,1, -8.564, 10488.022, 364.067, 52791.900 23/12/23,09:53:13,17,08,1, 11.9,1,1, -8.564, 10488.037, 364.075, 52791.825 23/12/23,09:53:13,18,08,1, 11.9,1,1, -8.564, 10488.000, 364.027, 52791.772 23/12/23,09:53:13,19,08,1, 11.9,1,1, -8.564, 10487.995, 364.033, 52791.793 23/12/23,09:53:14,00,09,1, 11.9,1,1, -8.565, 10487.990, 364.033, 52791.793 23/12/23,09:53:14,01,09,1, 11.9,1,1, -8.565, 10487.998, 364.023, 52791.820 23/12/23,09:53:14,02,09,1, 11.9,1,1, -8.565, 10488.018, 364.038, 52791.826 23/12/23,09:53:14,03,09,1, 11.9,1,1, -8.565, 10487.989, 364.063, 52791.902 23/12/23,09:53:14,04,09,1, 11.9,1,1, -8.565, 10488.017, 364.037, 52791.837 23/12/23,09:53:14,05,09,1, 11.9,1,1, -8.565, 10488.008, 364.008, 52791.858 23/12/23,09:53:14,06,09,1, 11.9,1,1, -8.565, 10488.004, 364.054, 52791.787 23/12/23,09:53:14,07,09,1, 11.9,1,1, -8.565, 10488.036, 364.028, 52791.880 23/12/23,09:53:14,08,09,1, 11.9,1,1, -8.565, 10487.990, 364.012, 52791.810 23/12/23,09:53:14,09,09,1, 11.9,1,1, -8.565, 10488.019, 364.031, 52791.870 23/12/23,09:53:14,10,09,1, 11.9,1,1, -8.565, 10488.021, 364.011, 52791.866 23/12/23,09:53:14,11,09,1, 11.9,1,1, -8.565, 10487.994, 364.036, 52791.837 23/12/23,09:53:14,12,09,1, 11.9,1,1, -8.565, 10488.022, 364.038, 52791.820 23/12/23,09:53:14,13,09,1, 11.9,1,1, -8.565, 10488.031, 364.067, 52791.921 23/12/23,09:53:14,14,09,1, 11.9,1,1, -8.565, 10488.059, 364.051, 52791.834 23/12/23,09:53:14,15,09,1, 11.9,1,1, -8.565, 10488.038, 364.019, 52791.784 23/12/23,09:53:14,16,09,1, 11.9,1,1, -8.565, 10488.020, 364.044, 52791.879 23/12/23,09:53:14,17,09,1, 11.9,1,1, -8.565, 10488.015, 364.034, 52791.833 23/12/23,09:53:14,18,09,1, 11.9,1,1, -8.565, 10488.045, 364.071, 52791.942 23/12/23,09:53:14,19,09,1, 11.9,1,1, -8.565, 10488.048, 364.044, 52791.823 23/12/23,09:53:15,00,09,1, 11.9,1,1, -8.562, 10488.040, 364.044, 52791.823 23/12/23,09:53:15,01,09,1, 11.9,1,1, -8.562, 10488.032, 364.039, 52791.866 23/12/23,09:53:15,02,09,1, 11.9,1,1, -8.562, 10488.062, 364.052, 52791.899 23/12/23,09:53:15,03,09,1, 11.9,1,1, -8.562, 10488.044, 364.056, 52791.836 23/12/23,09:53:15,04,09,1, 11.9,1,1, -8.562, 10488.026, 364.055, 52791.907 23/12/23,09:53:15,05,09,1, 11.9,1,1, -8.562, 10488.053, 364.043, 52791.859 23/12/23,09:53:15,06,09,1, 11.9,1,1, -8.562, 10488.064, 364.052, 52791.902 23/12/23,09:53:15,07,09,1, 11.9,1,1, -8.562, 10488.062, 364.052, 52791.918 23/12/23,09:53:15,08,09,1, 11.9,1,1, -8.562, 10488.025, 364.047, 52791.884 23/12/23,09:53:15,09,09,1, 11.9,1,1, -8.562, 10488.065, 364.073, 52791.891 23/12/23,09:53:15,10,09,1, 11.9,1,1, -8.562, 10488.063, 364.039, 52791.780 23/12/23,09:53:15,11,09,1, 11.9,1,1, -8.562, 10488.047, 364.028, 52791.864 23/12/23,09:53:15,12,09,1, 11.9,1,1, -8.562, 10488.037, 364.055, 52791.865 23/12/23,09:53:15,13,09,1, 11.9,1,1, -8.562, 10488.048, 364.023, 52791.799 23/12/23,09:53:15,14,09,1, 11.9,1,1, -8.562, 10488.067, 364.066, 52791.884 23/12/23,09:53:15,15,09,1, 11.9,1,1, -8.562, 10488.027, 364.003, 52791.848 23/12/23,09:53:15,16,09,1, 11.9,1,1, -8.562, 10488.066, 364.065, 52791.885 23/12/23,09:53:15,17,09,1, 11.9,1,1, -8.562, 10488.060, 364.057, 52791.831 23/12/23,09:53:15,18,09,1, 11.9,1,1, -8.562, 10488.029, 364.040, 52791.837 23/12/23,09:53:15,19,09,1, 11.9,1,1, -8.562, 10488.079, 364.063, 52791.846 23/12/23,09:53:16,00,09,1, 12.0,1,1, -8.566, 10488.074, 364.063, 52791.846 23/12/23,09:53:16,01,09,1, 12.0,1,1, -8.566, 10488.075, 364.062, 52791.900 23/12/23,09:53:16,02,09,1, 12.0,1,1, -8.566, 10488.081, 364.055, 52791.883 23/12/23,09:53:16,03,09,1, 12.0,1,1, -8.566, 10488.057, 364.064, 52791.939 23/12/23,09:53:16,04,09,1, 12.0,1,1, -8.566, 10488.066, 364.026, 52791.882 23/12/23,09:53:16,05,09,1, 12.0,1,1, -8.566, 10488.057, 364.037, 52791.891 23/12/23,09:53:16,06,09,1, 12.0,1,1, -8.566, 10488.057, 364.049, 52791.897 23/12/23,09:53:16,07,09,1, 12.0,1,1, -8.566, 10488.082, 364.049, 52791.893 23/12/23,09:53:16,08,09,1, 12.0,1,1, -8.566, 10488.084, 364.045, 52791.909 23/12/23,09:53:16,09,09,1, 12.0,1,1, -8.566, 10488.062, 364.074, 52791.943 23/12/23,09:53:16,10,09,1, 12.0,1,1, -8.566, 10488.055, 364.037, 52791.924 23/12/23,09:53:16,11,09,1, 12.0,1,1, -8.566, 10488.045, 364.048, 52791.905 23/12/23,09:53:16,12,09,1, 12.0,1,1, -8.566, 10488.040, 364.088, 52791.903 23/12/23,09:53:16,13,09,1, 12.0,1,1, -8.566, 10488.072, 364.052, 52791.927 23/12/23,09:53:16,14,09,1, 12.0,1,1, -8.566, 10488.043, 364.036, 52791.834 23/12/23,09:53:16,15,09,1, 12.0,1,1, -8.566, 10488.070, 364.076, 52791.895 23/12/23,09:53:16,16,09,1, 12.0,1,1, -8.566, 10488.051, 364.073, 52791.883 23/12/23,09:53:16,17,09,1, 12.0,1,1, -8.566, 10488.083, 364.071, 52791.832 23/12/23,09:53:16,18,09,1, 12.0,1,1, -8.566, 10488.051, 364.072, 52791.856 23/12/23,09:53:16,19,09,1, 12.0,1,1, -8.566, 10488.074, 364.098, 52791.976 23/12/23,09:53:17,00,09,1, 11.9,1,1, -8.564, 10488.065, 364.098, 52791.976 23/12/23,09:53:17,01,09,1, 11.9,1,1, -8.564, 10488.103, 364.094, 52791.983 23/12/23,09:53:17,02,09,1, 11.9,1,1, -8.564, 10488.088, 364.050, 52791.925 23/12/23,09:53:17,03,09,1, 11.9,1,1, -8.564, 10488.071, 364.042, 52791.883 23/12/23,09:53:17,04,09,1, 11.9,1,1, -8.564, 10488.088, 364.102, 52791.972 23/12/23,09:53:17,05,09,1, 11.9,1,1, -8.564, 10488.065, 364.046, 52791.863 23/12/23,09:53:17,06,09,1, 11.9,1,1, -8.564, 10488.027, 364.009, 52791.703 23/12/23,09:53:17,07,09,1, 11.9,1,1, -8.564, 10488.082, 364.056, 52791.892 23/12/23,09:53:17,08,09,1, 11.9,1,1, -8.564, 10488.077, 364.021, 52791.746 23/12/23,09:53:17,09,09,1, 11.9,1,1, -8.564, 10488.092, 364.082, 52791.864 23/12/23,09:53:17,10,09,1, 11.9,1,1, -8.564, 10488.062, 364.082, 52791.989 23/12/23,09:53:17,11,09,1, 11.9,1,1, -8.564, 10488.077, 364.071, 52791.950 23/12/23,09:53:17,12,09,1, 11.9,1,1, -8.564, 10488.060, 364.022, 52791.847 23/12/23,09:53:17,13,09,1, 11.9,1,1, -8.564, 10488.029, 363.999, 52791.802 23/12/23,09:53:17,14,09,1, 11.9,1,1, -8.564, 10488.073, 364.063, 52791.993 23/12/23,09:53:17,15,09,1, 11.9,1,1, -8.564, 10488.060, 364.067, 52791.946 23/12/23,09:53:17,16,09,1, 11.9,1,1, -8.564, 10488.062, 364.022, 52791.940 23/12/23,09:53:17,17,09,1, 11.9,1,1, -8.564, 10488.055, 364.027, 52791.890 23/12/23,09:53:17,18,09,1, 11.9,1,1, -8.564, 10488.078, 364.064, 52791.905 23/12/23,09:53:17,19,09,1, 11.9,1,1, -8.564, 10488.070, 364.060, 52791.961 23/12/23,09:53:18,00,09,1, 11.8,1,1, -8.566, 10488.065, 364.060, 52791.961 23/12/23,09:53:18,01,09,1, 11.8,1,1, -8.566, 10488.070, 364.070, 52791.948 23/12/23,09:53:18,02,09,1, 11.8,1,1, -8.566, 10488.074, 364.038, 52791.945 23/12/23,09:53:18,03,09,1, 11.8,1,1, -8.566, 10488.070, 364.048, 52791.873 23/12/23,09:53:18,04,09,1, 11.8,1,1, -8.566, 10488.065, 364.080, 52792.092 23/12/23,09:53:18,05,09,1, 11.8,1,1, -8.566, 10488.054, 364.019, 52791.940 23/12/23,09:53:18,06,09,1, 11.8,1,1, -8.566, 10488.054, 364.065, 52791.982 23/12/23,09:53:18,07,09,1, 11.8,1,1, -8.566, 10488.023, 364.016, 52791.937 23/12/23,09:53:18,08,09,1, 11.8,1,1, -8.566, 10488.072, 364.045, 52791.969 23/12/23,09:53:18,09,09,1, 11.8,1,1, -8.566, 10488.055, 364.035, 52791.922 23/12/23,09:53:18,10,09,1, 11.8,1,1, -8.566, 10488.089, 364.062, 52791.951 23/12/23,09:53:18,11,09,1, 11.8,1,1, -8.566, 10488.060, 364.042, 52791.927 23/12/23,09:53:18,12,09,1, 11.8,1,1, -8.566, 10488.056, 364.033, 52791.948 23/12/23,09:53:18,13,09,1, 11.8,1,1, -8.566, 10488.058, 364.045, 52791.891 23/12/23,09:53:18,14,09,1, 11.8,1,1, -8.566, 10488.062, 364.072, 52791.902 23/12/23,09:53:18,15,09,1, 11.8,1,1, -8.566, 10488.068, 364.032, 52791.894 23/12/23,09:53:18,16,09,1, 11.8,1,1, -8.566, 10488.087, 364.054, 52791.897 23/12/23,09:53:18,17,09,1, 11.8,1,1, -8.566, 10488.082, 364.070, 52792.027 23/12/23,09:53:18,18,09,1, 11.8,1,1, -8.566, 10488.081, 364.058, 52791.990 23/12/23,09:53:18,19,09,1, 11.8,1,1, -8.566, 10488.101, 364.072, 52791.887 23/12/23,09:53:19,00,09,1, 11.8,1,1, -8.564, 10488.099, 364.072, 52791.887 23/12/23,09:53:19,01,09,1, 11.8,1,1, -8.564, 10488.039, 364.018, 52791.882 23/12/23,09:53:19,02,09,1, 11.8,1,1, -8.564, 10488.080, 364.053, 52792.019 23/12/23,09:53:19,03,09,1, 11.8,1,1, -8.564, 10488.085, 364.052, 52791.934 23/12/23,09:53:19,04,09,1, 11.8,1,1, -8.564, 10488.072, 364.029, 52791.979 23/12/23,09:53:19,05,09,1, 11.8,1,1, -8.564, 10488.080, 364.084, 52792.036 23/12/23,09:53:19,06,09,1, 11.8,1,1, -8.564, 10488.073, 364.060, 52791.967 23/12/23,09:53:19,07,09,1, 11.8,1,1, -8.564, 10488.054, 364.046, 52791.780 23/12/23,09:53:19,08,09,1, 11.8,1,1, -8.564, 10488.082, 364.020, 52791.945 23/12/23,09:53:19,09,09,1, 11.8,1,1, -8.564, 10488.077, 364.028, 52791.940 23/12/23,09:53:19,10,09,1, 11.8,1,1, -8.564, 10488.079, 364.026, 52791.913 23/12/23,09:53:19,11,09,1, 11.8,1,1, -8.564, 10488.095, 364.067, 52792.081 23/12/23,09:53:19,12,09,1, 11.8,1,1, -8.564, 10488.052, 364.070, 52791.934 23/12/23,09:53:19,13,09,1, 11.8,1,1, -8.564, 10488.089, 364.046, 52791.813 23/12/23,09:53:19,14,09,1, 11.8,1,1, -8.564, 10488.046, 364.057, 52791.957 23/12/23,09:53:19,15,09,1, 11.8,1,1, -8.564, 10488.072, 364.022, 52791.926 23/12/23,09:53:19,16,09,1, 11.8,1,1, -8.564, 10488.068, 364.057, 52791.963 23/12/23,09:53:19,17,09,1, 11.8,1,1, -8.564, 10488.065, 364.070, 52791.949 23/12/23,09:53:19,18,09,1, 11.8,1,1, -8.564, 10488.059, 364.063, 52791.931 23/12/23,09:53:19,19,09,1, 11.8,1,1, -8.564, 10488.051, 364.048, 52791.942 23/12/23,09:53:20,00,09,1, 11.9,1,1, -8.564, 10488.049, 364.048, 52791.942 23/12/23,09:53:20,01,09,1, 11.9,1,1, -8.564, 10488.068, 364.066, 52791.966 23/12/23,09:53:20,02,09,1, 11.9,1,1, -8.564, 10488.076, 364.015, 52791.909 23/12/23,09:53:20,03,09,1, 11.9,1,1, -8.564, 10488.075, 364.097, 52791.920 23/12/23,09:53:20,04,09,1, 11.9,1,1, -8.564, 10488.087, 364.072, 52791.990 23/12/23,09:53:20,05,09,1, 11.9,1,1, -8.564, 10488.029, 364.095, 52792.191 23/12/23,09:53:20,06,09,1, 11.9,1,1, -8.564, 10488.077, 364.036, 52792.004 23/12/23,09:53:20,07,09,1, 11.9,1,1, -8.564, 10488.063, 364.035, 52791.932 23/12/23,09:53:20,08,09,1, 11.9,1,1, -8.564, 10488.081, 364.055, 52791.940 23/12/23,09:53:20,09,09,1, 11.9,1,1, -8.564, 10488.047, 364.066, 52791.967 23/12/23,09:53:20,10,09,1, 11.9,1,1, -8.564, 10488.091, 364.049, 52791.888 23/12/23,09:53:20,11,09,1, 11.9,1,1, -8.564, 10488.072, 364.026, 52791.884 23/12/23,09:53:20,12,09,1, 11.9,1,1, -8.564, 10488.056, 364.052, 52791.989 23/12/23,09:53:20,13,09,1, 11.9,1,1, -8.564, 10488.097, 364.052, 52791.969 23/12/23,09:53:20,14,09,1, 11.9,1,1, -8.564, 10488.073, 364.044, 52791.959 23/12/23,09:53:20,15,09,1, 11.9,1,1, -8.564, 10488.068, 364.037, 52791.961 23/12/23,09:53:20,16,09,1, 11.9,1,1, -8.564, 10488.104, 364.061, 52791.958 23/12/23,09:53:20,17,09,1, 11.9,1,1, -8.564, 10488.050, 364.033, 52791.927 23/12/23,09:53:20,18,09,1, 11.9,1,1, -8.564, 10488.076, 364.071, 52791.943 23/12/23,09:53:20,19,09,1, 11.9,1,1, -8.564, 10488.069, 364.024, 52792.007 23/12/23,09:53:21,00,09,1, 11.9,1,1, -8.563, 10488.065, 364.024, 52792.007 23/12/23,09:53:21,01,09,1, 11.9,1,1, -8.563, 10488.099, 364.038, 52791.989 23/12/23,09:53:21,02,09,1, 11.9,1,1, -8.563, 10488.095, 364.065, 52791.927 23/12/23,09:53:21,03,09,1, 11.9,1,1, -8.563, 10488.080, 364.038, 52791.982 23/12/23,09:53:21,04,09,1, 11.9,1,1, -8.563, 10488.072, 364.078, 52792.041 23/12/23,09:53:21,05,09,1, 11.9,1,1, -8.563, 10488.062, 364.028, 52791.940 23/12/23,09:53:21,06,09,1, 11.9,1,1, -8.563, 10488.076, 364.031, 52791.891 23/12/23,09:53:21,07,09,1, 11.9,1,1, -8.563, 10488.089, 364.086, 52792.051 23/12/23,09:53:21,08,09,1, 11.9,1,1, -8.563, 10488.082, 364.039, 52791.981 23/12/23,09:53:21,09,09,1, 11.9,1,1, -8.563, 10488.068, 364.011, 52791.960 23/12/23,09:53:21,10,09,1, 11.9,1,1, -8.563, 10488.082, 364.097, 52791.983 23/12/23,09:53:21,11,09,1, 11.9,1,1, -8.563, 10488.073, 364.029, 52791.989 23/12/23,09:53:21,12,09,1, 11.9,1,1, -8.563, 10488.103, 364.054, 52791.978 23/12/23,09:53:21,13,09,1, 11.9,1,1, -8.563, 10488.093, 364.048, 52791.985 23/12/23,09:53:21,14,09,1, 11.9,1,1, -8.563, 10488.117, 364.058, 52791.972 23/12/23,09:53:21,15,09,1, 11.9,1,1, -8.563, 10488.093, 364.037, 52791.983 23/12/23,09:53:21,16,09,1, 11.9,1,1, -8.563, 10488.101, 364.056, 52791.975 23/12/23,09:53:21,17,09,1, 11.9,1,1, -8.563, 10488.079, 364.076, 52792.006 23/12/23,09:53:21,18,09,1, 11.9,1,1, -8.563, 10488.106, 364.066, 52791.983 23/12/23,09:53:21,19,09,1, 11.9,1,1, -8.563, 10488.089, 364.103, 52791.976 23/12/23,09:53:22,00,09,1, 11.9,1,1, -8.564, 10488.082, 364.103, 52791.976 23/12/23,09:53:22,01,09,1, 11.9,1,1, -8.564, 10488.097, 364.055, 52791.989 23/12/23,09:53:22,02,09,1, 11.9,1,1, -8.564, 10488.135, 364.093, 52792.077 23/12/23,09:53:22,03,09,1, 11.9,1,1, -8.564, 10488.101, 364.103, 52792.059 23/12/23,09:53:22,04,09,1, 11.9,1,1, -8.564, 10488.096, 364.070, 52791.983 23/12/23,09:53:22,05,09,1, 11.9,1,1, -8.564, 10488.095, 364.071, 52792.035 23/12/23,09:53:22,06,09,1, 11.9,1,1, -8.564, 10488.107, 364.089, 52791.961 23/12/23,09:53:22,07,09,1, 11.9,1,1, -8.564, 10488.125, 364.084, 52791.957 23/12/23,09:53:22,08,09,1, 11.9,1,1, -8.564, 10488.087, 364.036, 52791.964 23/12/23,09:53:22,09,09,1, 11.9,1,1, -8.564, 10488.115, 364.069, 52792.059 23/12/23,09:53:22,10,09,1, 11.9,1,1, -8.564, 10488.101, 364.100, 52791.985 23/12/23,09:53:22,11,09,1, 11.9,1,1, -8.564, 10488.104, 364.062, 52792.037 23/12/23,09:53:22,12,09,1, 11.9,1,1, -8.564, 10488.088, 364.085, 52791.944 23/12/23,09:53:22,13,09,1, 11.9,1,1, -8.564, 10488.090, 364.059, 52791.951 23/12/23,09:53:22,14,09,1, 11.9,1,1, -8.564, 10488.117, 364.094, 52792.026 23/12/23,09:53:22,15,09,1, 11.9,1,1, -8.564, 10488.143, 364.105, 52792.005 23/12/23,09:53:22,16,09,1, 11.9,1,1, -8.564, 10488.106, 364.095, 52792.025 23/12/23,09:53:22,17,09,1, 11.9,1,1, -8.564, 10488.132, 364.056, 52791.959 23/12/23,09:53:22,18,09,1, 11.9,1,1, -8.564, 10488.119, 364.076, 52792.033 23/12/23,09:53:22,19,09,1, 11.9,1,1, -8.564, 10488.115, 364.067, 52791.999 23/12/23,09:53:23,00,09,1, 11.9,1,1, -8.564, 10488.107, 364.067, 52791.999 23/12/23,09:53:23,01,09,1, 11.9,1,1, -8.564, 10488.117, 364.095, 52791.995 23/12/23,09:53:23,02,09,1, 11.9,1,1, -8.564, 10488.118, 364.074, 52791.910 23/12/23,09:53:23,03,09,1, 11.9,1,1, -8.564, 10488.114, 364.095, 52792.060 23/12/23,09:53:23,04,09,1, 11.9,1,1, -8.564, 10488.132, 364.119, 52792.007 23/12/23,09:53:23,05,09,1, 11.9,1,1, -8.564, 10488.142, 364.123, 52792.013 23/12/23,09:53:23,06,09,1, 11.9,1,1, -8.564, 10488.097, 364.061, 52791.851 23/12/23,09:53:23,07,09,1, 11.9,1,1, -8.564, 10488.129, 364.112, 52792.037 23/12/23,09:53:23,08,09,1, 11.9,1,1, -8.564, 10488.094, 364.079, 52791.937 23/12/23,09:53:23,09,09,1, 11.9,1,1, -8.564, 10488.126, 364.088, 52791.946 23/12/23,09:53:23,10,09,1, 11.9,1,1, -8.564, 10488.125, 364.124, 52792.032 23/12/23,09:53:23,11,09,1, 11.9,1,1, -8.564, 10488.142, 364.099, 52792.027 23/12/23,09:53:23,12,09,1, 11.9,1,1, -8.564, 10488.164, 364.139, 52792.042 23/12/23,09:53:23,13,09,1, 11.9,1,1, -8.564, 10488.147, 364.142, 52791.973 23/12/23,09:53:23,14,09,1, 11.9,1,1, -8.564, 10488.184, 364.100, 52791.982 23/12/23,09:53:23,15,09,1, 11.9,1,1, -8.564, 10488.161, 364.126, 52791.978 23/12/23,09:53:23,16,09,1, 11.9,1,1, -8.564, 10488.160, 364.111, 52792.050 23/12/23,09:53:23,17,09,1, 11.9,1,1, -8.564, 10488.151, 364.046, 52792.014 23/12/23,09:53:23,18,09,1, 11.9,1,1, -8.564, 10488.146, 364.054, 52792.003 23/12/23,09:53:23,19,09,1, 11.9,1,1, -8.564, 10488.174, 364.091, 52792.066 23/12/23,09:53:24,00,10,1, 11.9,1,1, -8.563, 10488.166, 364.091, 52792.066 23/12/23,09:53:24,01,10,1, 11.9,1,1, -8.563, 10488.132, 364.075, 52791.994 23/12/23,09:53:24,02,10,1, 11.9,1,1, -8.563, 10488.147, 364.085, 52791.975 23/12/23,09:53:24,03,10,1, 11.9,1,1, -8.563, 10488.164, 364.118, 52792.055 23/12/23,09:53:24,04,10,1, 11.9,1,1, -8.563, 10488.182, 364.114, 52792.018 23/12/23,09:53:24,05,10,1, 11.9,1,1, -8.563, 10488.176, 364.083, 52791.990 23/12/23,09:53:24,06,10,1, 11.9,1,1, -8.563, 10488.164, 364.058, 52792.055 23/12/23,09:53:24,07,10,1, 11.9,1,1, -8.563, 10488.167, 364.068, 52791.987 23/12/23,09:53:24,08,10,1, 11.9,1,1, -8.563, 10488.168, 364.043, 52791.945 23/12/23,09:53:24,09,10,1, 11.9,1,1, -8.563, 10488.195, 364.087, 52792.042 23/12/23,09:53:24,10,10,1, 11.9,1,1, -8.563, 10488.180, 364.108, 52792.040 23/12/23,09:53:24,11,10,1, 11.9,1,1, -8.563, 10488.187, 364.087, 52791.983 23/12/23,09:53:24,12,10,1, 11.9,1,1, -8.563, 10488.174, 364.085, 52792.048 23/12/23,09:53:24,13,10,1, 11.9,1,1, -8.563, 10488.169, 364.066, 52792.082 23/12/23,09:53:24,14,10,1, 11.9,1,1, -8.563, 10488.189, 364.109, 52792.082 23/12/23,09:53:24,15,10,1, 11.9,1,1, -8.563, 10488.154, 364.063, 52792.011 23/12/23,09:53:24,16,10,1, 11.9,1,1, -8.563, 10488.212, 364.088, 52792.008 23/12/23,09:53:24,17,10,1, 11.9,1,1, -8.563, 10488.166, 364.074, 52791.977 23/12/23,09:53:24,18,10,1, 11.9,1,1, -8.563, 10488.170, 364.117, 52792.066 23/12/23,09:53:24,19,10,1, 11.9,1,1, -8.563, 10488.163, 364.057, 52792.022 23/12/23,09:53:25,00,09,1, 11.8,1,1, -8.560, 10488.157, 364.057, 52792.022 23/12/23,09:53:25,01,09,1, 11.8,1,1, -8.560, 10488.177, 364.127, 52792.052 23/12/23,09:53:25,02,09,1, 11.8,1,1, -8.560, 10488.183, 364.059, 52791.978 23/12/23,09:53:25,03,09,1, 11.8,1,1, -8.560, 10488.177, 364.101, 52792.056 23/12/23,09:53:25,04,09,1, 11.8,1,1, -8.560, 10488.159, 364.107, 52792.065 23/12/23,09:53:25,05,09,1, 11.8,1,1, -8.560, 10488.191, 364.121, 52792.069 23/12/23,09:53:25,06,09,1, 11.8,1,1, -8.560, 10488.164, 364.090, 52792.076 23/12/23,09:53:25,07,09,1, 11.8,1,1, -8.560, 10488.181, 364.091, 52792.062 23/12/23,09:53:25,08,09,1, 11.8,1,1, -8.560, 10488.146, 364.085, 52792.056 23/12/23,09:53:25,09,09,1, 11.8,1,1, -8.560, 10488.170, 364.089, 52792.092 23/12/23,09:53:25,10,09,1, 11.8,1,1, -8.560, 10488.197, 364.066, 52792.090 23/12/23,09:53:25,11,09,1, 11.8,1,1, -8.560, 10488.186, 364.086, 52792.087 23/12/23,09:53:25,12,09,1, 11.8,1,1, -8.560, 10488.202, 364.071, 52792.039 23/12/23,09:53:25,13,09,1, 11.8,1,1, -8.560, 10488.212, 364.088, 52792.071 23/12/23,09:53:25,14,09,1, 11.8,1,1, -8.560, 10488.187, 364.062, 52792.037 23/12/23,09:53:25,15,09,1, 11.8,1,1, -8.560, 10488.212, 364.081, 52792.053 23/12/23,09:53:25,16,09,1, 11.8,1,1, -8.560, 10488.201, 364.046, 52792.004 23/12/23,09:53:25,17,09,1, 11.8,1,1, -8.560, 10488.213, 364.032, 52791.985 23/12/23,09:53:25,18,09,1, 11.8,1,1, -8.560, 10488.202, 364.080, 52792.104 23/12/23,09:53:25,19,09,1, 11.8,1,1, -8.560, 10488.204, 364.096, 52792.097 23/12/23,09:53:26,00,09,1, 11.8,1,1, -8.565, 10488.199, 364.096, 52792.097 23/12/23,09:53:26,01,09,1, 11.8,1,1, -8.565, 10488.237, 364.097, 52792.105 23/12/23,09:53:26,02,09,1, 11.8,1,1, -8.565, 10488.214, 364.095, 52792.064 23/12/23,09:53:26,03,09,1, 11.8,1,1, -8.565, 10488.205, 364.093, 52792.093 23/12/23,09:53:26,04,09,1, 11.8,1,1, -8.565, 10488.205, 364.090, 52792.126 23/12/23,09:53:26,05,09,1, 11.8,1,1, -8.565, 10488.220, 364.069, 52792.035 23/12/23,09:53:26,06,09,1, 11.8,1,1, -8.565, 10488.223, 364.118, 52792.119 23/12/23,09:53:26,07,09,1, 11.8,1,1, -8.565, 10488.195, 364.087, 52792.060 23/12/23,09:53:26,08,09,1, 11.8,1,1, -8.565, 10488.206, 364.065, 52792.047 23/12/23,09:53:26,09,09,1, 11.8,1,1, -8.565, 10488.203, 364.076, 52792.022 23/12/23,09:53:26,10,09,1, 11.8,1,1, -8.565, 10488.225, 364.111, 52792.176 23/12/23,09:53:26,11,09,1, 11.8,1,1, -8.565, 10488.246, 364.082, 52792.021 23/12/23,09:53:26,12,09,1, 11.8,1,1, -8.565, 10488.242, 364.080, 52792.025 23/12/23,09:53:26,13,09,1, 11.8,1,1, -8.565, 10488.228, 364.085, 52792.036 23/12/23,09:53:26,14,09,1, 11.8,1,1, -8.565, 10488.243, 364.071, 52792.040 23/12/23,09:53:26,15,09,1, 11.8,1,1, -8.565, 10488.228, 364.084, 52792.064 23/12/23,09:53:26,16,09,1, 11.8,1,1, -8.565, 10488.235, 364.075, 52792.062 23/12/23,09:53:26,17,09,1, 11.8,1,1, -8.565, 10488.228, 364.081, 52792.011 23/12/23,09:53:26,18,09,1, 11.8,1,1, -8.565, 10488.237, 364.048, 52791.994 23/12/23,09:53:26,19,09,1, 11.8,1,1, -8.565, 10488.223, 364.065, 52792.082 23/12/23,09:53:27,00,09,1, 11.9,1,1, -8.563, 10488.216, 364.065, 52792.082 23/12/23,09:53:27,01,09,1, 11.9,1,1, -8.563, 10488.209, 364.058, 52792.070 23/12/23,09:53:27,02,09,1, 11.9,1,1, -8.563, 10488.202, 364.084, 52792.015 23/12/23,09:53:27,03,09,1, 11.9,1,1, -8.563, 10488.230, 364.089, 52792.150 23/12/23,09:53:27,04,09,1, 11.9,1,1, -8.563, 10488.237, 364.069, 52792.088 23/12/23,09:53:27,05,09,1, 11.9,1,1, -8.563, 10488.222, 364.079, 52792.105 23/12/23,09:53:27,06,09,1, 11.9,1,1, -8.563, 10488.211, 364.048, 52792.021 23/12/23,09:53:27,07,09,1, 11.9,1,1, -8.563, 10488.254, 364.065, 52792.059 23/12/23,09:53:27,08,09,1, 11.9,1,1, -8.563, 10488.245, 364.095, 52792.126 23/12/23,09:53:27,09,09,1, 11.9,1,1, -8.563, 10488.256, 364.101, 52792.099 23/12/23,09:53:27,10,09,1, 11.9,1,1, -8.563, 10488.246, 364.117, 52792.090 23/12/23,09:53:27,11,09,1, 11.9,1,1, -8.563, 10488.229, 364.058, 52792.066 23/12/23,09:53:27,12,09,1, 11.9,1,1, -8.563, 10488.265, 364.102, 52792.054 23/12/23,09:53:27,13,09,1, 11.9,1,1, -8.563, 10488.248, 364.076, 52792.122 23/12/23,09:53:27,14,09,1, 11.9,1,1, -8.563, 10488.251, 364.038, 52792.074 23/12/23,09:53:27,15,09,1, 11.9,1,1, -8.563, 10488.242, 364.069, 52792.043 23/12/23,09:53:27,16,09,1, 11.9,1,1, -8.563, 10488.254, 364.077, 52792.074 23/12/23,09:53:27,17,09,1, 11.9,1,1, -8.563, 10488.259, 364.076, 52792.027 23/12/23,09:53:27,18,09,1, 11.9,1,1, -8.563, 10488.256, 364.053, 52791.982 23/12/23,09:53:27,19,09,1, 11.9,1,1, -8.563, 10488.237, 364.088, 52792.012 23/12/23,09:53:28,00,10,1, 11.8,1,1, -8.560, 10488.232, 364.088, 52792.012 23/12/23,09:53:28,01,10,1, 11.8,1,1, -8.560, 10488.257, 364.060, 52792.076 23/12/23,09:53:28,02,10,1, 11.8,1,1, -8.560, 10488.255, 364.034, 52792.006 23/12/23,09:53:28,03,10,1, 11.8,1,1, -8.560, 10488.273, 364.102, 52792.089 23/12/23,09:53:28,04,10,1, 11.8,1,1, -8.560, 10488.272, 364.074, 52792.110 23/12/23,09:53:28,05,10,1, 11.8,1,1, -8.560, 10488.274, 364.091, 52792.044 23/12/23,09:53:28,06,10,1, 11.8,1,1, -8.560, 10488.261, 364.072, 52792.075 23/12/23,09:53:28,07,10,1, 11.8,1,1, -8.560, 10488.279, 364.089, 52792.114 23/12/23,09:53:28,08,10,1, 11.8,1,1, -8.560, 10488.269, 364.086, 52792.052 23/12/23,09:53:28,09,10,1, 11.8,1,1, -8.560, 10488.261, 364.116, 52792.082 23/12/23,09:53:28,10,10,1, 11.8,1,1, -8.560, 10488.253, 364.105, 52792.185 23/12/23,09:53:28,11,10,1, 11.8,1,1, -8.560, 10488.270, 364.096, 52792.054 23/12/23,09:53:28,12,10,1, 11.8,1,1, -8.560, 10488.291, 364.091, 52792.059 23/12/23,09:53:28,13,10,1, 11.8,1,1, -8.560, 10488.277, 364.096, 52792.166 23/12/23,09:53:28,14,10,1, 11.8,1,1, -8.560, 10488.288, 364.077, 52792.124 23/12/23,09:53:28,15,10,1, 11.8,1,1, -8.560, 10488.262, 364.090, 52792.090 23/12/23,09:53:28,16,10,1, 11.8,1,1, -8.560, 10488.273, 364.046, 52792.064 23/12/23,09:53:28,17,10,1, 11.8,1,1, -8.560, 10488.274, 364.084, 52792.068 23/12/23,09:53:28,18,10,1, 11.8,1,1, -8.560, 10488.256, 364.038, 52791.980 23/12/23,09:53:28,19,10,1, 11.8,1,1, -8.560, 10488.251, 364.050, 52792.011 23/12/23,09:53:29,00,09,1, 11.9,1,1, -8.562, 10488.249, 364.050, 52792.011 23/12/23,09:53:29,01,09,1, 11.9,1,1, -8.562, 10488.251, 364.062, 52792.034 23/12/23,09:53:29,02,09,1, 11.9,1,1, -8.562, 10488.255, 364.032, 52792.014 23/12/23,09:53:29,03,09,1, 11.9,1,1, -8.562, 10488.246, 364.082, 52792.044 23/12/23,09:53:29,04,09,1, 11.9,1,1, -8.562, 10488.270, 364.065, 52792.120 23/12/23,09:53:29,05,09,1, 11.9,1,1, -8.562, 10488.293, 364.075, 52792.065 23/12/23,09:53:29,06,09,1, 11.9,1,1, -8.562, 10488.275, 364.053, 52792.031 23/12/23,09:53:29,07,09,1, 11.9,1,1, -8.562, 10488.274, 364.082, 52792.039 23/12/23,09:53:29,08,09,1, 11.9,1,1, -8.562, 10488.295, 364.087, 52792.022 23/12/23,09:53:29,09,09,1, 11.9,1,1, -8.562, 10488.290, 364.063, 52792.146 23/12/23,09:53:29,10,09,1, 11.9,1,1, -8.562, 10488.287, 364.058, 52792.038 23/12/23,09:53:29,11,09,1, 11.9,1,1, -8.562, 10488.292, 364.083, 52792.069 23/12/23,09:53:29,12,09,1, 11.9,1,1, -8.562, 10488.271, 364.053, 52792.039 23/12/23,09:53:29,13,09,1, 11.9,1,1, -8.562, 10488.276, 364.064, 52792.086 23/12/23,09:53:29,14,09,1, 11.9,1,1, -8.562, 10488.277, 364.063, 52792.105 23/12/23,09:53:29,15,09,1, 11.9,1,1, -8.562, 10488.311, 364.072, 52792.123 23/12/23,09:53:29,16,09,1, 11.9,1,1, -8.562, 10488.253, 364.067, 52792.003 23/12/23,09:53:29,17,09,1, 11.9,1,1, -8.562, 10488.282, 364.056, 52792.061 23/12/23,09:53:29,18,09,1, 11.9,1,1, -8.562, 10488.267, 364.055, 52792.065 23/12/23,09:53:29,19,09,1, 11.9,1,1, -8.562, 10488.278, 364.087, 52792.090 23/12/23,09:53:30,00,09,1, 11.9,1,1, -8.562, 10488.274, 364.087, 52792.090 23/12/23,09:53:30,01,09,1, 11.9,1,1, -8.562, 10488.266, 364.037, 52792.016 23/12/23,09:53:30,02,09,1, 11.9,1,1, -8.562, 10488.319, 364.082, 52792.082 23/12/23,09:53:30,03,09,1, 11.9,1,1, -8.562, 10488.301, 364.084, 52792.062 23/12/23,09:53:30,04,09,1, 11.9,1,1, -8.562, 10488.310, 364.073, 52792.057 23/12/23,09:53:30,05,09,1, 11.9,1,1, -8.562, 10488.281, 364.059, 52792.101 23/12/23,09:53:30,06,09,1, 11.9,1,1, -8.562, 10488.286, 364.048, 52792.075 23/12/23,09:53:30,07,09,1, 11.9,1,1, -8.562, 10488.303, 364.049, 52792.044 23/12/23,09:53:30,08,09,1, 11.9,1,1, -8.562, 10488.307, 364.055, 52792.028 23/12/23,09:53:30,09,09,1, 11.9,1,1, -8.562, 10488.300, 364.059, 52792.065 23/12/23,09:53:30,10,09,1, 11.9,1,1, -8.562, 10488.295, 364.087, 52792.100 23/12/23,09:53:30,11,09,1, 11.9,1,1, -8.562, 10488.322, 364.062, 52792.052 23/12/23,09:53:30,12,09,1, 11.9,1,1, -8.562, 10488.341, 364.055, 52792.128 23/12/23,09:53:30,13,09,1, 11.9,1,1, -8.562, 10488.314, 364.044, 52792.112 23/12/23,09:53:30,14,09,1, 11.9,1,1, -8.562, 10488.321, 364.043, 52792.120 23/12/23,09:53:30,15,09,1, 11.9,1,1, -8.562, 10488.353, 364.088, 52792.114 23/12/23,09:53:30,16,09,1, 11.9,1,1, -8.562, 10488.328, 364.051, 52792.049 23/12/23,09:53:30,17,09,1, 11.9,1,1, -8.562, 10488.307, 364.051, 52792.117 23/12/23,09:53:30,18,09,1, 11.9,1,1, -8.562, 10488.324, 364.056, 52792.055 23/12/23,09:53:30,19,09,1, 11.9,1,1, -8.562, 10488.316, 364.054, 52792.089 23/12/23,09:53:31,00,09,1, 11.9,1,1, -8.567, 10488.307, 364.054, 52792.089 23/12/23,09:53:31,01,09,1, 11.9,1,1, -8.567, 10488.312, 364.056, 52792.070 23/12/23,09:53:31,02,09,1, 11.9,1,1, -8.567, 10488.316, 364.025, 52792.097 23/12/23,09:53:31,03,09,1, 11.9,1,1, -8.567, 10488.305, 364.040, 52792.084 23/12/23,09:53:31,04,09,1, 11.9,1,1, -8.567, 10488.321, 364.030, 52792.114 23/12/23,09:53:31,05,09,1, 11.9,1,1, -8.567, 10488.340, 364.027, 52792.126 23/12/23,09:53:31,06,09,1, 11.9,1,1, -8.567, 10488.330, 364.040, 52792.149 23/12/23,09:53:31,07,09,1, 11.9,1,1, -8.567, 10488.324, 364.041, 52792.172 23/12/23,09:53:31,08,09,1, 11.9,1,1, -8.567, 10488.337, 364.055, 52792.170 23/12/23,09:53:31,09,09,1, 11.9,1,1, -8.567, 10488.348, 364.028, 52792.143 23/12/23,09:53:31,10,09,1, 11.9,1,1, -8.567, 10488.331, 364.044, 52792.085 23/12/23,09:53:31,11,09,1, 11.9,1,1, -8.567, 10488.335, 364.000, 52792.140 23/12/23,09:53:31,12,09,1, 11.9,1,1, -8.567, 10488.392, 364.055, 52792.197 23/12/23,09:53:31,13,09,1, 11.9,1,1, -8.567, 10488.381, 364.026, 52792.073 23/12/23,09:53:31,14,09,1, 11.9,1,1, -8.567, 10488.381, 364.007, 52792.131 23/12/23,09:53:31,15,09,1, 11.9,1,1, -8.567, 10488.385, 364.032, 52792.162 23/12/23,09:53:31,16,09,1, 11.9,1,1, -8.567, 10488.373, 364.058, 52792.156 23/12/23,09:53:31,17,09,1, 11.9,1,1, -8.567, 10488.407, 364.009, 52792.079 23/12/23,09:53:31,18,09,1, 11.9,1,1, -8.567, 10488.387, 364.034, 52792.109 23/12/23,09:53:31,19,09,1, 11.9,1,1, -8.567, 10488.412, 364.024, 52792.079 23/12/23,09:53:32,00,09,1, 11.9,1,1, -8.564, 10488.408, 364.024, 52792.079 23/12/23,09:53:32,01,09,1, 11.9,1,1, -8.564, 10488.383, 364.021, 52792.150 23/12/23,09:53:32,02,09,1, 11.9,1,1, -8.564, 10488.403, 364.046, 52792.059 23/12/23,09:53:32,03,09,1, 11.9,1,1, -8.564, 10488.404, 364.015, 52792.156 23/12/23,09:53:32,04,09,1, 11.9,1,1, -8.564, 10488.381, 364.009, 52792.108 23/12/23,09:53:32,05,09,1, 11.9,1,1, -8.564, 10488.396, 364.023, 52792.139 23/12/23,09:53:32,06,09,1, 11.9,1,1, -8.564, 10488.390, 364.059, 52792.196 23/12/23,09:53:32,07,09,1, 11.9,1,1, -8.564, 10488.383, 364.013, 52792.105 23/12/23,09:53:32,08,09,1, 11.9,1,1, -8.564, 10488.391, 364.003, 52792.117 23/12/23,09:53:32,09,09,1, 11.9,1,1, -8.564, 10488.378, 364.020, 52792.104 23/12/23,09:53:32,10,09,1, 11.9,1,1, -8.564, 10488.407, 364.045, 52792.076 23/12/23,09:53:32,11,09,1, 11.9,1,1, -8.564, 10488.397, 363.956, 52792.037 23/12/23,09:53:32,12,09,1, 11.9,1,1, -8.564, 10488.403, 364.044, 52792.130 23/12/23,09:53:32,13,09,1, 11.9,1,1, -8.564, 10488.413, 364.056, 52792.127 23/12/23,09:53:32,14,09,1, 11.9,1,1, -8.564, 10488.403, 364.009, 52792.106 23/12/23,09:53:32,15,09,1, 11.9,1,1, -8.564, 10488.397, 364.015, 52792.126 23/12/23,09:53:32,16,09,1, 11.9,1,1, -8.564, 10488.404, 364.043, 52792.153 23/12/23,09:53:32,17,09,1, 11.9,1,1, -8.564, 10488.413, 364.053, 52792.119 23/12/23,09:53:32,18,09,1, 11.9,1,1, -8.564, 10488.391, 364.038, 52792.176 23/12/23,09:53:32,19,09,1, 11.9,1,1, -8.564, 10488.387, 364.028, 52792.081 23/12/23,09:53:33,00,09,1, 11.9,1,1, -8.562, 10488.383, 364.028, 52792.081 23/12/23,09:53:33,01,09,1, 11.9,1,1, -8.562, 10488.436, 364.045, 52792.108 23/12/23,09:53:33,02,09,1, 11.9,1,1, -8.562, 10488.398, 364.021, 52792.142 23/12/23,09:53:33,03,09,1, 11.9,1,1, -8.562, 10488.403, 364.018, 52792.142 23/12/23,09:53:33,04,09,1, 11.9,1,1, -8.562, 10488.386, 363.964, 52792.101 23/12/23,09:53:33,05,09,1, 11.9,1,1, -8.562, 10488.395, 364.024, 52792.111 23/12/23,09:53:33,06,09,1, 11.9,1,1, -8.562, 10488.397, 363.998, 52792.124 23/12/23,09:53:33,07,09,1, 11.9,1,1, -8.562, 10488.396, 364.010, 52792.157 23/12/23,09:53:33,08,09,1, 11.9,1,1, -8.562, 10488.374, 363.994, 52792.091 23/12/23,09:53:33,09,09,1, 11.9,1,1, -8.562, 10488.411, 363.984, 52792.021 23/12/23,09:53:33,10,09,1, 11.9,1,1, -8.562, 10488.423, 363.967, 52792.033 23/12/23,09:53:33,11,09,1, 11.9,1,1, -8.562, 10488.412, 363.965, 52792.040 23/12/23,09:53:33,12,09,1, 11.9,1,1, -8.562, 10488.417, 364.003, 52792.150 23/12/23,09:53:33,13,09,1, 11.9,1,1, -8.562, 10488.406, 363.994, 52792.112 23/12/23,09:53:33,14,09,1, 11.9,1,1, -8.562, 10488.421, 363.960, 52792.118 23/12/23,09:53:33,15,09,1, 11.9,1,1, -8.562, 10488.423, 363.999, 52792.081 23/12/23,09:53:33,16,09,1, 11.9,1,1, -8.562, 10488.421, 363.960, 52792.104 23/12/23,09:53:33,17,09,1, 11.9,1,1, -8.562, 10488.410, 363.931, 52792.069 23/12/23,09:53:33,18,09,1, 11.9,1,1, -8.562, 10488.422, 363.977, 52792.109 23/12/23,09:53:33,19,09,1, 11.9,1,1, -8.562, 10488.421, 364.006, 52792.168 23/12/23,09:53:34,00,09,1, 11.8,1,1, -8.564, 10488.416, 364.006, 52792.168 23/12/23,09:53:34,01,09,1, 11.8,1,1, -8.564, 10488.440, 363.979, 52792.112 23/12/23,09:53:34,02,09,1, 11.8,1,1, -8.564, 10488.455, 364.016, 52792.158 23/12/23,09:53:34,03,09,1, 11.8,1,1, -8.564, 10488.464, 364.041, 52792.129 23/12/23,09:53:34,04,09,1, 11.8,1,1, -8.564, 10488.456, 363.995, 52792.151 23/12/23,09:53:34,05,09,1, 11.8,1,1, -8.564, 10488.450, 363.980, 52792.174 23/12/23,09:53:34,06,09,1, 11.8,1,1, -8.564, 10488.426, 363.937, 52792.084 23/12/23,09:53:34,07,09,1, 11.8,1,1, -8.564, 10488.442, 363.973, 52792.110 23/12/23,09:53:34,08,09,1, 11.8,1,1, -8.564, 10488.472, 363.968, 52792.147 23/12/23,09:53:34,09,09,1, 11.8,1,1, -8.564, 10488.430, 363.958, 52792.117 23/12/23,09:53:34,10,09,1, 11.8,1,1, -8.564, 10488.447, 363.906, 52792.051 23/12/23,09:53:34,11,09,1, 11.8,1,1, -8.564, 10488.463, 363.945, 52792.084 23/12/23,09:53:34,12,09,1, 11.8,1,1, -8.564, 10488.457, 363.927, 52792.146 23/12/23,09:53:34,13,09,1, 11.8,1,1, -8.564, 10488.448, 364.009, 52792.218 23/12/23,09:53:34,14,09,1, 11.8,1,1, -8.564, 10488.439, 363.950, 52792.109 23/12/23,09:53:34,15,09,1, 11.8,1,1, -8.564, 10488.435, 363.931, 52792.067 23/12/23,09:53:34,16,09,1, 11.8,1,1, -8.564, 10488.413, 363.938, 52792.116 23/12/23,09:53:34,17,09,1, 11.8,1,1, -8.564, 10488.453, 363.936, 52792.123 23/12/23,09:53:34,18,09,1, 11.8,1,1, -8.564, 10488.436, 363.943, 52792.092 23/12/23,09:53:34,19,09,1, 11.8,1,1, -8.564, 10488.453, 363.912, 52792.060 23/12/23,09:53:35,00,10,1, 11.9,1,1, -8.562, 10488.449, 363.912, 52792.060 23/12/23,09:53:35,01,10,1, 11.9,1,1, -8.562, 10488.443, 363.957, 52792.120 23/12/23,09:53:35,02,10,1, 11.9,1,1, -8.562, 10488.436, 363.948, 52792.086 23/12/23,09:53:35,03,10,1, 11.9,1,1, -8.562, 10488.474, 363.971, 52792.207 23/12/23,09:53:35,04,10,1, 11.9,1,1, -8.562, 10488.451, 363.965, 52792.155 23/12/23,09:53:35,05,10,1, 11.9,1,1, -8.562, 10488.462, 363.980, 52792.159 23/12/23,09:53:35,06,10,1, 11.9,1,1, -8.562, 10488.477, 363.973, 52792.163 23/12/23,09:53:35,07,10,1, 11.9,1,1, -8.562, 10488.458, 363.955, 52792.143 23/12/23,09:53:35,08,10,1, 11.9,1,1, -8.562, 10488.452, 363.950, 52792.176 23/12/23,09:53:35,09,10,1, 11.9,1,1, -8.562, 10488.470, 363.953, 52792.146 23/12/23,09:53:35,10,10,1, 11.9,1,1, -8.562, 10488.430, 363.945, 52792.076 23/12/23,09:53:35,11,10,1, 11.9,1,1, -8.562, 10488.475, 363.959, 52792.107 23/12/23,09:53:35,12,10,1, 11.9,1,1, -8.562, 10488.497, 363.984, 52792.170 23/12/23,09:53:35,13,10,1, 11.9,1,1, -8.562, 10488.472, 363.938, 52792.137 23/12/23,09:53:35,14,10,1, 11.9,1,1, -8.562, 10488.457, 363.924, 52792.137 23/12/23,09:53:35,15,10,1, 11.9,1,1, -8.562, 10488.470, 363.969, 52792.168 23/12/23,09:53:35,16,10,1, 11.9,1,1, -8.562, 10488.473, 363.948, 52792.141 23/12/23,09:53:35,17,10,1, 11.9,1,1, -8.562, 10488.439, 363.900, 52792.106 23/12/23,09:53:35,18,10,1, 11.9,1,1, -8.562, 10488.438, 363.913, 52792.068 23/12/23,09:53:35,19,10,1, 11.9,1,1, -8.562, 10488.484, 363.934, 52792.103 23/12/23,09:53:36,00,10,1, 11.9,1,1, -8.567, 10488.483, 363.934, 52792.103 23/12/23,09:53:36,01,10,1, 11.9,1,1, -8.567, 10488.444, 363.916, 52792.070 23/12/23,09:53:36,02,10,1, 11.9,1,1, -8.567, 10488.431, 363.915, 52792.092 23/12/23,09:53:36,03,10,1, 11.9,1,1, -8.567, 10488.506, 363.934, 52792.017 23/12/23,09:53:36,04,10,1, 11.9,1,1, -8.567, 10488.442, 363.959, 52792.173 23/12/23,09:53:36,05,10,1, 11.9,1,1, -8.567, 10488.432, 363.924, 52792.153 23/12/23,09:53:36,06,10,1, 11.9,1,1, -8.567, 10488.474, 363.970, 52792.208 23/12/23,09:53:36,07,10,1, 11.9,1,1, -8.567, 10488.457, 363.918, 52792.141 23/12/23,09:53:36,08,10,1, 11.9,1,1, -8.567, 10488.461, 363.936, 52792.177 23/12/23,09:53:36,09,10,1, 11.9,1,1, -8.567, 10488.471, 363.904, 52792.147 23/12/23,09:53:36,10,10,1, 11.9,1,1, -8.567, 10488.459, 363.895, 52792.128 23/12/23,09:53:36,11,10,1, 11.9,1,1, -8.567, 10488.465, 363.934, 52792.161 23/12/23,09:53:36,12,10,1, 11.9,1,1, -8.567, 10488.459, 363.936, 52792.154 23/12/23,09:53:36,13,10,1, 11.9,1,1, -8.567, 10488.479, 363.949, 52792.161 23/12/23,09:53:36,14,10,1, 11.9,1,1, -8.567, 10488.445, 363.927, 52792.158 23/12/23,09:53:36,15,10,1, 11.9,1,1, -8.567, 10488.455, 363.937, 52792.156 23/12/23,09:53:36,16,10,1, 11.9,1,1, -8.567, 10488.452, 363.964, 52792.171 23/12/23,09:53:36,17,10,1, 11.9,1,1, -8.567, 10488.482, 363.900, 52792.107 23/12/23,09:53:36,18,10,1, 11.9,1,1, -8.567, 10488.444, 363.914, 52792.103 23/12/23,09:53:36,19,10,1, 11.9,1,1, -8.567, 10488.452, 363.934, 52792.150 23/12/23,09:53:37,00,10,1, 11.9,1,1, -8.563, 10488.449, 363.934, 52792.150 23/12/23,09:53:37,01,10,1, 11.9,1,1, -8.563, 10488.448, 363.936, 52792.118 23/12/23,09:53:37,02,10,1, 11.9,1,1, -8.563, 10488.426, 363.909, 52792.130 23/12/23,09:53:37,03,10,1, 11.9,1,1, -8.563, 10488.441, 363.960, 52792.131 23/12/23,09:53:37,04,10,1, 11.9,1,1, -8.563, 10488.459, 363.960, 52792.192 23/12/23,09:53:37,05,10,1, 11.9,1,1, -8.563, 10488.461, 363.953, 52792.168 23/12/23,09:53:37,06,10,1, 11.9,1,1, -8.563, 10488.449, 363.943, 52792.126 23/12/23,09:53:37,07,10,1, 11.9,1,1, -8.563, 10488.463, 363.961, 52792.252 23/12/23,09:53:37,08,10,1, 11.9,1,1, -8.563, 10488.448, 363.922, 52792.164 23/12/23,09:53:37,09,10,1, 11.9,1,1, -8.563, 10488.427, 363.942, 52792.258 23/12/23,09:53:37,10,10,1, 11.9,1,1, -8.563, 10488.453, 363.922, 52792.202 23/12/23,09:53:37,11,10,1, 11.9,1,1, -8.563, 10488.444, 363.947, 52792.225 23/12/23,09:53:37,12,10,1, 11.9,1,1, -8.563, 10488.440, 363.940, 52792.165 23/12/23,09:53:37,13,10,1, 11.9,1,1, -8.563, 10488.437, 363.913, 52792.188 23/12/23,09:53:37,14,10,1, 11.9,1,1, -8.563, 10488.459, 363.950, 52792.160 23/12/23,09:53:37,15,10,1, 11.9,1,1, -8.563, 10488.427, 363.928, 52792.136 23/12/23,09:53:37,16,10,1, 11.9,1,1, -8.563, 10488.428, 363.934, 52792.089 23/12/23,09:53:37,17,10,1, 11.9,1,1, -8.563, 10488.439, 363.923, 52792.188 23/12/23,09:53:37,18,10,1, 11.9,1,1, -8.563, 10488.461, 363.954, 52792.232 23/12/23,09:53:37,19,10,1, 11.9,1,1, -8.563, 10488.461, 363.952, 52792.205 23/12/23,09:53:38,00,09,1, 11.8,1,1, -8.565, 10488.458, 363.952, 52792.205 23/12/23,09:53:38,01,09,1, 11.8,1,1, -8.565, 10488.433, 363.939, 52792.219 23/12/23,09:53:38,02,09,1, 11.8,1,1, -8.565, 10488.431, 363.921, 52792.149 23/12/23,09:53:38,03,09,1, 11.8,1,1, -8.565, 10488.455, 363.906, 52792.144 23/12/23,09:53:38,04,09,1, 11.8,1,1, -8.565, 10488.448, 363.941, 52792.162 23/12/23,09:53:38,05,09,1, 11.8,1,1, -8.565, 10488.425, 363.963, 52792.246 23/12/23,09:53:38,06,09,1, 11.8,1,1, -8.565, 10488.430, 363.924, 52792.175 23/12/23,09:53:38,07,09,1, 11.8,1,1, -8.565, 10488.457, 363.932, 52792.183 23/12/23,09:53:38,08,09,1, 11.8,1,1, -8.565, 10488.440, 363.998, 52792.231 23/12/23,09:53:38,09,09,1, 11.8,1,1, -8.565, 10488.443, 363.930, 52792.183 23/12/23,09:53:38,10,09,1, 11.8,1,1, -8.565, 10488.435, 363.917, 52792.136 23/12/23,09:53:38,11,09,1, 11.8,1,1, -8.565, 10488.436, 363.940, 52792.201 23/12/23,09:53:38,12,09,1, 11.8,1,1, -8.565, 10488.443, 363.961, 52792.239 23/12/23,09:53:38,13,09,1, 11.8,1,1, -8.565, 10488.433, 363.970, 52792.162 23/12/23,09:53:38,14,09,1, 11.8,1,1, -8.565, 10488.420, 363.942, 52792.178 23/12/23,09:53:38,15,09,1, 11.8,1,1, -8.565, 10488.432, 363.909, 52792.191 23/12/23,09:53:38,16,09,1, 11.8,1,1, -8.565, 10488.450, 363.964, 52792.229 23/12/23,09:53:38,17,09,1, 11.8,1,1, -8.565, 10488.418, 363.901, 52792.143 23/12/23,09:53:38,18,09,1, 11.8,1,1, -8.565, 10488.451, 363.958, 52792.222 23/12/23,09:53:38,19,09,1, 11.8,1,1, -8.565, 10488.442, 363.942, 52792.156 23/12/23,09:53:39,00,09,1, 11.9,1,1, -8.569, 10488.441, 363.942, 52792.156 23/12/23,09:53:39,01,09,1, 11.9,1,1, -8.569, 10488.400, 363.897, 52792.159 23/12/23,09:53:39,02,09,1, 11.9,1,1, -8.569, 10488.402, 363.956, 52792.182 23/12/23,09:53:39,03,09,1, 11.9,1,1, -8.569, 10488.417, 363.936, 52792.146 23/12/23,09:53:39,04,09,1, 11.9,1,1, -8.569, 10488.430, 363.917, 52792.141 23/12/23,09:53:39,05,09,1, 11.9,1,1, -8.569, 10488.406, 363.959, 52792.100 23/12/23,09:53:39,06,09,1, 11.9,1,1, -8.569, 10488.419, 363.926, 52792.200 23/12/23,09:53:39,07,09,1, 11.9,1,1, -8.569, 10488.439, 363.897, 52792.173 23/12/23,09:53:39,08,09,1, 11.9,1,1, -8.569, 10488.431, 363.970, 52792.255 23/12/23,09:53:39,09,09,1, 11.9,1,1, -8.569, 10488.422, 363.946, 52792.198 23/12/23,09:53:39,10,09,1, 11.9,1,1, -8.569, 10488.423, 363.970, 52792.173 23/12/23,09:53:39,11,09,1, 11.9,1,1, -8.569, 10488.419, 363.962, 52792.231 23/12/23,09:53:39,12,09,1, 11.9,1,1, -8.569, 10488.417, 363.947, 52792.155 23/12/23,09:53:39,13,09,1, 11.9,1,1, -8.569, 10488.415, 363.966, 52792.218 23/12/23,09:53:39,14,09,1, 11.9,1,1, -8.569, 10488.409, 363.930, 52792.227 23/12/23,09:53:39,15,09,1, 11.9,1,1, -8.569, 10488.407, 363.940, 52792.156 23/12/23,09:53:39,16,09,1, 11.9,1,1, -8.569, 10488.420, 363.961, 52792.202 23/12/23,09:53:39,17,09,1, 11.9,1,1, -8.569, 10488.393, 363.934, 52792.201 23/12/23,09:53:39,18,09,1, 11.9,1,1, -8.569, 10488.400, 363.919, 52792.106 23/12/23,09:53:39,19,09,1, 11.9,1,1, -8.569, 10488.399, 363.937, 52792.165 23/12/23,09:53:40,00,09,1, 11.9,1,1, -8.564, 10488.391, 363.937, 52792.165 23/12/23,09:53:40,01,09,1, 11.9,1,1, -8.564, 10488.424, 363.924, 52792.215 23/12/23,09:53:40,02,09,1, 11.9,1,1, -8.564, 10488.401, 363.911, 52792.147 23/12/23,09:53:40,03,09,1, 11.9,1,1, -8.564, 10488.432, 363.937, 52792.153 23/12/23,09:53:40,04,09,1, 11.9,1,1, -8.564, 10488.432, 363.892, 52792.203 23/12/23,09:53:40,05,09,1, 11.9,1,1, -8.564, 10488.395, 363.891, 52792.196 23/12/23,09:53:40,06,09,1, 11.9,1,1, -8.564, 10488.418, 363.876, 52792.135 23/12/23,09:53:40,07,09,1, 11.9,1,1, -8.564, 10488.405, 363.891, 52792.231 23/12/23,09:53:40,08,09,1, 11.9,1,1, -8.564, 10488.397, 363.915, 52792.239 23/12/23,09:53:40,09,09,1, 11.9,1,1, -8.564, 10488.420, 363.935, 52792.229 23/12/23,09:53:40,10,09,1, 11.9,1,1, -8.564, 10488.397, 363.924, 52792.177 23/12/23,09:53:40,11,09,1, 11.9,1,1, -8.564, 10488.400, 363.890, 52792.134 23/12/23,09:53:40,12,09,1, 11.9,1,1, -8.564, 10488.405, 363.899, 52792.235 23/12/23,09:53:40,13,09,1, 11.9,1,1, -8.564, 10488.384, 363.891, 52792.195 23/12/23,09:53:40,14,09,1, 11.9,1,1, -8.564, 10488.434, 363.929, 52792.148 23/12/23,09:53:40,15,09,1, 11.9,1,1, -8.564, 10488.411, 363.935, 52792.226 23/12/23,09:53:40,16,09,1, 11.9,1,1, -8.564, 10488.429, 363.931, 52792.192 23/12/23,09:53:40,17,09,1, 11.9,1,1, -8.564, 10488.406, 363.928, 52792.194 23/12/23,09:53:40,18,09,1, 11.9,1,1, -8.564, 10488.410, 363.900, 52792.013 23/12/23,09:53:40,19,09,1, 11.9,1,1, -8.564, 10488.428, 363.928, 52792.241 23/12/23,09:53:41,00,09,1, 11.9,1,1, -8.562, 10488.424, 363.928, 52792.241 23/12/23,09:53:41,01,09,1, 11.9,1,1, -8.562, 10488.401, 363.913, 52792.215 23/12/23,09:53:41,02,09,1, 11.9,1,1, -8.562, 10488.415, 363.908, 52792.253 23/12/23,09:53:41,03,09,1, 11.9,1,1, -8.562, 10488.387, 363.952, 52792.274 23/12/23,09:53:41,04,09,1, 11.9,1,1, -8.562, 10488.412, 363.929, 52792.148 23/12/23,09:53:41,05,09,1, 11.9,1,1, -8.562, 10488.392, 363.888, 52792.202 23/12/23,09:53:41,06,09,1, 11.9,1,1, -8.562, 10488.410, 363.925, 52792.240 23/12/23,09:53:41,07,09,1, 11.9,1,1, -8.562, 10488.398, 363.894, 52792.165 23/12/23,09:53:41,08,09,1, 11.9,1,1, -8.562, 10488.409, 363.925, 52792.192 23/12/23,09:53:41,09,09,1, 11.9,1,1, -8.562, 10488.407, 363.881, 52792.179 23/12/23,09:53:41,10,09,1, 11.9,1,1, -8.562, 10488.425, 363.900, 52792.168 23/12/23,09:53:41,11,09,1, 11.9,1,1, -8.562, 10488.427, 363.922, 52792.231 23/12/23,09:53:41,12,09,1, 11.9,1,1, -8.562, 10488.401, 363.919, 52792.190 23/12/23,09:53:41,13,09,1, 11.9,1,1, -8.562, 10488.415, 363.894, 52792.261 23/12/23,09:53:41,14,09,1, 11.9,1,1, -8.562, 10488.402, 363.919, 52792.179 23/12/23,09:53:41,15,09,1, 11.9,1,1, -8.562, 10488.397, 363.926, 52792.276 23/12/23,09:53:41,16,09,1, 11.9,1,1, -8.562, 10488.417, 363.914, 52792.159 23/12/23,09:53:41,17,09,1, 11.9,1,1, -8.562, 10488.410, 363.915, 52792.296 23/12/23,09:53:41,18,09,1, 11.9,1,1, -8.562, 10488.403, 363.936, 52792.146 23/12/23,09:53:41,19,09,1, 11.9,1,1, -8.562, 10488.383, 363.886, 52792.135 23/12/23,09:53:42,00,08,1, 11.9,1,1, -8.568, 10488.383, 363.886, 52792.135 23/12/23,09:53:42,01,08,1, 11.9,1,1, -8.568, 10488.407, 363.915, 52792.112 23/12/23,09:53:42,02,08,1, 11.9,1,1, -8.568, 10488.376, 363.902, 52792.151 23/12/23,09:53:42,03,08,1, 11.9,1,1, -8.568, 10488.388, 363.897, 52792.183 23/12/23,09:53:42,04,08,1, 11.9,1,1, -8.568, 10488.393, 363.928, 52792.165 23/12/23,09:53:42,05,08,1, 11.9,1,1, -8.568, 10488.367, 363.887, 52792.119 23/12/23,09:53:42,06,08,1, 11.9,1,1, -8.568, 10488.428, 363.930, 52792.193 23/12/23,09:53:42,07,08,1, 11.9,1,1, -8.568, 10488.385, 363.913, 52792.167 23/12/23,09:53:42,08,08,1, 11.9,1,1, -8.568, 10488.379, 363.922, 52792.143 23/12/23,09:53:42,09,08,1, 11.9,1,1, -8.568, 10488.385, 363.918, 52792.243 23/12/23,09:53:42,10,08,1, 11.9,1,1, -8.568, 10488.380, 363.914, 52792.183 23/12/23,09:53:42,11,08,1, 11.9,1,1, -8.568, 10488.404, 363.912, 52792.198 23/12/23,09:53:42,12,08,1, 11.9,1,1, -8.568, 10488.409, 363.902, 52792.231 23/12/23,09:53:42,13,08,1, 11.9,1,1, -8.568, 10488.423, 363.878, 52792.119 23/12/23,09:53:42,14,08,1, 11.9,1,1, -8.568, 10488.394, 363.918, 52792.117 23/12/23,09:53:42,15,08,1, 11.9,1,1, -8.568, 10488.410, 363.929, 52792.184 23/12/23,09:53:42,16,08,1, 11.9,1,1, -8.568, 10488.367, 363.881, 52792.138 23/12/23,09:53:42,17,08,1, 11.9,1,1, -8.568, 10488.383, 363.911, 52792.160 23/12/23,09:53:42,18,08,1, 11.9,1,1, -8.568, 10488.388, 363.902, 52792.223 23/12/23,09:53:42,19,08,1, 11.9,1,1, -8.568, 10488.411, 363.917, 52792.176 23/12/23,09:53:43,00,08,1, 11.9,1,1, -8.563, 10488.408, 363.917, 52792.176 23/12/23,09:53:43,01,08,1, 11.9,1,1, -8.563, 10488.393, 363.907, 52792.242 23/12/23,09:53:43,02,08,1, 11.9,1,1, -8.563, 10488.413, 363.943, 52792.202 23/12/23,09:53:43,03,08,1, 11.9,1,1, -8.563, 10488.385, 363.899, 52792.182 23/12/23,09:53:43,04,08,1, 11.9,1,1, -8.563, 10488.386, 363.913, 52792.189 23/12/23,09:53:43,05,08,1, 11.9,1,1, -8.563, 10488.378, 363.908, 52792.169 23/12/23,09:53:43,06,08,1, 11.9,1,1, -8.563, 10488.410, 363.891, 52792.197 23/12/23,09:53:43,07,08,1, 11.9,1,1, -8.563, 10488.387, 363.927, 52792.220 23/12/23,09:53:43,08,08,1, 11.9,1,1, -8.563, 10488.420, 363.913, 52792.202 23/12/23,09:53:43,09,08,1, 11.9,1,1, -8.563, 10488.418, 363.908, 52792.186 23/12/23,09:53:43,10,08,1, 11.9,1,1, -8.563, 10488.385, 363.912, 52792.170 23/12/23,09:53:43,11,08,1, 11.9,1,1, -8.563, 10488.407, 363.876, 52792.156 23/12/23,09:53:43,12,08,1, 11.9,1,1, -8.563, 10488.399, 363.899, 52792.170 23/12/23,09:53:43,13,08,1, 11.9,1,1, -8.563, 10488.375, 363.895, 52792.166 23/12/23,09:53:43,14,08,1, 11.9,1,1, -8.563, 10488.388, 363.898, 52792.162 23/12/23,09:53:43,15,08,1, 11.9,1,1, -8.563, 10488.394, 363.899, 52792.180 23/12/23,09:53:43,16,08,1, 11.9,1,1, -8.563, 10488.389, 363.894, 52792.159 23/12/23,09:53:43,17,08,1, 11.9,1,1, -8.563, 10488.388, 363.911, 52792.221 23/12/23,09:53:43,18,08,1, 11.9,1,1, -8.563, 10488.410, 363.879, 52792.154 23/12/23,09:53:43,19,08,1, 11.9,1,1, -8.563, 10488.379, 363.881, 52792.140 23/12/23,09:53:44,00,09,1, 11.9,1,1, -8.562, 10488.374, 363.881, 52792.140 23/12/23,09:53:44,01,09,1, 11.9,1,1, -8.562, 10488.407, 363.875, 52792.142 23/12/23,09:53:44,02,09,1, 11.9,1,1, -8.562, 10488.394, 363.904, 52792.192 23/12/23,09:53:44,03,09,1, 11.9,1,1, -8.562, 10488.372, 363.896, 52792.101 23/12/23,09:53:44,04,09,1, 11.9,1,1, -8.562, 10488.395, 363.897, 52792.160 23/12/23,09:53:44,05,09,1, 11.9,1,1, -8.562, 10488.408, 363.871, 52792.199 23/12/23,09:53:44,06,09,1, 11.9,1,1, -8.562, 10488.415, 363.910, 52792.186 23/12/23,09:53:44,07,09,1, 11.9,1,1, -8.562, 10488.430, 363.922, 52792.181 23/12/23,09:53:44,08,09,1, 11.9,1,1, -8.562, 10488.434, 363.878, 52792.246 23/12/23,09:53:44,09,09,1, 11.9,1,1, -8.562, 10488.409, 363.880, 52792.146 23/12/23,09:53:44,10,09,1, 11.9,1,1, -8.562, 10488.411, 363.894, 52792.164 23/12/23,09:53:44,11,09,1, 11.9,1,1, -8.562, 10488.423, 363.901, 52792.166 23/12/23,09:53:44,12,09,1, 11.9,1,1, -8.562, 10488.435, 363.886, 52792.153 23/12/23,09:53:44,13,09,1, 11.9,1,1, -8.562, 10488.445, 363.912, 52792.180 23/12/23,09:53:44,14,09,1, 11.9,1,1, -8.562, 10488.402, 363.878, 52792.174 23/12/23,09:53:44,15,09,1, 11.9,1,1, -8.562, 10488.424, 363.839, 52792.171 23/12/23,09:53:44,16,09,1, 11.9,1,1, -8.562, 10488.421, 363.879, 52792.209 23/12/23,09:53:44,17,09,1, 11.9,1,1, -8.562, 10488.408, 363.865, 52792.130 23/12/23,09:53:44,18,09,1, 11.9,1,1, -8.562, 10488.444, 363.876, 52792.206 23/12/23,09:53:44,19,09,1, 11.9,1,1, -8.562, 10488.424, 363.844, 52792.105 23/12/23,09:53:45,00,09,1, 11.9,1,1, -8.564, 10488.416, 363.844, 52792.105 23/12/23,09:53:45,01,09,1, 11.9,1,1, -8.564, 10488.462, 363.890, 52792.213 23/12/23,09:53:45,02,09,1, 11.9,1,1, -8.564, 10488.453, 363.889, 52792.181 23/12/23,09:53:45,03,09,1, 11.9,1,1, -8.564, 10488.439, 363.866, 52792.195 23/12/23,09:53:45,04,09,1, 11.9,1,1, -8.564, 10488.437, 363.861, 52792.213 23/12/23,09:53:45,05,09,1, 11.9,1,1, -8.564, 10488.408, 363.843, 52792.130 23/12/23,09:53:45,06,09,1, 11.9,1,1, -8.564, 10488.416, 363.854, 52792.198 23/12/23,09:53:45,07,09,1, 11.9,1,1, -8.564, 10488.441, 363.845, 52792.132 23/12/23,09:53:45,08,09,1, 11.9,1,1, -8.564, 10488.437, 363.861, 52792.213 23/12/23,09:53:45,09,09,1, 11.9,1,1, -8.564, 10488.420, 363.852, 52792.231 23/12/23,09:53:45,10,09,1, 11.9,1,1, -8.564, 10488.461, 363.881, 52792.185 23/12/23,09:53:45,11,09,1, 11.9,1,1, -8.564, 10488.466, 363.921, 52792.241 23/12/23,09:53:45,12,09,1, 11.9,1,1, -8.564, 10488.437, 363.869, 52792.226 23/12/23,09:53:45,13,09,1, 11.9,1,1, -8.564, 10488.457, 363.883, 52792.157 23/12/23,09:53:45,14,09,1, 11.9,1,1, -8.564, 10488.467, 363.866, 52792.149 23/12/23,09:53:45,15,09,1, 11.9,1,1, -8.564, 10488.444, 363.876, 52792.151 23/12/23,09:53:45,16,09,1, 11.9,1,1, -8.564, 10488.481, 363.886, 52792.239 23/12/23,09:53:45,17,09,1, 11.9,1,1, -8.564, 10488.451, 363.859, 52792.253 23/12/23,09:53:45,18,09,1, 11.9,1,1, -8.564, 10488.453, 363.861, 52792.235 23/12/23,09:53:45,19,09,1, 11.9,1,1, -8.564, 10488.444, 363.888, 52792.216 23/12/23,09:53:46,00,09,1, 11.8,1,1, -8.566, 10488.441, 363.888, 52792.216 23/12/23,09:53:46,01,09,1, 11.8,1,1, -8.566, 10488.456, 363.840, 52792.165 23/12/23,09:53:46,02,09,1, 11.8,1,1, -8.566, 10488.439, 363.836, 52792.251 23/12/23,09:53:46,03,09,1, 11.8,1,1, -8.566, 10488.455, 363.825, 52792.179 23/12/23,09:53:46,04,09,1, 11.8,1,1, -8.566, 10488.464, 363.843, 52792.250 23/12/23,09:53:46,05,09,1, 11.8,1,1, -8.566, 10488.452, 363.833, 52792.264 23/12/23,09:53:46,06,09,1, 11.8,1,1, -8.566, 10488.443, 363.801, 52792.116 23/12/23,09:53:46,07,09,1, 11.8,1,1, -8.566, 10488.448, 363.805, 52792.217 23/12/23,09:53:46,08,09,1, 11.8,1,1, -8.566, 10488.459, 363.849, 52792.221 23/12/23,09:53:46,09,09,1, 11.8,1,1, -8.566, 10488.476, 363.857, 52792.203 23/12/23,09:53:46,10,09,1, 11.8,1,1, -8.566, 10488.456, 363.853, 52792.191 23/12/23,09:53:46,11,09,1, 11.8,1,1, -8.566, 10488.454, 363.823, 52792.223 23/12/23,09:53:46,12,09,1, 11.8,1,1, -8.566, 10488.447, 363.849, 52792.270 23/12/23,09:53:46,13,09,1, 11.8,1,1, -8.566, 10488.459, 363.858, 52792.174 23/12/23,09:53:46,14,09,1, 11.8,1,1, -8.566, 10488.486, 363.799, 52792.146 23/12/23,09:53:46,15,09,1, 11.8,1,1, -8.566, 10488.459, 363.802, 52792.139 23/12/23,09:53:46,16,09,1, 11.8,1,1, -8.566, 10488.461, 363.851, 52792.179 23/12/23,09:53:46,17,09,1, 11.8,1,1, -8.566, 10488.470, 363.818, 52792.171 23/12/23,09:53:46,18,09,1, 11.8,1,1, -8.566, 10488.450, 363.831, 52792.133 23/12/23,09:53:46,19,09,1, 11.8,1,1, -8.566, 10488.467, 363.799, 52792.169 23/12/23,09:53:47,00,09,1, 11.9,1,1, -8.563, 10488.466, 363.799, 52792.169 23/12/23,09:53:47,01,09,1, 11.9,1,1, -8.563, 10488.435, 363.799, 52792.146 23/12/23,09:53:47,02,09,1, 11.9,1,1, -8.563, 10488.465, 363.789, 52792.187 23/12/23,09:53:47,03,09,1, 11.9,1,1, -8.563, 10488.444, 363.805, 52792.225 23/12/23,09:53:47,04,09,1, 11.9,1,1, -8.563, 10488.455, 363.804, 52792.238 23/12/23,09:53:47,05,09,1, 11.9,1,1, -8.563, 10488.516, 363.790, 52792.036 23/12/23,09:53:47,06,09,1, 11.9,1,1, -8.563, 10488.487, 363.807, 52792.255 23/12/23,09:53:47,07,09,1, 11.9,1,1, -8.563, 10488.461, 363.761, 52792.164 23/12/23,09:53:47,08,09,1, 11.9,1,1, -8.563, 10488.473, 363.809, 52792.130 23/12/23,09:53:47,09,09,1, 11.9,1,1, -8.563, 10488.469, 363.814, 52792.223 23/12/23,09:53:47,10,09,1, 11.9,1,1, -8.563, 10488.471, 363.798, 52792.129 23/12/23,09:53:47,11,09,1, 11.9,1,1, -8.563, 10488.458, 363.783, 52792.156 23/12/23,09:53:47,12,09,1, 11.9,1,1, -8.563, 10488.489, 363.804, 52792.168 23/12/23,09:53:47,13,09,1, 11.9,1,1, -8.563, 10488.455, 363.783, 52792.152 23/12/23,09:53:47,14,09,1, 11.9,1,1, -8.563, 10488.491, 363.816, 52792.236 23/12/23,09:53:47,15,09,1, 11.9,1,1, -8.563, 10488.472, 363.776, 52792.150 23/12/23,09:53:47,16,09,1, 11.9,1,1, -8.563, 10488.475, 363.805, 52792.172 23/12/23,09:53:47,17,09,1, 11.9,1,1, -8.563, 10488.461, 363.802, 52792.264 23/12/23,09:53:47,18,09,1, 11.9,1,1, -8.563, 10488.450, 363.765, 52792.163 23/12/23,09:53:47,19,09,1, 11.9,1,1, -8.563, 10488.476, 363.807, 52792.157 23/12/23,09:53:48,00,09,1, 11.9,1,1, -8.565, 10488.474, 363.807, 52792.157 23/12/23,09:53:48,01,09,1, 11.9,1,1, -8.565, 10488.461, 363.790, 52792.183 23/12/23,09:53:48,02,09,1, 11.9,1,1, -8.565, 10488.454, 363.799, 52792.174 23/12/23,09:53:48,03,09,1, 11.9,1,1, -8.565, 10488.466, 363.799, 52792.238 23/12/23,09:53:48,04,09,1, 11.9,1,1, -8.565, 10488.467, 363.794, 52792.148 23/12/23,09:53:48,05,09,1, 11.9,1,1, -8.565, 10488.468, 363.811, 52792.161 23/12/23,09:53:48,06,09,1, 11.9,1,1, -8.565, 10488.495, 363.761, 52792.140 23/12/23,09:53:48,07,09,1, 11.9,1,1, -8.565, 10488.463, 363.780, 52792.148 23/12/23,09:53:48,08,09,1, 11.9,1,1, -8.565, 10488.452, 363.794, 52792.214 23/12/23,09:53:48,09,09,1, 11.9,1,1, -8.565, 10488.502, 363.816, 52792.195 23/12/23,09:53:48,10,09,1, 11.9,1,1, -8.565, 10488.481, 363.802, 52792.141 23/12/23,09:53:48,11,09,1, 11.9,1,1, -8.565, 10488.469, 363.782, 52792.158 23/12/23,09:53:48,12,09,1, 11.9,1,1, -8.565, 10488.458, 363.800, 52792.175 23/12/23,09:53:48,13,09,1, 11.9,1,1, -8.565, 10488.487, 363.775, 52792.095 23/12/23,09:53:48,14,09,1, 11.9,1,1, -8.565, 10488.487, 363.796, 52792.336 23/12/23,09:53:48,15,09,1, 11.9,1,1, -8.565, 10488.458, 363.798, 52792.213 23/12/23,09:53:48,16,09,1, 11.9,1,1, -8.565, 10488.440, 363.752, 52792.232 23/12/23,09:53:48,17,09,1, 11.9,1,1, -8.565, 10488.473, 363.812, 52792.184 23/12/23,09:53:48,18,09,1, 11.9,1,1, -8.565, 10488.467, 363.797, 52792.201 23/12/23,09:53:48,19,09,1, 11.9,1,1, -8.565, 10488.478, 363.777, 52792.186 23/12/23,09:53:49,00,09,1, 11.8,1,1, -8.566, 10488.474, 363.777, 52792.186 23/12/23,09:53:49,01,09,1, 11.8,1,1, -8.566, 10488.447, 363.781, 52792.219 23/12/23,09:53:49,02,09,1, 11.8,1,1, -8.566, 10488.479, 363.780, 52792.183 23/12/23,09:53:49,03,09,1, 11.8,1,1, -8.566, 10488.465, 363.751, 52792.158 23/12/23,09:53:49,04,09,1, 11.8,1,1, -8.566, 10488.473, 363.746, 52792.173 23/12/23,09:53:49,05,09,1, 11.8,1,1, -8.566, 10488.471, 363.751, 52792.228 23/12/23,09:53:49,06,09,1, 11.8,1,1, -8.566, 10488.480, 363.740, 52792.233 23/12/23,09:53:49,07,09,1, 11.8,1,1, -8.566, 10488.492, 363.755, 52792.144 23/12/23,09:53:49,08,09,1, 11.8,1,1, -8.566, 10488.447, 363.755, 52792.236 23/12/23,09:53:49,09,09,1, 11.8,1,1, -8.566, 10488.500, 363.735, 52792.168 23/12/23,09:53:49,10,09,1, 11.8,1,1, -8.566, 10488.472, 363.772, 52792.182 23/12/23,09:53:49,11,09,1, 11.8,1,1, -8.566, 10488.464, 363.741, 52792.201 23/12/23,09:53:49,12,09,1, 11.8,1,1, -8.566, 10488.450, 363.716, 52792.108 23/12/23,09:53:49,13,09,1, 11.8,1,1, -8.566, 10488.452, 363.722, 52792.128 23/12/23,09:53:49,14,09,1, 11.8,1,1, -8.566, 10488.470, 363.749, 52792.161 23/12/23,09:53:49,15,09,1, 11.8,1,1, -8.566, 10488.449, 363.705, 52792.103 23/12/23,09:53:49,16,09,1, 11.8,1,1, -8.566, 10488.450, 363.693, 52792.161 23/12/23,09:53:49,17,09,1, 11.8,1,1, -8.566, 10488.455, 363.718, 52792.151 23/12/23,09:53:49,18,09,1, 11.8,1,1, -8.566, 10488.466, 363.743, 52792.154 23/12/23,09:53:49,19,09,1, 11.8,1,1, -8.566, 10488.449, 363.714, 52792.174 23/12/23,09:53:50,00,09,1, 11.9,1,1, -8.563, 10488.449, 363.714, 52792.174 23/12/23,09:53:50,01,09,1, 11.9,1,1, -8.563, 10488.473, 363.702, 52792.150 23/12/23,09:53:50,02,09,1, 11.9,1,1, -8.563, 10488.475, 363.740, 52792.173 23/12/23,09:53:50,03,09,1, 11.9,1,1, -8.563, 10488.460, 363.734, 52792.178 23/12/23,09:53:50,04,09,1, 11.9,1,1, -8.563, 10488.496, 363.711, 52792.161 23/12/23,09:53:50,05,09,1, 11.9,1,1, -8.563, 10488.437, 363.719, 52792.181 23/12/23,09:53:50,06,09,1, 11.9,1,1, -8.563, 10488.450, 363.691, 52792.094 23/12/23,09:53:50,07,09,1, 11.9,1,1, -8.563, 10488.453, 363.719, 52792.188 23/12/23,09:53:50,08,09,1, 11.9,1,1, -8.563, 10488.452, 363.710, 52792.161 23/12/23,09:53:50,09,09,1, 11.9,1,1, -8.563, 10488.465, 363.720, 52792.242 23/12/23,09:53:50,10,09,1, 11.9,1,1, -8.563, 10488.440, 363.716, 52792.115 23/12/23,09:53:50,11,09,1, 11.9,1,1, -8.563, 10488.506, 363.689, 52791.936 23/12/23,09:53:50,12,09,1, 11.9,1,1, -8.563, 10488.430, 363.726, 52792.180 23/12/23,09:53:50,13,09,1, 11.9,1,1, -8.563, 10488.430, 363.695, 52792.187 23/12/23,09:53:50,14,09,1, 11.9,1,1, -8.563, 10488.451, 363.728, 52792.158 23/12/23,09:53:50,15,09,1, 11.9,1,1, -8.563, 10488.456, 363.668, 52792.186 23/12/23,09:53:50,16,09,1, 11.9,1,1, -8.563, 10488.450, 363.725, 52792.192 23/12/23,09:53:50,17,09,1, 11.9,1,1, -8.563, 10488.455, 363.697, 52792.154 23/12/23,09:53:50,18,09,1, 11.9,1,1, -8.563, 10488.449, 363.661, 52792.059 23/12/23,09:53:50,19,09,1, 11.9,1,1, -8.563, 10488.471, 363.716, 52792.137 23/12/23,09:53:51,00,10,1, 11.9,1,1, -8.562, 10488.466, 363.716, 52792.137 23/12/23,09:53:51,01,10,1, 11.9,1,1, -8.562, 10488.434, 363.682, 52792.119 23/12/23,09:53:51,02,10,1, 11.9,1,1, -8.562, 10488.475, 363.702, 52792.110 23/12/23,09:53:51,03,10,1, 11.9,1,1, -8.562, 10488.457, 363.665, 52792.068 23/12/23,09:53:51,04,10,1, 11.9,1,1, -8.562, 10488.465, 363.703, 52792.151 23/12/23,09:53:51,05,10,1, 11.9,1,1, -8.562, 10488.448, 363.708, 52792.091 23/12/23,09:53:51,06,10,1, 11.9,1,1, -8.562, 10488.476, 363.675, 52792.120 23/12/23,09:53:51,07,10,1, 11.9,1,1, -8.562, 10488.465, 363.687, 52792.173 23/12/23,09:53:51,08,10,1, 11.9,1,1, -8.562, 10488.442, 363.648, 52792.115 23/12/23,09:53:51,09,10,1, 11.9,1,1, -8.562, 10488.477, 363.660, 52792.026 23/12/23,09:53:51,10,10,1, 11.9,1,1, -8.562, 10488.463, 363.691, 52792.126 23/12/23,09:53:51,11,10,1, 11.9,1,1, -8.562, 10488.429, 363.674, 52792.187 23/12/23,09:53:51,12,10,1, 11.9,1,1, -8.562, 10488.444, 363.692, 52792.194 23/12/23,09:53:51,13,10,1, 11.9,1,1, -8.562, 10488.448, 363.658, 52792.175 23/12/23,09:53:51,14,10,1, 11.9,1,1, -8.562, 10488.441, 363.653, 52792.076 23/12/23,09:53:51,15,10,1, 11.9,1,1, -8.562, 10488.450, 363.663, 52792.157 23/12/23,09:53:51,16,10,1, 11.9,1,1, -8.562, 10488.430, 363.706, 52792.158 23/12/23,09:53:51,17,10,1, 11.9,1,1, -8.562, 10488.466, 363.687, 52792.198 23/12/23,09:53:51,18,10,1, 11.9,1,1, -8.562, 10488.460, 363.678, 52792.124 23/12/23,09:53:51,19,10,1, 11.9,1,1, -8.562, 10488.491, 363.685, 52792.280 23/12/23,09:53:52,00,09,1, 11.9,1,1, -8.562, 10488.483, 363.685, 52792.280 23/12/23,09:53:52,01,09,1, 11.9,1,1, -8.562, 10488.449, 363.686, 52792.152 23/12/23,09:53:52,02,09,1, 11.9,1,1, -8.562, 10488.453, 363.681, 52792.206 23/12/23,09:53:52,03,09,1, 11.9,1,1, -8.562, 10488.473, 363.680, 52792.232 23/12/23,09:53:52,04,09,1, 11.9,1,1, -8.562, 10488.466, 363.631, 52792.094 23/12/23,09:53:52,05,09,1, 11.9,1,1, -8.562, 10488.437, 363.612, 52792.084 23/12/23,09:53:52,06,09,1, 11.9,1,1, -8.562, 10488.455, 363.598, 52792.063 23/12/23,09:53:52,07,09,1, 11.9,1,1, -8.562, 10488.438, 363.593, 52792.111 23/12/23,09:53:52,08,09,1, 11.9,1,1, -8.562, 10488.436, 363.631, 52792.164 23/12/23,09:53:52,09,09,1, 11.9,1,1, -8.562, 10488.469, 363.604, 52792.084 23/12/23,09:53:52,10,09,1, 11.9,1,1, -8.562, 10488.453, 363.635, 52792.128 23/12/23,09:53:52,11,09,1, 11.9,1,1, -8.562, 10488.443, 363.616, 52792.108 23/12/23,09:53:52,12,09,1, 11.9,1,1, -8.562, 10488.458, 363.622, 52792.101 23/12/23,09:53:52,13,09,1, 11.9,1,1, -8.562, 10488.452, 363.603, 52792.135 23/12/23,09:53:52,14,09,1, 11.9,1,1, -8.562, 10488.468, 363.634, 52792.170 23/12/23,09:53:52,15,09,1, 11.9,1,1, -8.562, 10488.466, 363.628, 52792.192 23/12/23,09:53:52,16,09,1, 11.9,1,1, -8.562, 10488.482, 363.647, 52792.144 23/12/23,09:53:52,17,09,1, 11.9,1,1, -8.562, 10488.472, 363.645, 52792.119 23/12/23,09:53:52,18,09,1, 11.9,1,1, -8.562, 10488.488, 363.658, 52792.165 23/12/23,09:53:52,19,09,1, 11.9,1,1, -8.562, 10488.480, 363.615, 52792.207 23/12/23,09:53:53,00,10,1, 11.9,1,1, -8.563, 10488.474, 363.615, 52792.207 23/12/23,09:53:53,01,10,1, 11.9,1,1, -8.563, 10488.492, 363.631, 52792.216 23/12/23,09:53:53,02,10,1, 11.9,1,1, -8.563, 10488.488, 363.605, 52792.163 23/12/23,09:53:53,03,10,1, 11.9,1,1, -8.563, 10488.470, 363.634, 52792.116 23/12/23,09:53:53,04,10,1, 11.9,1,1, -8.563, 10488.474, 363.622, 52792.173 23/12/23,09:53:53,05,10,1, 11.9,1,1, -8.563, 10488.481, 363.608, 52792.107 23/12/23,09:53:53,06,10,1, 11.9,1,1, -8.563, 10488.498, 363.618, 52792.096 23/12/23,09:53:53,07,10,1, 11.9,1,1, -8.563, 10488.475, 363.595, 52792.084 23/12/23,09:53:53,08,10,1, 11.9,1,1, -8.563, 10488.495, 363.627, 52792.144 23/12/23,09:53:53,09,10,1, 11.9,1,1, -8.563, 10488.454, 363.572, 52792.003 23/12/23,09:53:53,10,10,1, 11.9,1,1, -8.563, 10488.502, 363.619, 52792.132 23/12/23,09:53:53,11,10,1, 11.9,1,1, -8.563, 10488.493, 363.620, 52792.129 23/12/23,09:53:53,12,10,1, 11.9,1,1, -8.563, 10488.482, 363.623, 52792.125 23/12/23,09:53:53,13,10,1, 11.9,1,1, -8.563, 10488.467, 363.604, 52792.124 23/12/23,09:53:53,14,10,1, 11.9,1,1, -8.563, 10488.483, 363.611, 52792.127 23/12/23,09:53:53,15,10,1, 11.9,1,1, -8.563, 10488.476, 363.558, 52792.096 23/12/23,09:53:53,16,10,1, 11.9,1,1, -8.563, 10488.466, 363.582, 52792.090 23/12/23,09:53:53,17,10,1, 11.9,1,1, -8.563, 10488.511, 363.618, 52792.191 23/12/23,09:53:53,18,10,1, 11.9,1,1, -8.563, 10488.507, 363.587, 52792.128 23/12/23,09:53:53,19,10,1, 11.9,1,1, -8.563, 10488.478, 363.623, 52792.122 23/12/23,09:53:54,00,10,1, 11.9,1,1, -8.564, 10488.474, 363.623, 52792.122 23/12/23,09:53:54,01,10,1, 11.9,1,1, -8.564, 10488.517, 363.614, 52792.127 23/12/23,09:53:54,02,10,1, 11.9,1,1, -8.564, 10488.503, 363.597, 52792.124 23/12/23,09:53:54,03,10,1, 11.9,1,1, -8.564, 10488.514, 363.589, 52792.150 23/12/23,09:53:54,04,10,1, 11.9,1,1, -8.564, 10488.497, 363.603, 52792.054 23/12/23,09:53:54,05,10,1, 11.9,1,1, -8.564, 10488.508, 363.632, 52792.151 23/12/23,09:53:54,06,10,1, 11.9,1,1, -8.564, 10488.487, 363.570, 52792.090 23/12/23,09:53:54,07,10,1, 11.9,1,1, -8.564, 10488.488, 363.615, 52792.177 23/12/23,09:53:54,08,10,1, 11.9,1,1, -8.564, 10488.514, 363.568, 52792.127 23/12/23,09:53:54,09,10,1, 11.9,1,1, -8.564, 10488.488, 363.586, 52792.132 23/12/23,09:53:54,10,10,1, 11.9,1,1, -8.564, 10488.511, 363.579, 52792.075 23/12/23,09:53:54,11,10,1, 11.9,1,1, -8.564, 10488.487, 363.540, 52792.115 23/12/23,09:53:54,12,10,1, 11.9,1,1, -8.564, 10488.521, 363.599, 52792.182 23/12/23,09:53:54,13,10,1, 11.9,1,1, -8.564, 10488.505, 363.629, 52792.194 23/12/23,09:53:54,14,10,1, 11.9,1,1, -8.564, 10488.504, 363.609, 52792.078 23/12/23,09:53:54,15,10,1, 11.9,1,1, -8.564, 10488.506, 363.618, 52792.163 23/12/23,09:53:54,16,10,1, 11.9,1,1, -8.564, 10488.506, 363.584, 52792.088 23/12/23,09:53:54,17,10,1, 11.9,1,1, -8.564, 10488.495, 363.538, 52791.951 23/12/23,09:53:54,18,10,1, 11.9,1,1, -8.564, 10488.508, 363.547, 52792.108 23/12/23,09:53:54,19,10,1, 11.9,1,1, -8.564, 10488.504, 363.544, 52792.067 23/12/23,09:53:55,00,10,1, 11.9,1,1, -8.562, 10488.499, 363.544, 52792.067 23/12/23,09:53:55,01,10,1, 11.9,1,1, -8.562, 10488.505, 363.561, 52792.112 23/12/23,09:53:55,02,10,1, 11.9,1,1, -8.562, 10488.512, 363.572, 52792.123 23/12/23,09:53:55,03,10,1, 11.9,1,1, -8.562, 10488.516, 363.606, 52792.094 23/12/23,09:53:55,04,10,1, 11.9,1,1, -8.562, 10488.536, 363.581, 52791.915 23/12/23,09:53:55,05,10,1, 11.9,1,1, -8.562, 10488.515, 363.602, 52792.078 23/12/23,09:53:55,06,10,1, 11.9,1,1, -8.562, 10488.495, 363.596, 52792.131 23/12/23,09:53:55,07,10,1, 11.9,1,1, -8.562, 10488.516, 363.575, 52792.068 23/12/23,09:53:55,08,10,1, 11.9,1,1, -8.562, 10488.516, 363.582, 52792.123 23/12/23,09:53:55,09,10,1, 11.9,1,1, -8.562, 10488.516, 363.593, 52792.173 23/12/23,09:53:55,10,10,1, 11.9,1,1, -8.562, 10488.505, 363.589, 52792.157 23/12/23,09:53:55,11,10,1, 11.9,1,1, -8.562, 10488.537, 363.582, 52792.152 23/12/23,09:53:55,12,10,1, 11.9,1,1, -8.562, 10488.513, 363.551, 52792.051 23/12/23,09:53:55,13,10,1, 11.9,1,1, -8.562, 10488.520, 363.602, 52792.153 23/12/23,09:53:55,14,10,1, 11.9,1,1, -8.562, 10488.495, 363.550, 52791.995 23/12/23,09:53:55,15,10,1, 11.9,1,1, -8.562, 10488.513, 363.555, 52792.018 23/12/23,09:53:55,16,10,1, 11.9,1,1, -8.562, 10488.539, 363.572, 52792.037 23/12/23,09:53:55,17,10,1, 11.9,1,1, -8.562, 10488.526, 363.531, 52792.052 23/12/23,09:53:55,18,10,1, 11.9,1,1, -8.562, 10488.537, 363.514, 52792.022 23/12/23,09:53:55,19,10,1, 11.9,1,1, -8.562, 10488.510, 363.524, 52792.118 23/12/23,09:53:56,00,09,1, 11.9,1,1, -8.563, 10488.508, 363.524, 52792.118 23/12/23,09:53:56,01,09,1, 11.9,1,1, -8.563, 10488.519, 363.576, 52792.124 23/12/23,09:53:56,02,09,1, 11.9,1,1, -8.563, 10488.511, 363.529, 52792.038 23/12/23,09:53:56,03,09,1, 11.9,1,1, -8.563, 10488.526, 363.565, 52792.087 23/12/23,09:53:56,04,09,1, 11.9,1,1, -8.563, 10488.506, 363.534, 52792.089 23/12/23,09:53:56,05,09,1, 11.9,1,1, -8.563, 10488.527, 363.556, 52792.141 23/12/23,09:53:56,06,09,1, 11.9,1,1, -8.563, 10488.526, 363.521, 52792.031 23/12/23,09:53:56,07,09,1, 11.9,1,1, -8.563, 10488.514, 363.497, 52792.087 23/12/23,09:53:56,08,09,1, 11.9,1,1, -8.563, 10488.513, 363.510, 52792.101 23/12/23,09:53:56,09,09,1, 11.9,1,1, -8.563, 10488.504, 363.499, 52792.052 23/12/23,09:53:56,10,09,1, 11.9,1,1, -8.563, 10488.530, 363.538, 52792.067 23/12/23,09:53:56,11,09,1, 11.9,1,1, -8.563, 10488.534, 363.507, 52792.049 23/12/23,09:53:56,12,09,1, 11.9,1,1, -8.563, 10488.518, 363.506, 52792.115 23/12/23,09:53:56,13,09,1, 11.9,1,1, -8.563, 10488.516, 363.470, 52792.066 23/12/23,09:53:56,14,09,1, 11.9,1,1, -8.563, 10488.540, 363.545, 52792.123 23/12/23,09:53:56,15,09,1, 11.9,1,1, -8.563, 10488.533, 363.463, 52792.051 23/12/23,09:53:56,16,09,1, 11.9,1,1, -8.563, 10488.522, 363.505, 52792.055 23/12/23,09:53:56,17,09,1, 11.9,1,1, -8.563, 10488.563, 363.529, 52792.067 23/12/23,09:53:56,18,09,1, 11.9,1,1, -8.563, 10488.531, 363.470, 52792.058 23/12/23,09:53:56,19,09,1, 11.9,1,1, -8.563, 10488.540, 363.480, 52792.037 23/12/23,09:53:57,00,10,1, 11.9,1,1, -8.565, 10488.533, 363.480, 52792.037 23/12/23,09:53:57,01,10,1, 11.9,1,1, -8.565, 10488.555, 363.535, 52792.087 23/12/23,09:53:57,02,10,1, 11.9,1,1, -8.565, 10488.537, 363.507, 52792.242 23/12/23,09:53:57,03,10,1, 11.9,1,1, -8.565, 10488.547, 363.517, 52792.205 23/12/23,09:53:57,04,10,1, 11.9,1,1, -8.565, 10488.556, 363.516, 52792.217 23/12/23,09:53:57,05,10,1, 11.9,1,1, -8.565, 10488.567, 363.521, 52792.203 23/12/23,09:53:57,06,10,1, 11.9,1,1, -8.565, 10488.544, 363.537, 52792.326 23/12/23,09:53:57,07,10,1, 11.9,1,1, -8.565, 10488.558, 363.507, 52792.248 23/12/23,09:53:57,08,10,1, 11.9,1,1, -8.565, 10488.546, 363.519, 52792.295 23/12/23,09:53:57,09,10,1, 11.9,1,1, -8.565, 10488.537, 363.532, 52792.294 23/12/23,09:53:57,10,10,1, 11.9,1,1, -8.565, 10488.562, 363.524, 52792.269 23/12/23,09:53:57,11,10,1, 11.9,1,1, -8.565, 10488.560, 363.516, 52792.310 23/12/23,09:53:57,12,10,1, 11.9,1,1, -8.565, 10488.544, 363.479, 52792.200 23/12/23,09:53:57,13,10,1, 11.9,1,1, -8.565, 10488.569, 363.483, 52792.199 23/12/23,09:53:57,14,10,1, 11.9,1,1, -8.565, 10488.522, 363.474, 52792.189 23/12/23,09:53:57,15,10,1, 11.9,1,1, -8.565, 10488.556, 363.470, 52792.207 23/12/23,09:53:57,16,10,1, 11.9,1,1, -8.565, 10488.552, 363.474, 52792.247 23/12/23,09:53:57,17,10,1, 11.9,1,1, -8.565, 10488.552, 363.425, 52792.206 23/12/23,09:53:57,18,10,1, 11.9,1,1, -8.565, 10488.568, 363.461, 52792.222 23/12/23,09:53:57,19,10,1, 11.9,1,1, -8.565, 10488.578, 363.526, 52792.266 23/12/23,09:53:58,00,10,1, 11.9,1,1, -8.567, 10488.575, 363.526, 52792.266 23/12/23,09:53:58,01,10,1, 11.9,1,1, -8.567, 10488.548, 363.448, 52792.270 23/12/23,09:53:58,02,10,1, 11.9,1,1, -8.567, 10488.563, 363.444, 52792.144 23/12/23,09:53:58,03,10,1, 11.9,1,1, -8.567, 10488.560, 363.465, 52792.191 23/12/23,09:53:58,04,10,1, 11.9,1,1, -8.567, 10488.523, 363.414, 52792.228 23/12/23,09:53:58,05,10,1, 11.9,1,1, -8.567, 10488.558, 363.445, 52792.235 23/12/23,09:53:58,06,10,1, 11.9,1,1, -8.567, 10488.544, 363.424, 52792.234 23/12/23,09:53:58,07,10,1, 11.9,1,1, -8.567, 10488.561, 363.425, 52792.249 23/12/23,09:53:58,08,10,1, 11.9,1,1, -8.567, 10488.575, 363.417, 52792.232 23/12/23,09:53:58,09,10,1, 11.9,1,1, -8.567, 10488.581, 363.472, 52792.280 23/12/23,09:53:58,10,10,1, 11.9,1,1, -8.567, 10488.569, 363.471, 52792.234 23/12/23,09:53:58,11,10,1, 11.9,1,1, -8.567, 10488.579, 363.488, 52792.246 23/12/23,09:53:58,12,10,1, 11.9,1,1, -8.567, 10488.605, 363.435, 52792.172 23/12/23,09:53:58,13,10,1, 11.9,1,1, -8.567, 10488.568, 363.430, 52792.146 23/12/23,09:53:58,14,10,1, 11.9,1,1, -8.567, 10488.587, 363.448, 52792.233 23/12/23,09:53:58,15,10,1, 11.9,1,1, -8.567, 10488.572, 363.397, 52792.144 23/12/23,09:53:58,16,10,1, 11.9,1,1, -8.567, 10488.581, 363.414, 52792.240 23/12/23,09:53:58,17,10,1, 11.9,1,1, -8.567, 10488.598, 363.450, 52792.270 23/12/23,09:53:58,18,10,1, 11.9,1,1, -8.567, 10488.609, 363.440, 52792.211 23/12/23,09:53:58,19,10,1, 11.9,1,1, -8.567, 10488.564, 363.460, 52792.219 23/12/23,09:53:59,00,09,1, 11.9,1,1, -8.563, 10488.558, 363.460, 52792.219 23/12/23,09:53:59,01,09,1, 11.9,1,1, -8.563, 10488.587, 363.393, 52792.199 23/12/23,09:53:59,02,09,1, 11.9,1,1, -8.563, 10488.594, 363.414, 52792.159 23/12/23,09:53:59,03,09,1, 11.9,1,1, -8.563, 10488.575, 363.408, 52792.204 23/12/23,09:53:59,04,09,1, 11.9,1,1, -8.563, 10488.580, 363.404, 52792.224 23/12/23,09:53:59,05,09,1, 11.9,1,1, -8.563, 10488.557, 363.383, 52792.240 23/12/23,09:53:59,06,09,1, 11.9,1,1, -8.563, 10488.581, 363.390, 52792.144 23/12/23,09:53:59,07,09,1, 11.9,1,1, -8.563, 10488.591, 363.430, 52792.229 23/12/23,09:53:59,08,09,1, 11.9,1,1, -8.563, 10488.597, 363.399, 52792.118 23/12/23,09:53:59,09,09,1, 11.9,1,1, -8.563, 10488.621, 363.444, 52792.256 23/12/23,09:53:59,10,09,1, 11.9,1,1, -8.563, 10488.600, 363.456, 52792.186 23/12/23,09:53:59,11,09,1, 11.9,1,1, -8.563, 10488.609, 363.386, 52792.199 23/12/23,09:53:59,12,09,1, 11.9,1,1, -8.563, 10488.609, 363.420, 52792.160 23/12/23,09:53:59,13,09,1, 11.9,1,1, -8.563, 10488.604, 363.434, 52792.293 23/12/23,09:53:59,14,09,1, 11.9,1,1, -8.563, 10488.611, 363.429, 52792.250 23/12/23,09:53:59,15,09,1, 11.9,1,1, -8.563, 10488.589, 363.401, 52792.168 23/12/23,09:53:59,16,09,1, 11.9,1,1, -8.563, 10488.574, 363.387, 52792.242 23/12/23,09:53:59,17,09,1, 11.9,1,1, -8.563, 10488.605, 363.394, 52792.185 23/12/23,09:53:59,18,09,1, 11.9,1,1, -8.563, 10488.628, 363.372, 52792.231 23/12/23,09:53:59,19,09,1, 11.9,1,1, -8.563, 10488.611, 363.429, 52792.223 23/12/23,09:54:00,00,09,1, 11.9,1,1, -8.566, 10488.608, 363.429, 52792.223 23/12/23,09:54:00,01,09,1, 11.9,1,1, -8.566, 10488.595, 363.339, 52792.201 23/12/23,09:54:00,02,09,1, 11.9,1,1, -8.566, 10488.632, 363.341, 52791.987 23/12/23,09:54:00,03,09,1, 11.9,1,1, -8.566, 10488.636, 363.374, 52792.031 23/12/23,09:54:00,04,09,1, 11.9,1,1, -8.566, 10488.620, 363.339, 52791.956 23/12/23,09:54:00,05,09,1, 11.9,1,1, -8.566, 10488.606, 363.334, 52791.929 23/12/23,09:54:00,06,09,1, 11.9,1,1, -8.566, 10488.613, 363.324, 52791.958 23/12/23,09:54:00,07,09,1, 11.9,1,1, -8.566, 10488.641, 363.303, 52792.014 23/12/23,09:54:00,08,09,1, 11.9,1,1, -8.566, 10488.616, 363.336, 52792.024 23/12/23,09:54:00,09,09,1, 11.9,1,1, -8.566, 10488.610, 363.309, 52791.927 23/12/23,09:54:00,10,09,1, 11.9,1,1, -8.566, 10488.622, 363.303, 52791.985 23/12/23,09:54:00,11,09,1, 11.9,1,1, -8.566, 10488.633, 363.377, 52792.077 23/12/23,09:54:00,12,09,1, 11.9,1,1, -8.566, 10488.641, 363.359, 52792.016 23/12/23,09:54:00,13,09,1, 11.9,1,1, -8.566, 10488.646, 363.341, 52792.054 23/12/23,09:54:00,14,09,1, 11.9,1,1, -8.566, 10488.619, 363.340, 52792.060 23/12/23,09:54:00,15,09,1, 11.9,1,1, -8.566, 10488.643, 363.319, 52792.001 23/12/23,09:54:00,16,09,1, 11.9,1,1, -8.566, 10488.614, 363.323, 52791.968 23/12/23,09:54:00,17,09,1, 11.9,1,1, -8.566, 10488.646, 363.337, 52792.030 23/12/23,09:54:00,18,09,1, 11.9,1,1, -8.566, 10488.637, 363.325, 52791.944 23/12/23,09:54:00,19,09,1, 11.9,1,1, -8.566, 10488.635, 363.288, 52792.033 23/12/23,09:54:01,00,10,1, 11.9,1,1, -8.568, 10488.633, 363.288, 52792.033 23/12/23,09:54:01,01,10,1, 11.9,1,1, -8.568, 10488.653, 363.325, 52791.991 23/12/23,09:54:01,02,10,1, 11.9,1,1, -8.568, 10488.638, 363.313, 52792.009 23/12/23,09:54:01,03,10,1, 11.9,1,1, -8.568, 10488.648, 363.325, 52792.010 23/12/23,09:54:01,04,10,1, 11.9,1,1, -8.568, 10488.664, 363.327, 52792.019 23/12/23,09:54:01,05,10,1, 11.9,1,1, -8.568, 10488.654, 363.344, 52792.008 23/12/23,09:54:01,06,10,1, 11.9,1,1, -8.568, 10488.621, 363.288, 52791.932 23/12/23,09:54:01,07,10,1, 11.9,1,1, -8.568, 10488.629, 363.332, 52792.022 23/12/23,09:54:01,08,10,1, 11.9,1,1, -8.568, 10488.643, 363.286, 52791.962 23/12/23,09:54:01,09,10,1, 11.9,1,1, -8.568, 10488.618, 363.270, 52791.972 23/12/23,09:54:01,10,10,1, 11.9,1,1, -8.568, 10488.654, 363.285, 52792.003 23/12/23,09:54:01,11,10,1, 11.9,1,1, -8.568, 10488.667, 363.293, 52792.037 23/12/23,09:54:01,12,10,1, 11.9,1,1, -8.568, 10488.667, 363.303, 52792.064 23/12/23,09:54:01,13,10,1, 11.9,1,1, -8.568, 10488.651, 363.328, 52791.995 23/12/23,09:54:01,14,10,1, 11.9,1,1, -8.568, 10488.642, 363.295, 52792.039 23/12/23,09:54:01,15,10,1, 11.9,1,1, -8.568, 10488.627, 363.272, 52792.036 23/12/23,09:54:01,16,10,1, 11.9,1,1, -8.568, 10488.647, 363.248, 52791.982 23/12/23,09:54:01,17,10,1, 11.9,1,1, -8.568, 10488.651, 363.244, 52791.989 23/12/23,09:54:01,18,10,1, 11.9,1,1, -8.568, 10488.646, 363.243, 52791.971 23/12/23,09:54:01,19,10,1, 11.9,1,1, -8.568, 10488.673, 363.243, 52791.960 23/12/23,09:54:02,00,09,1, 11.9,1,1, -8.566, 10488.666, 363.243, 52791.960 23/12/23,09:54:02,01,09,1, 11.9,1,1, -8.566, 10488.663, 363.238, 52791.931 23/12/23,09:54:02,02,09,1, 11.9,1,1, -8.566, 10488.654, 363.243, 52792.006 23/12/23,09:54:02,03,09,1, 11.9,1,1, -8.566, 10488.689, 363.268, 52792.034 23/12/23,09:54:02,04,09,1, 11.9,1,1, -8.566, 10488.663, 363.203, 52792.002 23/12/23,09:54:02,05,09,1, 11.9,1,1, -8.566, 10488.647, 363.203, 52791.964 23/12/23,09:54:02,06,09,1, 11.9,1,1, -8.566, 10488.650, 363.273, 52792.040 23/12/23,09:54:02,07,09,1, 11.9,1,1, -8.566, 10488.671, 363.251, 52792.030 23/12/23,09:54:02,08,09,1, 11.9,1,1, -8.566, 10488.681, 363.265, 52791.984 23/12/23,09:54:02,09,09,1, 11.9,1,1, -8.566, 10488.659, 363.217, 52791.946 23/12/23,09:54:02,10,09,1, 11.9,1,1, -8.566, 10488.659, 363.235, 52791.940 23/12/23,09:54:02,11,09,1, 11.9,1,1, -8.566, 10488.665, 363.236, 52791.962 23/12/23,09:54:02,12,09,1, 11.9,1,1, -8.566, 10488.650, 363.187, 52791.971 23/12/23,09:54:02,13,09,1, 11.9,1,1, -8.566, 10488.688, 363.246, 52792.015 23/12/23,09:54:02,14,09,1, 11.9,1,1, -8.566, 10488.679, 363.251, 52792.019 23/12/23,09:54:02,15,09,1, 11.9,1,1, -8.566, 10488.687, 363.271, 52792.019 23/12/23,09:54:02,16,09,1, 11.9,1,1, -8.566, 10488.674, 363.257, 52792.029 23/12/23,09:54:02,17,09,1, 11.9,1,1, -8.566, 10488.678, 363.227, 52791.969 23/12/23,09:54:02,18,09,1, 11.9,1,1, -8.566, 10488.670, 363.190, 52791.959 23/12/23,09:54:02,19,09,1, 11.9,1,1, -8.566, 10488.677, 363.195, 52792.012 23/12/23,09:54:03,00,09,1, 11.9,1,1, -8.566, 10488.675, 363.195, 52792.012 23/12/23,09:54:03,01,09,1, 11.9,1,1, -8.566, 10488.695, 363.233, 52792.036 23/12/23,09:54:03,02,09,1, 11.9,1,1, -8.566, 10488.695, 363.205, 52791.978 23/12/23,09:54:03,03,09,1, 11.9,1,1, -8.566, 10488.659, 363.190, 52792.001 23/12/23,09:54:03,04,09,1, 11.9,1,1, -8.566, 10488.642, 363.178, 52792.002 23/12/23,09:54:03,05,09,1, 11.9,1,1, -8.566, 10488.693, 363.208, 52791.987 23/12/23,09:54:03,06,09,1, 11.9,1,1, -8.566, 10488.683, 363.232, 52792.021 23/12/23,09:54:03,07,09,1, 11.9,1,1, -8.566, 10488.698, 363.190, 52792.034 23/12/23,09:54:03,08,09,1, 11.9,1,1, -8.566, 10488.695, 363.227, 52791.975 23/12/23,09:54:03,09,09,1, 11.9,1,1, -8.566, 10488.686, 363.221, 52792.060 23/12/23,09:54:03,10,09,1, 11.9,1,1, -8.566, 10488.680, 363.224, 52791.958 23/12/23,09:54:03,11,09,1, 11.9,1,1, -8.566, 10488.666, 363.190, 52791.989 23/12/23,09:54:03,12,09,1, 11.9,1,1, -8.566, 10488.637, 363.155, 52791.949 23/12/23,09:54:03,13,09,1, 11.9,1,1, -8.566, 10488.687, 363.198, 52792.003 23/12/23,09:54:03,14,09,1, 11.9,1,1, -8.566, 10488.694, 363.179, 52791.924 23/12/23,09:54:03,15,09,1, 11.9,1,1, -8.566, 10488.658, 363.131, 52791.911 23/12/23,09:54:03,16,09,1, 11.9,1,1, -8.566, 10488.671, 363.156, 52792.021 23/12/23,09:54:03,17,09,1, 11.9,1,1, -8.566, 10488.679, 363.161, 52791.928 23/12/23,09:54:03,18,09,1, 11.9,1,1, -8.566, 10488.688, 363.139, 52791.928 23/12/23,09:54:03,19,09,1, 11.9,1,1, -8.566, 10488.688, 363.174, 52791.989 23/12/23,09:54:04,00,09,1, 11.8,1,1, -8.564, 10488.683, 363.174, 52791.989 23/12/23,09:54:04,01,09,1, 11.8,1,1, -8.564, 10488.687, 363.155, 52791.881 23/12/23,09:54:04,02,09,1, 11.8,1,1, -8.564, 10488.691, 363.150, 52791.929 23/12/23,09:54:04,03,09,1, 11.8,1,1, -8.564, 10488.695, 363.193, 52791.968 23/12/23,09:54:04,04,09,1, 11.8,1,1, -8.564, 10488.683, 363.161, 52791.918 23/12/23,09:54:04,05,09,1, 11.8,1,1, -8.564, 10488.705, 363.171, 52791.929 23/12/23,09:54:04,06,09,1, 11.8,1,1, -8.564, 10488.680, 363.125, 52791.933 23/12/23,09:54:04,07,09,1, 11.8,1,1, -8.564, 10488.669, 363.132, 52791.936 23/12/23,09:54:04,08,09,1, 11.8,1,1, -8.564, 10488.674, 363.110, 52791.980 23/12/23,09:54:04,09,09,1, 11.8,1,1, -8.564, 10488.661, 363.135, 52791.905 23/12/23,09:54:04,10,09,1, 11.8,1,1, -8.564, 10488.691, 363.140, 52791.950 23/12/23,09:54:04,11,09,1, 11.8,1,1, -8.564, 10488.705, 363.110, 52791.983 23/12/23,09:54:04,12,09,1, 11.8,1,1, -8.564, 10488.690, 363.136, 52791.979 23/12/23,09:54:04,13,09,1, 11.8,1,1, -8.564, 10488.691, 363.110, 52791.919 23/12/23,09:54:04,14,09,1, 11.8,1,1, -8.564, 10488.700, 363.146, 52791.916 23/12/23,09:54:04,15,09,1, 11.8,1,1, -8.564, 10488.679, 363.152, 52792.016 23/12/23,09:54:04,16,09,1, 11.8,1,1, -8.564, 10488.686, 363.162, 52791.944 23/12/23,09:54:04,17,09,1, 11.8,1,1, -8.564, 10488.687, 363.164, 52791.999 23/12/23,09:54:04,18,09,1, 11.8,1,1, -8.564, 10488.723, 363.162, 52791.993 23/12/23,09:54:04,19,09,1, 11.8,1,1, -8.564, 10488.702, 363.132, 52791.963 23/12/23,09:54:05,00,09,1, 11.9,1,1, -8.566, 10488.700, 363.132, 52791.963 23/12/23,09:54:05,01,09,1, 11.9,1,1, -8.566, 10488.692, 363.156, 52792.022 23/12/23,09:54:05,02,09,1, 11.9,1,1, -8.566, 10488.681, 363.075, 52792.002 23/12/23,09:54:05,03,09,1, 11.9,1,1, -8.566, 10488.682, 363.138, 52792.170 23/12/23,09:54:05,04,09,1, 11.9,1,1, -8.566, 10488.716, 363.133, 52791.984 23/12/23,09:54:05,05,09,1, 11.9,1,1, -8.566, 10488.709, 363.118, 52791.943 23/12/23,09:54:05,06,09,1, 11.9,1,1, -8.566, 10488.725, 363.139, 52791.911 23/12/23,09:54:05,07,09,1, 11.9,1,1, -8.566, 10488.705, 363.122, 52792.008 23/12/23,09:54:05,08,09,1, 11.9,1,1, -8.566, 10488.706, 363.125, 52791.931 23/12/23,09:54:05,09,09,1, 11.9,1,1, -8.566, 10488.713, 363.146, 52791.972 23/12/23,09:54:05,10,09,1, 11.9,1,1, -8.566, 10488.678, 363.108, 52791.941 23/12/23,09:54:05,11,09,1, 11.9,1,1, -8.566, 10488.714, 363.077, 52791.917 23/12/23,09:54:05,12,09,1, 11.9,1,1, -8.566, 10488.719, 363.157, 52792.009 23/12/23,09:54:05,13,09,1, 11.9,1,1, -8.566, 10488.742, 363.147, 52791.928 23/12/23,09:54:05,14,09,1, 11.9,1,1, -8.566, 10488.746, 363.124, 52791.964 23/12/23,09:54:05,15,09,1, 11.9,1,1, -8.566, 10488.705, 363.100, 52791.949 23/12/23,09:54:05,16,09,1, 11.9,1,1, -8.566, 10488.723, 363.056, 52791.873 23/12/23,09:54:05,17,09,1, 11.9,1,1, -8.566, 10488.685, 363.037, 52791.885 23/12/23,09:54:05,18,09,1, 11.9,1,1, -8.566, 10488.719, 363.116, 52791.953 23/12/23,09:54:05,19,09,1, 11.9,1,1, -8.566, 10488.710, 363.098, 52791.997 23/12/23,09:54:06,00,10,1, 11.9,1,1, -8.568, 10488.708, 363.098, 52791.997 23/12/23,09:54:06,01,10,1, 11.9,1,1, -8.568, 10488.724, 363.048, 52791.929 23/12/23,09:54:06,02,10,1, 11.9,1,1, -8.568, 10488.709, 363.037, 52791.908 23/12/23,09:54:06,03,10,1, 11.9,1,1, -8.568, 10488.674, 363.054, 52791.888 23/12/23,09:54:06,04,10,1, 11.9,1,1, -8.568, 10488.697, 363.097, 52791.932 23/12/23,09:54:06,05,10,1, 11.9,1,1, -8.568, 10488.709, 363.083, 52791.957 23/12/23,09:54:06,06,10,1, 11.9,1,1, -8.568, 10488.703, 363.070, 52791.943 23/12/23,09:54:06,07,10,1, 11.9,1,1, -8.568, 10488.704, 363.064, 52791.944 23/12/23,09:54:06,08,10,1, 11.9,1,1, -8.568, 10488.738, 363.081, 52791.980 23/12/23,09:54:06,09,10,1, 11.9,1,1, -8.568, 10488.723, 363.055, 52791.957 23/12/23,09:54:06,10,10,1, 11.9,1,1, -8.568, 10488.720, 363.063, 52791.970 23/12/23,09:54:06,11,10,1, 11.9,1,1, -8.568, 10488.737, 363.056, 52791.959 23/12/23,09:54:06,12,10,1, 11.9,1,1, -8.568, 10488.727, 363.026, 52791.891 23/12/23,09:54:06,13,10,1, 11.9,1,1, -8.568, 10488.718, 363.007, 52791.866 23/12/23,09:54:06,14,10,1, 11.9,1,1, -8.568, 10488.723, 362.989, 52791.868 23/12/23,09:54:06,15,10,1, 11.9,1,1, -8.568, 10488.720, 363.049, 52791.958 23/12/23,09:54:06,16,10,1, 11.9,1,1, -8.568, 10488.734, 363.049, 52791.938 23/12/23,09:54:06,17,10,1, 11.9,1,1, -8.568, 10488.724, 363.047, 52791.966 23/12/23,09:54:06,18,10,1, 11.9,1,1, -8.568, 10488.737, 363.029, 52791.900 23/12/23,09:54:06,19,10,1, 11.9,1,1, -8.568, 10488.729, 363.015, 52791.953 23/12/23,09:54:07,00,10,1, 11.9,1,1, -8.563, 10488.725, 363.015, 52791.953 23/12/23,09:54:07,01,10,1, 11.9,1,1, -8.563, 10488.749, 363.006, 52791.950 23/12/23,09:54:07,02,10,1, 11.9,1,1, -8.563, 10488.740, 363.005, 52791.936 23/12/23,09:54:07,03,10,1, 11.9,1,1, -8.563, 10488.759, 363.050, 52791.904 23/12/23,09:54:07,04,10,1, 11.9,1,1, -8.563, 10488.756, 363.012, 52791.947 23/12/23,09:54:07,05,10,1, 11.9,1,1, -8.563, 10488.741, 363.006, 52791.859 23/12/23,09:54:07,06,10,1, 11.9,1,1, -8.563, 10488.722, 363.014, 52791.967 23/12/23,09:54:07,07,10,1, 11.9,1,1, -8.563, 10488.745, 363.015, 52791.891 23/12/23,09:54:07,08,10,1, 11.9,1,1, -8.563, 10488.746, 362.985, 52791.885 23/12/23,09:54:07,09,10,1, 11.9,1,1, -8.563, 10488.730, 363.016, 52791.933 23/12/23,09:54:07,10,10,1, 11.9,1,1, -8.563, 10488.755, 363.016, 52791.866 23/12/23,09:54:07,11,10,1, 11.9,1,1, -8.563, 10488.730, 362.985, 52791.941 23/12/23,09:54:07,12,10,1, 11.9,1,1, -8.563, 10488.726, 362.967, 52791.870 23/12/23,09:54:07,13,10,1, 11.9,1,1, -8.563, 10488.752, 362.964, 52791.932 23/12/23,09:54:07,14,10,1, 11.9,1,1, -8.563, 10488.757, 362.997, 52791.883 23/12/23,09:54:07,15,10,1, 11.9,1,1, -8.563, 10488.741, 362.996, 52791.932 23/12/23,09:54:07,16,10,1, 11.9,1,1, -8.563, 10488.768, 363.006, 52791.932 23/12/23,09:54:07,17,10,1, 11.9,1,1, -8.563, 10488.755, 362.960, 52791.945 23/12/23,09:54:07,18,10,1, 11.9,1,1, -8.563, 10488.743, 362.946, 52791.861 23/12/23,09:54:07,19,10,1, 11.9,1,1, -8.563, 10488.775, 362.973, 52791.927 23/12/23,09:54:08,00,10,1, 11.9,1,1, -8.570, 10488.775, 362.973, 52791.927 23/12/23,09:54:08,01,10,1, 11.9,1,1, -8.570, 10488.730, 362.954, 52791.873 23/12/23,09:54:08,02,10,1, 11.9,1,1, -8.570, 10488.777, 362.973, 52791.911 23/12/23,09:54:08,03,10,1, 11.9,1,1, -8.570, 10488.776, 362.992, 52791.888 23/12/23,09:54:08,04,10,1, 11.9,1,1, -8.570, 10488.781, 362.959, 52791.861 23/12/23,09:54:08,05,10,1, 11.9,1,1, -8.570, 10488.736, 362.945, 52791.853 23/12/23,09:54:08,06,10,1, 11.9,1,1, -8.570, 10488.764, 362.975, 52791.870 23/12/23,09:54:08,07,10,1, 11.9,1,1, -8.570, 10488.765, 362.986, 52791.951 23/12/23,09:54:08,08,10,1, 11.9,1,1, -8.570, 10488.766, 362.957, 52791.859 23/12/23,09:54:08,09,10,1, 11.9,1,1, -8.570, 10488.771, 362.972, 52791.897 23/12/23,09:54:08,10,10,1, 11.9,1,1, -8.570, 10488.760, 362.915, 52791.941 23/12/23,09:54:08,11,10,1, 11.9,1,1, -8.570, 10488.757, 362.929, 52791.820 23/12/23,09:54:08,12,10,1, 11.9,1,1, -8.570, 10488.756, 362.942, 52791.881 23/12/23,09:54:08,13,10,1, 11.9,1,1, -8.570, 10488.732, 362.926, 52791.902 23/12/23,09:54:08,14,10,1, 11.9,1,1, -8.570, 10488.763, 362.960, 52791.889 23/12/23,09:54:08,15,10,1, 11.9,1,1, -8.570, 10488.771, 362.940, 52791.908 23/12/23,09:54:08,16,10,1, 11.9,1,1, -8.570, 10488.787, 362.942, 52791.890 23/12/23,09:54:08,17,10,1, 11.9,1,1, -8.570, 10488.760, 362.973, 52791.861 23/12/23,09:54:08,18,10,1, 11.9,1,1, -8.570, 10488.784, 362.901, 52791.859 23/12/23,09:54:08,19,10,1, 11.9,1,1, -8.570, 10488.735, 362.881, 52791.824 23/12/23,09:54:09,00,09,1, 11.9,1,1, -8.568, 10488.733, 362.881, 52791.824 23/12/23,09:54:09,01,09,1, 11.9,1,1, -8.568, 10488.778, 362.919, 52791.945 23/12/23,09:54:09,02,09,1, 11.9,1,1, -8.568, 10488.775, 362.895, 52791.883 23/12/23,09:54:09,03,09,1, 11.9,1,1, -8.568, 10488.772, 362.920, 52791.910 23/12/23,09:54:09,04,09,1, 11.9,1,1, -8.568, 10488.763, 362.892, 52791.933 23/12/23,09:54:09,05,09,1, 11.9,1,1, -8.568, 10488.792, 362.888, 52791.870 23/12/23,09:54:09,06,09,1, 11.9,1,1, -8.568, 10488.763, 362.868, 52791.815 23/12/23,09:54:09,07,09,1, 11.9,1,1, -8.568, 10488.747, 362.872, 52791.818 23/12/23,09:54:09,08,09,1, 11.9,1,1, -8.568, 10488.756, 362.859, 52791.793 23/12/23,09:54:09,09,09,1, 11.9,1,1, -8.568, 10488.769, 362.894, 52791.844 23/12/23,09:54:09,10,09,1, 11.9,1,1, -8.568, 10488.775, 362.902, 52791.846 23/12/23,09:54:09,11,09,1, 11.9,1,1, -8.568, 10488.787, 362.937, 52791.852 23/12/23,09:54:09,12,09,1, 11.9,1,1, -8.568, 10488.787, 362.915, 52791.937 23/12/23,09:54:09,13,09,1, 11.9,1,1, -8.568, 10488.783, 362.909, 52791.917 23/12/23,09:54:09,14,09,1, 11.9,1,1, -8.568, 10488.785, 362.916, 52791.919 23/12/23,09:54:09,15,09,1, 11.9,1,1, -8.568, 10488.796, 362.908, 52791.888 23/12/23,09:54:09,16,09,1, 11.9,1,1, -8.568, 10488.803, 362.921, 52791.943 23/12/23,09:54:09,17,09,1, 11.9,1,1, -8.568, 10488.821, 362.903, 52791.913 23/12/23,09:54:09,18,09,1, 11.9,1,1, -8.568, 10488.786, 362.885, 52791.826 23/12/23,09:54:09,19,09,1, 11.9,1,1, -8.568, 10488.822, 362.893, 52791.911 23/12/23,09:54:10,00,09,1, 11.9,1,1, -8.567, 10488.816, 362.893, 52791.911 23/12/23,09:54:10,01,09,1, 11.9,1,1, -8.567, 10488.776, 362.865, 52791.900 23/12/23,09:54:10,02,09,1, 11.9,1,1, -8.567, 10488.814, 362.856, 52791.845 23/12/23,09:54:10,03,09,1, 11.9,1,1, -8.567, 10488.796, 362.910, 52791.840 23/12/23,09:54:10,04,09,1, 11.9,1,1, -8.567, 10488.794, 362.847, 52791.837 23/12/23,09:54:10,05,09,1, 11.9,1,1, -8.567, 10488.798, 362.871, 52791.865 23/12/23,09:54:10,06,09,1, 11.9,1,1, -8.567, 10488.812, 362.895, 52791.947 23/12/23,09:54:10,07,09,1, 11.9,1,1, -8.567, 10488.793, 362.885, 52791.850 23/12/23,09:54:10,08,09,1, 11.9,1,1, -8.567, 10488.820, 362.850, 52791.895 23/12/23,09:54:10,09,09,1, 11.9,1,1, -8.567, 10488.828, 362.898, 52791.923 23/12/23,09:54:10,10,09,1, 11.9,1,1, -8.567, 10488.809, 362.877, 52791.909 23/12/23,09:54:10,11,09,1, 11.9,1,1, -8.567, 10488.778, 362.862, 52791.857 23/12/23,09:54:10,12,09,1, 11.9,1,1, -8.567, 10488.817, 362.867, 52791.894 23/12/23,09:54:10,13,09,1, 11.9,1,1, -8.567, 10488.813, 362.883, 52791.923 23/12/23,09:54:10,14,09,1, 11.9,1,1, -8.567, 10488.793, 362.831, 52791.833 23/12/23,09:54:10,15,09,1, 11.9,1,1, -8.567, 10488.814, 362.836, 52791.833 23/12/23,09:54:10,16,09,1, 11.9,1,1, -8.567, 10488.812, 362.903, 52791.867 23/12/23,09:54:10,17,09,1, 11.9,1,1, -8.567, 10488.834, 362.848, 52791.902 23/12/23,09:54:10,18,09,1, 11.9,1,1, -8.567, 10488.811, 362.835, 52791.940 23/12/23,09:54:10,19,09,1, 11.9,1,1, -8.567, 10488.786, 362.839, 52791.882 23/12/23,09:54:11,00,09,1, 11.9,1,1, -8.569, 10488.783, 362.839, 52791.882 23/12/23,09:54:11,01,09,1, 11.9,1,1, -8.569, 10488.808, 362.823, 52791.888 23/12/23,09:54:11,02,09,1, 11.9,1,1, -8.569, 10488.791, 362.824, 52791.887 23/12/23,09:54:11,03,09,1, 11.9,1,1, -8.569, 10488.810, 362.833, 52791.873 23/12/23,09:54:11,04,09,1, 11.9,1,1, -8.569, 10488.804, 362.837, 52791.915 23/12/23,09:54:11,05,09,1, 11.9,1,1, -8.569, 10488.827, 362.847, 52791.941 23/12/23,09:54:11,06,09,1, 11.9,1,1, -8.569, 10488.794, 362.818, 52791.814 23/12/23,09:54:11,07,09,1, 11.9,1,1, -8.569, 10488.838, 362.846, 52791.858 23/12/23,09:54:11,08,09,1, 11.9,1,1, -8.569, 10488.803, 362.870, 52791.937 23/12/23,09:54:11,09,09,1, 11.9,1,1, -8.569, 10488.824, 362.833, 52791.867 23/12/23,09:54:11,10,09,1, 11.9,1,1, -8.569, 10488.799, 362.835, 52791.842 23/12/23,09:54:11,11,09,1, 11.9,1,1, -8.569, 10488.790, 362.795, 52791.898 23/12/23,09:54:11,12,09,1, 11.9,1,1, -8.569, 10488.829, 362.823, 52791.912 23/12/23,09:54:11,13,09,1, 11.9,1,1, -8.569, 10488.799, 362.808, 52791.861 23/12/23,09:54:11,14,09,1, 11.9,1,1, -8.569, 10488.836, 362.829, 52791.914 23/12/23,09:54:11,15,09,1, 11.9,1,1, -8.569, 10488.818, 362.844, 52791.914 23/12/23,09:54:11,16,09,1, 11.9,1,1, -8.569, 10488.772, 362.760, 52791.819 23/12/23,09:54:11,17,09,1, 11.9,1,1, -8.569, 10488.783, 362.773, 52791.796 23/12/23,09:54:11,18,09,1, 11.9,1,1, -8.569, 10488.808, 362.787, 52791.834 23/12/23,09:54:11,19,09,1, 11.9,1,1, -8.569, 10488.792, 362.816, 52791.871 23/12/23,09:54:12,00,09,1, 11.9,1,1, -8.565, 10488.791, 362.816, 52791.871 23/12/23,09:54:12,01,09,1, 11.9,1,1, -8.565, 10488.799, 362.776, 52791.854 23/12/23,09:54:12,02,09,1, 11.9,1,1, -8.565, 10488.828, 362.791, 52791.782 23/12/23,09:54:12,03,09,1, 11.9,1,1, -8.565, 10488.819, 362.832, 52791.955 23/12/23,09:54:12,04,09,1, 11.9,1,1, -8.565, 10488.835, 362.825, 52791.900 23/12/23,09:54:12,05,09,1, 11.9,1,1, -8.565, 10488.810, 362.830, 52791.876 23/12/23,09:54:12,06,09,1, 11.9,1,1, -8.565, 10488.789, 362.785, 52791.891 23/12/23,09:54:12,07,09,1, 11.9,1,1, -8.565, 10488.773, 362.768, 52791.883 23/12/23,09:54:12,08,09,1, 11.9,1,1, -8.565, 10488.789, 362.786, 52791.938 23/12/23,09:54:12,09,09,1, 11.9,1,1, -8.565, 10488.805, 362.789, 52791.859 23/12/23,09:54:12,10,09,1, 11.9,1,1, -8.565, 10488.803, 362.757, 52791.841 23/12/23,09:54:12,11,09,1, 11.9,1,1, -8.565, 10488.835, 362.806, 52791.842 23/12/23,09:54:12,12,09,1, 11.9,1,1, -8.565, 10488.833, 362.800, 52791.827 23/12/23,09:54:12,13,09,1, 11.9,1,1, -8.565, 10488.803, 362.796, 52791.971 23/12/23,09:54:12,14,09,1, 11.9,1,1, -8.565, 10488.778, 362.793, 52792.042 23/12/23,09:54:12,15,09,1, 11.9,1,1, -8.565, 10488.828, 362.781, 52791.781 23/12/23,09:54:12,16,09,1, 11.9,1,1, -8.565, 10488.823, 362.780, 52791.781 23/12/23,09:54:12,17,09,1, 11.9,1,1, -8.565, 10488.815, 362.797, 52791.900 23/12/23,09:54:12,18,09,1, 11.9,1,1, -8.565, 10488.814, 362.800, 52791.861 23/12/23,09:54:12,19,09,1, 11.9,1,1, -8.565, 10488.802, 362.806, 52791.878 23/12/23,09:54:13,00,09,1, 11.9,1,1, -8.567, 10488.800, 362.806, 52791.878 23/12/23,09:54:13,01,09,1, 11.9,1,1, -8.567, 10488.803, 362.756, 52791.898 23/12/23,09:54:13,02,09,1, 11.9,1,1, -8.567, 10488.803, 362.759, 52791.787 23/12/23,09:54:13,03,09,1, 11.9,1,1, -8.567, 10488.809, 362.741, 52791.867 23/12/23,09:54:13,04,09,1, 11.9,1,1, -8.567, 10488.827, 362.780, 52791.843 23/12/23,09:54:13,05,09,1, 11.9,1,1, -8.567, 10488.833, 362.795, 52791.925 23/12/23,09:54:13,06,09,1, 11.9,1,1, -8.567, 10488.821, 362.787, 52791.907 23/12/23,09:54:13,07,09,1, 11.9,1,1, -8.567, 10488.826, 362.767, 52791.810 23/12/23,09:54:13,08,09,1, 11.9,1,1, -8.567, 10488.803, 362.785, 52791.854 23/12/23,09:54:13,09,09,1, 11.9,1,1, -8.567, 10488.799, 362.779, 52791.877 23/12/23,09:54:13,10,09,1, 11.9,1,1, -8.567, 10488.831, 362.793, 52791.846 23/12/23,09:54:13,11,09,1, 11.9,1,1, -8.567, 10488.814, 362.764, 52791.892 23/12/23,09:54:13,12,09,1, 11.9,1,1, -8.567, 10488.818, 362.748, 52791.805 23/12/23,09:54:13,13,09,1, 11.9,1,1, -8.567, 10488.808, 362.747, 52791.829 23/12/23,09:54:13,14,09,1, 11.9,1,1, -8.567, 10488.829, 362.755, 52791.899 23/12/23,09:54:13,15,09,1, 11.9,1,1, -8.567, 10488.804, 362.774, 52791.876 23/12/23,09:54:13,16,09,1, 11.9,1,1, -8.567, 10488.814, 362.760, 52791.874 23/12/23,09:54:13,17,09,1, 11.9,1,1, -8.567, 10488.827, 362.782, 52791.900 23/12/23,09:54:13,18,09,1, 11.9,1,1, -8.567, 10488.794, 362.773, 52791.844 23/12/23,09:54:13,19,09,1, 11.9,1,1, -8.567, 10488.814, 362.744, 52791.842 23/12/23,09:54:14,00,09,1, 11.9,1,1, -8.564, 10488.808, 362.744, 52791.842 23/12/23,09:54:14,01,09,1, 11.9,1,1, -8.564, 10488.810, 362.730, 52791.841 23/12/23,09:54:14,02,09,1, 11.9,1,1, -8.564, 10488.822, 362.756, 52791.883 23/12/23,09:54:14,03,09,1, 11.9,1,1, -8.564, 10488.795, 362.732, 52791.797 23/12/23,09:54:14,04,09,1, 11.9,1,1, -8.564, 10488.797, 362.707, 52791.762 23/12/23,09:54:14,05,09,1, 11.9,1,1, -8.564, 10488.815, 362.752, 52791.798 23/12/23,09:54:14,06,09,1, 11.9,1,1, -8.564, 10488.812, 362.725, 52791.794 23/12/23,09:54:14,07,09,1, 11.9,1,1, -8.564, 10488.777, 362.705, 52791.799 23/12/23,09:54:14,08,09,1, 11.9,1,1, -8.564, 10488.806, 362.729, 52791.816 23/12/23,09:54:14,09,09,1, 11.9,1,1, -8.564, 10488.829, 362.710, 52791.806 23/12/23,09:54:14,10,09,1, 11.9,1,1, -8.564, 10488.795, 362.717, 52791.781 23/12/23,09:54:14,11,09,1, 11.9,1,1, -8.564, 10488.808, 362.680, 52791.816 23/12/23,09:54:14,12,09,1, 11.9,1,1, -8.564, 10488.800, 362.734, 52791.802 23/12/23,09:54:14,13,09,1, 11.9,1,1, -8.564, 10488.790, 362.754, 52791.854 23/12/23,09:54:14,14,09,1, 11.9,1,1, -8.564, 10488.797, 362.685, 52791.849 23/12/23,09:54:14,15,09,1, 11.9,1,1, -8.564, 10488.827, 362.713, 52791.783 23/12/23,09:54:14,16,09,1, 11.9,1,1, -8.564, 10488.840, 362.756, 52791.782 23/12/23,09:54:14,17,09,1, 11.9,1,1, -8.564, 10488.828, 362.742, 52791.939 23/12/23,09:54:14,18,09,1, 11.9,1,1, -8.564, 10488.838, 362.690, 52791.806 23/12/23,09:54:14,19,09,1, 11.9,1,1, -8.564, 10488.823, 362.756, 52791.820 23/12/23,09:54:15,00,09,1, 11.9,1,1, -8.569, 10488.816, 362.756, 52791.820 23/12/23,09:54:15,01,09,1, 11.9,1,1, -8.569, 10488.803, 362.714, 52791.777 23/12/23,09:54:15,02,09,1, 11.9,1,1, -8.569, 10488.815, 362.760, 52791.850 23/12/23,09:54:15,03,09,1, 11.9,1,1, -8.569, 10488.834, 362.748, 52791.783 23/12/23,09:54:15,04,09,1, 11.9,1,1, -8.569, 10488.801, 362.687, 52791.749 23/12/23,09:54:15,05,09,1, 11.9,1,1, -8.569, 10488.824, 362.713, 52791.790 23/12/23,09:54:15,06,09,1, 11.9,1,1, -8.569, 10488.829, 362.739, 52791.829 23/12/23,09:54:15,07,09,1, 11.9,1,1, -8.569, 10488.840, 362.732, 52791.807 23/12/23,09:54:15,08,09,1, 11.9,1,1, -8.569, 10488.833, 362.693, 52791.769 23/12/23,09:54:15,09,09,1, 11.9,1,1, -8.569, 10488.823, 362.656, 52791.816 23/12/23,09:54:15,10,09,1, 11.9,1,1, -8.569, 10488.815, 362.692, 52791.801 23/12/23,09:54:15,11,09,1, 11.9,1,1, -8.569, 10488.824, 362.690, 52791.830 23/12/23,09:54:15,12,09,1, 11.9,1,1, -8.569, 10488.804, 362.706, 52791.844 23/12/23,09:54:15,13,09,1, 11.9,1,1, -8.569, 10488.814, 362.697, 52791.742 23/12/23,09:54:15,14,09,1, 11.9,1,1, -8.569, 10488.830, 362.669, 52791.718 23/12/23,09:54:15,15,09,1, 11.9,1,1, -8.569, 10488.813, 362.685, 52791.788 23/12/23,09:54:15,16,09,1, 11.9,1,1, -8.569, 10488.798, 362.646, 52791.781 23/12/23,09:54:15,17,09,1, 11.9,1,1, -8.569, 10488.806, 362.672, 52791.805 23/12/23,09:54:15,18,09,1, 11.9,1,1, -8.569, 10488.793, 362.648, 52791.744 23/12/23,09:54:15,19,09,1, 11.9,1,1, -8.569, 10488.790, 362.649, 52791.771 23/12/23,09:54:16,00,09,1, 11.9,1,1, -8.566, 10488.783, 362.649, 52791.771 23/12/23,09:54:16,01,09,1, 11.9,1,1, -8.566, 10488.795, 362.668, 52791.738 23/12/23,09:54:16,02,09,1, 11.9,1,1, -8.566, 10488.828, 362.691, 52791.846 23/12/23,09:54:16,03,09,1, 11.9,1,1, -8.566, 10488.813, 362.731, 52791.851 23/12/23,09:54:16,04,09,1, 11.9,1,1, -8.566, 10488.801, 362.663, 52791.827 23/12/23,09:54:16,05,09,1, 11.9,1,1, -8.566, 10488.818, 362.652, 52791.805 23/12/23,09:54:16,06,09,1, 11.9,1,1, -8.566, 10488.810, 362.675, 52791.811 23/12/23,09:54:16,07,09,1, 11.9,1,1, -8.566, 10488.823, 362.702, 52791.810 23/12/23,09:54:16,08,09,1, 11.9,1,1, -8.566, 10488.831, 362.694, 52791.808 23/12/23,09:54:16,09,09,1, 11.9,1,1, -8.566, 10488.812, 362.635, 52791.738 23/12/23,09:54:16,10,09,1, 11.9,1,1, -8.566, 10488.822, 362.698, 52791.821 23/12/23,09:54:16,11,09,1, 11.9,1,1, -8.566, 10488.800, 362.636, 52791.776 23/12/23,09:54:16,12,09,1, 11.9,1,1, -8.566, 10488.827, 362.651, 52791.816 23/12/23,09:54:16,13,09,1, 11.9,1,1, -8.566, 10488.818, 362.706, 52791.818 23/12/23,09:54:16,14,09,1, 11.9,1,1, -8.566, 10488.824, 362.700, 52791.812 23/12/23,09:54:16,15,09,1, 11.9,1,1, -8.566, 10488.799, 362.651, 52791.805 23/12/23,09:54:16,16,09,1, 11.9,1,1, -8.566, 10488.793, 362.649, 52791.757 23/12/23,09:54:16,17,09,1, 11.9,1,1, -8.566, 10488.801, 362.649, 52791.746 23/12/23,09:54:16,18,09,1, 11.9,1,1, -8.566, 10488.823, 362.683, 52791.781 23/12/23,09:54:16,19,09,1, 11.9,1,1, -8.566, 10488.813, 362.704, 52791.849 23/12/23,09:54:17,00,09,1, 11.8,1,1, -8.566, 10488.808, 362.704, 52791.849 23/12/23,09:54:17,01,09,1, 11.8,1,1, -8.566, 10488.813, 362.669, 52791.740 23/12/23,09:54:17,02,09,1, 11.8,1,1, -8.566, 10488.831, 362.653, 52791.810 23/12/23,09:54:17,03,09,1, 11.8,1,1, -8.566, 10488.821, 362.673, 52791.745 23/12/23,09:54:17,04,09,1, 11.8,1,1, -8.566, 10488.802, 362.698, 52791.777 23/12/23,09:54:17,05,09,1, 11.8,1,1, -8.566, 10488.796, 362.657, 52791.761 23/12/23,09:54:17,06,09,1, 11.8,1,1, -8.566, 10488.805, 362.664, 52791.730 23/12/23,09:54:17,07,09,1, 11.8,1,1, -8.566, 10488.816, 362.647, 52791.817 23/12/23,09:54:17,08,09,1, 11.8,1,1, -8.566, 10488.834, 362.687, 52791.727 23/12/23,09:54:17,09,09,1, 11.8,1,1, -8.566, 10488.817, 362.645, 52791.702 23/12/23,09:54:17,10,09,1, 11.8,1,1, -8.566, 10488.820, 362.675, 52791.843 23/12/23,09:54:17,11,09,1, 11.8,1,1, -8.566, 10488.849, 362.684, 52791.745 23/12/23,09:54:17,12,09,1, 11.8,1,1, -8.566, 10488.814, 362.681, 52791.821 23/12/23,09:54:17,13,09,1, 11.8,1,1, -8.566, 10488.858, 362.672, 52791.836 23/12/23,09:54:17,14,09,1, 11.8,1,1, -8.566, 10488.827, 362.671, 52791.753 23/12/23,09:54:17,15,09,1, 11.8,1,1, -8.566, 10488.832, 362.644, 52791.747 23/12/23,09:54:17,16,09,1, 11.8,1,1, -8.566, 10488.833, 362.598, 52791.763 23/12/23,09:54:17,17,09,1, 11.8,1,1, -8.566, 10488.815, 362.609, 52791.766 23/12/23,09:54:17,18,09,1, 11.8,1,1, -8.566, 10488.804, 362.598, 52791.738 23/12/23,09:54:17,19,09,1, 11.8,1,1, -8.566, 10488.828, 362.627, 52791.733 23/12/23,09:54:18,00,09,1, 11.9,1,1, -8.565, 10488.825, 362.627, 52791.733 23/12/23,09:54:18,01,09,1, 11.9,1,1, -8.565, 10488.821, 362.645, 52791.710 23/12/23,09:54:18,02,09,1, 11.9,1,1, -8.565, 10488.803, 362.669, 52791.791 23/12/23,09:54:18,03,09,1, 11.9,1,1, -8.565, 10488.822, 362.641, 52791.767 23/12/23,09:54:18,04,09,1, 11.9,1,1, -8.565, 10488.812, 362.619, 52791.741 23/12/23,09:54:18,05,09,1, 11.9,1,1, -8.565, 10488.839, 362.651, 52791.784 23/12/23,09:54:18,06,09,1, 11.9,1,1, -8.565, 10488.844, 362.677, 52791.778 23/12/23,09:54:18,07,09,1, 11.9,1,1, -8.565, 10488.828, 362.622, 52791.705 23/12/23,09:54:18,08,09,1, 11.9,1,1, -8.565, 10488.836, 362.638, 52791.719 23/12/23,09:54:18,09,09,1, 11.9,1,1, -8.565, 10488.872, 362.652, 52791.812 23/12/23,09:54:18,10,09,1, 11.9,1,1, -8.565, 10488.838, 362.674, 52791.782 23/12/23,09:54:18,11,09,1, 11.9,1,1, -8.565, 10488.827, 362.672, 52791.803 23/12/23,09:54:18,12,09,1, 11.9,1,1, -8.565, 10488.813, 362.600, 52791.698 23/12/23,09:54:18,13,09,1, 11.9,1,1, -8.565, 10488.830, 362.646, 52791.718 23/12/23,09:54:18,14,09,1, 11.9,1,1, -8.565, 10488.792, 362.627, 52791.752 23/12/23,09:54:18,15,09,1, 11.9,1,1, -8.565, 10488.833, 362.665, 52791.792 23/12/23,09:54:18,16,09,1, 11.9,1,1, -8.565, 10488.786, 362.639, 52791.654 23/12/23,09:54:18,17,09,1, 11.9,1,1, -8.565, 10488.820, 362.654, 52791.761 23/12/23,09:54:18,18,09,1, 11.9,1,1, -8.565, 10488.816, 362.630, 52791.693 23/12/23,09:54:18,19,09,1, 11.9,1,1, -8.565, 10488.820, 362.643, 52791.711 23/12/23,09:54:19,00,09,1, 11.8,1,1, -8.567, 10488.816, 362.643, 52791.711 23/12/23,09:54:19,01,09,1, 11.8,1,1, -8.567, 10488.807, 362.669, 52791.766 23/12/23,09:54:19,02,09,1, 11.8,1,1, -8.567, 10488.798, 362.641, 52791.743 23/12/23,09:54:19,03,09,1, 11.8,1,1, -8.567, 10488.806, 362.623, 52791.655 23/12/23,09:54:19,04,09,1, 11.8,1,1, -8.567, 10488.800, 362.669, 52791.705 23/12/23,09:54:19,05,09,1, 11.8,1,1, -8.567, 10488.819, 362.642, 52791.692 23/12/23,09:54:19,06,09,1, 11.8,1,1, -8.567, 10488.794, 362.620, 52791.703 23/12/23,09:54:19,07,09,1, 11.8,1,1, -8.567, 10488.826, 362.679, 52791.785 23/12/23,09:54:19,08,09,1, 11.8,1,1, -8.567, 10488.806, 362.586, 52791.730 23/12/23,09:54:19,09,09,1, 11.8,1,1, -8.567, 10488.817, 362.652, 52791.812 23/12/23,09:54:19,10,09,1, 11.8,1,1, -8.567, 10488.852, 362.590, 52791.636 23/12/23,09:54:19,11,09,1, 11.8,1,1, -8.567, 10488.822, 362.603, 52791.637 23/12/23,09:54:19,12,09,1, 11.8,1,1, -8.567, 10488.832, 362.628, 52791.687 23/12/23,09:54:19,13,09,1, 11.8,1,1, -8.567, 10488.798, 362.621, 52791.724 23/12/23,09:54:19,14,09,1, 11.8,1,1, -8.567, 10488.797, 362.630, 52791.771 23/12/23,09:54:19,15,09,1, 11.8,1,1, -8.567, 10488.808, 362.633, 52791.659 23/12/23,09:54:19,16,09,1, 11.8,1,1, -8.567, 10488.810, 362.598, 52791.664 23/12/23,09:54:19,17,09,1, 11.8,1,1, -8.567, 10488.799, 362.636, 52791.762 23/12/23,09:54:19,18,09,1, 11.8,1,1, -8.567, 10488.822, 362.601, 52791.671 23/12/23,09:54:19,19,09,1, 11.8,1,1, -8.567, 10488.804, 362.613, 52791.710 23/12/23,09:54:20,00,09,1, 11.9,1,1, -8.568, 10488.800, 362.613, 52791.710 23/12/23,09:54:20,01,09,1, 11.9,1,1, -8.568, 10488.820, 362.633, 52791.752 23/12/23,09:54:20,02,09,1, 11.9,1,1, -8.568, 10488.815, 362.614, 52791.762 23/12/23,09:54:20,03,09,1, 11.9,1,1, -8.568, 10488.822, 362.586, 52791.732 23/12/23,09:54:20,04,09,1, 11.9,1,1, -8.568, 10488.816, 362.615, 52791.768 23/12/23,09:54:20,05,09,1, 11.9,1,1, -8.568, 10488.815, 362.599, 52791.704 23/12/23,09:54:20,06,09,1, 11.9,1,1, -8.568, 10488.786, 362.619, 52791.738 23/12/23,09:54:20,07,09,1, 11.9,1,1, -8.568, 10488.845, 362.611, 52791.488 23/12/23,09:54:20,08,09,1, 11.9,1,1, -8.568, 10488.777, 362.618, 52791.730 23/12/23,09:54:20,09,09,1, 11.9,1,1, -8.568, 10488.792, 362.622, 52791.701 23/12/23,09:54:20,10,09,1, 11.9,1,1, -8.568, 10488.816, 362.621, 52791.713 23/12/23,09:54:20,11,09,1, 11.9,1,1, -8.568, 10488.814, 362.604, 52791.670 23/12/23,09:54:20,12,09,1, 11.9,1,1, -8.568, 10488.808, 362.607, 52791.739 23/12/23,09:54:20,13,09,1, 11.9,1,1, -8.568, 10488.804, 362.622, 52791.656 23/12/23,09:54:20,14,09,1, 11.9,1,1, -8.568, 10488.826, 362.625, 52791.649 23/12/23,09:54:20,15,09,1, 11.9,1,1, -8.568, 10488.817, 362.610, 52791.682 23/12/23,09:54:20,16,09,1, 11.9,1,1, -8.568, 10488.816, 362.580, 52791.706 23/12/23,09:54:20,17,09,1, 11.9,1,1, -8.568, 10488.845, 362.619, 52791.700 23/12/23,09:54:20,18,09,1, 11.9,1,1, -8.568, 10488.847, 362.619, 52791.740 23/12/23,09:54:20,19,09,1, 11.9,1,1, -8.568, 10488.819, 362.612, 52791.714 23/12/23,09:54:21,00,09,1, 12.0,1,1, -8.566, 10488.816, 362.612, 52791.714 23/12/23,09:54:21,01,09,1, 12.0,1,1, -8.566, 10488.843, 362.611, 52791.768 23/12/23,09:54:21,02,09,1, 12.0,1,1, -8.566, 10488.813, 362.562, 52791.624 23/12/23,09:54:21,03,09,1, 12.0,1,1, -8.566, 10488.812, 362.591, 52791.757 23/12/23,09:54:21,04,09,1, 12.0,1,1, -8.566, 10488.834, 362.611, 52791.740 23/12/23,09:54:21,05,09,1, 12.0,1,1, -8.566, 10488.805, 362.553, 52791.746 23/12/23,09:54:21,06,09,1, 12.0,1,1, -8.566, 10488.803, 362.562, 52791.671 23/12/23,09:54:21,07,09,1, 12.0,1,1, -8.566, 10488.802, 362.575, 52791.717 23/12/23,09:54:21,08,09,1, 12.0,1,1, -8.566, 10488.818, 362.553, 52791.748 23/12/23,09:54:21,09,09,1, 12.0,1,1, -8.566, 10488.810, 362.588, 52791.729 23/12/23,09:54:21,10,09,1, 12.0,1,1, -8.566, 10488.821, 362.621, 52791.727 23/12/23,09:54:21,11,09,1, 12.0,1,1, -8.566, 10488.831, 362.543, 52791.758 23/12/23,09:54:21,12,09,1, 12.0,1,1, -8.566, 10488.805, 362.586, 52791.665 23/12/23,09:54:21,13,09,1, 12.0,1,1, -8.566, 10488.823, 362.591, 52791.510 23/12/23,09:54:21,14,09,1, 12.0,1,1, -8.566, 10488.839, 362.603, 52791.853 23/12/23,09:54:21,15,09,1, 12.0,1,1, -8.566, 10488.821, 362.582, 52791.766 23/12/23,09:54:21,16,09,1, 12.0,1,1, -8.566, 10488.828, 362.561, 52791.669 23/12/23,09:54:21,17,09,1, 12.0,1,1, -8.566, 10488.823, 362.628, 52791.788 23/12/23,09:54:21,18,09,1, 12.0,1,1, -8.566, 10488.841, 362.609, 52791.722 23/12/23,09:54:21,19,09,1, 12.0,1,1, -8.566, 10488.876, 362.598, 52791.897 23/12/23,09:54:22,00,09,1, 11.8,1,1, -8.567, 10488.875, 362.598, 52791.897 23/12/23,09:54:22,01,09,1, 11.8,1,1, -8.567, 10488.809, 362.572, 52791.646 23/12/23,09:54:22,02,09,1, 11.8,1,1, -8.567, 10488.839, 362.542, 52791.637 23/12/23,09:54:22,03,09,1, 11.8,1,1, -8.567, 10488.826, 362.563, 52791.684 23/12/23,09:54:22,04,09,1, 11.8,1,1, -8.567, 10488.819, 362.574, 52791.736 23/12/23,09:54:22,05,09,1, 11.8,1,1, -8.567, 10488.832, 362.595, 52791.755 23/12/23,09:54:22,06,09,1, 11.8,1,1, -8.567, 10488.848, 362.589, 52791.674 23/12/23,09:54:22,07,09,1, 11.8,1,1, -8.567, 10488.812, 362.552, 52791.666 23/12/23,09:54:22,08,09,1, 11.8,1,1, -8.567, 10488.848, 362.599, 52791.750 23/12/23,09:54:22,09,09,1, 11.8,1,1, -8.567, 10488.817, 362.593, 52791.753 23/12/23,09:54:22,10,09,1, 11.8,1,1, -8.567, 10488.802, 362.583, 52791.660 23/12/23,09:54:22,11,09,1, 11.8,1,1, -8.567, 10488.812, 362.581, 52791.748 23/12/23,09:54:22,12,09,1, 11.8,1,1, -8.567, 10488.828, 362.556, 52791.664 23/12/23,09:54:22,13,09,1, 11.8,1,1, -8.567, 10488.818, 362.538, 52791.681 23/12/23,09:54:22,14,09,1, 11.8,1,1, -8.567, 10488.843, 362.527, 52791.697 23/12/23,09:54:22,15,09,1, 11.8,1,1, -8.567, 10488.862, 362.543, 52791.679 23/12/23,09:54:22,16,09,1, 11.8,1,1, -8.567, 10488.855, 362.568, 52791.687 23/12/23,09:54:22,17,09,1, 11.8,1,1, -8.567, 10488.837, 362.603, 52791.767 23/12/23,09:54:22,18,09,1, 11.8,1,1, -8.567, 10488.867, 362.554, 52791.766 23/12/23,09:54:22,19,09,1, 11.8,1,1, -8.567, 10488.854, 362.558, 52791.462 23/12/23,09:54:23,00,09,1, 11.9,1,1, -8.569, 10488.850, 362.558, 52791.462 23/12/23,09:54:23,01,09,1, 11.9,1,1, -8.569, 10488.825, 362.540, 52791.717 23/12/23,09:54:23,02,09,1, 11.9,1,1, -8.569, 10488.854, 362.595, 52791.735 23/12/23,09:54:23,03,09,1, 11.9,1,1, -8.569, 10488.872, 362.548, 52791.690 23/12/23,09:54:23,04,09,1, 11.9,1,1, -8.569, 10488.891, 362.540, 52791.436 23/12/23,09:54:23,05,09,1, 11.9,1,1, -8.569, 10488.853, 362.584, 52791.624 23/12/23,09:54:23,06,09,1, 11.9,1,1, -8.569, 10488.848, 362.575, 52791.658 23/12/23,09:54:23,07,09,1, 11.9,1,1, -8.569, 10488.845, 362.579, 52791.744 23/12/23,09:54:23,08,09,1, 11.9,1,1, -8.569, 10488.858, 362.535, 52791.617 23/12/23,09:54:23,09,09,1, 11.9,1,1, -8.569, 10488.873, 362.543, 52791.695 23/12/23,09:54:23,10,09,1, 11.9,1,1, -8.569, 10488.860, 362.553, 52791.677 23/12/23,09:54:23,11,09,1, 11.9,1,1, -8.569, 10488.865, 362.524, 52791.625 23/12/23,09:54:23,12,09,1, 11.9,1,1, -8.569, 10488.862, 362.563, 52791.725 23/12/23,09:54:23,13,09,1, 11.9,1,1, -8.569, 10488.871, 362.574, 52791.672 23/12/23,09:54:23,14,09,1, 11.9,1,1, -8.569, 10488.864, 362.557, 52791.699 23/12/23,09:54:23,15,09,1, 11.9,1,1, -8.569, 10488.870, 362.534, 52791.744 23/12/23,09:54:23,16,09,1, 11.9,1,1, -8.569, 10488.870, 362.514, 52791.682 23/12/23,09:54:23,17,09,1, 11.9,1,1, -8.569, 10488.864, 362.541, 52791.622 23/12/23,09:54:23,18,09,1, 11.9,1,1, -8.569, 10488.837, 362.481, 52791.588 23/12/23,09:54:23,19,09,1, 11.9,1,1, -8.569, 10488.875, 362.536, 52791.690 23/12/23,09:54:24,00,09,1, 11.9,1,1, -8.563, 10488.867, 362.536, 52791.690 23/12/23,09:54:24,01,09,1, 11.9,1,1, -8.563, 10488.859, 362.521, 52791.662 23/12/23,09:54:24,02,09,1, 11.9,1,1, -8.563, 10488.852, 362.555, 52791.697 23/12/23,09:54:24,03,09,1, 11.9,1,1, -8.563, 10488.839, 362.505, 52791.581 23/12/23,09:54:24,04,09,1, 11.9,1,1, -8.563, 10488.855, 362.553, 52791.704 23/12/23,09:54:24,05,09,1, 11.9,1,1, -8.563, 10488.853, 362.529, 52791.612 23/12/23,09:54:24,06,09,1, 11.9,1,1, -8.563, 10488.869, 362.523, 52791.614 23/12/23,09:54:24,07,09,1, 11.9,1,1, -8.563, 10488.878, 362.526, 52791.638 23/12/23,09:54:24,08,09,1, 11.9,1,1, -8.563, 10488.865, 362.493, 52791.595 23/12/23,09:54:24,09,09,1, 11.9,1,1, -8.563, 10488.905, 362.559, 52791.661 23/12/23,09:54:24,10,09,1, 11.9,1,1, -8.563, 10488.870, 362.530, 52791.695 23/12/23,09:54:24,11,09,1, 11.9,1,1, -8.563, 10488.900, 362.511, 52791.788 23/12/23,09:54:24,12,09,1, 11.9,1,1, -8.563, 10488.885, 362.510, 52791.582 23/12/23,09:54:24,13,09,1, 11.9,1,1, -8.563, 10488.858, 362.506, 52791.675 23/12/23,09:54:24,14,09,1, 11.9,1,1, -8.563, 10488.870, 362.488, 52791.629 23/12/23,09:54:24,15,09,1, 11.9,1,1, -8.563, 10488.868, 362.486, 52791.689 23/12/23,09:54:24,16,09,1, 11.9,1,1, -8.563, 10488.899, 362.543, 52791.636 23/12/23,09:54:24,17,09,1, 11.9,1,1, -8.563, 10488.902, 362.533, 52791.683 23/12/23,09:54:24,18,09,1, 11.9,1,1, -8.563, 10488.899, 362.549, 52791.662 23/12/23,09:54:24,19,09,1, 11.9,1,1, -8.563, 10488.900, 362.530, 52791.703 23/12/23,09:54:25,00,10,1, 11.8,1,1, -8.567, 10488.900, 362.530, 52791.703 23/12/23,09:54:25,01,10,1, 11.8,1,1, -8.567, 10488.878, 362.560, 52791.719 23/12/23,09:54:25,02,10,1, 11.8,1,1, -8.567, 10488.909, 362.551, 52791.641 23/12/23,09:54:25,03,10,1, 11.8,1,1, -8.567, 10488.885, 362.535, 52791.673 23/12/23,09:54:25,04,10,1, 11.8,1,1, -8.567, 10488.874, 362.520, 52791.618 23/12/23,09:54:25,05,10,1, 11.8,1,1, -8.567, 10488.886, 362.503, 52791.700 23/12/23,09:54:25,06,10,1, 11.8,1,1, -8.567, 10488.925, 362.515, 52791.656 23/12/23,09:54:25,07,10,1, 11.8,1,1, -8.567, 10488.905, 362.530, 52791.707 23/12/23,09:54:25,08,10,1, 11.8,1,1, -8.567, 10488.895, 362.515, 52791.665 23/12/23,09:54:25,09,10,1, 11.8,1,1, -8.567, 10488.927, 362.524, 52791.675 23/12/23,09:54:25,10,10,1, 11.8,1,1, -8.567, 10488.892, 362.495, 52791.628 23/12/23,09:54:25,11,10,1, 11.8,1,1, -8.567, 10488.913, 362.496, 52791.669 23/12/23,09:54:25,12,10,1, 11.8,1,1, -8.567, 10488.909, 362.512, 52791.467 23/12/23,09:54:25,13,10,1, 11.8,1,1, -8.567, 10488.876, 362.487, 52791.788 23/12/23,09:54:25,14,10,1, 11.8,1,1, -8.567, 10488.885, 362.496, 52791.623 23/12/23,09:54:25,15,10,1, 11.8,1,1, -8.567, 10488.908, 362.464, 52791.641 23/12/23,09:54:25,16,10,1, 11.8,1,1, -8.567, 10488.900, 362.524, 52791.712 23/12/23,09:54:25,17,10,1, 11.8,1,1, -8.567, 10488.925, 362.513, 52791.727 23/12/23,09:54:25,18,10,1, 11.8,1,1, -8.567, 10488.914, 362.465, 52791.587 23/12/23,09:54:25,19,10,1, 11.8,1,1, -8.567, 10488.911, 362.508, 52791.712 23/12/23,09:54:26,00,09,1, 11.9,1,1, -8.566, 10488.908, 362.508, 52791.712 23/12/23,09:54:26,01,09,1, 11.9,1,1, -8.566, 10488.905, 362.513, 52791.642 23/12/23,09:54:26,02,09,1, 11.9,1,1, -8.566, 10488.899, 362.451, 52791.648 23/12/23,09:54:26,03,09,1, 11.9,1,1, -8.566, 10488.896, 362.498, 52791.698 23/12/23,09:54:26,04,09,1, 11.9,1,1, -8.566, 10488.923, 362.522, 52791.666 23/12/23,09:54:26,05,09,1, 11.9,1,1, -8.566, 10488.906, 362.454, 52791.615 23/12/23,09:54:26,06,09,1, 11.9,1,1, -8.566, 10488.921, 362.497, 52791.676 23/12/23,09:54:26,07,09,1, 11.9,1,1, -8.566, 10488.918, 362.493, 52791.647 23/12/23,09:54:26,08,09,1, 11.9,1,1, -8.566, 10488.923, 362.442, 52791.611 23/12/23,09:54:26,09,09,1, 11.9,1,1, -8.566, 10488.901, 362.467, 52791.697 23/12/23,09:54:26,10,09,1, 11.9,1,1, -8.566, 10488.925, 362.486, 52791.647 23/12/23,09:54:26,11,09,1, 11.9,1,1, -8.566, 10488.904, 362.507, 52791.714 23/12/23,09:54:26,12,09,1, 11.9,1,1, -8.566, 10488.918, 362.498, 52791.681 23/12/23,09:54:26,13,09,1, 11.9,1,1, -8.566, 10488.918, 362.476, 52791.669 23/12/23,09:54:26,14,09,1, 11.9,1,1, -8.566, 10488.922, 362.460, 52791.650 23/12/23,09:54:26,15,09,1, 11.9,1,1, -8.566, 10488.936, 362.493, 52791.659 23/12/23,09:54:26,16,09,1, 11.9,1,1, -8.566, 10488.893, 362.471, 52791.641 23/12/23,09:54:26,17,09,1, 11.9,1,1, -8.566, 10488.909, 362.524, 52791.635 23/12/23,09:54:26,18,09,1, 11.9,1,1, -8.566, 10488.931, 362.507, 52791.630 23/12/23,09:54:26,19,09,1, 11.9,1,1, -8.566, 10488.939, 362.502, 52791.610 23/12/23,09:54:27,00,09,1, 11.8,1,1, -8.567, 10488.933, 362.502, 52791.610 23/12/23,09:54:27,01,09,1, 11.8,1,1, -8.567, 10488.939, 362.470, 52791.695 23/12/23,09:54:27,02,09,1, 11.8,1,1, -8.567, 10488.928, 362.451, 52791.640 23/12/23,09:54:27,03,09,1, 11.8,1,1, -8.567, 10488.927, 362.484, 52791.681 23/12/23,09:54:27,04,09,1, 11.8,1,1, -8.567, 10488.918, 362.434, 52791.593 23/12/23,09:54:27,05,09,1, 11.8,1,1, -8.567, 10488.897, 362.422, 52791.582 23/12/23,09:54:27,06,09,1, 11.8,1,1, -8.567, 10488.942, 362.448, 52791.638 23/12/23,09:54:27,07,09,1, 11.8,1,1, -8.567, 10488.906, 362.430, 52791.507 23/12/23,09:54:27,08,09,1, 11.8,1,1, -8.567, 10488.923, 362.506, 52791.657 23/12/23,09:54:27,09,09,1, 11.8,1,1, -8.567, 10488.926, 362.478, 52791.660 23/12/23,09:54:27,10,09,1, 11.8,1,1, -8.567, 10488.939, 362.461, 52791.651 23/12/23,09:54:27,11,09,1, 11.8,1,1, -8.567, 10488.915, 362.449, 52791.666 23/12/23,09:54:27,12,09,1, 11.8,1,1, -8.567, 10488.902, 362.443, 52791.636 23/12/23,09:54:27,13,09,1, 11.8,1,1, -8.567, 10488.949, 362.463, 52791.614 23/12/23,09:54:27,14,09,1, 11.8,1,1, -8.567, 10488.916, 362.418, 52791.629 23/12/23,09:54:27,15,09,1, 11.8,1,1, -8.567, 10488.924, 362.453, 52791.643 23/12/23,09:54:27,16,09,1, 11.8,1,1, -8.567, 10488.943, 362.485, 52791.660 23/12/23,09:54:27,17,09,1, 11.8,1,1, -8.567, 10488.922, 362.460, 52791.660 23/12/23,09:54:27,18,09,1, 11.8,1,1, -8.567, 10488.935, 362.433, 52791.598 23/12/23,09:54:27,19,09,1, 11.8,1,1, -8.567, 10488.925, 362.412, 52791.572 23/12/23,09:54:28,00,08,1, 11.9,1,1, -8.564, 10488.917, 362.412, 52791.572 23/12/23,09:54:28,01,08,1, 11.9,1,1, -8.564, 10488.948, 362.430, 52791.649 23/12/23,09:54:28,02,08,1, 11.9,1,1, -8.564, 10488.927, 362.417, 52791.640 23/12/23,09:54:28,03,08,1, 11.9,1,1, -8.564, 10488.937, 362.382, 52791.579 23/12/23,09:54:28,04,08,1, 11.9,1,1, -8.564, 10488.954, 362.411, 52791.628 23/12/23,09:54:28,05,08,1, 11.9,1,1, -8.564, 10488.953, 362.407, 52791.632 23/12/23,09:54:28,06,08,1, 11.9,1,1, -8.564, 10488.944, 362.428, 52791.594 23/12/23,09:54:28,07,08,1, 11.9,1,1, -8.564, 10488.948, 362.449, 52791.639 23/12/23,09:54:28,08,08,1, 11.9,1,1, -8.564, 10488.960, 362.431, 52791.623 23/12/23,09:54:28,09,08,1, 11.9,1,1, -8.564, 10488.948, 362.425, 52791.600 23/12/23,09:54:28,10,08,1, 11.9,1,1, -8.564, 10488.937, 362.461, 52791.659 23/12/23,09:54:28,11,08,1, 11.9,1,1, -8.564, 10488.972, 362.401, 52791.623 23/12/23,09:54:28,12,08,1, 11.9,1,1, -8.564, 10488.965, 362.425, 52791.550 23/12/23,09:54:28,13,08,1, 11.9,1,1, -8.564, 10488.951, 362.454, 52791.646 23/12/23,09:54:28,14,08,1, 11.9,1,1, -8.564, 10488.978, 362.399, 52791.605 23/12/23,09:54:28,15,08,1, 11.9,1,1, -8.564, 10488.946, 362.429, 52791.546 23/12/23,09:54:28,16,08,1, 11.9,1,1, -8.564, 10488.940, 362.406, 52791.621 23/12/23,09:54:28,17,08,1, 11.9,1,1, -8.564, 10488.961, 362.401, 52791.631 23/12/23,09:54:28,18,08,1, 11.9,1,1, -8.564, 10488.970, 362.414, 52791.681 23/12/23,09:54:28,19,08,1, 11.9,1,1, -8.564, 10488.968, 362.408, 52791.608 23/12/23,09:54:29,00,10,1, 11.8,1,1, -8.568, 10488.967, 362.408, 52791.608 23/12/23,09:54:29,01,10,1, 11.8,1,1, -8.568, 10488.974, 362.403, 52791.645 23/12/23,09:54:29,02,10,1, 11.8,1,1, -8.568, 10488.930, 362.375, 52791.621 23/12/23,09:54:29,03,10,1, 11.8,1,1, -8.568, 10488.969, 362.371, 52791.585 23/12/23,09:54:29,04,10,1, 11.8,1,1, -8.568, 10488.964, 362.438, 52791.652 23/12/23,09:54:29,05,10,1, 11.8,1,1, -8.568, 10488.969, 362.426, 52791.571 23/12/23,09:54:29,06,10,1, 11.8,1,1, -8.568, 10488.956, 362.366, 52791.626 23/12/23,09:54:29,07,10,1, 11.8,1,1, -8.568, 10488.975, 362.380, 52791.580 23/12/23,09:54:29,08,10,1, 11.8,1,1, -8.568, 10488.996, 362.382, 52791.577 23/12/23,09:54:29,09,10,1, 11.8,1,1, -8.568, 10488.997, 362.378, 52791.599 23/12/23,09:54:29,10,10,1, 11.8,1,1, -8.568, 10488.979, 362.400, 52791.589 23/12/23,09:54:29,11,10,1, 11.8,1,1, -8.568, 10488.983, 362.385, 52791.645 23/12/23,09:54:29,12,10,1, 11.8,1,1, -8.568, 10488.960, 362.346, 52791.475 23/12/23,09:54:29,13,10,1, 11.8,1,1, -8.568, 10489.013, 362.394, 52791.675 23/12/23,09:54:29,14,10,1, 11.8,1,1, -8.568, 10488.976, 362.344, 52791.560 23/12/23,09:54:29,15,10,1, 11.8,1,1, -8.568, 10488.985, 362.328, 52791.537 23/12/23,09:54:29,16,10,1, 11.8,1,1, -8.568, 10488.995, 362.366, 52791.573 23/12/23,09:54:29,17,10,1, 11.8,1,1, -8.568, 10488.969, 362.372, 52791.652 23/12/23,09:54:29,18,10,1, 11.8,1,1, -8.568, 10488.987, 362.397, 52791.595 23/12/23,09:54:29,19,10,1, 11.8,1,1, -8.568, 10488.999, 362.381, 52791.562 23/12/23,09:54:30,00,09,1, 11.9,1,1, -8.566, 10488.992, 362.381, 52791.562 23/12/23,09:54:30,01,09,1, 11.9,1,1, -8.566, 10489.003, 362.328, 52791.580 23/12/23,09:54:30,02,09,1, 11.9,1,1, -8.566, 10489.022, 362.402, 52791.628 23/12/23,09:54:30,03,09,1, 11.9,1,1, -8.566, 10489.028, 362.375, 52791.619 23/12/23,09:54:30,04,09,1, 11.9,1,1, -8.566, 10489.027, 362.379, 52791.547 23/12/23,09:54:30,05,09,1, 11.9,1,1, -8.566, 10488.996, 362.360, 52791.571 23/12/23,09:54:30,06,09,1, 11.9,1,1, -8.566, 10489.021, 362.391, 52791.558 23/12/23,09:54:30,07,09,1, 11.9,1,1, -8.566, 10489.019, 362.355, 52791.597 23/12/23,09:54:30,08,09,1, 11.9,1,1, -8.566, 10489.003, 362.340, 52791.586 23/12/23,09:54:30,09,09,1, 11.9,1,1, -8.566, 10489.031, 362.387, 52791.615 23/12/23,09:54:30,10,09,1, 11.9,1,1, -8.566, 10489.027, 362.380, 52791.605 23/12/23,09:54:30,11,09,1, 11.9,1,1, -8.566, 10489.015, 362.360, 52791.599 23/12/23,09:54:30,12,09,1, 11.9,1,1, -8.566, 10489.024, 362.375, 52791.612 23/12/23,09:54:30,13,09,1, 11.9,1,1, -8.566, 10489.013, 362.347, 52791.601 23/12/23,09:54:30,14,09,1, 11.9,1,1, -8.566, 10489.050, 362.362, 52791.567 23/12/23,09:54:30,15,09,1, 11.9,1,1, -8.566, 10489.040, 362.366, 52791.637 23/12/23,09:54:30,16,09,1, 11.9,1,1, -8.566, 10489.038, 362.351, 52791.562 23/12/23,09:54:30,17,09,1, 11.9,1,1, -8.566, 10489.028, 362.352, 52791.587 23/12/23,09:54:30,18,09,1, 11.9,1,1, -8.566, 10489.001, 362.326, 52791.565 23/12/23,09:54:30,19,09,1, 11.9,1,1, -8.566, 10489.012, 362.375, 52791.630 23/12/23,09:54:31,00,10,1, 11.9,1,1, -8.570, 10489.008, 362.375, 52791.630 23/12/23,09:54:31,01,10,1, 11.9,1,1, -8.570, 10489.006, 362.355, 52791.582 23/12/23,09:54:31,02,10,1, 11.9,1,1, -8.570, 10489.013, 362.324, 52791.588 23/12/23,09:54:31,03,10,1, 11.9,1,1, -8.570, 10489.057, 362.370, 52791.557 23/12/23,09:54:31,04,10,1, 11.9,1,1, -8.570, 10489.040, 362.388, 52791.514 23/12/23,09:54:31,05,10,1, 11.9,1,1, -8.570, 10489.037, 362.370, 52791.620 23/12/23,09:54:31,06,10,1, 11.9,1,1, -8.570, 10489.038, 362.359, 52791.584 23/12/23,09:54:31,07,10,1, 11.9,1,1, -8.570, 10489.050, 362.341, 52791.589 23/12/23,09:54:31,08,10,1, 11.9,1,1, -8.570, 10489.038, 362.369, 52791.627 23/12/23,09:54:31,09,10,1, 11.9,1,1, -8.570, 10489.047, 362.330, 52791.515 23/12/23,09:54:31,10,10,1, 11.9,1,1, -8.570, 10489.031, 362.339, 52791.549 23/12/23,09:54:31,11,10,1, 11.9,1,1, -8.570, 10489.029, 362.341, 52791.514 23/12/23,09:54:31,12,10,1, 11.9,1,1, -8.570, 10489.053, 362.342, 52791.506 23/12/23,09:54:31,13,10,1, 11.9,1,1, -8.570, 10489.068, 362.356, 52791.545 23/12/23,09:54:31,14,10,1, 11.9,1,1, -8.570, 10489.059, 362.324, 52791.532 23/12/23,09:54:31,15,10,1, 11.9,1,1, -8.570, 10489.052, 362.349, 52791.585 23/12/23,09:54:31,16,10,1, 11.9,1,1, -8.570, 10489.049, 362.355, 52791.553 23/12/23,09:54:31,17,10,1, 11.9,1,1, -8.570, 10489.060, 362.324, 52791.503 23/12/23,09:54:31,18,10,1, 11.9,1,1, -8.570, 10489.039, 362.281, 52791.472 23/12/23,09:54:31,19,10,1, 11.9,1,1, -8.570, 10489.022, 362.269, 52791.554 23/12/23,09:54:32,00,08,1, 11.9,1,1, -8.565, 10489.017, 362.269, 52791.554 23/12/23,09:54:32,01,08,1, 11.9,1,1, -8.565, 10489.054, 362.334, 52791.543 23/12/23,09:54:32,02,08,1, 11.9,1,1, -8.565, 10489.047, 362.317, 52791.517 23/12/23,09:54:32,03,08,1, 11.9,1,1, -8.565, 10489.038, 362.318, 52791.567 23/12/23,09:54:32,04,08,1, 11.9,1,1, -8.565, 10489.060, 362.329, 52791.544 23/12/23,09:54:32,05,08,1, 11.9,1,1, -8.565, 10489.039, 362.326, 52791.574 23/12/23,09:54:32,06,08,1, 11.9,1,1, -8.565, 10489.054, 362.307, 52791.578 23/12/23,09:54:32,07,08,1, 11.9,1,1, -8.565, 10489.057, 362.329, 52791.595 23/12/23,09:54:32,08,08,1, 11.9,1,1, -8.565, 10489.053, 362.340, 52791.544 23/12/23,09:54:32,09,08,1, 11.9,1,1, -8.565, 10489.041, 362.299, 52791.528 23/12/23,09:54:32,10,08,1, 11.9,1,1, -8.565, 10489.057, 362.313, 52791.546 23/12/23,09:54:32,11,08,1, 11.9,1,1, -8.565, 10489.051, 362.276, 52791.484 23/12/23,09:54:32,12,08,1, 11.9,1,1, -8.565, 10489.047, 362.326, 52791.615 23/12/23,09:54:32,13,08,1, 11.9,1,1, -8.565, 10489.039, 362.338, 52791.627 23/12/23,09:54:32,14,08,1, 11.9,1,1, -8.565, 10489.017, 362.300, 52791.504 23/12/23,09:54:32,15,08,1, 11.9,1,1, -8.565, 10489.051, 362.315, 52791.577 23/12/23,09:54:32,16,08,1, 11.9,1,1, -8.565, 10489.063, 362.347, 52791.594 23/12/23,09:54:32,17,08,1, 11.9,1,1, -8.565, 10489.060, 362.298, 52791.562 23/12/23,09:54:32,18,08,1, 11.9,1,1, -8.565, 10489.082, 362.352, 52791.578 23/12/23,09:54:32,19,08,1, 11.9,1,1, -8.565, 10489.058, 362.314, 52791.538 23/12/23,09:54:33,00,08,1, 11.9,1,1, -8.568, 10489.050, 362.314, 52791.538 23/12/23,09:54:33,01,08,1, 11.9,1,1, -8.568, 10489.088, 362.307, 52791.558 23/12/23,09:54:33,02,08,1, 11.9,1,1, -8.568, 10489.064, 362.292, 52791.567 23/12/23,09:54:33,03,08,1, 11.9,1,1, -8.568, 10489.081, 362.329, 52791.571 23/12/23,09:54:33,04,08,1, 11.9,1,1, -8.568, 10489.068, 362.332, 52791.597 23/12/23,09:54:33,05,08,1, 11.9,1,1, -8.568, 10489.066, 362.285, 52791.544 23/12/23,09:54:33,06,08,1, 11.9,1,1, -8.568, 10489.088, 362.334, 52791.628 23/12/23,09:54:33,07,08,1, 11.9,1,1, -8.568, 10489.076, 362.333, 52791.583 23/12/23,09:54:33,08,08,1, 11.9,1,1, -8.568, 10489.088, 362.330, 52791.599 23/12/23,09:54:33,09,08,1, 11.9,1,1, -8.568, 10489.075, 362.292, 52791.494 23/12/23,09:54:33,10,08,1, 11.9,1,1, -8.568, 10489.062, 362.290, 52791.489 23/12/23,09:54:33,11,08,1, 11.9,1,1, -8.568, 10489.048, 362.322, 52791.563 23/12/23,09:54:33,12,08,1, 11.9,1,1, -8.568, 10489.067, 362.317, 52791.567 23/12/23,09:54:33,13,08,1, 11.9,1,1, -8.568, 10489.060, 362.270, 52791.509 23/12/23,09:54:33,14,08,1, 11.9,1,1, -8.568, 10489.080, 362.307, 52791.543 23/12/23,09:54:33,15,08,1, 11.9,1,1, -8.568, 10489.061, 362.304, 52791.545 23/12/23,09:54:33,16,08,1, 11.9,1,1, -8.568, 10489.057, 362.295, 52791.561 23/12/23,09:54:33,17,08,1, 11.9,1,1, -8.568, 10489.064, 362.314, 52791.530 23/12/23,09:54:33,18,08,1, 11.9,1,1, -8.568, 10489.086, 362.335, 52791.572 23/12/23,09:54:33,19,08,1, 11.9,1,1, -8.568, 10489.102, 362.309, 52791.560 23/12/23,09:54:34,00,08,1, 11.9,1,1, -8.564, 10489.100, 362.309, 52791.560 23/12/23,09:54:34,01,08,1, 11.9,1,1, -8.564, 10489.084, 362.317, 52791.534 23/12/23,09:54:34,02,08,1, 11.9,1,1, -8.564, 10489.085, 362.292, 52791.563 23/12/23,09:54:34,03,08,1, 11.9,1,1, -8.564, 10489.077, 362.309, 52791.565 23/12/23,09:54:34,04,08,1, 11.9,1,1, -8.564, 10489.089, 362.257, 52791.464 23/12/23,09:54:34,05,08,1, 11.9,1,1, -8.564, 10489.076, 362.278, 52791.531 23/12/23,09:54:34,06,08,1, 11.9,1,1, -8.564, 10489.092, 362.296, 52791.549 23/12/23,09:54:34,07,08,1, 11.9,1,1, -8.564, 10489.105, 362.317, 52791.525 23/12/23,09:54:34,08,08,1, 11.9,1,1, -8.564, 10489.106, 362.294, 52791.594 23/12/23,09:54:34,09,08,1, 11.9,1,1, -8.564, 10489.080, 362.288, 52791.541 23/12/23,09:54:34,10,08,1, 11.9,1,1, -8.564, 10489.089, 362.292, 52791.501 23/12/23,09:54:34,11,08,1, 11.9,1,1, -8.564, 10489.112, 362.282, 52791.480 23/12/23,09:54:34,12,08,1, 11.9,1,1, -8.564, 10489.112, 362.276, 52791.527 23/12/23,09:54:34,13,08,1, 11.9,1,1, -8.564, 10489.115, 362.275, 52791.508 23/12/23,09:54:34,14,08,1, 11.9,1,1, -8.564, 10489.085, 362.283, 52791.474 23/12/23,09:54:34,15,08,1, 11.9,1,1, -8.564, 10489.094, 362.281, 52791.510 23/12/23,09:54:34,16,08,1, 11.9,1,1, -8.564, 10489.112, 362.250, 52791.466 23/12/23,09:54:34,17,08,1, 11.9,1,1, -8.564, 10489.089, 362.247, 52791.539 23/12/23,09:54:34,18,08,1, 11.9,1,1, -8.564, 10489.109, 362.255, 52791.459 23/12/23,09:54:34,19,08,1, 11.9,1,1, -8.564, 10489.094, 362.267, 52791.514 23/12/23,09:54:35,00,08,1, 11.9,1,1, -8.566, 10489.092, 362.267, 52791.514 23/12/23,09:54:35,01,08,1, 11.9,1,1, -8.566, 10489.080, 362.245, 52791.548 23/12/23,09:54:35,02,08,1, 11.9,1,1, -8.566, 10489.110, 362.275, 52791.499 23/12/23,09:54:35,03,08,1, 11.9,1,1, -8.566, 10489.125, 362.278, 52791.623 23/12/23,09:54:35,04,08,1, 11.9,1,1, -8.566, 10489.091, 362.261, 52791.522 23/12/23,09:54:35,05,08,1, 11.9,1,1, -8.566, 10489.084, 362.250, 52791.544 23/12/23,09:54:35,06,08,1, 11.9,1,1, -8.566, 10489.098, 362.242, 52791.476 23/12/23,09:54:35,07,08,1, 11.9,1,1, -8.566, 10489.080, 362.231, 52791.478 23/12/23,09:54:35,08,08,1, 11.9,1,1, -8.566, 10489.090, 362.228, 52791.472 23/12/23,09:54:35,09,08,1, 11.9,1,1, -8.566, 10489.101, 362.264, 52791.489 23/12/23,09:54:35,10,08,1, 11.9,1,1, -8.566, 10489.094, 362.259, 52791.556 23/12/23,09:54:35,11,08,1, 11.9,1,1, -8.566, 10489.104, 362.260, 52791.558 23/12/23,09:54:35,12,08,1, 11.9,1,1, -8.566, 10489.102, 362.260, 52791.541 23/12/23,09:54:35,13,08,1, 11.9,1,1, -8.566, 10489.125, 362.263, 52791.482 23/12/23,09:54:35,14,08,1, 11.9,1,1, -8.566, 10489.105, 362.273, 52791.506 23/12/23,09:54:35,15,08,1, 11.9,1,1, -8.566, 10489.096, 362.197, 52791.464 23/12/23,09:54:35,16,08,1, 11.9,1,1, -8.566, 10489.060, 362.218, 52791.505 23/12/23,09:54:35,17,08,1, 11.9,1,1, -8.566, 10489.084, 362.231, 52791.454 23/12/23,09:54:35,18,08,1, 11.9,1,1, -8.566, 10489.104, 362.228, 52791.415 23/12/23,09:54:35,19,08,1, 11.9,1,1, -8.566, 10489.100, 362.274, 52791.506 23/12/23,09:54:36,00,09,1, 11.9,1,1, -8.566, 10489.092, 362.274, 52791.506 23/12/23,09:54:36,01,09,1, 11.9,1,1, -8.566, 10489.122, 362.208, 52791.490 23/12/23,09:54:36,02,09,1, 11.9,1,1, -8.566, 10489.098, 362.242, 52791.543 23/12/23,09:54:36,03,09,1, 11.9,1,1, -8.566, 10489.082, 362.260, 52791.440 23/12/23,09:54:36,04,09,1, 11.9,1,1, -8.566, 10489.093, 362.257, 52791.511 23/12/23,09:54:36,05,09,1, 11.9,1,1, -8.566, 10489.097, 362.242, 52791.490 23/12/23,09:54:36,06,09,1, 11.9,1,1, -8.566, 10489.089, 362.194, 52791.441 23/12/23,09:54:36,07,09,1, 11.9,1,1, -8.566, 10489.097, 362.215, 52791.520 23/12/23,09:54:36,08,09,1, 11.9,1,1, -8.566, 10489.117, 362.227, 52791.448 23/12/23,09:54:36,09,09,1, 11.9,1,1, -8.566, 10489.085, 362.220, 52791.425 23/12/23,09:54:36,10,09,1, 11.9,1,1, -8.566, 10489.113, 362.244, 52791.484 23/12/23,09:54:36,11,09,1, 11.9,1,1, -8.566, 10489.081, 362.228, 52791.454 23/12/23,09:54:36,12,09,1, 11.9,1,1, -8.566, 10489.099, 362.237, 52791.493 23/12/23,09:54:36,13,09,1, 11.9,1,1, -8.566, 10489.086, 362.187, 52791.423 23/12/23,09:54:36,14,09,1, 11.9,1,1, -8.566, 10489.099, 362.234, 52791.541 23/12/23,09:54:36,15,09,1, 11.9,1,1, -8.566, 10489.123, 362.250, 52791.555 23/12/23,09:54:36,16,09,1, 11.9,1,1, -8.566, 10489.091, 362.227, 52791.485 23/12/23,09:54:36,17,09,1, 11.9,1,1, -8.566, 10489.127, 362.217, 52791.458 23/12/23,09:54:36,18,09,1, 11.9,1,1, -8.566, 10489.104, 362.219, 52791.460 23/12/23,09:54:36,19,09,1, 11.9,1,1, -8.566, 10489.084, 362.197, 52791.449 23/12/23,09:54:37,00,10,1, 11.9,1,1, -8.563, 10489.084, 362.197, 52791.449 23/12/23,09:54:37,01,10,1, 11.9,1,1, -8.563, 10489.103, 362.217, 52791.460 23/12/23,09:54:37,02,10,1, 11.9,1,1, -8.563, 10489.098, 362.228, 52791.465 23/12/23,09:54:37,03,10,1, 11.9,1,1, -8.563, 10489.118, 362.252, 52791.498 23/12/23,09:54:37,04,10,1, 11.9,1,1, -8.563, 10489.119, 362.223, 52791.482 23/12/23,09:54:37,05,10,1, 11.9,1,1, -8.563, 10489.092, 362.215, 52791.461 23/12/23,09:54:37,06,10,1, 11.9,1,1, -8.563, 10489.103, 362.198, 52791.465 23/12/23,09:54:37,07,10,1, 11.9,1,1, -8.563, 10489.095, 362.218, 52791.496 23/12/23,09:54:37,08,10,1, 11.9,1,1, -8.563, 10489.100, 362.211, 52791.464 23/12/23,09:54:37,09,10,1, 11.9,1,1, -8.563, 10489.109, 362.239, 52791.440 23/12/23,09:54:37,10,10,1, 11.9,1,1, -8.563, 10489.104, 362.207, 52791.454 23/12/23,09:54:37,11,10,1, 11.9,1,1, -8.563, 10489.117, 362.187, 52791.470 23/12/23,09:54:37,12,10,1, 11.9,1,1, -8.563, 10489.113, 362.209, 52791.491 23/12/23,09:54:37,13,10,1, 11.9,1,1, -8.563, 10489.099, 362.204, 52791.483 23/12/23,09:54:37,14,10,1, 11.9,1,1, -8.563, 10489.118, 362.239, 52791.506 23/12/23,09:54:37,15,10,1, 11.9,1,1, -8.563, 10489.124, 362.227, 52791.488 23/12/23,09:54:37,16,10,1, 11.9,1,1, -8.563, 10489.137, 362.221, 52791.459 23/12/23,09:54:37,17,10,1, 11.9,1,1, -8.563, 10489.115, 362.209, 52791.445 23/12/23,09:54:37,18,10,1, 11.9,1,1, -8.563, 10489.131, 362.191, 52791.505 23/12/23,09:54:37,19,10,1, 11.9,1,1, -8.563, 10489.146, 362.167, 52791.451 23/12/23,09:54:38,00,10,1, 11.9,1,1, -8.564, 10489.142, 362.167, 52791.451 23/12/23,09:54:38,01,10,1, 11.9,1,1, -8.564, 10489.116, 362.184, 52791.435 23/12/23,09:54:38,02,10,1, 11.9,1,1, -8.564, 10489.156, 362.194, 52791.479 23/12/23,09:54:38,03,10,1, 11.9,1,1, -8.564, 10489.138, 362.182, 52791.567 23/12/23,09:54:38,04,10,1, 11.9,1,1, -8.564, 10489.167, 362.162, 52791.436 23/12/23,09:54:38,05,10,1, 11.9,1,1, -8.564, 10489.157, 362.148, 52791.479 23/12/23,09:54:38,06,10,1, 11.9,1,1, -8.564, 10489.151, 362.172, 52791.486 23/12/23,09:54:38,07,10,1, 11.9,1,1, -8.564, 10489.144, 362.170, 52791.457 23/12/23,09:54:38,08,10,1, 11.9,1,1, -8.564, 10489.147, 362.142, 52791.472 23/12/23,09:54:38,09,10,1, 11.9,1,1, -8.564, 10489.159, 362.155, 52791.464 23/12/23,09:54:38,10,10,1, 11.9,1,1, -8.564, 10489.176, 362.124, 52791.439 23/12/23,09:54:38,11,10,1, 11.9,1,1, -8.564, 10489.185, 362.162, 52791.444 23/12/23,09:54:38,12,10,1, 11.9,1,1, -8.564, 10489.175, 362.176, 52791.534 23/12/23,09:54:38,13,10,1, 11.9,1,1, -8.564, 10489.176, 362.156, 52791.473 23/12/23,09:54:38,14,10,1, 11.9,1,1, -8.564, 10489.185, 362.203, 52791.511 23/12/23,09:54:38,15,10,1, 11.9,1,1, -8.564, 10489.192, 362.165, 52791.447 23/12/23,09:54:38,16,10,1, 11.9,1,1, -8.564, 10489.148, 362.151, 52791.497 23/12/23,09:54:38,17,10,1, 11.9,1,1, -8.564, 10489.162, 362.129, 52791.458 23/12/23,09:54:38,18,10,1, 11.9,1,1, -8.564, 10489.201, 362.183, 52791.570 23/12/23,09:54:38,19,10,1, 11.9,1,1, -8.564, 10489.180, 362.150, 52791.513 23/12/23,09:54:39,00,10,1, 11.9,1,1, -8.569, 10489.175, 362.150, 52791.513 23/12/23,09:54:39,01,10,1, 11.9,1,1, -8.569, 10489.175, 362.128, 52791.426 23/12/23,09:54:39,02,10,1, 11.9,1,1, -8.569, 10489.166, 362.149, 52791.484 23/12/23,09:54:39,03,10,1, 11.9,1,1, -8.569, 10489.179, 362.153, 52791.510 23/12/23,09:54:39,04,10,1, 11.9,1,1, -8.569, 10489.161, 362.152, 52791.464 23/12/23,09:54:39,05,10,1, 11.9,1,1, -8.569, 10489.157, 362.145, 52791.483 23/12/23,09:54:39,06,10,1, 11.9,1,1, -8.569, 10489.160, 362.155, 52791.515 23/12/23,09:54:39,07,10,1, 11.9,1,1, -8.569, 10489.167, 362.138, 52791.431 23/12/23,09:54:39,08,10,1, 11.9,1,1, -8.569, 10489.141, 362.156, 52791.501 23/12/23,09:54:39,09,10,1, 11.9,1,1, -8.569, 10489.176, 362.156, 52791.377 23/12/23,09:54:39,10,10,1, 11.9,1,1, -8.569, 10489.167, 362.154, 52791.434 23/12/23,09:54:39,11,10,1, 11.9,1,1, -8.569, 10489.172, 362.125, 52791.426 23/12/23,09:54:39,12,10,1, 11.9,1,1, -8.569, 10489.159, 362.160, 52791.408 23/12/23,09:54:39,13,10,1, 11.9,1,1, -8.569, 10489.181, 362.170, 52791.450 23/12/23,09:54:39,14,10,1, 11.9,1,1, -8.569, 10489.153, 362.155, 52791.398 23/12/23,09:54:39,15,10,1, 11.9,1,1, -8.569, 10489.162, 362.209, 52791.425 23/12/23,09:54:39,16,10,1, 11.9,1,1, -8.569, 10489.173, 362.143, 52791.476 23/12/23,09:54:39,17,10,1, 11.9,1,1, -8.569, 10489.171, 362.144, 52791.419 23/12/23,09:54:39,18,10,1, 11.9,1,1, -8.569, 10489.172, 362.143, 52791.400 23/12/23,09:54:39,19,10,1, 11.9,1,1, -8.569, 10489.165, 362.173, 52791.463 23/12/23,09:54:40,00,08,1, 11.9,1,1, -8.569, 10489.159, 362.173, 52791.463 23/12/23,09:54:40,01,08,1, 11.9,1,1, -8.569, 10489.174, 362.126, 52791.480 23/12/23,09:54:40,02,08,1, 11.9,1,1, -8.569, 10489.186, 362.172, 52791.480 23/12/23,09:54:40,03,08,1, 11.9,1,1, -8.569, 10489.184, 362.162, 52791.454 23/12/23,09:54:40,04,08,1, 11.9,1,1, -8.569, 10489.167, 362.136, 52791.441 23/12/23,09:54:40,05,08,1, 11.9,1,1, -8.569, 10489.181, 362.151, 52791.474 23/12/23,09:54:40,06,08,1, 11.9,1,1, -8.569, 10489.143, 362.134, 52791.424 23/12/23,09:54:40,07,08,1, 11.9,1,1, -8.569, 10489.178, 362.166, 52791.514 23/12/23,09:54:40,08,08,1, 11.9,1,1, -8.569, 10489.160, 362.149, 52791.436 23/12/23,09:54:40,09,08,1, 11.9,1,1, -8.569, 10489.157, 362.112, 52791.440 23/12/23,09:54:40,10,08,1, 11.9,1,1, -8.569, 10489.185, 362.138, 52791.416 23/12/23,09:54:40,11,08,1, 11.9,1,1, -8.569, 10489.160, 362.134, 52791.337 23/12/23,09:54:40,12,08,1, 11.9,1,1, -8.569, 10489.186, 362.177, 52791.480 23/12/23,09:54:40,13,08,1, 11.9,1,1, -8.569, 10489.194, 362.137, 52791.434 23/12/23,09:54:40,14,08,1, 11.9,1,1, -8.569, 10489.179, 362.116, 52791.390 23/12/23,09:54:40,15,08,1, 11.9,1,1, -8.569, 10489.188, 362.125, 52791.478 23/12/23,09:54:40,16,08,1, 11.9,1,1, -8.569, 10489.171, 362.129, 52791.434 23/12/23,09:54:40,17,08,1, 11.9,1,1, -8.569, 10489.192, 362.077, 52791.454 23/12/23,09:54:40,18,08,1, 11.9,1,1, -8.569, 10489.188, 362.102, 52791.350 23/12/23,09:54:40,19,08,1, 11.9,1,1, -8.569, 10489.197, 362.133, 52791.353 23/12/23,09:54:41,00,08,1, 11.9,1,1, -8.568, 10489.192, 362.133, 52791.353 23/12/23,09:54:41,01,08,1, 11.9,1,1, -8.568, 10489.206, 362.130, 52791.410 23/12/23,09:54:41,02,08,1, 11.9,1,1, -8.568, 10489.175, 362.124, 52791.441 23/12/23,09:54:41,03,08,1, 11.9,1,1, -8.568, 10489.179, 362.089, 52791.338 23/12/23,09:54:41,04,08,1, 11.9,1,1, -8.568, 10489.206, 362.129, 52791.418 23/12/23,09:54:41,05,08,1, 11.9,1,1, -8.568, 10489.198, 362.125, 52791.453 23/12/23,09:54:41,06,08,1, 11.9,1,1, -8.568, 10489.189, 362.122, 52791.413 23/12/23,09:54:41,07,08,1, 11.9,1,1, -8.568, 10489.180, 362.087, 52791.361 23/12/23,09:54:41,08,08,1, 11.9,1,1, -8.568, 10489.214, 362.129, 52791.457 23/12/23,09:54:41,09,08,1, 11.9,1,1, -8.568, 10489.218, 362.135, 52791.387 23/12/23,09:54:41,10,08,1, 11.9,1,1, -8.568, 10489.222, 362.111, 52791.451 23/12/23,09:54:41,11,08,1, 11.9,1,1, -8.568, 10489.189, 362.097, 52791.372 23/12/23,09:54:41,12,08,1, 11.9,1,1, -8.568, 10489.205, 362.098, 52791.424 23/12/23,09:54:41,13,08,1, 11.9,1,1, -8.568, 10489.212, 362.120, 52791.342 23/12/23,09:54:41,14,08,1, 11.9,1,1, -8.568, 10489.191, 362.106, 52791.395 23/12/23,09:54:41,15,08,1, 11.9,1,1, -8.568, 10489.199, 362.109, 52791.474 23/12/23,09:54:41,16,08,1, 11.9,1,1, -8.568, 10489.163, 362.081, 52791.437 23/12/23,09:54:41,17,08,1, 11.9,1,1, -8.568, 10489.218, 362.114, 52791.402 23/12/23,09:54:41,18,08,1, 11.9,1,1, -8.568, 10489.217, 362.096, 52791.456 23/12/23,09:54:41,19,08,1, 11.9,1,1, -8.568, 10489.223, 362.117, 52791.396 23/12/23,09:54:42,00,09,1, 11.9,1,1, -8.567, 10489.217, 362.117, 52791.396 23/12/23,09:54:42,01,09,1, 11.9,1,1, -8.567, 10489.243, 362.092, 52791.456 23/12/23,09:54:42,02,09,1, 11.9,1,1, -8.567, 10489.215, 362.131, 52791.385 23/12/23,09:54:42,03,09,1, 11.9,1,1, -8.567, 10489.195, 362.087, 52791.401 23/12/23,09:54:42,04,09,1, 11.9,1,1, -8.567, 10489.231, 362.074, 52791.153 23/12/23,09:54:42,05,09,1, 11.9,1,1, -8.567, 10489.237, 362.117, 52791.348 23/12/23,09:54:42,06,09,1, 11.9,1,1, -8.567, 10489.202, 362.072, 52791.436 23/12/23,09:54:42,07,09,1, 11.9,1,1, -8.567, 10489.231, 362.081, 52791.412 23/12/23,09:54:42,08,09,1, 11.9,1,1, -8.567, 10489.216, 362.105, 52791.414 23/12/23,09:54:42,09,09,1, 11.9,1,1, -8.567, 10489.227, 362.082, 52791.353 23/12/23,09:54:42,10,09,1, 11.9,1,1, -8.567, 10489.192, 362.083, 52791.433 23/12/23,09:54:42,11,09,1, 11.9,1,1, -8.567, 10489.232, 362.108, 52791.387 23/12/23,09:54:42,12,09,1, 11.9,1,1, -8.567, 10489.198, 362.089, 52791.459 23/12/23,09:54:42,13,09,1, 11.9,1,1, -8.567, 10489.203, 362.074, 52791.432 23/12/23,09:54:42,14,09,1, 11.9,1,1, -8.567, 10489.216, 362.106, 52791.415 23/12/23,09:54:42,15,09,1, 11.9,1,1, -8.567, 10489.212, 362.068, 52791.363 23/12/23,09:54:42,16,09,1, 11.9,1,1, -8.567, 10489.225, 362.103, 52791.476 23/12/23,09:54:42,17,09,1, 11.9,1,1, -8.567, 10489.204, 362.067, 52791.427 23/12/23,09:54:42,18,09,1, 11.9,1,1, -8.567, 10489.212, 362.042, 52791.379 23/12/23,09:54:42,19,09,1, 11.9,1,1, -8.567, 10489.201, 362.096, 52791.403 23/12/23,09:54:43,00,10,1, 11.9,1,1, -8.564, 10489.200, 362.096, 52791.403 23/12/23,09:54:43,01,10,1, 11.9,1,1, -8.564, 10489.210, 362.055, 52791.437 23/12/23,09:54:43,02,10,1, 11.9,1,1, -8.564, 10489.215, 362.075, 52791.446 23/12/23,09:54:43,03,10,1, 11.9,1,1, -8.564, 10489.212, 362.038, 52791.369 23/12/23,09:54:43,04,10,1, 11.9,1,1, -8.564, 10489.201, 362.010, 52791.368 23/12/23,09:54:43,05,10,1, 11.9,1,1, -8.564, 10489.211, 362.062, 52791.417 23/12/23,09:54:43,06,10,1, 11.9,1,1, -8.564, 10489.200, 362.087, 52791.517 23/12/23,09:54:43,07,10,1, 11.9,1,1, -8.564, 10489.176, 362.026, 52791.154 23/12/23,09:54:43,08,10,1, 11.9,1,1, -8.564, 10489.171, 362.067, 52791.392 23/12/23,09:54:43,09,10,1, 11.9,1,1, -8.564, 10489.182, 362.062, 52791.379 23/12/23,09:54:43,10,10,1, 11.9,1,1, -8.564, 10489.177, 362.053, 52791.421 23/12/23,09:54:43,11,10,1, 11.9,1,1, -8.564, 10489.225, 362.023, 52791.375 23/12/23,09:54:43,12,10,1, 11.9,1,1, -8.564, 10489.217, 362.051, 52791.409 23/12/23,09:54:43,13,10,1, 11.9,1,1, -8.564, 10489.180, 362.053, 52791.415 23/12/23,09:54:43,14,10,1, 11.9,1,1, -8.564, 10489.193, 362.068, 52791.388 23/12/23,09:54:43,15,10,1, 11.9,1,1, -8.564, 10489.183, 362.033, 52791.294 23/12/23,09:54:43,16,10,1, 11.9,1,1, -8.564, 10489.174, 362.043, 52791.399 23/12/23,09:54:43,17,10,1, 11.9,1,1, -8.564, 10489.165, 362.023, 52791.328 23/12/23,09:54:43,18,10,1, 11.9,1,1, -8.564, 10489.163, 362.017, 52791.368 23/12/23,09:54:43,19,10,1, 11.9,1,1, -8.564, 10489.178, 362.036, 52791.353 23/12/23,09:54:44,00,08,1, 11.9,1,1, -8.564, 10489.175, 362.036, 52791.353 23/12/23,09:54:44,01,08,1, 11.9,1,1, -8.564, 10489.221, 362.043, 52791.417 23/12/23,09:54:44,02,08,1, 11.9,1,1, -8.564, 10489.178, 362.010, 52791.531 23/12/23,09:54:44,03,08,1, 11.9,1,1, -8.564, 10489.162, 362.087, 52791.459 23/12/23,09:54:44,04,08,1, 11.9,1,1, -8.564, 10489.172, 362.053, 52791.440 23/12/23,09:54:44,05,08,1, 11.9,1,1, -8.564, 10489.189, 362.041, 52791.454 23/12/23,09:54:44,06,08,1, 11.9,1,1, -8.564, 10489.189, 362.015, 52791.298 23/12/23,09:54:44,07,08,1, 11.9,1,1, -8.564, 10489.196, 362.056, 52791.392 23/12/23,09:54:44,08,08,1, 11.9,1,1, -8.564, 10489.209, 362.044, 52791.396 23/12/23,09:54:44,09,08,1, 11.9,1,1, -8.564, 10489.193, 362.045, 52791.370 23/12/23,09:54:44,10,08,1, 11.9,1,1, -8.564, 10489.203, 362.048, 52791.335 23/12/23,09:54:44,11,08,1, 11.9,1,1, -8.564, 10489.178, 362.021, 52791.402 23/12/23,09:54:44,12,08,1, 11.9,1,1, -8.564, 10489.211, 362.036, 52791.430 23/12/23,09:54:44,13,08,1, 11.9,1,1, -8.564, 10489.211, 362.036, 52791.410 23/12/23,09:54:44,14,08,1, 11.9,1,1, -8.564, 10489.173, 362.017, 52791.339 23/12/23,09:54:44,15,08,1, 11.9,1,1, -8.564, 10489.189, 362.056, 52791.438 23/12/23,09:54:44,16,08,1, 11.9,1,1, -8.564, 10489.216, 362.015, 52791.362 23/12/23,09:54:44,17,08,1, 11.9,1,1, -8.564, 10489.216, 362.018, 52791.405 23/12/23,09:54:44,18,08,1, 11.9,1,1, -8.564, 10489.213, 362.041, 52791.416 23/12/23,09:54:44,19,08,1, 11.9,1,1, -8.564, 10489.235, 362.017, 52791.367 23/12/23,09:54:45,00,09,1, 11.9,1,1, -8.570, 10489.234, 362.017, 52791.367 23/12/23,09:54:45,01,09,1, 11.9,1,1, -8.570, 10489.226, 362.023, 52791.438 23/12/23,09:54:45,02,09,1, 11.9,1,1, -8.570, 10489.209, 362.045, 52791.475 23/12/23,09:54:45,03,09,1, 11.9,1,1, -8.570, 10489.233, 362.048, 52791.455 23/12/23,09:54:45,04,09,1, 11.9,1,1, -8.570, 10489.167, 362.016, 52791.405 23/12/23,09:54:45,05,09,1, 11.9,1,1, -8.570, 10489.214, 362.026, 52791.368 23/12/23,09:54:45,06,09,1, 11.9,1,1, -8.570, 10489.214, 362.043, 52791.474 23/12/23,09:54:45,07,09,1, 11.9,1,1, -8.570, 10489.218, 361.988, 52791.362 23/12/23,09:54:45,08,09,1, 11.9,1,1, -8.570, 10489.212, 361.991, 52791.359 23/12/23,09:54:45,09,09,1, 11.9,1,1, -8.570, 10489.220, 362.016, 52791.402 23/12/23,09:54:45,10,09,1, 11.9,1,1, -8.570, 10489.200, 362.047, 52791.402 23/12/23,09:54:45,11,09,1, 11.9,1,1, -8.570, 10489.210, 362.026, 52791.352 23/12/23,09:54:45,12,09,1, 11.9,1,1, -8.570, 10489.181, 362.000, 52791.394 23/12/23,09:54:45,13,09,1, 11.9,1,1, -8.570, 10489.194, 361.963, 52791.276 23/12/23,09:54:45,14,09,1, 11.9,1,1, -8.570, 10489.186, 362.000, 52791.327 23/12/23,09:54:45,15,09,1, 11.9,1,1, -8.570, 10489.215, 362.043, 52791.410 23/12/23,09:54:45,16,09,1, 11.9,1,1, -8.570, 10489.204, 362.016, 52791.386 23/12/23,09:54:45,17,09,1, 11.9,1,1, -8.570, 10489.213, 362.015, 52791.400 23/12/23,09:54:45,18,09,1, 11.9,1,1, -8.570, 10489.215, 362.012, 52791.358 23/12/23,09:54:45,19,09,1, 11.9,1,1, -8.570, 10489.190, 361.996, 52791.342 23/12/23,09:54:46,00,08,1, 11.9,1,1, -8.566, 10489.184, 361.996, 52791.342 23/12/23,09:54:46,01,08,1, 11.9,1,1, -8.566, 10489.194, 361.989, 52791.393 23/12/23,09:54:46,02,08,1, 11.9,1,1, -8.566, 10489.173, 361.971, 52791.341 23/12/23,09:54:46,03,08,1, 11.9,1,1, -8.566, 10489.183, 361.978, 52791.302 23/12/23,09:54:46,04,08,1, 11.9,1,1, -8.566, 10489.209, 362.002, 52791.386 23/12/23,09:54:46,05,08,1, 11.9,1,1, -8.566, 10489.178, 362.031, 52791.393 23/12/23,09:54:46,06,08,1, 11.9,1,1, -8.566, 10489.191, 361.980, 52791.367 23/12/23,09:54:46,07,08,1, 11.9,1,1, -8.566, 10489.206, 362.024, 52791.355 23/12/23,09:54:46,08,08,1, 11.9,1,1, -8.566, 10489.188, 362.021, 52791.389 23/12/23,09:54:46,09,08,1, 11.9,1,1, -8.566, 10489.177, 362.013, 52791.461 23/12/23,09:54:46,10,08,1, 11.9,1,1, -8.566, 10489.179, 362.031, 52791.403 23/12/23,09:54:46,11,08,1, 11.9,1,1, -8.566, 10489.198, 361.981, 52791.354 23/12/23,09:54:46,12,08,1, 11.9,1,1, -8.566, 10489.186, 362.036, 52791.376 23/12/23,09:54:46,13,08,1, 11.9,1,1, -8.566, 10489.204, 361.991, 52791.337 23/12/23,09:54:46,14,08,1, 11.9,1,1, -8.566, 10489.193, 362.034, 52791.353 23/12/23,09:54:46,15,08,1, 11.9,1,1, -8.566, 10489.161, 362.003, 52791.348 23/12/23,09:54:46,16,08,1, 11.9,1,1, -8.566, 10489.182, 362.003, 52791.343 23/12/23,09:54:46,17,08,1, 11.9,1,1, -8.566, 10489.161, 362.031, 52791.425 23/12/23,09:54:46,18,08,1, 11.9,1,1, -8.566, 10489.194, 361.994, 52791.422 23/12/23,09:54:46,19,08,1, 11.9,1,1, -8.566, 10489.178, 361.966, 52791.251 23/12/23,09:54:47,00,09,1, 12.0,1,1, -8.567, 10489.175, 361.966, 52791.251 23/12/23,09:54:47,01,09,1, 12.0,1,1, -8.567, 10489.167, 362.003, 52791.360 23/12/23,09:54:47,02,09,1, 12.0,1,1, -8.567, 10489.195, 362.002, 52791.343 23/12/23,09:54:47,03,09,1, 12.0,1,1, -8.567, 10489.172, 362.006, 52791.441 23/12/23,09:54:47,04,09,1, 12.0,1,1, -8.567, 10489.180, 362.005, 52791.397 23/12/23,09:54:47,05,09,1, 12.0,1,1, -8.567, 10489.173, 362.004, 52791.415 23/12/23,09:54:47,06,09,1, 12.0,1,1, -8.567, 10489.187, 362.037, 52791.466 23/12/23,09:54:47,07,09,1, 12.0,1,1, -8.567, 10489.181, 362.029, 52791.306 23/12/23,09:54:47,08,09,1, 12.0,1,1, -8.567, 10489.172, 361.979, 52791.353 23/12/23,09:54:47,09,09,1, 12.0,1,1, -8.567, 10489.170, 361.982, 52791.299 23/12/23,09:54:47,10,09,1, 12.0,1,1, -8.567, 10489.200, 362.025, 52791.291 23/12/23,09:54:47,11,09,1, 12.0,1,1, -8.567, 10489.161, 361.988, 52791.283 23/12/23,09:54:47,12,09,1, 12.0,1,1, -8.567, 10489.181, 361.988, 52791.314 23/12/23,09:54:47,13,09,1, 12.0,1,1, -8.567, 10489.176, 362.019, 52791.356 23/12/23,09:54:47,14,09,1, 12.0,1,1, -8.567, 10489.167, 361.991, 52791.343 23/12/23,09:54:47,15,09,1, 12.0,1,1, -8.567, 10489.176, 361.992, 52791.364 23/12/23,09:54:47,16,09,1, 12.0,1,1, -8.567, 10489.158, 362.019, 52791.408 23/12/23,09:54:47,17,09,1, 12.0,1,1, -8.567, 10489.153, 361.992, 52791.377 23/12/23,09:54:47,18,09,1, 12.0,1,1, -8.567, 10489.195, 362.039, 52791.435 23/12/23,09:54:47,19,09,1, 12.0,1,1, -8.567, 10489.175, 362.001, 52791.352 23/12/23,09:54:48,00,10,1, 11.9,1,1, -8.569, 10489.167, 362.001, 52791.352 23/12/23,09:54:48,01,10,1, 11.9,1,1, -8.569, 10489.160, 361.965, 52791.350 23/12/23,09:54:48,02,10,1, 11.9,1,1, -8.569, 10489.147, 361.967, 52791.346 23/12/23,09:54:48,03,10,1, 11.9,1,1, -8.569, 10489.166, 361.987, 52791.326 23/12/23,09:54:48,04,10,1, 11.9,1,1, -8.569, 10489.163, 361.977, 52791.320 23/12/23,09:54:48,05,10,1, 11.9,1,1, -8.569, 10489.184, 361.997, 52791.311 23/12/23,09:54:48,06,10,1, 11.9,1,1, -8.569, 10489.176, 362.028, 52791.387 23/12/23,09:54:48,07,10,1, 11.9,1,1, -8.569, 10489.179, 361.994, 52791.274 23/12/23,09:54:48,08,10,1, 11.9,1,1, -8.569, 10489.145, 361.952, 52791.291 23/12/23,09:54:48,09,10,1, 11.9,1,1, -8.569, 10489.146, 361.978, 52791.337 23/12/23,09:54:48,10,10,1, 11.9,1,1, -8.569, 10489.161, 362.030, 52791.349 23/12/23,09:54:48,11,10,1, 11.9,1,1, -8.569, 10489.150, 361.991, 52791.366 23/12/23,09:54:48,12,10,1, 11.9,1,1, -8.569, 10489.167, 361.990, 52791.386 23/12/23,09:54:48,13,10,1, 11.9,1,1, -8.569, 10489.157, 361.996, 52791.351 23/12/23,09:54:48,14,10,1, 11.9,1,1, -8.569, 10489.172, 362.005, 52791.367 23/12/23,09:54:48,15,10,1, 11.9,1,1, -8.569, 10489.158, 362.022, 52791.351 23/12/23,09:54:48,16,10,1, 11.9,1,1, -8.569, 10489.157, 361.967, 52791.322 23/12/23,09:54:48,17,10,1, 11.9,1,1, -8.569, 10489.163, 362.028, 52791.325 23/12/23,09:54:48,18,10,1, 11.9,1,1, -8.569, 10489.110, 361.966, 52791.304 23/12/23,09:54:48,19,10,1, 11.9,1,1, -8.569, 10489.142, 361.972, 52791.323 23/12/23,09:54:49,00,09,1, 11.9,1,1, -8.565, 10489.142, 361.972, 52791.323 23/12/23,09:54:49,01,09,1, 11.9,1,1, -8.565, 10489.150, 362.011, 52791.260 23/12/23,09:54:49,02,09,1, 11.9,1,1, -8.565, 10489.137, 361.980, 52791.319 23/12/23,09:54:49,03,09,1, 11.9,1,1, -8.565, 10489.135, 362.000, 52791.364 23/12/23,09:54:49,04,09,1, 11.9,1,1, -8.565, 10489.150, 361.983, 52791.324 23/12/23,09:54:49,05,09,1, 11.9,1,1, -8.565, 10489.161, 362.038, 52791.329 23/12/23,09:54:49,06,09,1, 11.9,1,1, -8.565, 10489.128, 361.969, 52791.288 23/12/23,09:54:49,07,09,1, 11.9,1,1, -8.565, 10489.144, 362.028, 52791.379 23/12/23,09:54:49,08,09,1, 11.9,1,1, -8.565, 10489.146, 362.012, 52791.391 23/12/23,09:54:49,09,09,1, 11.9,1,1, -8.565, 10489.170, 362.014, 52791.383 23/12/23,09:54:49,10,09,1, 11.9,1,1, -8.565, 10489.135, 362.005, 52791.385 23/12/23,09:54:49,11,09,1, 11.9,1,1, -8.565, 10489.155, 362.003, 52791.307 23/12/23,09:54:49,12,09,1, 11.9,1,1, -8.565, 10489.147, 362.004, 52791.370 23/12/23,09:54:49,13,09,1, 11.9,1,1, -8.565, 10489.147, 362.009, 52791.325 23/12/23,09:54:49,14,09,1, 11.9,1,1, -8.565, 10489.141, 361.978, 52791.297 23/12/23,09:54:49,15,09,1, 11.9,1,1, -8.565, 10489.173, 362.042, 52791.326 23/12/23,09:54:49,16,09,1, 11.9,1,1, -8.565, 10489.195, 362.023, 52791.325 23/12/23,09:54:49,17,09,1, 11.9,1,1, -8.565, 10489.141, 362.000, 52791.545 23/12/23,09:54:49,18,09,1, 11.9,1,1, -8.565, 10489.165, 362.020, 52791.279 23/12/23,09:54:49,19,09,1, 11.9,1,1, -8.565, 10489.124, 361.978, 52791.273 23/12/23,09:54:50,00,10,1, 11.9,1,1, -8.567, 10489.117, 361.978, 52791.273 23/12/23,09:54:50,01,10,1, 11.9,1,1, -8.567, 10489.149, 362.027, 52791.304 23/12/23,09:54:50,02,10,1, 11.9,1,1, -8.567, 10489.150, 362.000, 52791.294 23/12/23,09:54:50,03,10,1, 11.9,1,1, -8.567, 10489.142, 361.996, 52791.404 23/12/23,09:54:50,04,10,1, 11.9,1,1, -8.567, 10489.140, 362.000, 52791.309 23/12/23,09:54:50,05,10,1, 11.9,1,1, -8.567, 10489.153, 361.990, 52791.292 23/12/23,09:54:50,06,10,1, 11.9,1,1, -8.567, 10489.149, 361.989, 52791.292 23/12/23,09:54:50,07,10,1, 11.9,1,1, -8.567, 10489.154, 361.989, 52791.315 23/12/23,09:54:50,08,10,1, 11.9,1,1, -8.567, 10489.152, 361.967, 52791.249 23/12/23,09:54:50,09,10,1, 11.9,1,1, -8.567, 10489.117, 362.005, 52791.546 23/12/23,09:54:50,10,10,1, 11.9,1,1, -8.567, 10489.131, 361.986, 52791.326 23/12/23,09:54:50,11,10,1, 11.9,1,1, -8.567, 10489.131, 361.979, 52791.364 23/12/23,09:54:50,12,10,1, 11.9,1,1, -8.567, 10489.131, 362.001, 52791.282 23/12/23,09:54:50,13,10,1, 11.9,1,1, -8.567, 10489.126, 361.979, 52791.250 23/12/23,09:54:50,14,10,1, 11.9,1,1, -8.567, 10489.149, 361.975, 52791.297 23/12/23,09:54:50,15,10,1, 11.9,1,1, -8.567, 10489.147, 361.970, 52791.302 23/12/23,09:54:50,16,10,1, 11.9,1,1, -8.567, 10489.121, 361.959, 52791.273 23/12/23,09:54:50,17,10,1, 11.9,1,1, -8.567, 10489.133, 361.963, 52791.257 23/12/23,09:54:50,18,10,1, 11.9,1,1, -8.567, 10489.127, 361.958, 52791.213 23/12/23,09:54:50,19,10,1, 11.9,1,1, -8.567, 10489.155, 361.982, 52791.273 23/12/23,09:54:51,00,09,1, 11.9,1,1, -8.565, 10489.150, 361.982, 52791.273 23/12/23,09:54:51,01,09,1, 11.9,1,1, -8.565, 10489.129, 361.966, 52791.261 23/12/23,09:54:51,02,09,1, 11.9,1,1, -8.565, 10489.142, 361.956, 52791.244 23/12/23,09:54:51,03,09,1, 11.9,1,1, -8.565, 10489.156, 361.975, 52791.251 23/12/23,09:54:51,04,09,1, 11.9,1,1, -8.565, 10489.140, 361.960, 52791.270 23/12/23,09:54:51,05,09,1, 11.9,1,1, -8.565, 10489.138, 361.950, 52791.226 23/12/23,09:54:51,06,09,1, 11.9,1,1, -8.565, 10489.155, 361.981, 52791.240 23/12/23,09:54:51,07,09,1, 11.9,1,1, -8.565, 10489.139, 361.944, 52791.322 23/12/23,09:54:51,08,09,1, 11.9,1,1, -8.565, 10489.154, 361.960, 52791.233 23/12/23,09:54:51,09,09,1, 11.9,1,1, -8.565, 10489.138, 361.987, 52791.280 23/12/23,09:54:51,10,09,1, 11.9,1,1, -8.565, 10489.111, 361.946, 52791.180 23/12/23,09:54:51,11,09,1, 11.9,1,1, -8.565, 10489.114, 361.932, 52791.199 23/12/23,09:54:51,12,09,1, 11.9,1,1, -8.565, 10489.135, 361.986, 52791.323 23/12/23,09:54:51,13,09,1, 11.9,1,1, -8.565, 10489.138, 361.956, 52791.274 23/12/23,09:54:51,14,09,1, 11.9,1,1, -8.565, 10489.091, 361.946, 52791.279 23/12/23,09:54:51,15,09,1, 11.9,1,1, -8.565, 10489.124, 361.959, 52791.257 23/12/23,09:54:51,16,09,1, 11.9,1,1, -8.565, 10489.153, 361.936, 52791.071 23/12/23,09:54:51,17,09,1, 11.9,1,1, -8.565, 10489.133, 361.935, 52791.314 23/12/23,09:54:51,18,09,1, 11.9,1,1, -8.565, 10489.119, 361.966, 52791.306 23/12/23,09:54:51,19,09,1, 11.9,1,1, -8.565, 10489.116, 361.918, 52791.241 23/12/23,09:54:52,00,09,1, 11.9,1,1, -8.569, 10489.109, 361.918, 52791.241 23/12/23,09:54:52,01,09,1, 11.9,1,1, -8.569, 10489.102, 361.946, 52791.193 23/12/23,09:54:52,02,09,1, 11.9,1,1, -8.569, 10489.107, 361.923, 52791.182 23/12/23,09:54:52,03,09,1, 11.9,1,1, -8.569, 10489.129, 361.957, 52791.215 23/12/23,09:54:52,04,09,1, 11.9,1,1, -8.569, 10489.113, 361.953, 52791.213 23/12/23,09:54:52,05,09,1, 11.9,1,1, -8.569, 10489.093, 361.944, 52791.218 23/12/23,09:54:52,06,09,1, 11.9,1,1, -8.569, 10489.108, 361.943, 52791.221 23/12/23,09:54:52,07,09,1, 11.9,1,1, -8.569, 10489.128, 361.927, 52791.213 23/12/23,09:54:52,08,09,1, 11.9,1,1, -8.569, 10489.135, 361.923, 52791.232 23/12/23,09:54:52,09,09,1, 11.9,1,1, -8.569, 10489.102, 361.922, 52791.183 23/12/23,09:54:52,10,09,1, 11.9,1,1, -8.569, 10489.135, 361.942, 52791.228 23/12/23,09:54:52,11,09,1, 11.9,1,1, -8.569, 10489.125, 361.945, 52791.216 23/12/23,09:54:52,12,09,1, 11.9,1,1, -8.569, 10489.088, 361.920, 52791.189 23/12/23,09:54:52,13,09,1, 11.9,1,1, -8.569, 10489.124, 361.954, 52791.205 23/12/23,09:54:52,14,09,1, 11.9,1,1, -8.569, 10489.127, 361.924, 52791.240 23/12/23,09:54:52,15,09,1, 11.9,1,1, -8.569, 10489.098, 361.919, 52791.192 23/12/23,09:54:52,16,09,1, 11.9,1,1, -8.569, 10489.125, 361.895, 52791.185 23/12/23,09:54:52,17,09,1, 11.9,1,1, -8.569, 10489.081, 361.936, 52791.251 23/12/23,09:54:52,18,09,1, 11.9,1,1, -8.569, 10489.102, 361.948, 52791.218 23/12/23,09:54:52,19,09,1, 11.9,1,1, -8.569, 10489.145, 361.924, 52791.219 23/12/23,09:54:53,00,09,1, 11.9,1,1, -8.564, 10489.142, 361.924, 52791.219 23/12/23,09:54:53,01,09,1, 11.9,1,1, -8.564, 10489.136, 361.965, 52791.307 23/12/23,09:54:53,02,09,1, 11.9,1,1, -8.564, 10489.101, 361.928, 52791.294 23/12/23,09:54:53,03,09,1, 11.9,1,1, -8.564, 10489.123, 361.959, 52791.281 23/12/23,09:54:53,04,09,1, 11.9,1,1, -8.564, 10489.115, 361.889, 52791.208 23/12/23,09:54:53,05,09,1, 11.9,1,1, -8.564, 10489.096, 361.945, 52791.272 23/12/23,09:54:53,06,09,1, 11.9,1,1, -8.564, 10489.117, 361.938, 52791.206 23/12/23,09:54:53,07,09,1, 11.9,1,1, -8.564, 10489.137, 361.939, 52791.212 23/12/23,09:54:53,08,09,1, 11.9,1,1, -8.564, 10489.127, 361.921, 52791.217 23/12/23,09:54:53,09,09,1, 11.9,1,1, -8.564, 10489.136, 361.950, 52791.225 23/12/23,09:54:53,10,09,1, 11.9,1,1, -8.564, 10489.113, 361.925, 52791.248 23/12/23,09:54:53,11,09,1, 11.9,1,1, -8.564, 10489.109, 361.938, 52791.207 23/12/23,09:54:53,12,09,1, 11.9,1,1, -8.564, 10489.125, 361.927, 52791.248 23/12/23,09:54:53,13,09,1, 11.9,1,1, -8.564, 10489.105, 361.908, 52791.216 23/12/23,09:54:53,14,09,1, 11.9,1,1, -8.564, 10489.107, 361.906, 52791.213 23/12/23,09:54:53,15,09,1, 11.9,1,1, -8.564, 10489.122, 361.947, 52791.221 23/12/23,09:54:53,16,09,1, 11.9,1,1, -8.564, 10489.143, 361.894, 52791.242 23/12/23,09:54:53,17,09,1, 11.9,1,1, -8.564, 10489.138, 361.876, 52791.136 23/12/23,09:54:53,18,09,1, 11.9,1,1, -8.564, 10489.116, 361.922, 52791.170 23/12/23,09:54:53,19,09,1, 11.9,1,1, -8.564, 10489.139, 361.940, 52791.293 23/12/23,09:54:54,00,10,1, 11.9,1,1, -8.567, 10489.134, 361.940, 52791.293 23/12/23,09:54:54,01,10,1, 11.9,1,1, -8.567, 10489.130, 361.946, 52791.250 23/12/23,09:54:54,02,10,1, 11.9,1,1, -8.567, 10489.136, 361.890, 52791.174 23/12/23,09:54:54,03,10,1, 11.9,1,1, -8.567, 10489.100, 361.922, 52791.241 23/12/23,09:54:54,04,10,1, 11.9,1,1, -8.567, 10489.137, 361.911, 52791.234 23/12/23,09:54:54,05,10,1, 11.9,1,1, -8.567, 10489.134, 361.882, 52791.169 23/12/23,09:54:54,06,10,1, 11.9,1,1, -8.567, 10489.140, 361.916, 52791.160 23/12/23,09:54:54,07,10,1, 11.9,1,1, -8.567, 10489.135, 361.898, 52791.152 23/12/23,09:54:54,08,10,1, 11.9,1,1, -8.567, 10489.149, 361.904, 52791.236 23/12/23,09:54:54,09,10,1, 11.9,1,1, -8.567, 10489.164, 361.914, 52791.181 23/12/23,09:54:54,10,10,1, 11.9,1,1, -8.567, 10489.165, 361.918, 52791.243 23/12/23,09:54:54,11,10,1, 11.9,1,1, -8.567, 10489.140, 361.876, 52791.202 23/12/23,09:54:54,12,10,1, 11.9,1,1, -8.567, 10489.158, 361.899, 52791.221 23/12/23,09:54:54,13,10,1, 11.9,1,1, -8.567, 10489.162, 361.873, 52791.177 23/12/23,09:54:54,14,10,1, 11.9,1,1, -8.567, 10489.143, 361.898, 52791.194 23/12/23,09:54:54,15,10,1, 11.9,1,1, -8.567, 10489.160, 361.898, 52791.217 23/12/23,09:54:54,16,10,1, 11.9,1,1, -8.567, 10489.160, 361.880, 52791.147 23/12/23,09:54:54,17,10,1, 11.9,1,1, -8.567, 10489.152, 361.903, 52791.145 23/12/23,09:54:54,18,10,1, 11.9,1,1, -8.567, 10489.146, 361.869, 52790.990 23/12/23,09:54:54,19,10,1, 11.9,1,1, -8.567, 10489.190, 361.890, 52791.155 23/12/23,09:54:55,00,09,1, 11.8,1,1, -8.569, 10489.184, 361.890, 52791.155 23/12/23,09:54:55,01,09,1, 11.8,1,1, -8.569, 10489.163, 361.849, 52791.147 23/12/23,09:54:55,02,09,1, 11.8,1,1, -8.569, 10489.172, 361.885, 52791.206 23/12/23,09:54:55,03,09,1, 11.8,1,1, -8.569, 10489.152, 361.877, 52791.211 23/12/23,09:54:55,04,09,1, 11.8,1,1, -8.569, 10489.178, 361.917, 52791.230 23/12/23,09:54:55,05,09,1, 11.8,1,1, -8.569, 10489.152, 361.882, 52791.177 23/12/23,09:54:55,06,09,1, 11.8,1,1, -8.569, 10489.171, 361.880, 52791.207 23/12/23,09:54:55,07,09,1, 11.8,1,1, -8.569, 10489.163, 361.903, 52791.138 23/12/23,09:54:55,08,09,1, 11.8,1,1, -8.569, 10489.174, 361.861, 52791.176 23/12/23,09:54:55,09,09,1, 11.8,1,1, -8.569, 10489.178, 361.869, 52791.096 23/12/23,09:54:55,10,09,1, 11.8,1,1, -8.569, 10489.176, 361.897, 52791.192 23/12/23,09:54:55,11,09,1, 11.8,1,1, -8.569, 10489.159, 361.894, 52791.184 23/12/23,09:54:55,12,09,1, 11.8,1,1, -8.569, 10489.145, 361.896, 52791.131 23/12/23,09:54:55,13,09,1, 11.8,1,1, -8.569, 10489.173, 361.862, 52791.139 23/12/23,09:54:55,14,09,1, 11.8,1,1, -8.569, 10489.174, 361.898, 52791.188 23/12/23,09:54:55,15,09,1, 11.8,1,1, -8.569, 10489.144, 361.856, 52791.194 23/12/23,09:54:55,16,09,1, 11.8,1,1, -8.569, 10489.185, 361.907, 52791.205 23/12/23,09:54:55,17,09,1, 11.8,1,1, -8.569, 10489.143, 361.855, 52791.148 23/12/23,09:54:55,18,09,1, 11.8,1,1, -8.569, 10489.145, 361.900, 52791.217 23/12/23,09:54:55,19,09,1, 11.8,1,1, -8.569, 10489.149, 361.850, 52791.171 23/12/23,09:54:56,00,09,1, 11.9,1,1, -8.569, 10489.142, 361.850, 52791.171 23/12/23,09:54:56,01,09,1, 11.9,1,1, -8.569, 10489.205, 361.886, 52791.107 23/12/23,09:54:56,02,09,1, 11.9,1,1, -8.569, 10489.188, 361.881, 52791.117 23/12/23,09:54:56,03,09,1, 11.9,1,1, -8.569, 10489.166, 361.875, 52791.110 23/12/23,09:54:56,04,09,1, 11.9,1,1, -8.569, 10489.167, 361.866, 52791.099 23/12/23,09:54:56,05,09,1, 11.9,1,1, -8.569, 10489.179, 361.887, 52791.223 23/12/23,09:54:56,06,09,1, 11.9,1,1, -8.569, 10489.144, 361.905, 52791.255 23/12/23,09:54:56,07,09,1, 11.9,1,1, -8.569, 10489.157, 361.878, 52791.251 23/12/23,09:54:56,08,09,1, 11.9,1,1, -8.569, 10489.188, 361.825, 52791.120 23/12/23,09:54:56,09,09,1, 11.9,1,1, -8.569, 10489.162, 361.833, 52791.134 23/12/23,09:54:56,10,09,1, 11.9,1,1, -8.569, 10489.156, 361.873, 52791.213 23/12/23,09:54:56,11,09,1, 11.9,1,1, -8.569, 10489.142, 361.810, 52791.146 23/12/23,09:54:56,12,09,1, 11.9,1,1, -8.569, 10489.151, 361.859, 52791.166 23/12/23,09:54:56,13,09,1, 11.9,1,1, -8.569, 10489.156, 361.842, 52791.104 23/12/23,09:54:56,14,09,1, 11.9,1,1, -8.569, 10489.164, 361.810, 52791.158 23/12/23,09:54:56,15,09,1, 11.9,1,1, -8.569, 10489.133, 361.861, 52791.150 23/12/23,09:54:56,16,09,1, 11.9,1,1, -8.569, 10489.187, 361.912, 52791.198 23/12/23,09:54:56,17,09,1, 11.9,1,1, -8.569, 10489.151, 361.888, 52791.131 23/12/23,09:54:56,18,09,1, 11.9,1,1, -8.569, 10489.142, 361.855, 52791.142 23/12/23,09:54:56,19,09,1, 11.9,1,1, -8.569, 10489.155, 361.862, 52791.209 23/12/23,09:54:57,00,09,1, 11.9,1,1, -8.565, 10489.150, 361.862, 52791.209 23/12/23,09:54:57,01,09,1, 11.9,1,1, -8.565, 10489.152, 361.836, 52791.121 23/12/23,09:54:57,02,09,1, 11.9,1,1, -8.565, 10489.163, 361.896, 52791.378 23/12/23,09:54:57,03,09,1, 11.9,1,1, -8.565, 10489.178, 361.908, 52791.340 23/12/23,09:54:57,04,09,1, 11.9,1,1, -8.565, 10489.202, 361.903, 52791.350 23/12/23,09:54:57,05,09,1, 11.9,1,1, -8.565, 10489.168, 361.873, 52791.265 23/12/23,09:54:57,06,09,1, 11.9,1,1, -8.565, 10489.173, 361.839, 52791.272 23/12/23,09:54:57,07,09,1, 11.9,1,1, -8.565, 10489.156, 361.855, 52791.253 23/12/23,09:54:57,08,09,1, 11.9,1,1, -8.565, 10489.173, 361.908, 52791.321 23/12/23,09:54:57,09,09,1, 11.9,1,1, -8.565, 10489.157, 361.910, 52791.329 23/12/23,09:54:57,10,09,1, 11.9,1,1, -8.565, 10489.167, 361.852, 52791.336 23/12/23,09:54:57,11,09,1, 11.9,1,1, -8.565, 10489.162, 361.858, 52791.357 23/12/23,09:54:57,12,09,1, 11.9,1,1, -8.565, 10489.163, 361.877, 52791.314 23/12/23,09:54:57,13,09,1, 11.9,1,1, -8.565, 10489.173, 361.887, 52791.401 23/12/23,09:54:57,14,09,1, 11.9,1,1, -8.565, 10489.153, 361.889, 52791.269 23/12/23,09:54:57,15,09,1, 11.9,1,1, -8.565, 10489.193, 361.858, 52791.294 23/12/23,09:54:57,16,09,1, 11.9,1,1, -8.565, 10489.127, 361.868, 52791.335 23/12/23,09:54:57,17,09,1, 11.9,1,1, -8.565, 10489.167, 361.916, 52791.367 23/12/23,09:54:57,18,09,1, 11.9,1,1, -8.565, 10489.170, 361.833, 52791.292 23/12/23,09:54:57,19,09,1, 11.9,1,1, -8.565, 10489.178, 361.885, 52791.331 23/12/23,09:54:58,00,09,1, 11.9,1,1, -8.564, 10489.175, 361.885, 52791.331 23/12/23,09:54:58,01,09,1, 11.9,1,1, -8.564, 10489.172, 361.866, 52791.278 23/12/23,09:54:58,02,09,1, 11.9,1,1, -8.564, 10489.161, 361.861, 52791.287 23/12/23,09:54:58,03,09,1, 11.9,1,1, -8.564, 10489.143, 361.845, 52791.228 23/12/23,09:54:58,04,09,1, 11.9,1,1, -8.564, 10489.181, 361.891, 52791.265 23/12/23,09:54:58,05,09,1, 11.9,1,1, -8.564, 10489.161, 361.856, 52791.309 23/12/23,09:54:58,06,09,1, 11.9,1,1, -8.564, 10489.181, 361.886, 52791.301 23/12/23,09:54:58,07,09,1, 11.9,1,1, -8.564, 10489.169, 361.844, 52791.286 23/12/23,09:54:58,08,09,1, 11.9,1,1, -8.564, 10489.154, 361.902, 52791.366 23/12/23,09:54:58,09,09,1, 11.9,1,1, -8.564, 10489.144, 361.911, 52791.365 23/12/23,09:54:58,10,09,1, 11.9,1,1, -8.564, 10489.141, 361.882, 52791.177 23/12/23,09:54:58,11,09,1, 11.9,1,1, -8.564, 10489.150, 361.868, 52791.310 23/12/23,09:54:58,12,09,1, 11.9,1,1, -8.564, 10489.134, 361.899, 52791.356 23/12/23,09:54:58,13,09,1, 11.9,1,1, -8.564, 10489.154, 361.877, 52791.275 23/12/23,09:54:58,14,09,1, 11.9,1,1, -8.564, 10489.123, 361.869, 52791.201 23/12/23,09:54:58,15,09,1, 11.9,1,1, -8.564, 10489.148, 361.867, 52791.174 23/12/23,09:54:58,16,09,1, 11.9,1,1, -8.564, 10489.164, 361.889, 52791.282 23/12/23,09:54:58,17,09,1, 11.9,1,1, -8.564, 10489.147, 361.858, 52791.274 23/12/23,09:54:58,18,09,1, 11.9,1,1, -8.564, 10489.118, 361.864, 52791.329 23/12/23,09:54:58,19,09,1, 11.9,1,1, -8.564, 10489.172, 361.896, 52791.353 23/12/23,09:54:59,00,08,1, 11.9,1,1, -8.565, 10489.167, 361.896, 52791.353 23/12/23,09:54:59,01,08,1, 11.9,1,1, -8.565, 10489.140, 361.861, 52791.320 23/12/23,09:54:59,02,08,1, 11.9,1,1, -8.565, 10489.148, 361.857, 52791.251 23/12/23,09:54:59,03,08,1, 11.9,1,1, -8.565, 10489.155, 361.880, 52791.310 23/12/23,09:54:59,04,08,1, 11.9,1,1, -8.565, 10489.120, 361.897, 52791.279 23/12/23,09:54:59,05,08,1, 11.9,1,1, -8.565, 10489.171, 361.874, 52791.321 23/12/23,09:54:59,06,08,1, 11.9,1,1, -8.565, 10489.149, 361.847, 52791.253 23/12/23,09:54:59,07,08,1, 11.9,1,1, -8.565, 10489.122, 361.859, 52791.306 23/12/23,09:54:59,08,08,1, 11.9,1,1, -8.565, 10489.127, 361.845, 52791.236 23/12/23,09:54:59,09,08,1, 11.9,1,1, -8.565, 10489.108, 361.849, 52791.303 23/12/23,09:54:59,10,08,1, 11.9,1,1, -8.565, 10489.114, 361.823, 52791.213 23/12/23,09:54:59,11,08,1, 11.9,1,1, -8.565, 10489.131, 361.854, 52791.248 23/12/23,09:54:59,12,08,1, 11.9,1,1, -8.565, 10489.111, 361.847, 52791.208 23/12/23,09:54:59,13,08,1, 11.9,1,1, -8.565, 10489.114, 361.868, 52791.227 23/12/23,09:54:59,14,08,1, 11.9,1,1, -8.565, 10489.118, 361.864, 52791.256 23/12/23,09:54:59,15,08,1, 11.9,1,1, -8.565, 10489.125, 361.825, 52791.251 23/12/23,09:54:59,16,08,1, 11.9,1,1, -8.565, 10489.113, 361.824, 52791.239 23/12/23,09:54:59,17,08,1, 11.9,1,1, -8.565, 10489.084, 361.845, 52791.188 23/12/23,09:54:59,18,08,1, 11.9,1,1, -8.565, 10489.119, 361.828, 52791.282 23/12/23,09:54:59,19,08,1, 11.9,1,1, -8.565, 10489.114, 361.845, 52791.274 23/12/23,09:55:00,00,08,1, 11.9,1,1, -8.569, 10489.109, 361.845, 52791.274 23/12/23,09:55:00,01,08,1, 11.9,1,1, -8.569, 10489.088, 361.819, 52791.202 23/12/23,09:55:00,02,08,1, 11.9,1,1, -8.569, 10489.092, 361.799, 52790.908 23/12/23,09:55:00,03,08,1, 11.9,1,1, -8.569, 10489.081, 361.830, 52791.050 23/12/23,09:55:00,04,08,1, 11.9,1,1, -8.569, 10489.100, 361.809, 52791.008 23/12/23,09:55:00,05,08,1, 11.9,1,1, -8.569, 10489.092, 361.835, 52791.048 23/12/23,09:55:00,06,08,1, 11.9,1,1, -8.569, 10489.083, 361.787, 52790.957 23/12/23,09:55:00,07,08,1, 11.9,1,1, -8.569, 10489.091, 361.801, 52790.985 23/12/23,09:55:00,08,08,1, 11.9,1,1, -8.569, 10489.119, 361.803, 52791.015 23/12/23,09:55:00,09,08,1, 11.9,1,1, -8.569, 10489.092, 361.809, 52791.048 23/12/23,09:55:00,10,08,1, 11.9,1,1, -8.569, 10489.114, 361.785, 52791.033 23/12/23,09:55:00,11,08,1, 11.9,1,1, -8.569, 10489.126, 361.807, 52790.988 23/12/23,09:55:00,12,08,1, 11.9,1,1, -8.569, 10489.107, 361.817, 52791.071 23/12/23,09:55:00,13,08,1, 11.9,1,1, -8.569, 10489.113, 361.829, 52791.092 23/12/23,09:55:00,14,08,1, 11.9,1,1, -8.569, 10489.140, 361.792, 52790.997 23/12/23,09:55:00,15,08,1, 11.9,1,1, -8.569, 10489.148, 361.825, 52791.019 23/12/23,09:55:00,16,08,1, 11.9,1,1, -8.569, 10489.117, 361.816, 52790.997 23/12/23,09:55:00,17,08,1, 11.9,1,1, -8.569, 10489.154, 361.806, 52790.991 23/12/23,09:55:00,18,08,1, 11.9,1,1, -8.569, 10489.137, 361.795, 52791.009 23/12/23,09:55:00,19,08,1, 11.9,1,1, -8.569, 10489.124, 361.818, 52790.980 23/12/23,09:55:01,00,08,1, 11.9,1,1, -8.569, 10489.117, 361.818, 52790.980 23/12/23,09:55:01,01,08,1, 11.9,1,1, -8.569, 10489.154, 361.829, 52790.988 23/12/23,09:55:01,02,08,1, 11.9,1,1, -8.569, 10489.135, 361.830, 52791.001 23/12/23,09:55:01,03,08,1, 11.9,1,1, -8.569, 10489.156, 361.805, 52790.952 23/12/23,09:55:01,04,08,1, 11.9,1,1, -8.569, 10489.160, 361.844, 52791.025 23/12/23,09:55:01,05,08,1, 11.9,1,1, -8.569, 10489.167, 361.837, 52791.059 23/12/23,09:55:01,06,08,1, 11.9,1,1, -8.569, 10489.155, 361.855, 52791.039 23/12/23,09:55:01,07,08,1, 11.9,1,1, -8.569, 10489.159, 361.824, 52790.995 23/12/23,09:55:01,08,08,1, 11.9,1,1, -8.569, 10489.135, 361.785, 52790.953 23/12/23,09:55:01,09,08,1, 11.9,1,1, -8.569, 10489.163, 361.846, 52790.983 23/12/23,09:55:01,10,08,1, 11.9,1,1, -8.569, 10489.174, 361.838, 52791.047 23/12/23,09:55:01,11,08,1, 11.9,1,1, -8.569, 10489.160, 361.815, 52790.983 23/12/23,09:55:01,12,08,1, 11.9,1,1, -8.569, 10489.150, 361.824, 52791.013 23/12/23,09:55:01,13,08,1, 11.9,1,1, -8.569, 10489.144, 361.802, 52791.022 23/12/23,09:55:01,14,08,1, 11.9,1,1, -8.569, 10489.171, 361.818, 52791.018 23/12/23,09:55:01,15,08,1, 11.9,1,1, -8.569, 10489.124, 361.812, 52791.018 23/12/23,09:55:01,16,08,1, 11.9,1,1, -8.569, 10489.146, 361.773, 52790.974 23/12/23,09:55:01,17,08,1, 11.9,1,1, -8.569, 10489.156, 361.836, 52790.966 23/12/23,09:55:01,18,08,1, 11.9,1,1, -8.569, 10489.142, 361.824, 52790.984 23/12/23,09:55:01,19,08,1, 11.9,1,1, -8.569, 10489.135, 361.785, 52790.969 23/12/23,09:55:02,00,10,1, 11.9,1,1, -8.567, 10489.134, 361.785, 52790.969 23/12/23,09:55:02,01,10,1, 11.9,1,1, -8.567, 10489.144, 361.815, 52790.981 23/12/23,09:55:02,02,10,1, 11.9,1,1, -8.567, 10489.161, 361.813, 52790.979 23/12/23,09:55:02,03,10,1, 11.9,1,1, -8.567, 10489.143, 361.784, 52790.934 23/12/23,09:55:02,04,10,1, 11.9,1,1, -8.567, 10489.165, 361.804, 52790.977 23/12/23,09:55:02,05,10,1, 11.9,1,1, -8.567, 10489.157, 361.824, 52790.979 23/12/23,09:55:02,06,10,1, 11.9,1,1, -8.567, 10489.170, 361.815, 52791.005 23/12/23,09:55:02,07,10,1, 11.9,1,1, -8.567, 10489.156, 361.789, 52790.944 23/12/23,09:55:02,08,10,1, 11.9,1,1, -8.567, 10489.175, 361.800, 52791.027 23/12/23,09:55:02,09,10,1, 11.9,1,1, -8.567, 10489.146, 361.821, 52791.065 23/12/23,09:55:02,10,10,1, 11.9,1,1, -8.567, 10489.139, 361.791, 52790.981 23/12/23,09:55:02,11,10,1, 11.9,1,1, -8.567, 10489.163, 361.799, 52790.982 23/12/23,09:55:02,12,10,1, 11.9,1,1, -8.567, 10489.133, 361.809, 52791.074 23/12/23,09:55:02,13,10,1, 11.9,1,1, -8.567, 10489.157, 361.815, 52791.064 23/12/23,09:55:02,14,10,1, 11.9,1,1, -8.567, 10489.154, 361.786, 52790.996 23/12/23,09:55:02,15,10,1, 11.9,1,1, -8.567, 10489.132, 361.756, 52791.001 23/12/23,09:55:02,16,10,1, 11.9,1,1, -8.567, 10489.135, 361.763, 52790.936 23/12/23,09:55:02,17,10,1, 11.9,1,1, -8.567, 10489.146, 361.781, 52790.952 23/12/23,09:55:02,18,10,1, 11.9,1,1, -8.567, 10489.163, 361.773, 52791.023 23/12/23,09:55:02,19,10,1, 11.9,1,1, -8.567, 10489.182, 361.813, 52791.071 23/12/23,09:55:03,00,09,1, 11.9,1,1, -8.567, 10489.175, 361.813, 52791.071 23/12/23,09:55:03,01,09,1, 11.9,1,1, -8.567, 10489.138, 361.777, 52790.930 23/12/23,09:55:03,02,09,1, 11.9,1,1, -8.567, 10489.187, 361.793, 52790.972 23/12/23,09:55:03,03,09,1, 11.9,1,1, -8.567, 10489.169, 361.828, 52790.968 23/12/23,09:55:03,04,09,1, 11.9,1,1, -8.567, 10489.162, 361.785, 52790.951 23/12/23,09:55:03,05,09,1, 11.9,1,1, -8.567, 10489.216, 361.812, 52790.969 23/12/23,09:55:03,06,09,1, 11.9,1,1, -8.567, 10489.166, 361.764, 52790.984 23/12/23,09:55:03,07,09,1, 11.9,1,1, -8.567, 10489.184, 361.809, 52790.988 23/12/23,09:55:03,08,09,1, 11.9,1,1, -8.567, 10489.163, 361.790, 52791.008 23/12/23,09:55:03,09,09,1, 11.9,1,1, -8.567, 10489.189, 361.762, 52790.855 23/12/23,09:55:03,10,09,1, 11.9,1,1, -8.567, 10489.196, 361.785, 52790.933 23/12/23,09:55:03,11,09,1, 11.9,1,1, -8.567, 10489.204, 361.805, 52791.020 23/12/23,09:55:03,12,09,1, 11.9,1,1, -8.567, 10489.193, 361.779, 52790.914 23/12/23,09:55:03,13,09,1, 11.9,1,1, -8.567, 10489.190, 361.749, 52790.912 23/12/23,09:55:03,14,09,1, 11.9,1,1, -8.567, 10489.176, 361.777, 52790.894 23/12/23,09:55:03,15,09,1, 11.9,1,1, -8.567, 10489.170, 361.754, 52790.979 23/12/23,09:55:03,16,09,1, 11.9,1,1, -8.567, 10489.189, 361.780, 52790.994 23/12/23,09:55:03,17,09,1, 11.9,1,1, -8.567, 10489.195, 361.785, 52791.021 23/12/23,09:55:03,18,09,1, 11.9,1,1, -8.567, 10489.197, 361.764, 52790.921 23/12/23,09:55:03,19,09,1, 11.9,1,1, -8.567, 10489.173, 361.766, 52790.921 23/12/23,09:55:04,00,09,1, 11.9,1,1, -8.575, 10489.167, 361.766, 52790.921 23/12/23,09:55:04,01,09,1, 11.9,1,1, -8.575, 10489.183, 361.729, 52790.942 23/12/23,09:55:04,02,09,1, 11.9,1,1, -8.575, 10489.171, 361.772, 52790.890 23/12/23,09:55:04,03,09,1, 11.9,1,1, -8.575, 10489.183, 361.803, 52790.986 23/12/23,09:55:04,04,09,1, 11.9,1,1, -8.575, 10489.183, 361.806, 52790.941 23/12/23,09:55:04,05,09,1, 11.9,1,1, -8.575, 10489.206, 361.787, 52790.915 23/12/23,09:55:04,06,09,1, 11.9,1,1, -8.575, 10489.170, 361.783, 52790.986 23/12/23,09:55:04,07,09,1, 11.9,1,1, -8.575, 10489.220, 361.808, 52790.933 23/12/23,09:55:04,08,09,1, 11.9,1,1, -8.575, 10489.173, 361.788, 52790.919 23/12/23,09:55:04,09,09,1, 11.9,1,1, -8.575, 10489.195, 361.750, 52790.948 23/12/23,09:55:04,10,09,1, 11.9,1,1, -8.575, 10489.206, 361.786, 52790.925 23/12/23,09:55:04,11,09,1, 11.9,1,1, -8.575, 10489.178, 361.745, 52790.909 23/12/23,09:55:04,12,09,1, 11.9,1,1, -8.575, 10489.207, 361.784, 52790.947 23/12/23,09:55:04,13,09,1, 11.9,1,1, -8.575, 10489.172, 361.784, 52790.913 23/12/23,09:55:04,14,09,1, 11.9,1,1, -8.575, 10489.180, 361.744, 52790.942 23/12/23,09:55:04,15,09,1, 11.9,1,1, -8.575, 10489.216, 361.786, 52790.983 23/12/23,09:55:04,16,09,1, 11.9,1,1, -8.575, 10489.199, 361.758, 52790.896 23/12/23,09:55:04,17,09,1, 11.9,1,1, -8.575, 10489.187, 361.752, 52790.948 23/12/23,09:55:04,18,09,1, 11.9,1,1, -8.575, 10489.190, 361.753, 52790.924 23/12/23,09:55:04,19,09,1, 11.9,1,1, -8.575, 10489.197, 361.782, 52790.962 23/12/23,09:55:05,00,09,1, 11.9,1,1, -8.568, 10489.192, 361.782, 52790.962 23/12/23,09:55:05,01,09,1, 11.9,1,1, -8.568, 10489.210, 361.755, 52790.880 23/12/23,09:55:05,02,09,1, 11.9,1,1, -8.568, 10489.222, 361.800, 52790.911 23/12/23,09:55:05,03,09,1, 11.9,1,1, -8.568, 10489.230, 361.775, 52790.921 23/12/23,09:55:05,04,09,1, 11.9,1,1, -8.568, 10489.209, 361.784, 52790.972 23/12/23,09:55:05,05,09,1, 11.9,1,1, -8.568, 10489.230, 361.736, 52790.903 23/12/23,09:55:05,06,09,1, 11.9,1,1, -8.568, 10489.224, 361.766, 52790.934 23/12/23,09:55:05,07,09,1, 11.9,1,1, -8.568, 10489.240, 361.773, 52790.888 23/12/23,09:55:05,08,09,1, 11.9,1,1, -8.568, 10489.211, 361.774, 52790.925 23/12/23,09:55:05,09,09,1, 11.9,1,1, -8.568, 10489.216, 361.746, 52790.940 23/12/23,09:55:05,10,09,1, 11.9,1,1, -8.568, 10489.232, 361.740, 52790.857 23/12/23,09:55:05,11,09,1, 11.9,1,1, -8.568, 10489.211, 361.764, 52790.842 23/12/23,09:55:05,12,09,1, 11.9,1,1, -8.568, 10489.220, 361.773, 52790.911 23/12/23,09:55:05,13,09,1, 11.9,1,1, -8.568, 10489.197, 361.729, 52790.893 23/12/23,09:55:05,14,09,1, 11.9,1,1, -8.568, 10489.226, 361.735, 52790.897 23/12/23,09:55:05,15,09,1, 11.9,1,1, -8.568, 10489.215, 361.725, 52790.946 23/12/23,09:55:05,16,09,1, 11.9,1,1, -8.568, 10489.221, 361.736, 52790.861 23/12/23,09:55:05,17,09,1, 11.9,1,1, -8.568, 10489.237, 361.764, 52790.836 23/12/23,09:55:05,18,09,1, 11.9,1,1, -8.568, 10489.240, 361.765, 52790.901 23/12/23,09:55:05,19,09,1, 11.9,1,1, -8.568, 10489.243, 361.762, 52790.940 23/12/23,09:55:06,00,09,1, 11.9,1,1, -8.566, 10489.242, 361.762, 52790.940 23/12/23,09:55:06,01,09,1, 11.9,1,1, -8.566, 10489.218, 361.715, 52790.895 23/12/23,09:55:06,02,09,1, 11.9,1,1, -8.566, 10489.226, 361.779, 52790.828 23/12/23,09:55:06,03,09,1, 11.9,1,1, -8.566, 10489.230, 361.718, 52790.848 23/12/23,09:55:06,04,09,1, 11.9,1,1, -8.566, 10489.252, 361.772, 52790.912 23/12/23,09:55:06,05,09,1, 11.9,1,1, -8.566, 10489.211, 361.770, 52790.912 23/12/23,09:55:06,06,09,1, 11.9,1,1, -8.566, 10489.255, 361.781, 52790.948 23/12/23,09:55:06,07,09,1, 11.9,1,1, -8.566, 10489.258, 361.778, 52790.896 23/12/23,09:55:06,08,09,1, 11.9,1,1, -8.566, 10489.230, 361.757, 52790.882 23/12/23,09:55:06,09,09,1, 11.9,1,1, -8.566, 10489.255, 361.759, 52790.842 23/12/23,09:55:06,10,09,1, 11.9,1,1, -8.566, 10489.218, 361.738, 52790.877 23/12/23,09:55:06,11,09,1, 11.9,1,1, -8.566, 10489.262, 361.740, 52790.858 23/12/23,09:55:06,12,09,1, 11.9,1,1, -8.566, 10489.262, 361.719, 52790.824 23/12/23,09:55:06,13,09,1, 11.9,1,1, -8.566, 10489.263, 361.741, 52790.907 23/12/23,09:55:06,14,09,1, 11.9,1,1, -8.566, 10489.244, 361.726, 52790.891 23/12/23,09:55:06,15,09,1, 11.9,1,1, -8.566, 10489.219, 361.724, 52790.874 23/12/23,09:55:06,16,09,1, 11.9,1,1, -8.566, 10489.238, 361.714, 52790.860 23/12/23,09:55:06,17,09,1, 11.9,1,1, -8.566, 10489.231, 361.711, 52790.883 23/12/23,09:55:06,18,09,1, 11.9,1,1, -8.566, 10489.217, 361.743, 52790.879 23/12/23,09:55:06,19,09,1, 11.9,1,1, -8.566, 10489.244, 361.755, 52790.884 23/12/23,09:55:07,00,09,1, 11.9,1,1, -8.566, 10489.242, 361.755, 52790.884 23/12/23,09:55:07,01,09,1, 11.9,1,1, -8.566, 10489.245, 361.755, 52790.926 23/12/23,09:55:07,02,09,1, 11.9,1,1, -8.566, 10489.266, 361.753, 52790.898 23/12/23,09:55:07,03,09,1, 11.9,1,1, -8.566, 10489.229, 361.747, 52790.889 23/12/23,09:55:07,04,09,1, 11.9,1,1, -8.566, 10489.237, 361.771, 52790.922 23/12/23,09:55:07,05,09,1, 11.9,1,1, -8.566, 10489.220, 361.718, 52790.805 23/12/23,09:55:07,06,09,1, 11.9,1,1, -8.566, 10489.235, 361.746, 52790.886 23/12/23,09:55:07,07,09,1, 11.9,1,1, -8.566, 10489.229, 361.745, 52790.840 23/12/23,09:55:07,08,09,1, 11.9,1,1, -8.566, 10489.235, 361.752, 52790.819 23/12/23,09:55:07,09,09,1, 11.9,1,1, -8.566, 10489.240, 361.776, 52790.928 23/12/23,09:55:07,10,09,1, 11.9,1,1, -8.566, 10489.248, 361.774, 52790.914 23/12/23,09:55:07,11,09,1, 11.9,1,1, -8.566, 10489.245, 361.786, 52790.939 23/12/23,09:55:07,12,09,1, 11.9,1,1, -8.566, 10489.247, 361.740, 52790.821 23/12/23,09:55:07,13,09,1, 11.9,1,1, -8.566, 10489.238, 361.767, 52790.882 23/12/23,09:55:07,14,09,1, 11.9,1,1, -8.566, 10489.230, 361.745, 52790.874 23/12/23,09:55:07,15,09,1, 11.9,1,1, -8.566, 10489.247, 361.729, 52790.866 23/12/23,09:55:07,16,09,1, 11.9,1,1, -8.566, 10489.253, 361.726, 52790.883 23/12/23,09:55:07,17,09,1, 11.9,1,1, -8.566, 10489.239, 361.736, 52790.843 23/12/23,09:55:07,18,09,1, 11.9,1,1, -8.566, 10489.260, 361.697, 52790.773 23/12/23,09:55:07,19,09,1, 11.9,1,1, -8.566, 10489.209, 361.721, 52790.848 23/12/23,09:55:08,00,09,1, 11.9,1,1, -8.569, 10489.209, 361.721, 52790.848 23/12/23,09:55:08,01,09,1, 11.9,1,1, -8.569, 10489.263, 361.721, 52790.823 23/12/23,09:55:08,02,09,1, 11.9,1,1, -8.569, 10489.235, 361.760, 52790.921 23/12/23,09:55:08,03,09,1, 11.9,1,1, -8.569, 10489.253, 361.719, 52790.824 23/12/23,09:55:08,04,09,1, 11.9,1,1, -8.569, 10489.276, 361.783, 52790.937 23/12/23,09:55:08,05,09,1, 11.9,1,1, -8.569, 10489.279, 361.744, 52790.886 23/12/23,09:55:08,06,09,1, 11.9,1,1, -8.569, 10489.292, 361.776, 52790.885 23/12/23,09:55:08,07,09,1, 11.9,1,1, -8.569, 10489.259, 361.770, 52790.886 23/12/23,09:55:08,08,09,1, 11.9,1,1, -8.569, 10489.270, 361.746, 52790.808 23/12/23,09:55:08,09,09,1, 11.9,1,1, -8.569, 10489.242, 361.731, 52790.853 23/12/23,09:55:08,10,09,1, 11.9,1,1, -8.569, 10489.248, 361.721, 52790.805 23/12/23,09:55:08,11,09,1, 11.9,1,1, -8.569, 10489.288, 361.734, 52790.867 23/12/23,09:55:08,12,09,1, 11.9,1,1, -8.569, 10489.271, 361.740, 52790.884 23/12/23,09:55:08,13,09,1, 11.9,1,1, -8.569, 10489.260, 361.746, 52790.834 23/12/23,09:55:08,14,09,1, 11.9,1,1, -8.569, 10489.275, 361.694, 52790.869 23/12/23,09:55:08,15,09,1, 11.9,1,1, -8.569, 10489.259, 361.723, 52790.845 23/12/23,09:55:08,16,09,1, 11.9,1,1, -8.569, 10489.260, 361.682, 52790.817 23/12/23,09:55:08,17,09,1, 11.9,1,1, -8.569, 10489.300, 361.759, 52790.831 23/12/23,09:55:08,18,09,1, 11.9,1,1, -8.569, 10489.304, 361.749, 52790.815 23/12/23,09:55:08,19,09,1, 11.9,1,1, -8.569, 10489.301, 361.763, 52790.804 23/12/23,09:55:09,00,09,1, 12.0,1,1, -8.567, 10489.300, 361.763, 52790.804 23/12/23,09:55:09,01,09,1, 12.0,1,1, -8.567, 10489.267, 361.726, 52790.831 23/12/23,09:55:09,02,09,1, 12.0,1,1, -8.567, 10489.295, 361.729, 52790.803 23/12/23,09:55:09,03,09,1, 12.0,1,1, -8.567, 10489.276, 361.738, 52790.817 23/12/23,09:55:09,04,09,1, 12.0,1,1, -8.567, 10489.290, 361.739, 52790.864 23/12/23,09:55:09,05,09,1, 12.0,1,1, -8.567, 10489.317, 361.695, 52790.577 23/12/23,09:55:09,06,09,1, 12.0,1,1, -8.567, 10489.289, 361.713, 52790.803 23/12/23,09:55:09,07,09,1, 12.0,1,1, -8.567, 10489.269, 361.719, 52790.836 23/12/23,09:55:09,08,09,1, 12.0,1,1, -8.567, 10489.269, 361.725, 52790.826 23/12/23,09:55:09,09,09,1, 12.0,1,1, -8.567, 10489.296, 361.705, 52790.817 23/12/23,09:55:09,10,09,1, 12.0,1,1, -8.567, 10489.304, 361.728, 52790.803 23/12/23,09:55:09,11,09,1, 12.0,1,1, -8.567, 10489.297, 361.737, 52790.764 23/12/23,09:55:09,12,09,1, 12.0,1,1, -8.567, 10489.275, 361.663, 52790.792 23/12/23,09:55:09,13,09,1, 12.0,1,1, -8.567, 10489.273, 361.719, 52790.833 23/12/23,09:55:09,14,09,1, 12.0,1,1, -8.567, 10489.262, 361.684, 52790.823 23/12/23,09:55:09,15,09,1, 12.0,1,1, -8.567, 10489.275, 361.688, 52790.739 23/12/23,09:55:09,16,09,1, 12.0,1,1, -8.567, 10489.263, 361.722, 52790.849 23/12/23,09:55:09,17,09,1, 12.0,1,1, -8.567, 10489.296, 361.683, 52790.805 23/12/23,09:55:09,18,09,1, 12.0,1,1, -8.567, 10489.286, 361.706, 52790.851 23/12/23,09:55:09,19,09,1, 12.0,1,1, -8.567, 10489.265, 361.674, 52790.822 23/12/23,09:55:10,00,09,1, 11.9,1,1, -8.570, 10489.259, 361.674, 52790.822 23/12/23,09:55:10,01,09,1, 11.9,1,1, -8.570, 10489.278, 361.676, 52790.760 23/12/23,09:55:10,02,09,1, 11.9,1,1, -8.570, 10489.290, 361.710, 52790.866 23/12/23,09:55:10,03,09,1, 11.9,1,1, -8.570, 10489.261, 361.672, 52790.794 23/12/23,09:55:10,04,09,1, 11.9,1,1, -8.570, 10489.291, 361.706, 52790.780 23/12/23,09:55:10,05,09,1, 11.9,1,1, -8.570, 10489.305, 361.698, 52790.828 23/12/23,09:55:10,06,09,1, 11.9,1,1, -8.570, 10489.279, 361.726, 52790.817 23/12/23,09:55:10,07,09,1, 11.9,1,1, -8.570, 10489.302, 361.716, 52790.784 23/12/23,09:55:10,08,09,1, 11.9,1,1, -8.570, 10489.265, 361.674, 52790.791 23/12/23,09:55:10,09,09,1, 11.9,1,1, -8.570, 10489.270, 361.700, 52790.798 23/12/23,09:55:10,10,09,1, 11.9,1,1, -8.570, 10489.300, 361.694, 52790.802 23/12/23,09:55:10,11,09,1, 11.9,1,1, -8.570, 10489.268, 361.688, 52790.768 23/12/23,09:55:10,12,09,1, 11.9,1,1, -8.570, 10489.264, 361.669, 52790.771 23/12/23,09:55:10,13,09,1, 11.9,1,1, -8.570, 10489.271, 361.678, 52790.765 23/12/23,09:55:10,14,09,1, 11.9,1,1, -8.570, 10489.241, 361.652, 52790.723 23/12/23,09:55:10,15,09,1, 11.9,1,1, -8.570, 10489.258, 361.654, 52790.759 23/12/23,09:55:10,16,09,1, 11.9,1,1, -8.570, 10489.285, 361.680, 52790.753 23/12/23,09:55:10,17,09,1, 11.9,1,1, -8.570, 10489.283, 361.657, 52790.777 23/12/23,09:55:10,18,09,1, 11.9,1,1, -8.570, 10489.277, 361.700, 52790.763 23/12/23,09:55:10,19,09,1, 11.9,1,1, -8.570, 10489.287, 361.680, 52790.821 23/12/23,09:55:11,00,09,1, 11.9,1,1, -8.568, 10489.284, 361.680, 52790.821 23/12/23,09:55:11,01,09,1, 11.9,1,1, -8.568, 10489.275, 361.653, 52790.737 23/12/23,09:55:11,02,09,1, 11.9,1,1, -8.568, 10489.280, 361.656, 52790.795 23/12/23,09:55:11,03,09,1, 11.9,1,1, -8.568, 10489.260, 361.634, 52790.751 23/12/23,09:55:11,04,09,1, 11.9,1,1, -8.568, 10489.269, 361.632, 52790.631 23/12/23,09:55:11,05,09,1, 11.9,1,1, -8.568, 10489.252, 361.630, 52790.821 23/12/23,09:55:11,06,09,1, 11.9,1,1, -8.568, 10489.274, 361.618, 52790.717 23/12/23,09:55:11,07,09,1, 11.9,1,1, -8.568, 10489.259, 361.647, 52790.754 23/12/23,09:55:11,08,09,1, 11.9,1,1, -8.568, 10489.285, 361.646, 52790.780 23/12/23,09:55:11,09,09,1, 11.9,1,1, -8.568, 10489.310, 361.633, 52790.710 23/12/23,09:55:11,10,09,1, 11.9,1,1, -8.568, 10489.311, 361.628, 52790.746 23/12/23,09:55:11,11,09,1, 11.9,1,1, -8.568, 10489.303, 361.628, 52790.749 23/12/23,09:55:11,12,09,1, 11.9,1,1, -8.568, 10489.315, 361.631, 52790.701 23/12/23,09:55:11,13,09,1, 11.9,1,1, -8.568, 10489.302, 361.663, 52790.781 23/12/23,09:55:11,14,09,1, 11.9,1,1, -8.568, 10489.293, 361.643, 52790.736 23/12/23,09:55:11,15,09,1, 11.9,1,1, -8.568, 10489.306, 361.623, 52790.741 23/12/23,09:55:11,16,09,1, 11.9,1,1, -8.568, 10489.306, 361.663, 52790.759 23/12/23,09:55:11,17,09,1, 11.9,1,1, -8.568, 10489.336, 361.643, 52790.737 23/12/23,09:55:11,18,09,1, 11.9,1,1, -8.568, 10489.303, 361.623, 52790.691 23/12/23,09:55:11,19,09,1, 11.9,1,1, -8.568, 10489.319, 361.646, 52790.796 23/12/23,09:55:12,00,09,1, 11.9,1,1, -8.571, 10489.317, 361.646, 52790.796 23/12/23,09:55:12,01,09,1, 11.9,1,1, -8.571, 10489.293, 361.637, 52790.773 23/12/23,09:55:12,02,09,1, 11.9,1,1, -8.571, 10489.308, 361.603, 52790.696 23/12/23,09:55:12,03,09,1, 11.9,1,1, -8.571, 10489.342, 361.650, 52790.725 23/12/23,09:55:12,04,09,1, 11.9,1,1, -8.571, 10489.321, 361.622, 52790.688 23/12/23,09:55:12,05,09,1, 11.9,1,1, -8.571, 10489.319, 361.646, 52790.788 23/12/23,09:55:12,06,09,1, 11.9,1,1, -8.571, 10489.324, 361.630, 52790.753 23/12/23,09:55:12,07,09,1, 11.9,1,1, -8.571, 10489.314, 361.619, 52790.638 23/12/23,09:55:12,08,09,1, 11.9,1,1, -8.571, 10489.308, 361.614, 52790.743 23/12/23,09:55:12,09,09,1, 11.9,1,1, -8.571, 10489.302, 361.631, 52790.742 23/12/23,09:55:12,10,09,1, 11.9,1,1, -8.571, 10489.316, 361.629, 52790.692 23/12/23,09:55:12,11,09,1, 11.9,1,1, -8.571, 10489.307, 361.618, 52790.725 23/12/23,09:55:12,12,09,1, 11.9,1,1, -8.571, 10489.318, 361.637, 52790.679 23/12/23,09:55:12,13,09,1, 11.9,1,1, -8.571, 10489.302, 361.604, 52790.669 23/12/23,09:55:12,14,09,1, 11.9,1,1, -8.571, 10489.316, 361.606, 52790.656 23/12/23,09:55:12,15,09,1, 11.9,1,1, -8.571, 10489.332, 361.590, 52790.689 23/12/23,09:55:12,16,09,1, 11.9,1,1, -8.571, 10489.324, 361.628, 52790.726 23/12/23,09:55:12,17,09,1, 11.9,1,1, -8.571, 10489.305, 361.613, 52790.778 23/12/23,09:55:12,18,09,1, 11.9,1,1, -8.571, 10489.323, 361.598, 52790.678 23/12/23,09:55:12,19,09,1, 11.9,1,1, -8.571, 10489.302, 361.625, 52790.703 23/12/23,09:55:13,00,09,1, 11.9,1,1, -8.568, 10489.300, 361.625, 52790.703 23/12/23,09:55:13,01,09,1, 11.9,1,1, -8.568, 10489.315, 361.583, 52790.687 23/12/23,09:55:13,02,09,1, 11.9,1,1, -8.568, 10489.315, 361.594, 52790.654 23/12/23,09:55:13,03,09,1, 11.9,1,1, -8.568, 10489.319, 361.619, 52790.690 23/12/23,09:55:13,04,09,1, 11.9,1,1, -8.568, 10489.313, 361.593, 52790.658 23/12/23,09:55:13,05,09,1, 11.9,1,1, -8.568, 10489.326, 361.592, 52790.700 23/12/23,09:55:13,06,09,1, 11.9,1,1, -8.568, 10489.315, 361.570, 52790.620 23/12/23,09:55:13,07,09,1, 11.9,1,1, -8.568, 10489.292, 361.594, 52790.652 23/12/23,09:55:13,08,09,1, 11.9,1,1, -8.568, 10489.300, 361.608, 52790.671 23/12/23,09:55:13,09,09,1, 11.9,1,1, -8.568, 10489.300, 361.615, 52790.689 23/12/23,09:55:13,10,09,1, 11.9,1,1, -8.568, 10489.308, 361.586, 52790.669 23/12/23,09:55:13,11,09,1, 11.9,1,1, -8.568, 10489.296, 361.598, 52790.725 23/12/23,09:55:13,12,09,1, 11.9,1,1, -8.568, 10489.295, 361.596, 52790.675 23/12/23,09:55:13,13,09,1, 11.9,1,1, -8.568, 10489.327, 361.585, 52790.650 23/12/23,09:55:13,14,09,1, 11.9,1,1, -8.568, 10489.296, 361.587, 52790.732 23/12/23,09:55:13,15,09,1, 11.9,1,1, -8.568, 10489.315, 361.591, 52790.664 23/12/23,09:55:13,16,09,1, 11.9,1,1, -8.568, 10489.311, 361.590, 52790.710 23/12/23,09:55:13,17,09,1, 11.9,1,1, -8.568, 10489.322, 361.571, 52790.641 23/12/23,09:55:13,18,09,1, 11.9,1,1, -8.568, 10489.297, 361.585, 52790.783 23/12/23,09:55:13,19,09,1, 11.9,1,1, -8.568, 10489.324, 361.582, 52790.663 23/12/23,09:55:14,00,09,1, 12.0,1,1, -8.568, 10489.317, 361.582, 52790.663 23/12/23,09:55:14,01,09,1, 12.0,1,1, -8.568, 10489.336, 361.584, 52790.634 23/12/23,09:55:14,02,09,1, 12.0,1,1, -8.568, 10489.333, 361.567, 52790.712 23/12/23,09:55:14,03,09,1, 12.0,1,1, -8.568, 10489.337, 361.591, 52790.655 23/12/23,09:55:14,04,09,1, 12.0,1,1, -8.568, 10489.319, 361.574, 52790.667 23/12/23,09:55:14,05,09,1, 12.0,1,1, -8.568, 10489.306, 361.584, 52790.677 23/12/23,09:55:14,06,09,1, 12.0,1,1, -8.568, 10489.324, 361.558, 52790.709 23/12/23,09:55:14,07,09,1, 12.0,1,1, -8.568, 10489.359, 361.562, 52790.702 23/12/23,09:55:14,08,09,1, 12.0,1,1, -8.568, 10489.324, 361.547, 52790.670 23/12/23,09:55:14,09,09,1, 12.0,1,1, -8.568, 10489.337, 361.547, 52790.580 23/12/23,09:55:14,10,09,1, 12.0,1,1, -8.568, 10489.349, 361.558, 52790.703 23/12/23,09:55:14,11,09,1, 12.0,1,1, -8.568, 10489.367, 361.561, 52790.449 23/12/23,09:55:14,12,09,1, 12.0,1,1, -8.568, 10489.306, 361.551, 52790.587 23/12/23,09:55:14,13,09,1, 12.0,1,1, -8.568, 10489.332, 361.586, 52790.717 23/12/23,09:55:14,14,09,1, 12.0,1,1, -8.568, 10489.321, 361.549, 52790.620 23/12/23,09:55:14,15,09,1, 12.0,1,1, -8.568, 10489.360, 361.555, 52790.648 23/12/23,09:55:14,16,09,1, 12.0,1,1, -8.568, 10489.352, 361.555, 52790.667 23/12/23,09:55:14,17,09,1, 12.0,1,1, -8.568, 10489.367, 361.566, 52790.670 23/12/23,09:55:14,18,09,1, 12.0,1,1, -8.568, 10489.372, 361.554, 52790.668 23/12/23,09:55:14,19,09,1, 12.0,1,1, -8.568, 10489.362, 361.593, 52790.685 23/12/23,09:55:15,00,09,1, 11.9,1,1, -8.569, 10489.359, 361.593, 52790.685 23/12/23,09:55:15,01,09,1, 11.9,1,1, -8.569, 10489.370, 361.554, 52790.651 23/12/23,09:55:15,02,09,1, 11.9,1,1, -8.569, 10489.362, 361.576, 52790.654 23/12/23,09:55:15,03,09,1, 11.9,1,1, -8.569, 10489.358, 361.567, 52790.656 23/12/23,09:55:15,04,09,1, 11.9,1,1, -8.569, 10489.364, 361.559, 52790.850 23/12/23,09:55:15,05,09,1, 11.9,1,1, -8.569, 10489.374, 361.556, 52790.521 23/12/23,09:55:15,06,09,1, 11.9,1,1, -8.569, 10489.345, 361.526, 52790.600 23/12/23,09:55:15,07,09,1, 11.9,1,1, -8.569, 10489.348, 361.515, 52790.566 23/12/23,09:55:15,08,09,1, 11.9,1,1, -8.569, 10489.359, 361.576, 52790.693 23/12/23,09:55:15,09,09,1, 11.9,1,1, -8.569, 10489.369, 361.552, 52790.639 23/12/23,09:55:15,10,09,1, 11.9,1,1, -8.569, 10489.386, 361.559, 52790.620 23/12/23,09:55:15,11,09,1, 11.9,1,1, -8.569, 10489.374, 361.549, 52790.564 23/12/23,09:55:15,12,09,1, 11.9,1,1, -8.569, 10489.361, 361.517, 52790.622 23/12/23,09:55:15,13,09,1, 11.9,1,1, -8.569, 10489.356, 361.561, 52790.670 23/12/23,09:55:15,14,09,1, 11.9,1,1, -8.569, 10489.350, 361.547, 52790.631 23/12/23,09:55:15,15,09,1, 11.9,1,1, -8.569, 10489.359, 361.562, 52790.674 23/12/23,09:55:15,16,09,1, 11.9,1,1, -8.569, 10489.354, 361.560, 52790.686 23/12/23,09:55:15,17,09,1, 11.9,1,1, -8.569, 10489.351, 361.530, 52790.678 23/12/23,09:55:15,18,09,1, 11.9,1,1, -8.569, 10489.348, 361.501, 52790.647 23/12/23,09:55:15,19,09,1, 11.9,1,1, -8.569, 10489.372, 361.556, 52790.705 23/12/23,09:55:16,00,09,1, 11.9,1,1, -8.570, 10489.367, 361.556, 52790.705 23/12/23,09:55:16,01,09,1, 11.9,1,1, -8.570, 10489.347, 361.523, 52790.611 23/12/23,09:55:16,02,09,1, 11.9,1,1, -8.570, 10489.320, 361.542, 52790.636 23/12/23,09:55:16,03,09,1, 11.9,1,1, -8.570, 10489.375, 361.530, 52790.611 23/12/23,09:55:16,04,09,1, 11.9,1,1, -8.570, 10489.360, 361.513, 52790.565 23/12/23,09:55:16,05,09,1, 11.9,1,1, -8.570, 10489.335, 361.524, 52790.561 23/12/23,09:55:16,06,09,1, 11.9,1,1, -8.570, 10489.364, 361.519, 52790.588 23/12/23,09:55:16,07,09,1, 11.9,1,1, -8.570, 10489.344, 361.525, 52790.632 23/12/23,09:55:16,08,09,1, 11.9,1,1, -8.570, 10489.347, 361.491, 52790.608 23/12/23,09:55:16,09,09,1, 11.9,1,1, -8.570, 10489.355, 361.525, 52790.658 23/12/23,09:55:16,10,09,1, 11.9,1,1, -8.570, 10489.323, 361.468, 52790.549 23/12/23,09:55:16,11,09,1, 11.9,1,1, -8.570, 10489.338, 361.467, 52790.621 23/12/23,09:55:16,12,09,1, 11.9,1,1, -8.570, 10489.373, 361.500, 52790.606 23/12/23,09:55:16,13,09,1, 11.9,1,1, -8.570, 10489.371, 361.522, 52790.653 23/12/23,09:55:16,14,09,1, 11.9,1,1, -8.570, 10489.359, 361.523, 52790.587 23/12/23,09:55:16,15,09,1, 11.9,1,1, -8.570, 10489.371, 361.485, 52790.590 23/12/23,09:55:16,16,09,1, 11.9,1,1, -8.570, 10489.377, 361.500, 52790.607 23/12/23,09:55:16,17,09,1, 11.9,1,1, -8.570, 10489.379, 361.472, 52790.605 23/12/23,09:55:16,18,09,1, 11.9,1,1, -8.570, 10489.378, 361.488, 52790.651 23/12/23,09:55:16,19,09,1, 11.9,1,1, -8.570, 10489.387, 361.436, 52790.616 23/12/23,09:55:17,00,09,1, 12.0,1,1, -8.569, 10489.384, 361.436, 52790.616 23/12/23,09:55:17,01,09,1, 12.0,1,1, -8.569, 10489.398, 361.475, 52790.677 23/12/23,09:55:17,02,09,1, 12.0,1,1, -8.569, 10489.396, 361.471, 52790.629 23/12/23,09:55:17,03,09,1, 12.0,1,1, -8.569, 10489.374, 361.436, 52790.581 23/12/23,09:55:17,04,09,1, 12.0,1,1, -8.569, 10489.406, 361.429, 52790.549 23/12/23,09:55:17,05,09,1, 12.0,1,1, -8.569, 10489.393, 361.471, 52790.622 23/12/23,09:55:17,06,09,1, 12.0,1,1, -8.569, 10489.409, 361.442, 52790.616 23/12/23,09:55:17,07,09,1, 12.0,1,1, -8.569, 10489.423, 361.468, 52790.600 23/12/23,09:55:17,08,09,1, 12.0,1,1, -8.569, 10489.428, 361.444, 52790.578 23/12/23,09:55:17,09,09,1, 12.0,1,1, -8.569, 10489.432, 361.458, 52790.626 23/12/23,09:55:17,10,09,1, 12.0,1,1, -8.569, 10489.430, 361.484, 52790.640 23/12/23,09:55:17,11,09,1, 12.0,1,1, -8.569, 10489.445, 361.488, 52790.554 23/12/23,09:55:17,12,09,1, 12.0,1,1, -8.569, 10489.436, 361.450, 52790.582 23/12/23,09:55:17,13,09,1, 12.0,1,1, -8.569, 10489.413, 361.469, 52790.609 23/12/23,09:55:17,14,09,1, 12.0,1,1, -8.569, 10489.422, 361.407, 52790.563 23/12/23,09:55:17,15,09,1, 12.0,1,1, -8.569, 10489.418, 361.437, 52790.587 23/12/23,09:55:17,16,09,1, 12.0,1,1, -8.569, 10489.413, 361.405, 52790.503 23/12/23,09:55:17,17,09,1, 12.0,1,1, -8.569, 10489.434, 361.401, 52790.564 23/12/23,09:55:17,18,09,1, 12.0,1,1, -8.569, 10489.452, 361.408, 52790.601 23/12/23,09:55:17,19,09,1, 12.0,1,1, -8.569, 10489.433, 361.434, 52790.594 23/12/23,09:55:18,00,09,1, 12.0,1,1, -8.569, 10489.426, 361.434, 52790.594 23/12/23,09:55:18,01,09,1, 12.0,1,1, -8.569, 10489.435, 361.405, 52790.562 23/12/23,09:55:18,02,09,1, 12.0,1,1, -8.569, 10489.420, 361.443, 52790.571 23/12/23,09:55:18,03,09,1, 12.0,1,1, -8.569, 10489.446, 361.422, 52790.637 23/12/23,09:55:18,04,09,1, 12.0,1,1, -8.569, 10489.436, 361.447, 52790.694 23/12/23,09:55:18,05,09,1, 12.0,1,1, -8.569, 10489.430, 361.393, 52790.612 23/12/23,09:55:18,06,09,1, 12.0,1,1, -8.569, 10489.423, 361.432, 52790.606 23/12/23,09:55:18,07,09,1, 12.0,1,1, -8.569, 10489.436, 361.422, 52790.613 23/12/23,09:55:18,08,09,1, 12.0,1,1, -8.569, 10489.414, 361.401, 52790.495 23/12/23,09:55:18,09,09,1, 12.0,1,1, -8.569, 10489.442, 361.409, 52790.537 23/12/23,09:55:18,10,09,1, 12.0,1,1, -8.569, 10489.414, 361.416, 52790.600 23/12/23,09:55:18,11,09,1, 12.0,1,1, -8.569, 10489.431, 361.385, 52790.501 23/12/23,09:55:18,12,09,1, 12.0,1,1, -8.569, 10489.439, 361.413, 52790.583 23/12/23,09:55:18,13,09,1, 12.0,1,1, -8.569, 10489.426, 361.429, 52790.612 23/12/23,09:55:18,14,09,1, 12.0,1,1, -8.569, 10489.426, 361.438, 52790.612 23/12/23,09:55:18,15,09,1, 12.0,1,1, -8.569, 10489.444, 361.378, 52790.548 23/12/23,09:55:18,16,09,1, 12.0,1,1, -8.569, 10489.419, 361.378, 52790.507 23/12/23,09:55:18,17,09,1, 12.0,1,1, -8.569, 10489.428, 361.416, 52790.567 23/12/23,09:55:18,18,09,1, 12.0,1,1, -8.569, 10489.423, 361.411, 52790.482 23/12/23,09:55:18,19,09,1, 12.0,1,1, -8.569, 10489.456, 361.425, 52790.580 23/12/23,09:55:19,00,09,1, 11.9,1,1, -8.565, 10489.451, 361.425, 52790.580 23/12/23,09:55:19,01,09,1, 11.9,1,1, -8.565, 10489.448, 361.401, 52790.532 23/12/23,09:55:19,02,09,1, 11.9,1,1, -8.565, 10489.410, 361.384, 52790.497 23/12/23,09:55:19,03,09,1, 11.9,1,1, -8.565, 10489.423, 361.396, 52790.508 23/12/23,09:55:19,04,09,1, 11.9,1,1, -8.565, 10489.402, 361.344, 52790.548 23/12/23,09:55:19,05,09,1, 11.9,1,1, -8.565, 10489.406, 361.340, 52790.534 23/12/23,09:55:19,06,09,1, 11.9,1,1, -8.565, 10489.439, 361.395, 52790.533 23/12/23,09:55:19,07,09,1, 11.9,1,1, -8.565, 10489.430, 361.355, 52790.512 23/12/23,09:55:19,08,09,1, 11.9,1,1, -8.565, 10489.455, 361.394, 52790.512 23/12/23,09:55:19,09,09,1, 11.9,1,1, -8.565, 10489.444, 361.349, 52790.452 23/12/23,09:55:19,10,09,1, 11.9,1,1, -8.565, 10489.445, 361.352, 52790.464 23/12/23,09:55:19,11,09,1, 11.9,1,1, -8.565, 10489.437, 361.347, 52790.556 23/12/23,09:55:19,12,09,1, 11.9,1,1, -8.565, 10489.454, 361.382, 52790.545 23/12/23,09:55:19,13,09,1, 11.9,1,1, -8.565, 10489.438, 361.332, 52790.471 23/12/23,09:55:19,14,09,1, 11.9,1,1, -8.565, 10489.465, 361.374, 52790.529 23/12/23,09:55:19,15,09,1, 11.9,1,1, -8.565, 10489.430, 361.379, 52790.508 23/12/23,09:55:19,16,09,1, 11.9,1,1, -8.565, 10489.425, 361.349, 52790.525 23/12/23,09:55:19,17,09,1, 11.9,1,1, -8.565, 10489.449, 361.326, 52790.494 23/12/23,09:55:19,18,09,1, 11.9,1,1, -8.565, 10489.449, 361.367, 52790.507 23/12/23,09:55:19,19,09,1, 11.9,1,1, -8.565, 10489.450, 361.358, 52790.551 23/12/23,09:55:20,00,09,1, 11.9,1,1, -8.568, 10489.442, 361.358, 52790.551 23/12/23,09:55:20,01,09,1, 11.9,1,1, -8.568, 10489.449, 361.316, 52790.440 23/12/23,09:55:20,02,09,1, 11.9,1,1, -8.568, 10489.423, 361.303, 52790.526 23/12/23,09:55:20,03,09,1, 11.9,1,1, -8.568, 10489.462, 361.366, 52790.479 23/12/23,09:55:20,04,09,1, 11.9,1,1, -8.568, 10489.426, 361.359, 52790.523 23/12/23,09:55:20,05,09,1, 11.9,1,1, -8.568, 10489.433, 361.348, 52790.527 23/12/23,09:55:20,06,09,1, 11.9,1,1, -8.568, 10489.437, 361.356, 52790.488 23/12/23,09:55:20,07,09,1, 11.9,1,1, -8.568, 10489.439, 361.338, 52790.530 23/12/23,09:55:20,08,09,1, 11.9,1,1, -8.568, 10489.436, 361.344, 52790.484 23/12/23,09:55:20,09,09,1, 11.9,1,1, -8.568, 10489.412, 361.323, 52790.530 23/12/23,09:55:20,10,09,1, 11.9,1,1, -8.568, 10489.426, 361.333, 52790.560 23/12/23,09:55:20,11,09,1, 11.9,1,1, -8.568, 10489.421, 361.339, 52790.565 23/12/23,09:55:20,12,09,1, 11.9,1,1, -8.568, 10489.421, 361.323, 52790.485 23/12/23,09:55:20,13,09,1, 11.9,1,1, -8.568, 10489.414, 361.305, 52790.394 23/12/23,09:55:20,14,09,1, 11.9,1,1, -8.568, 10489.421, 361.345, 52790.458 23/12/23,09:55:20,15,09,1, 11.9,1,1, -8.568, 10489.409, 361.320, 52790.502 23/12/23,09:55:20,16,09,1, 11.9,1,1, -8.568, 10489.436, 361.303, 52790.447 23/12/23,09:55:20,17,09,1, 11.9,1,1, -8.568, 10489.408, 361.309, 52790.495 23/12/23,09:55:20,18,09,1, 11.9,1,1, -8.568, 10489.417, 361.321, 52790.456 23/12/23,09:55:20,19,09,1, 11.9,1,1, -8.568, 10489.401, 361.308, 52790.490 23/12/23,09:55:21,00,10,1, 11.9,1,1, -8.569, 10489.401, 361.308, 52790.490 23/12/23,09:55:21,01,10,1, 11.9,1,1, -8.569, 10489.432, 361.307, 52790.504 23/12/23,09:55:21,02,10,1, 11.9,1,1, -8.569, 10489.402, 361.277, 52790.473 23/12/23,09:55:21,03,10,1, 11.9,1,1, -8.569, 10489.394, 361.327, 52790.652 23/12/23,09:55:21,04,10,1, 11.9,1,1, -8.569, 10489.409, 361.309, 52790.503 23/12/23,09:55:21,05,10,1, 11.9,1,1, -8.569, 10489.427, 361.293, 52790.542 23/12/23,09:55:21,06,10,1, 11.9,1,1, -8.569, 10489.398, 361.321, 52790.527 23/12/23,09:55:21,07,10,1, 11.9,1,1, -8.569, 10489.419, 361.303, 52790.472 23/12/23,09:55:21,08,10,1, 11.9,1,1, -8.569, 10489.400, 361.291, 52790.530 23/12/23,09:55:21,09,10,1, 11.9,1,1, -8.569, 10489.414, 361.286, 52790.487 23/12/23,09:55:21,10,10,1, 11.9,1,1, -8.569, 10489.405, 361.310, 52790.489 23/12/23,09:55:21,11,10,1, 11.9,1,1, -8.569, 10489.402, 361.314, 52790.496 23/12/23,09:55:21,12,10,1, 11.9,1,1, -8.569, 10489.415, 361.295, 52790.457 23/12/23,09:55:21,13,10,1, 11.9,1,1, -8.569, 10489.429, 361.304, 52790.477 23/12/23,09:55:21,14,10,1, 11.9,1,1, -8.569, 10489.385, 361.318, 52790.461 23/12/23,09:55:21,15,10,1, 11.9,1,1, -8.569, 10489.389, 361.292, 52790.467 23/12/23,09:55:21,16,10,1, 11.9,1,1, -8.569, 10489.383, 361.297, 52790.510 23/12/23,09:55:21,17,10,1, 11.9,1,1, -8.569, 10489.385, 361.285, 52790.411 23/12/23,09:55:21,18,10,1, 11.9,1,1, -8.569, 10489.383, 361.287, 52790.528 23/12/23,09:55:21,19,10,1, 11.9,1,1, -8.569, 10489.371, 361.294, 52790.451 23/12/23,09:55:22,00,10,1, 11.9,1,1, -8.565, 10489.367, 361.294, 52790.451 23/12/23,09:55:22,01,10,1, 11.9,1,1, -8.565, 10489.383, 361.292, 52790.438 23/12/23,09:55:22,02,10,1, 11.9,1,1, -8.565, 10489.358, 361.275, 52790.420 23/12/23,09:55:22,03,10,1, 11.9,1,1, -8.565, 10489.355, 361.268, 52790.479 23/12/23,09:55:22,04,10,1, 11.9,1,1, -8.565, 10489.361, 361.272, 52790.474 23/12/23,09:55:22,05,10,1, 11.9,1,1, -8.565, 10489.347, 361.268, 52790.692 23/12/23,09:55:22,06,10,1, 11.9,1,1, -8.565, 10489.394, 361.288, 52790.413 23/12/23,09:55:22,07,10,1, 11.9,1,1, -8.565, 10489.401, 361.316, 52790.430 23/12/23,09:55:22,08,10,1, 11.9,1,1, -8.565, 10489.355, 361.265, 52790.410 23/12/23,09:55:22,09,10,1, 11.9,1,1, -8.565, 10489.372, 361.234, 52790.420 23/12/23,09:55:22,10,10,1, 11.9,1,1, -8.565, 10489.341, 361.245, 52790.408 23/12/23,09:55:22,11,10,1, 11.9,1,1, -8.565, 10489.352, 361.243, 52790.506 23/12/23,09:55:22,12,10,1, 11.9,1,1, -8.565, 10489.369, 361.303, 52790.527 23/12/23,09:55:22,13,10,1, 11.9,1,1, -8.565, 10489.338, 361.256, 52790.523 23/12/23,09:55:22,14,10,1, 11.9,1,1, -8.565, 10489.360, 361.258, 52790.487 23/12/23,09:55:22,15,10,1, 11.9,1,1, -8.565, 10489.355, 361.274, 52790.500 23/12/23,09:55:22,16,10,1, 11.9,1,1, -8.565, 10489.330, 361.230, 52790.481 23/12/23,09:55:22,17,10,1, 11.9,1,1, -8.565, 10489.329, 361.224, 52790.400 23/12/23,09:55:22,18,10,1, 11.9,1,1, -8.565, 10489.331, 361.252, 52790.416 23/12/23,09:55:22,19,10,1, 11.9,1,1, -8.565, 10489.323, 361.249, 52790.435 23/12/23,09:55:23,00,10,1, 11.9,1,1, -8.569, 10489.317, 361.249, 52790.435 23/12/23,09:55:23,01,10,1, 11.9,1,1, -8.569, 10489.353, 361.273, 52790.454 23/12/23,09:55:23,02,10,1, 11.9,1,1, -8.569, 10489.342, 361.269, 52790.427 23/12/23,09:55:23,03,10,1, 11.9,1,1, -8.569, 10489.309, 361.255, 52790.424 23/12/23,09:55:23,04,10,1, 11.9,1,1, -8.569, 10489.330, 361.265, 52790.435 23/12/23,09:55:23,05,10,1, 11.9,1,1, -8.569, 10489.292, 361.233, 52790.433 23/12/23,09:55:23,06,10,1, 11.9,1,1, -8.569, 10489.307, 361.244, 52790.496 23/12/23,09:55:23,07,10,1, 11.9,1,1, -8.569, 10489.300, 361.255, 52790.390 23/12/23,09:55:23,08,10,1, 11.9,1,1, -8.569, 10489.312, 361.205, 52790.316 23/12/23,09:55:23,09,10,1, 11.9,1,1, -8.569, 10489.285, 361.259, 52790.366 23/12/23,09:55:23,10,10,1, 11.9,1,1, -8.569, 10489.295, 361.225, 52790.375 23/12/23,09:55:23,11,10,1, 11.9,1,1, -8.569, 10489.300, 361.269, 52790.367 23/12/23,09:55:23,12,10,1, 11.9,1,1, -8.569, 10489.324, 361.291, 52790.421 23/12/23,09:55:23,13,10,1, 11.9,1,1, -8.569, 10489.325, 361.260, 52790.418 23/12/23,09:55:23,14,10,1, 11.9,1,1, -8.569, 10489.294, 361.243, 52790.474 23/12/23,09:55:23,15,10,1, 11.9,1,1, -8.569, 10489.326, 361.214, 52790.338 23/12/23,09:55:23,16,10,1, 11.9,1,1, -8.569, 10489.312, 361.220, 52790.403 23/12/23,09:55:23,17,10,1, 11.9,1,1, -8.569, 10489.305, 361.235, 52790.394 23/12/23,09:55:23,18,10,1, 11.9,1,1, -8.569, 10489.335, 361.251, 52790.254 23/12/23,09:55:23,19,10,1, 11.9,1,1, -8.569, 10489.301, 361.249, 52790.436 23/12/23,09:55:24,00,10,1, 11.9,1,1, -8.567, 10489.300, 361.249, 52790.436 23/12/23,09:55:24,01,10,1, 11.9,1,1, -8.567, 10489.284, 361.213, 52790.447 23/12/23,09:55:24,02,10,1, 11.9,1,1, -8.567, 10489.308, 361.265, 52790.467 23/12/23,09:55:24,03,10,1, 11.9,1,1, -8.567, 10489.250, 361.264, 52790.514 23/12/23,09:55:24,04,10,1, 11.9,1,1, -8.567, 10489.294, 361.225, 52790.395 23/12/23,09:55:24,05,10,1, 11.9,1,1, -8.567, 10489.274, 361.209, 52790.299 23/12/23,09:55:24,06,10,1, 11.9,1,1, -8.567, 10489.331, 361.254, 52790.390 23/12/23,09:55:24,07,10,1, 11.9,1,1, -8.567, 10489.288, 361.232, 52790.377 23/12/23,09:55:24,08,10,1, 11.9,1,1, -8.567, 10489.260, 361.209, 52790.388 23/12/23,09:55:24,09,10,1, 11.9,1,1, -8.567, 10489.273, 361.251, 52790.410 23/12/23,09:55:24,10,10,1, 11.9,1,1, -8.567, 10489.263, 361.249, 52790.405 23/12/23,09:55:24,11,10,1, 11.9,1,1, -8.567, 10489.249, 361.193, 52790.350 23/12/23,09:55:24,12,10,1, 11.9,1,1, -8.567, 10489.264, 361.207, 52790.390 23/12/23,09:55:24,13,10,1, 11.9,1,1, -8.567, 10489.255, 361.216, 52790.429 23/12/23,09:55:24,14,10,1, 11.9,1,1, -8.567, 10489.257, 361.220, 52790.404 23/12/23,09:55:24,15,10,1, 11.9,1,1, -8.567, 10489.247, 361.179, 52790.410 23/12/23,09:55:24,16,10,1, 11.9,1,1, -8.567, 10489.251, 361.191, 52790.390 23/12/23,09:55:24,17,10,1, 11.9,1,1, -8.567, 10489.226, 361.191, 52790.377 23/12/23,09:55:24,18,10,1, 11.9,1,1, -8.567, 10489.259, 361.181, 52790.391 23/12/23,09:55:24,19,10,1, 11.9,1,1, -8.567, 10489.243, 361.177, 52790.397 23/12/23,09:55:25,00,10,1, 11.9,1,1, -8.569, 10489.242, 361.177, 52790.397 23/12/23,09:55:25,01,10,1, 11.9,1,1, -8.569, 10489.231, 361.191, 52790.326 23/12/23,09:55:25,02,10,1, 11.9,1,1, -8.569, 10489.206, 361.196, 52790.393 23/12/23,09:55:25,03,10,1, 11.9,1,1, -8.569, 10489.234, 361.186, 52790.376 23/12/23,09:55:25,04,10,1, 11.9,1,1, -8.569, 10489.233, 361.197, 52790.346 23/12/23,09:55:25,05,10,1, 11.9,1,1, -8.569, 10489.211, 361.196, 52790.401 23/12/23,09:55:25,06,10,1, 11.9,1,1, -8.569, 10489.205, 361.183, 52790.331 23/12/23,09:55:25,07,10,1, 11.9,1,1, -8.569, 10489.217, 361.235, 52790.365 23/12/23,09:55:25,08,10,1, 11.9,1,1, -8.569, 10489.175, 361.167, 52790.390 23/12/23,09:55:25,09,10,1, 11.9,1,1, -8.569, 10489.189, 361.194, 52790.374 23/12/23,09:55:25,10,10,1, 11.9,1,1, -8.569, 10489.205, 361.216, 52790.445 23/12/23,09:55:25,11,10,1, 11.9,1,1, -8.569, 10489.205, 361.248, 52790.393 23/12/23,09:55:25,12,10,1, 11.9,1,1, -8.569, 10489.187, 361.175, 52790.344 23/12/23,09:55:25,13,10,1, 11.9,1,1, -8.569, 10489.181, 361.207, 52790.333 23/12/23,09:55:25,14,10,1, 11.9,1,1, -8.569, 10489.157, 361.173, 52790.358 23/12/23,09:55:25,15,10,1, 11.9,1,1, -8.569, 10489.178, 361.144, 52790.301 23/12/23,09:55:25,16,10,1, 11.9,1,1, -8.569, 10489.171, 361.156, 52790.353 23/12/23,09:55:25,17,10,1, 11.9,1,1, -8.569, 10489.218, 361.169, 52790.364 23/12/23,09:55:25,18,10,1, 11.9,1,1, -8.569, 10489.170, 361.176, 52790.365 23/12/23,09:55:25,19,10,1, 11.9,1,1, -8.569, 10489.178, 361.147, 52790.369 23/12/23,09:55:26,00,10,1, 11.9,1,1, -8.567, 10489.175, 361.147, 52790.369 23/12/23,09:55:26,01,10,1, 11.9,1,1, -8.567, 10489.172, 361.182, 52790.326 23/12/23,09:55:26,02,10,1, 11.9,1,1, -8.567, 10489.156, 361.173, 52790.379 23/12/23,09:55:26,03,10,1, 11.9,1,1, -8.567, 10489.165, 361.200, 52790.326 23/12/23,09:55:26,04,10,1, 11.9,1,1, -8.567, 10489.188, 361.167, 52790.302 23/12/23,09:55:26,05,10,1, 11.9,1,1, -8.567, 10489.170, 361.243, 52790.430 23/12/23,09:55:26,06,10,1, 11.9,1,1, -8.567, 10489.167, 361.206, 52790.407 23/12/23,09:55:26,07,10,1, 11.9,1,1, -8.567, 10489.145, 361.180, 52790.306 23/12/23,09:55:26,08,10,1, 11.9,1,1, -8.567, 10489.142, 361.173, 52790.143 23/12/23,09:55:26,09,10,1, 11.9,1,1, -8.567, 10489.146, 361.213, 52790.472 23/12/23,09:55:26,10,10,1, 11.9,1,1, -8.567, 10489.144, 361.153, 52790.409 23/12/23,09:55:26,11,10,1, 11.9,1,1, -8.567, 10489.134, 361.145, 52790.179 23/12/23,09:55:26,12,10,1, 11.9,1,1, -8.567, 10489.171, 361.189, 52790.381 23/12/23,09:55:26,13,10,1, 11.9,1,1, -8.567, 10489.170, 361.126, 52790.246 23/12/23,09:55:26,14,10,1, 11.9,1,1, -8.567, 10489.117, 361.112, 52790.315 23/12/23,09:55:26,15,10,1, 11.9,1,1, -8.567, 10489.131, 361.103, 52790.232 23/12/23,09:55:26,16,10,1, 11.9,1,1, -8.567, 10489.161, 361.124, 52790.397 23/12/23,09:55:26,17,10,1, 11.9,1,1, -8.567, 10489.135, 361.133, 52790.201 23/12/23,09:55:26,18,10,1, 11.9,1,1, -8.567, 10489.120, 361.107, 52790.316 23/12/23,09:55:26,19,10,1, 11.9,1,1, -8.567, 10489.103, 361.154, 52790.352 23/12/23,09:55:27,00,10,1, 12.0,1,1, -8.569, 10489.100, 361.154, 52790.352 23/12/23,09:55:27,01,10,1, 12.0,1,1, -8.569, 10489.101, 361.161, 52790.335 23/12/23,09:55:27,02,10,1, 12.0,1,1, -8.569, 10489.118, 361.101, 52790.250 23/12/23,09:55:27,03,10,1, 12.0,1,1, -8.569, 10489.126, 361.122, 52790.311 23/12/23,09:55:27,04,10,1, 12.0,1,1, -8.569, 10489.066, 361.097, 52790.376 23/12/23,09:55:27,05,10,1, 12.0,1,1, -8.569, 10489.103, 361.118, 52790.246 23/12/23,09:55:27,06,10,1, 12.0,1,1, -8.569, 10489.106, 361.132, 52790.306 23/12/23,09:55:27,07,10,1, 12.0,1,1, -8.569, 10489.072, 361.129, 52790.387 23/12/23,09:55:27,08,10,1, 12.0,1,1, -8.569, 10489.082, 361.148, 52790.303 23/12/23,09:55:27,09,10,1, 12.0,1,1, -8.569, 10489.097, 361.135, 52790.346 23/12/23,09:55:27,10,10,1, 12.0,1,1, -8.569, 10489.086, 361.120, 52790.312 23/12/23,09:55:27,11,10,1, 12.0,1,1, -8.569, 10489.044, 361.077, 52790.212 23/12/23,09:55:27,12,10,1, 12.0,1,1, -8.569, 10489.071, 361.115, 52790.300 23/12/23,09:55:27,13,10,1, 12.0,1,1, -8.569, 10489.051, 361.102, 52790.261 23/12/23,09:55:27,14,10,1, 12.0,1,1, -8.569, 10489.068, 361.066, 52790.193 23/12/23,09:55:27,15,10,1, 12.0,1,1, -8.569, 10489.052, 361.086, 52790.270 23/12/23,09:55:27,16,10,1, 12.0,1,1, -8.569, 10489.061, 361.116, 52790.350 23/12/23,09:55:27,17,10,1, 12.0,1,1, -8.569, 10489.061, 361.077, 52790.231 23/12/23,09:55:27,18,10,1, 12.0,1,1, -8.569, 10489.063, 361.084, 52790.300 23/12/23,09:55:27,19,10,1, 12.0,1,1, -8.569, 10489.042, 361.056, 52790.264 23/12/23,09:55:28,00,10,1, 11.9,1,1, -8.571, 10489.042, 361.056, 52790.264 23/12/23,09:55:28,01,10,1, 11.9,1,1, -8.571, 10489.044, 361.113, 52790.264 23/12/23,09:55:28,02,10,1, 11.9,1,1, -8.571, 10489.023, 361.088, 52790.322 23/12/23,09:55:28,03,10,1, 11.9,1,1, -8.571, 10489.046, 361.083, 52790.286 23/12/23,09:55:28,04,10,1, 11.9,1,1, -8.571, 10489.020, 361.091, 52790.240 23/12/23,09:55:28,05,10,1, 11.9,1,1, -8.571, 10488.998, 361.080, 52790.260 23/12/23,09:55:28,06,10,1, 11.9,1,1, -8.571, 10489.023, 361.098, 52790.298 23/12/23,09:55:28,07,10,1, 11.9,1,1, -8.571, 10489.027, 361.083, 52790.282 23/12/23,09:55:28,08,10,1, 11.9,1,1, -8.571, 10489.015, 361.079, 52790.267 23/12/23,09:55:28,09,10,1, 11.9,1,1, -8.571, 10488.998, 361.043, 52790.235 23/12/23,09:55:28,10,10,1, 11.9,1,1, -8.571, 10489.018, 361.071, 52790.280 23/12/23,09:55:28,11,10,1, 11.9,1,1, -8.571, 10488.983, 361.095, 52790.364 23/12/23,09:55:28,12,10,1, 11.9,1,1, -8.571, 10488.996, 361.079, 52790.548 23/12/23,09:55:28,13,10,1, 11.9,1,1, -8.571, 10489.020, 361.050, 52790.225 23/12/23,09:55:28,14,10,1, 11.9,1,1, -8.571, 10488.994, 361.075, 52790.261 23/12/23,09:55:28,15,10,1, 11.9,1,1, -8.571, 10488.978, 361.032, 52790.257 23/12/23,09:55:28,16,10,1, 11.9,1,1, -8.571, 10488.986, 361.055, 52790.257 23/12/23,09:55:28,17,10,1, 11.9,1,1, -8.571, 10488.972, 361.063, 52790.195 23/12/23,09:55:28,18,10,1, 11.9,1,1, -8.571, 10488.988, 361.065, 52790.255 23/12/23,09:55:28,19,10,1, 11.9,1,1, -8.571, 10488.997, 361.041, 52790.190 23/12/23,09:55:29,00,10,1, 11.9,1,1, -8.568, 10488.992, 361.041, 52790.190 23/12/23,09:55:29,01,10,1, 11.9,1,1, -8.568, 10488.974, 361.035, 52790.280 23/12/23,09:55:29,02,10,1, 11.9,1,1, -8.568, 10488.948, 361.043, 52790.237 23/12/23,09:55:29,03,10,1, 11.9,1,1, -8.568, 10488.976, 361.038, 52790.242 23/12/23,09:55:29,04,10,1, 11.9,1,1, -8.568, 10488.973, 361.076, 52790.311 23/12/23,09:55:29,05,10,1, 11.9,1,1, -8.568, 10488.957, 361.059, 52790.230 23/12/23,09:55:29,06,10,1, 11.9,1,1, -8.568, 10488.963, 361.047, 52790.223 23/12/23,09:55:29,07,10,1, 11.9,1,1, -8.568, 10488.960, 361.023, 52790.256 23/12/23,09:55:29,08,10,1, 11.9,1,1, -8.568, 10488.950, 361.047, 52790.329 23/12/23,09:55:29,09,10,1, 11.9,1,1, -8.568, 10488.910, 361.012, 52790.226 23/12/23,09:55:29,10,10,1, 11.9,1,1, -8.568, 10488.961, 361.024, 52790.253 23/12/23,09:55:29,11,10,1, 11.9,1,1, -8.568, 10488.948, 361.027, 52790.193 23/12/23,09:55:29,12,10,1, 11.9,1,1, -8.568, 10488.952, 361.015, 52790.037 23/12/23,09:55:29,13,10,1, 11.9,1,1, -8.568, 10488.952, 360.975, 52790.211 23/12/23,09:55:29,14,10,1, 11.9,1,1, -8.568, 10488.931, 361.001, 52790.225 23/12/23,09:55:29,15,10,1, 11.9,1,1, -8.568, 10488.932, 360.968, 52790.250 23/12/23,09:55:29,16,10,1, 11.9,1,1, -8.568, 10488.919, 360.982, 52790.225 23/12/23,09:55:29,17,10,1, 11.9,1,1, -8.568, 10488.916, 361.000, 52790.185 23/12/23,09:55:29,18,10,1, 11.9,1,1, -8.568, 10488.921, 361.038, 52790.238 23/12/23,09:55:29,19,10,1, 11.9,1,1, -8.568, 10488.893, 360.988, 52790.194 23/12/23,09:55:30,00,10,1, 11.9,1,1, -8.564, 10488.892, 360.988, 52790.194 23/12/23,09:55:30,01,10,1, 11.9,1,1, -8.564, 10488.880, 361.002, 52790.185 23/12/23,09:55:30,02,10,1, 11.9,1,1, -8.564, 10488.895, 361.013, 52790.237 23/12/23,09:55:30,03,10,1, 11.9,1,1, -8.564, 10488.904, 361.003, 52790.236 23/12/23,09:55:30,04,10,1, 11.9,1,1, -8.564, 10488.894, 361.024, 52790.287 23/12/23,09:55:30,05,10,1, 11.9,1,1, -8.564, 10488.902, 361.001, 52790.236 23/12/23,09:55:30,06,10,1, 11.9,1,1, -8.564, 10488.891, 361.022, 52790.215 23/12/23,09:55:30,07,10,1, 11.9,1,1, -8.564, 10488.882, 360.962, 52790.188 23/12/23,09:55:30,08,10,1, 11.9,1,1, -8.564, 10488.846, 360.943, 52790.186 23/12/23,09:55:30,09,10,1, 11.9,1,1, -8.564, 10488.863, 360.976, 52790.124 23/12/23,09:55:30,10,10,1, 11.9,1,1, -8.564, 10488.864, 360.995, 52790.192 23/12/23,09:55:30,11,10,1, 11.9,1,1, -8.564, 10488.851, 360.971, 52790.136 23/12/23,09:55:30,12,10,1, 11.9,1,1, -8.564, 10488.860, 361.026, 52790.242 23/12/23,09:55:30,13,10,1, 11.9,1,1, -8.564, 10488.870, 361.008, 52790.239 23/12/23,09:55:30,14,10,1, 11.9,1,1, -8.564, 10488.863, 361.016, 52790.245 23/12/23,09:55:30,15,10,1, 11.9,1,1, -8.564, 10488.864, 360.987, 52790.209 23/12/23,09:55:30,16,10,1, 11.9,1,1, -8.564, 10488.830, 360.993, 52790.194 23/12/23,09:55:30,17,10,1, 11.9,1,1, -8.564, 10488.842, 361.008, 52790.274 23/12/23,09:55:30,18,10,1, 11.9,1,1, -8.564, 10488.825, 360.971, 52790.130 23/12/23,09:55:30,19,10,1, 11.9,1,1, -8.564, 10488.827, 360.996, 52790.228 23/12/23,09:55:31,00,10,1, 11.8,1,1, -8.570, 10488.825, 360.996, 52790.228 23/12/23,09:55:31,01,10,1, 11.8,1,1, -8.570, 10488.807, 360.953, 52790.236 23/12/23,09:55:31,02,10,1, 11.8,1,1, -8.570, 10488.842, 360.983, 52790.165 23/12/23,09:55:31,03,10,1, 11.8,1,1, -8.570, 10488.838, 360.987, 52790.208 23/12/23,09:55:31,04,10,1, 11.8,1,1, -8.570, 10488.807, 360.996, 52790.209 23/12/23,09:55:31,05,10,1, 11.8,1,1, -8.570, 10488.804, 360.977, 52790.234 23/12/23,09:55:31,06,10,1, 11.8,1,1, -8.570, 10488.799, 360.947, 52790.203 23/12/23,09:55:31,07,10,1, 11.8,1,1, -8.570, 10488.784, 360.986, 52790.234 23/12/23,09:55:31,08,10,1, 11.8,1,1, -8.570, 10488.780, 360.952, 52790.141 23/12/23,09:55:31,09,10,1, 11.8,1,1, -8.570, 10488.784, 360.966, 52790.178 23/12/23,09:55:31,10,10,1, 11.8,1,1, -8.570, 10488.759, 360.952, 52790.185 23/12/23,09:55:31,11,10,1, 11.8,1,1, -8.570, 10488.747, 360.943, 52790.211 23/12/23,09:55:31,12,10,1, 11.8,1,1, -8.570, 10488.763, 360.949, 52790.180 23/12/23,09:55:31,13,10,1, 11.8,1,1, -8.570, 10488.734, 360.943, 52790.196 23/12/23,09:55:31,14,10,1, 11.8,1,1, -8.570, 10488.770, 360.934, 52790.154 23/12/23,09:55:31,15,10,1, 11.8,1,1, -8.570, 10488.755, 360.919, 52790.120 23/12/23,09:55:31,16,10,1, 11.8,1,1, -8.570, 10488.771, 360.922, 52790.100 23/12/23,09:55:31,17,10,1, 11.8,1,1, -8.570, 10488.762, 360.936, 52790.169 23/12/23,09:55:31,18,10,1, 11.8,1,1, -8.570, 10488.783, 360.936, 52790.107 23/12/23,09:55:31,19,10,1, 11.8,1,1, -8.570, 10488.789, 360.967, 52790.191 23/12/23,09:55:32,00,10,1, 11.8,1,1, -8.569, 10488.783, 360.967, 52790.191 23/12/23,09:55:32,01,10,1, 11.8,1,1, -8.569, 10488.769, 360.918, 52790.162 23/12/23,09:55:32,02,10,1, 11.8,1,1, -8.569, 10488.766, 360.942, 52790.202 23/12/23,09:55:32,03,10,1, 11.8,1,1, -8.569, 10488.769, 360.918, 52790.091 23/12/23,09:55:32,04,10,1, 11.8,1,1, -8.569, 10488.777, 360.921, 52790.087 23/12/23,09:55:32,05,10,1, 11.8,1,1, -8.569, 10488.717, 360.907, 52790.108 23/12/23,09:55:32,06,10,1, 11.8,1,1, -8.569, 10488.767, 360.930, 52790.191 23/12/23,09:55:32,07,10,1, 11.8,1,1, -8.569, 10488.754, 360.935, 52790.176 23/12/23,09:55:32,08,10,1, 11.8,1,1, -8.569, 10488.720, 360.864, 52790.057 23/12/23,09:55:32,09,10,1, 11.8,1,1, -8.569, 10488.734, 360.918, 52790.174 23/12/23,09:55:32,10,10,1, 11.8,1,1, -8.569, 10488.751, 360.946, 52790.102 23/12/23,09:55:32,11,10,1, 11.8,1,1, -8.569, 10488.698, 360.918, 52790.169 23/12/23,09:55:32,12,10,1, 11.8,1,1, -8.569, 10488.735, 360.903, 52790.015 23/12/23,09:55:32,13,10,1, 11.8,1,1, -8.569, 10488.730, 360.918, 52790.120 23/12/23,09:55:32,14,10,1, 11.8,1,1, -8.569, 10488.732, 360.911, 52790.112 23/12/23,09:55:32,15,10,1, 11.8,1,1, -8.569, 10488.704, 360.873, 52790.119 23/12/23,09:55:32,16,10,1, 11.8,1,1, -8.569, 10488.697, 360.893, 52790.077 23/12/23,09:55:32,17,10,1, 11.8,1,1, -8.569, 10488.732, 360.888, 52790.053 23/12/23,09:55:32,18,10,1, 11.8,1,1, -8.569, 10488.695, 360.894, 52790.072 23/12/23,09:55:32,19,10,1, 11.8,1,1, -8.569, 10488.713, 360.854, 52790.063 23/12/23,09:55:33,00,10,1, 12.0,1,1, -8.568, 10488.708, 360.854, 52790.063 23/12/23,09:55:33,01,10,1, 12.0,1,1, -8.568, 10488.681, 360.905, 52790.123 23/12/23,09:55:33,02,10,1, 12.0,1,1, -8.568, 10488.697, 360.898, 52790.074 23/12/23,09:55:33,03,10,1, 12.0,1,1, -8.568, 10488.704, 360.924, 52790.129 23/12/23,09:55:33,04,10,1, 12.0,1,1, -8.568, 10488.718, 360.872, 52790.094 23/12/23,09:55:33,05,10,1, 12.0,1,1, -8.568, 10488.683, 360.900, 52790.101 23/12/23,09:55:33,06,10,1, 12.0,1,1, -8.568, 10488.681, 360.873, 52790.090 23/12/23,09:55:33,07,10,1, 12.0,1,1, -8.568, 10488.679, 360.895, 52790.109 23/12/23,09:55:33,08,10,1, 12.0,1,1, -8.568, 10488.698, 360.898, 52790.114 23/12/23,09:55:33,09,10,1, 12.0,1,1, -8.568, 10488.694, 360.892, 52790.073 23/12/23,09:55:33,10,10,1, 12.0,1,1, -8.568, 10488.664, 360.914, 52790.110 23/12/23,09:55:33,11,10,1, 12.0,1,1, -8.568, 10488.667, 360.894, 52790.068 23/12/23,09:55:33,12,10,1, 12.0,1,1, -8.568, 10488.649, 360.898, 52790.090 23/12/23,09:55:33,13,10,1, 12.0,1,1, -8.568, 10488.657, 360.868, 52790.068 23/12/23,09:55:33,14,10,1, 12.0,1,1, -8.568, 10488.666, 360.887, 52790.063 23/12/23,09:55:33,15,10,1, 12.0,1,1, -8.568, 10488.655, 360.850, 52790.020 23/12/23,09:55:33,16,10,1, 12.0,1,1, -8.568, 10488.660, 360.847, 52790.018 23/12/23,09:55:33,17,10,1, 12.0,1,1, -8.568, 10488.628, 360.864, 52790.006 23/12/23,09:55:33,18,10,1, 12.0,1,1, -8.568, 10488.640, 360.848, 52790.111 23/12/23,09:55:33,19,10,1, 12.0,1,1, -8.568, 10488.676, 360.865, 52790.079 23/12/23,09:55:34,00,10,1, 12.0,1,1, -8.570, 10488.675, 360.865, 52790.079 23/12/23,09:55:34,01,10,1, 12.0,1,1, -8.570, 10488.638, 360.855, 52790.056 23/12/23,09:55:34,02,10,1, 12.0,1,1, -8.570, 10488.665, 360.818, 52790.071 23/12/23,09:55:34,03,10,1, 12.0,1,1, -8.570, 10488.669, 360.846, 52790.124 23/12/23,09:55:34,04,10,1, 12.0,1,1, -8.570, 10488.631, 360.815, 52790.023 23/12/23,09:55:34,05,10,1, 12.0,1,1, -8.570, 10488.647, 360.850, 52790.058 23/12/23,09:55:34,06,10,1, 12.0,1,1, -8.570, 10488.629, 360.815, 52790.063 23/12/23,09:55:34,07,10,1, 12.0,1,1, -8.570, 10488.634, 360.826, 52790.100 23/12/23,09:55:34,08,10,1, 12.0,1,1, -8.570, 10488.617, 360.807, 52790.075 23/12/23,09:55:34,09,10,1, 12.0,1,1, -8.570, 10488.657, 360.834, 52790.085 23/12/23,09:55:34,10,10,1, 12.0,1,1, -8.570, 10488.621, 360.814, 52790.110 23/12/23,09:55:34,11,10,1, 12.0,1,1, -8.570, 10488.604, 360.803, 52790.005 23/12/23,09:55:34,12,10,1, 12.0,1,1, -8.570, 10488.642, 360.845, 52790.007 23/12/23,09:55:34,13,10,1, 12.0,1,1, -8.570, 10488.596, 360.824, 52790.018 23/12/23,09:55:34,14,10,1, 12.0,1,1, -8.570, 10488.593, 360.841, 52790.093 23/12/23,09:55:34,15,10,1, 12.0,1,1, -8.570, 10488.604, 360.812, 52789.997 23/12/23,09:55:34,16,10,1, 12.0,1,1, -8.570, 10488.588, 360.782, 52790.007 23/12/23,09:55:34,17,10,1, 12.0,1,1, -8.570, 10488.577, 360.770, 52790.060 23/12/23,09:55:34,18,10,1, 12.0,1,1, -8.570, 10488.616, 360.817, 52790.013 23/12/23,09:55:34,19,10,1, 12.0,1,1, -8.570, 10488.585, 360.813, 52790.053 23/12/23,09:55:35,00,10,1, 11.9,1,1, -8.567, 10488.583, 360.813, 52790.053 23/12/23,09:55:35,01,10,1, 11.9,1,1, -8.567, 10488.572, 360.788, 52789.992 23/12/23,09:55:35,02,10,1, 11.9,1,1, -8.567, 10488.564, 360.768, 52790.023 23/12/23,09:55:35,03,10,1, 11.9,1,1, -8.567, 10488.573, 360.775, 52790.007 23/12/23,09:55:35,04,10,1, 11.9,1,1, -8.567, 10488.589, 360.816, 52790.037 23/12/23,09:55:35,05,10,1, 11.9,1,1, -8.567, 10488.574, 360.790, 52790.028 23/12/23,09:55:35,06,10,1, 11.9,1,1, -8.567, 10488.577, 360.747, 52789.972 23/12/23,09:55:35,07,10,1, 11.9,1,1, -8.567, 10488.568, 360.789, 52790.019 23/12/23,09:55:35,08,10,1, 11.9,1,1, -8.567, 10488.568, 360.771, 52790.032 23/12/23,09:55:35,09,10,1, 11.9,1,1, -8.567, 10488.545, 360.757, 52790.010 23/12/23,09:55:35,10,10,1, 11.9,1,1, -8.567, 10488.582, 360.790, 52790.063 23/12/23,09:55:35,11,10,1, 11.9,1,1, -8.567, 10488.549, 360.749, 52790.023 23/12/23,09:55:35,12,10,1, 11.9,1,1, -8.567, 10488.564, 360.752, 52789.953 23/12/23,09:55:35,13,10,1, 11.9,1,1, -8.567, 10488.534, 360.743, 52789.978 23/12/23,09:55:35,14,10,1, 11.9,1,1, -8.567, 10488.577, 360.804, 52790.083 23/12/23,09:55:35,15,10,1, 11.9,1,1, -8.567, 10488.545, 360.771, 52789.993 23/12/23,09:55:35,16,10,1, 11.9,1,1, -8.567, 10488.551, 360.775, 52790.009 23/12/23,09:55:35,17,10,1, 11.9,1,1, -8.567, 10488.566, 360.762, 52789.984 23/12/23,09:55:35,18,10,1, 11.9,1,1, -8.567, 10488.543, 360.724, 52789.960 23/12/23,09:55:35,19,10,1, 11.9,1,1, -8.567, 10488.546, 360.748, 52789.947 23/12/23,09:55:36,00,10,1, 11.9,1,1, -8.569, 10488.541, 360.748, 52789.947 23/12/23,09:55:36,01,10,1, 11.9,1,1, -8.569, 10488.555, 360.746, 52789.991 23/12/23,09:55:36,02,10,1, 11.9,1,1, -8.569, 10488.532, 360.724, 52790.024 23/12/23,09:55:36,03,10,1, 11.9,1,1, -8.569, 10488.531, 360.752, 52789.956 23/12/23,09:55:36,04,10,1, 11.9,1,1, -8.569, 10488.535, 360.708, 52789.926 23/12/23,09:55:36,05,10,1, 11.9,1,1, -8.569, 10488.551, 360.773, 52789.978 23/12/23,09:55:36,06,10,1, 11.9,1,1, -8.569, 10488.512, 360.731, 52789.980 23/12/23,09:55:36,07,10,1, 11.9,1,1, -8.569, 10488.505, 360.688, 52789.995 23/12/23,09:55:36,08,10,1, 11.9,1,1, -8.569, 10488.512, 360.694, 52789.959 23/12/23,09:55:36,09,10,1, 11.9,1,1, -8.569, 10488.525, 360.733, 52789.991 23/12/23,09:55:36,10,10,1, 11.9,1,1, -8.569, 10488.488, 360.701, 52789.997 23/12/23,09:55:36,11,10,1, 11.9,1,1, -8.569, 10488.540, 360.725, 52789.917 23/12/23,09:55:36,12,10,1, 11.9,1,1, -8.569, 10488.523, 360.706, 52789.977 23/12/23,09:55:36,13,10,1, 11.9,1,1, -8.569, 10488.514, 360.739, 52789.941 23/12/23,09:55:36,14,10,1, 11.9,1,1, -8.569, 10488.525, 360.705, 52789.993 23/12/23,09:55:36,15,10,1, 11.9,1,1, -8.569, 10488.530, 360.702, 52789.978 23/12/23,09:55:36,16,10,1, 11.9,1,1, -8.569, 10488.525, 360.735, 52789.916 23/12/23,09:55:36,17,10,1, 11.9,1,1, -8.569, 10488.533, 360.693, 52789.961 23/12/23,09:55:36,18,10,1, 11.9,1,1, -8.569, 10488.503, 360.680, 52789.866 23/12/23,09:55:36,19,10,1, 11.9,1,1, -8.569, 10488.535, 360.726, 52789.949 23/12/23,09:55:37,00,10,1, 11.9,1,1, -8.569, 10488.533, 360.726, 52789.949 23/12/23,09:55:37,01,10,1, 11.9,1,1, -8.569, 10488.500, 360.688, 52789.968 23/12/23,09:55:37,02,10,1, 11.9,1,1, -8.569, 10488.507, 360.712, 52789.901 23/12/23,09:55:37,03,10,1, 11.9,1,1, -8.569, 10488.469, 360.657, 52789.952 23/12/23,09:55:37,04,10,1, 11.9,1,1, -8.569, 10488.490, 360.682, 52789.870 23/12/23,09:55:37,05,10,1, 11.9,1,1, -8.569, 10488.487, 360.697, 52789.915 23/12/23,09:55:37,06,10,1, 11.9,1,1, -8.569, 10488.505, 360.681, 52789.861 23/12/23,09:55:37,07,10,1, 11.9,1,1, -8.569, 10488.486, 360.668, 52789.862 23/12/23,09:55:37,08,10,1, 11.9,1,1, -8.569, 10488.495, 360.654, 52789.943 23/12/23,09:55:37,09,10,1, 11.9,1,1, -8.569, 10488.477, 360.647, 52789.911 23/12/23,09:55:37,10,10,1, 11.9,1,1, -8.569, 10488.521, 360.687, 52790.001 23/12/23,09:55:37,11,10,1, 11.9,1,1, -8.569, 10488.492, 360.663, 52789.972 23/12/23,09:55:37,12,10,1, 11.9,1,1, -8.569, 10488.486, 360.612, 52789.859 23/12/23,09:55:37,13,10,1, 11.9,1,1, -8.569, 10488.469, 360.607, 52789.902 23/12/23,09:55:37,14,10,1, 11.9,1,1, -8.569, 10488.493, 360.636, 52789.928 23/12/23,09:55:37,15,10,1, 11.9,1,1, -8.569, 10488.469, 360.583, 52789.825 23/12/23,09:55:37,16,10,1, 11.9,1,1, -8.569, 10488.488, 360.607, 52789.849 23/12/23,09:55:37,17,10,1, 11.9,1,1, -8.569, 10488.480, 360.618, 52789.895 23/12/23,09:55:37,18,10,1, 11.9,1,1, -8.569, 10488.478, 360.650, 52789.929 23/12/23,09:55:37,19,10,1, 11.9,1,1, -8.569, 10488.464, 360.577, 52789.856 23/12/23,09:55:38,00,10,1, 11.9,1,1, -8.568, 10488.458, 360.577, 52789.856 23/12/23,09:55:38,01,10,1, 11.9,1,1, -8.568, 10488.468, 360.592, 52789.837 23/12/23,09:55:38,02,10,1, 11.9,1,1, -8.568, 10488.454, 360.617, 52789.907 23/12/23,09:55:38,03,10,1, 11.9,1,1, -8.568, 10488.474, 360.615, 52789.900 23/12/23,09:55:38,04,10,1, 11.9,1,1, -8.568, 10488.453, 360.613, 52789.894 23/12/23,09:55:38,05,10,1, 11.9,1,1, -8.568, 10488.496, 360.637, 52789.951 23/12/23,09:55:38,06,10,1, 11.9,1,1, -8.568, 10488.475, 360.630, 52789.925 23/12/23,09:55:38,07,10,1, 11.9,1,1, -8.568, 10488.475, 360.674, 52789.978 23/12/23,09:55:38,08,10,1, 11.9,1,1, -8.568, 10488.473, 360.621, 52789.901 23/12/23,09:55:38,09,10,1, 11.9,1,1, -8.568, 10488.464, 360.570, 52789.818 23/12/23,09:55:38,10,10,1, 11.9,1,1, -8.568, 10488.473, 360.629, 52789.897 23/12/23,09:55:38,11,10,1, 11.9,1,1, -8.568, 10488.471, 360.566, 52789.856 23/12/23,09:55:38,12,10,1, 11.9,1,1, -8.568, 10488.462, 360.590, 52789.843 23/12/23,09:55:38,13,10,1, 11.9,1,1, -8.568, 10488.457, 360.568, 52789.861 23/12/23,09:55:38,14,10,1, 11.9,1,1, -8.568, 10488.464, 360.566, 52789.875 23/12/23,09:55:38,15,10,1, 11.9,1,1, -8.568, 10488.459, 360.584, 52789.850 23/12/23,09:55:38,16,10,1, 11.9,1,1, -8.568, 10488.450, 360.574, 52789.989 23/12/23,09:55:38,17,10,1, 11.9,1,1, -8.568, 10488.457, 360.530, 52789.836 23/12/23,09:55:38,18,10,1, 11.9,1,1, -8.568, 10488.465, 360.596, 52789.826 23/12/23,09:55:38,19,10,1, 11.9,1,1, -8.568, 10488.433, 360.557, 52789.899 23/12/23,09:55:39,00,10,1, 11.9,1,1, -8.569, 10488.433, 360.557, 52789.899 23/12/23,09:55:39,01,10,1, 11.9,1,1, -8.569, 10488.447, 360.576, 52789.879 23/12/23,09:55:39,02,10,1, 11.9,1,1, -8.569, 10488.435, 360.534, 52789.860 23/12/23,09:55:39,03,10,1, 11.9,1,1, -8.569, 10488.436, 360.573, 52789.854 23/12/23,09:55:39,04,10,1, 11.9,1,1, -8.569, 10488.435, 360.561, 52789.861 23/12/23,09:55:39,05,10,1, 11.9,1,1, -8.569, 10488.424, 360.551, 52789.919 23/12/23,09:55:39,06,10,1, 11.9,1,1, -8.569, 10488.424, 360.515, 52789.854 23/12/23,09:55:39,07,10,1, 11.9,1,1, -8.569, 10488.429, 360.566, 52789.804 23/12/23,09:55:39,08,10,1, 11.9,1,1, -8.569, 10488.416, 360.577, 52789.895 23/12/23,09:55:39,09,10,1, 11.9,1,1, -8.569, 10488.405, 360.554, 52789.798 23/12/23,09:55:39,10,10,1, 11.9,1,1, -8.569, 10488.406, 360.545, 52789.876 23/12/23,09:55:39,11,10,1, 11.9,1,1, -8.569, 10488.429, 360.535, 52789.745 23/12/23,09:55:39,12,10,1, 11.9,1,1, -8.569, 10488.417, 360.536, 52789.799 23/12/23,09:55:39,13,10,1, 11.9,1,1, -8.569, 10488.401, 360.547, 52789.856 23/12/23,09:55:39,14,10,1, 11.9,1,1, -8.569, 10488.421, 360.562, 52789.890 23/12/23,09:55:39,15,10,1, 11.9,1,1, -8.569, 10488.388, 360.549, 52789.780 23/12/23,09:55:39,16,10,1, 11.9,1,1, -8.569, 10488.413, 360.513, 52789.812 23/12/23,09:55:39,17,10,1, 11.9,1,1, -8.569, 10488.401, 360.539, 52789.851 23/12/23,09:55:39,18,10,1, 11.9,1,1, -8.569, 10488.391, 360.580, 52789.852 23/12/23,09:55:39,19,10,1, 11.9,1,1, -8.569, 10488.365, 360.495, 52789.850 23/12/23,09:55:40,00,10,1, 11.9,1,1, -8.570, 10488.358, 360.495, 52789.850 23/12/23,09:55:40,01,10,1, 11.9,1,1, -8.570, 10488.400, 360.556, 52789.838 23/12/23,09:55:40,02,10,1, 11.9,1,1, -8.570, 10488.402, 360.565, 52789.869 23/12/23,09:55:40,03,10,1, 11.9,1,1, -8.570, 10488.365, 360.492, 52789.842 23/12/23,09:55:40,04,10,1, 11.9,1,1, -8.570, 10488.367, 360.495, 52789.882 23/12/23,09:55:40,05,10,1, 11.9,1,1, -8.570, 10488.371, 360.499, 52789.818 23/12/23,09:55:40,06,10,1, 11.9,1,1, -8.570, 10488.375, 360.487, 52789.845 23/12/23,09:55:40,07,10,1, 11.9,1,1, -8.570, 10488.377, 360.489, 52789.824 23/12/23,09:55:40,08,10,1, 11.9,1,1, -8.570, 10488.358, 360.458, 52789.822 23/12/23,09:55:40,09,10,1, 11.9,1,1, -8.570, 10488.357, 360.464, 52789.816 23/12/23,09:55:40,10,10,1, 11.9,1,1, -8.570, 10488.357, 360.516, 52789.891 23/12/23,09:55:40,11,10,1, 11.9,1,1, -8.570, 10488.364, 360.488, 52789.839 23/12/23,09:55:40,12,10,1, 11.9,1,1, -8.570, 10488.346, 360.452, 52789.774 23/12/23,09:55:40,13,10,1, 11.9,1,1, -8.570, 10488.366, 360.466, 52789.803 23/12/23,09:55:40,14,10,1, 11.9,1,1, -8.570, 10488.368, 360.467, 52789.766 23/12/23,09:55:40,15,10,1, 11.9,1,1, -8.570, 10488.345, 360.483, 52789.800 23/12/23,09:55:40,16,10,1, 11.9,1,1, -8.570, 10488.353, 360.442, 52789.754 23/12/23,09:55:40,17,10,1, 11.9,1,1, -8.570, 10488.353, 360.431, 52789.758 23/12/23,09:55:40,18,10,1, 11.9,1,1, -8.570, 10488.356, 360.464, 52789.752 23/12/23,09:55:40,19,10,1, 11.9,1,1, -8.570, 10488.358, 360.466, 52789.758 23/12/23,09:55:41,00,10,1, 11.9,1,1, -8.570, 10488.358, 360.466, 52789.758 23/12/23,09:55:41,01,10,1, 11.9,1,1, -8.570, 10488.343, 360.445, 52789.775 23/12/23,09:55:41,02,10,1, 11.9,1,1, -8.570, 10488.343, 360.432, 52789.799 23/12/23,09:55:41,03,10,1, 11.9,1,1, -8.570, 10488.305, 360.424, 52789.764 23/12/23,09:55:41,04,10,1, 11.9,1,1, -8.570, 10488.330, 360.444, 52789.762 23/12/23,09:55:41,05,10,1, 11.9,1,1, -8.570, 10488.356, 360.423, 52789.777 23/12/23,09:55:41,06,10,1, 11.9,1,1, -8.570, 10488.341, 360.405, 52789.692 23/12/23,09:55:41,07,10,1, 11.9,1,1, -8.570, 10488.331, 360.427, 52789.789 23/12/23,09:55:41,08,10,1, 11.9,1,1, -8.570, 10488.333, 360.439, 52789.737 23/12/23,09:55:41,09,10,1, 11.9,1,1, -8.570, 10488.327, 360.410, 52789.788 23/12/23,09:55:41,10,10,1, 11.9,1,1, -8.570, 10488.357, 360.435, 52789.811 23/12/23,09:55:41,11,10,1, 11.9,1,1, -8.570, 10488.317, 360.389, 52789.760 23/12/23,09:55:41,12,10,1, 11.9,1,1, -8.570, 10488.322, 360.438, 52789.765 23/12/23,09:55:41,13,10,1, 11.9,1,1, -8.570, 10488.330, 360.446, 52789.867 23/12/23,09:55:41,14,10,1, 11.9,1,1, -8.570, 10488.333, 360.385, 52789.731 23/12/23,09:55:41,15,10,1, 11.9,1,1, -8.570, 10488.337, 360.386, 52789.770 23/12/23,09:55:41,16,10,1, 11.9,1,1, -8.570, 10488.330, 360.418, 52789.737 23/12/23,09:55:41,17,10,1, 11.9,1,1, -8.570, 10488.364, 360.362, 52789.659 23/12/23,09:55:41,18,10,1, 11.9,1,1, -8.570, 10488.329, 360.391, 52789.760 23/12/23,09:55:41,19,10,1, 11.9,1,1, -8.570, 10488.366, 360.379, 52789.751 23/12/23,09:55:42,00,10,1, 11.9,1,1, -8.567, 10488.366, 360.379, 52789.751 23/12/23,09:55:42,01,10,1, 11.9,1,1, -8.567, 10488.332, 360.364, 52789.680 23/12/23,09:55:42,02,10,1, 11.9,1,1, -8.567, 10488.343, 360.400, 52789.812 23/12/23,09:55:42,03,10,1, 11.9,1,1, -8.567, 10488.341, 360.374, 52789.775 23/12/23,09:55:42,04,10,1, 11.9,1,1, -8.567, 10488.333, 360.358, 52789.728 23/12/23,09:55:42,05,10,1, 11.9,1,1, -8.567, 10488.341, 360.390, 52789.715 23/12/23,09:55:42,06,10,1, 11.9,1,1, -8.567, 10488.344, 360.351, 52789.773 23/12/23,09:55:42,07,10,1, 11.9,1,1, -8.567, 10488.328, 360.362, 52789.703 23/12/23,09:55:42,08,10,1, 11.9,1,1, -8.567, 10488.319, 360.358, 52789.705 23/12/23,09:55:42,09,10,1, 11.9,1,1, -8.567, 10488.339, 360.309, 52789.692 23/12/23,09:55:42,10,10,1, 11.9,1,1, -8.567, 10488.353, 360.354, 52789.740 23/12/23,09:55:42,11,10,1, 11.9,1,1, -8.567, 10488.320, 360.330, 52789.759 23/12/23,09:55:42,12,10,1, 11.9,1,1, -8.567, 10488.352, 360.365, 52789.760 23/12/23,09:55:42,13,10,1, 11.9,1,1, -8.567, 10488.351, 360.301, 52789.681 23/12/23,09:55:42,14,10,1, 11.9,1,1, -8.567, 10488.335, 360.321, 52789.671 23/12/23,09:55:42,15,10,1, 11.9,1,1, -8.567, 10488.326, 360.317, 52789.691 23/12/23,09:55:42,16,10,1, 11.9,1,1, -8.567, 10488.344, 360.353, 52789.769 23/12/23,09:55:42,17,10,1, 11.9,1,1, -8.567, 10488.327, 360.318, 52789.689 23/12/23,09:55:42,18,10,1, 11.9,1,1, -8.567, 10488.355, 360.345, 52789.685 23/12/23,09:55:42,19,10,1, 11.9,1,1, -8.567, 10488.324, 360.301, 52789.646 23/12/23,09:55:43,00,10,1, 11.9,1,1, -8.567, 10488.324, 360.301, 52789.646 23/12/23,09:55:43,01,10,1, 11.9,1,1, -8.567, 10488.351, 360.335, 52789.715 23/12/23,09:55:43,02,10,1, 11.9,1,1, -8.567, 10488.331, 360.314, 52789.713 23/12/23,09:55:43,03,10,1, 11.9,1,1, -8.567, 10488.279, 360.281, 52789.684 23/12/23,09:55:43,04,10,1, 11.9,1,1, -8.567, 10488.310, 360.266, 52789.675 23/12/23,09:55:43,05,10,1, 11.9,1,1, -8.567, 10488.286, 360.265, 52789.661 23/12/23,09:55:43,06,10,1, 11.9,1,1, -8.567, 10488.274, 360.257, 52789.674 23/12/23,09:55:43,07,10,1, 11.9,1,1, -8.567, 10488.297, 360.276, 52789.669 23/12/23,09:55:43,08,10,1, 11.9,1,1, -8.567, 10488.309, 360.309, 52789.743 23/12/23,09:55:43,09,10,1, 11.9,1,1, -8.567, 10488.294, 360.260, 52789.704 23/12/23,09:55:43,10,10,1, 11.9,1,1, -8.567, 10488.320, 360.287, 52789.738 23/12/23,09:55:43,11,10,1, 11.9,1,1, -8.567, 10488.307, 360.249, 52789.657 23/12/23,09:55:43,12,10,1, 11.9,1,1, -8.567, 10488.280, 360.222, 52789.674 23/12/23,09:55:43,13,10,1, 11.9,1,1, -8.567, 10488.304, 360.275, 52789.693 23/12/23,09:55:43,14,10,1, 11.9,1,1, -8.567, 10488.317, 360.278, 52789.698 23/12/23,09:55:43,15,10,1, 11.9,1,1, -8.567, 10488.282, 360.239, 52789.655 23/12/23,09:55:43,16,10,1, 11.9,1,1, -8.567, 10488.296, 360.262, 52789.697 23/12/23,09:55:43,17,10,1, 11.9,1,1, -8.567, 10488.306, 360.251, 52789.737 23/12/23,09:55:43,18,10,1, 11.9,1,1, -8.567, 10488.275, 360.214, 52789.645 23/12/23,09:55:43,19,10,1, 11.9,1,1, -8.567, 10488.307, 360.218, 52789.611 23/12/23,09:55:44,00,09,1, 11.9,1,1, -8.566, 10488.299, 360.218, 52789.611 23/12/23,09:55:44,01,09,1, 11.9,1,1, -8.566, 10488.292, 360.226, 52789.661 23/12/23,09:55:44,02,09,1, 11.9,1,1, -8.566, 10488.255, 360.225, 52789.767 23/12/23,09:55:44,03,09,1, 11.9,1,1, -8.566, 10488.257, 360.202, 52789.622 23/12/23,09:55:44,04,09,1, 11.9,1,1, -8.566, 10488.287, 360.214, 52789.700 23/12/23,09:55:44,05,09,1, 11.9,1,1, -8.566, 10488.279, 360.203, 52789.628 23/12/23,09:55:44,06,09,1, 11.9,1,1, -8.566, 10488.282, 360.195, 52789.600 23/12/23,09:55:44,07,09,1, 11.9,1,1, -8.566, 10488.284, 360.218, 52789.695 23/12/23,09:55:44,08,09,1, 11.9,1,1, -8.566, 10488.282, 360.203, 52789.610 23/12/23,09:55:44,09,09,1, 11.9,1,1, -8.566, 10488.251, 360.204, 52789.736 23/12/23,09:55:44,10,09,1, 11.9,1,1, -8.566, 10488.269, 360.180, 52789.632 23/12/23,09:55:44,11,09,1, 11.9,1,1, -8.566, 10488.270, 360.208, 52789.647 23/12/23,09:55:44,12,09,1, 11.9,1,1, -8.566, 10488.277, 360.204, 52789.642 23/12/23,09:55:44,13,09,1, 11.9,1,1, -8.566, 10488.267, 360.199, 52789.703 23/12/23,09:55:44,14,09,1, 11.9,1,1, -8.566, 10488.258, 360.199, 52789.652 23/12/23,09:55:44,15,09,1, 11.9,1,1, -8.566, 10488.233, 360.191, 52789.604 23/12/23,09:55:44,16,09,1, 11.9,1,1, -8.566, 10488.255, 360.170, 52789.693 23/12/23,09:55:44,17,09,1, 11.9,1,1, -8.566, 10488.245, 360.169, 52789.674 23/12/23,09:55:44,18,09,1, 11.9,1,1, -8.566, 10488.249, 360.201, 52789.662 23/12/23,09:55:44,19,09,1, 11.9,1,1, -8.566, 10488.245, 360.192, 52789.576 23/12/23,09:55:45,00,10,1, 11.9,1,1, -8.569, 10488.241, 360.192, 52789.576 23/12/23,09:55:45,01,10,1, 11.9,1,1, -8.569, 10488.257, 360.132, 52789.570 23/12/23,09:55:45,02,10,1, 11.9,1,1, -8.569, 10488.274, 360.163, 52789.701 23/12/23,09:55:45,03,10,1, 11.9,1,1, -8.569, 10488.240, 360.152, 52789.629 23/12/23,09:55:45,04,10,1, 11.9,1,1, -8.569, 10488.262, 360.151, 52789.671 23/12/23,09:55:45,05,10,1, 11.9,1,1, -8.569, 10488.223, 360.129, 52789.619 23/12/23,09:55:45,06,10,1, 11.9,1,1, -8.569, 10488.259, 360.150, 52789.639 23/12/23,09:55:45,07,10,1, 11.9,1,1, -8.569, 10488.258, 360.117, 52789.536 23/12/23,09:55:45,08,10,1, 11.9,1,1, -8.569, 10488.296, 360.140, 52789.646 23/12/23,09:55:45,09,10,1, 11.9,1,1, -8.569, 10488.268, 360.144, 52789.589 23/12/23,09:55:45,10,10,1, 11.9,1,1, -8.569, 10488.253, 360.109, 52789.583 23/12/23,09:55:45,11,10,1, 11.9,1,1, -8.569, 10488.239, 360.062, 52789.570 23/12/23,09:55:45,12,10,1, 11.9,1,1, -8.569, 10488.261, 360.137, 52789.657 23/12/23,09:55:45,13,10,1, 11.9,1,1, -8.569, 10488.264, 360.123, 52789.629 23/12/23,09:55:45,14,10,1, 11.9,1,1, -8.569, 10488.273, 360.134, 52789.624 23/12/23,09:55:45,15,10,1, 11.9,1,1, -8.569, 10488.290, 360.166, 52789.669 23/12/23,09:55:45,16,10,1, 11.9,1,1, -8.569, 10488.277, 360.119, 52789.526 23/12/23,09:55:45,17,10,1, 11.9,1,1, -8.569, 10488.267, 360.066, 52789.648 23/12/23,09:55:45,18,10,1, 11.9,1,1, -8.569, 10488.265, 360.087, 52789.562 23/12/23,09:55:45,19,10,1, 11.9,1,1, -8.569, 10488.244, 360.073, 52789.671 23/12/23,09:55:46,00,10,1, 11.9,1,1, -8.568, 10488.241, 360.073, 52789.671 23/12/23,09:55:46,01,10,1, 11.9,1,1, -8.568, 10488.269, 360.072, 52789.608 23/12/23,09:55:46,02,10,1, 11.9,1,1, -8.568, 10488.233, 360.039, 52789.545 23/12/23,09:55:46,03,10,1, 11.9,1,1, -8.568, 10488.263, 360.101, 52789.618 23/12/23,09:55:46,04,10,1, 11.9,1,1, -8.568, 10488.253, 360.061, 52789.584 23/12/23,09:55:46,05,10,1, 11.9,1,1, -8.568, 10488.213, 360.058, 52789.571 23/12/23,09:55:46,06,10,1, 11.9,1,1, -8.568, 10488.220, 360.060, 52789.547 23/12/23,09:55:46,07,10,1, 11.9,1,1, -8.568, 10488.233, 360.033, 52789.628 23/12/23,09:55:46,08,10,1, 11.9,1,1, -8.568, 10488.265, 360.071, 52789.574 23/12/23,09:55:46,09,10,1, 11.9,1,1, -8.568, 10488.229, 360.072, 52789.602 23/12/23,09:55:46,10,10,1, 11.9,1,1, -8.568, 10488.233, 360.083, 52789.543 23/12/23,09:55:46,11,10,1, 11.9,1,1, -8.568, 10488.215, 360.054, 52789.814 23/12/23,09:55:46,12,10,1, 11.9,1,1, -8.568, 10488.209, 359.996, 52789.608 23/12/23,09:55:46,13,10,1, 11.9,1,1, -8.568, 10488.220, 360.004, 52789.646 23/12/23,09:55:46,14,10,1, 11.9,1,1, -8.568, 10488.239, 360.047, 52789.565 23/12/23,09:55:46,15,10,1, 11.9,1,1, -8.568, 10488.223, 360.060, 52789.637 23/12/23,09:55:46,16,10,1, 11.9,1,1, -8.568, 10488.217, 360.017, 52789.584 23/12/23,09:55:46,17,10,1, 11.9,1,1, -8.568, 10488.234, 360.010, 52789.506 23/12/23,09:55:46,18,10,1, 11.9,1,1, -8.568, 10488.206, 360.006, 52789.521 23/12/23,09:55:46,19,10,1, 11.9,1,1, -8.568, 10488.191, 359.999, 52789.540 23/12/23,09:55:47,00,10,1, 11.9,1,1, -8.573, 10488.191, 359.999, 52789.540 23/12/23,09:55:47,01,10,1, 11.9,1,1, -8.573, 10488.245, 360.019, 52789.509 23/12/23,09:55:47,02,10,1, 11.9,1,1, -8.573, 10488.217, 359.992, 52789.560 23/12/23,09:55:47,03,10,1, 11.9,1,1, -8.573, 10488.211, 359.958, 52789.442 23/12/23,09:55:47,04,10,1, 11.9,1,1, -8.573, 10488.234, 359.981, 52789.509 23/12/23,09:55:47,05,10,1, 11.9,1,1, -8.573, 10488.222, 360.004, 52789.558 23/12/23,09:55:47,06,10,1, 11.9,1,1, -8.573, 10488.212, 359.949, 52789.489 23/12/23,09:55:47,07,10,1, 11.9,1,1, -8.573, 10488.214, 359.999, 52789.521 23/12/23,09:55:47,08,10,1, 11.9,1,1, -8.573, 10488.218, 359.996, 52789.505 23/12/23,09:55:47,09,10,1, 11.9,1,1, -8.573, 10488.210, 359.958, 52789.513 23/12/23,09:55:47,10,10,1, 11.9,1,1, -8.573, 10488.217, 360.010, 52789.619 23/12/23,09:55:47,11,10,1, 11.9,1,1, -8.573, 10488.249, 360.002, 52789.534 23/12/23,09:55:47,12,10,1, 11.9,1,1, -8.573, 10488.239, 359.975, 52789.555 23/12/23,09:55:47,13,10,1, 11.9,1,1, -8.573, 10488.237, 359.981, 52789.568 23/12/23,09:55:47,14,10,1, 11.9,1,1, -8.573, 10488.217, 359.935, 52789.531 23/12/23,09:55:47,15,10,1, 11.9,1,1, -8.573, 10488.220, 359.936, 52789.480 23/12/23,09:55:47,16,10,1, 11.9,1,1, -8.573, 10488.224, 359.935, 52789.476 23/12/23,09:55:47,17,10,1, 11.9,1,1, -8.573, 10488.228, 359.969, 52789.536 23/12/23,09:55:47,18,10,1, 11.9,1,1, -8.573, 10488.219, 359.968, 52789.529 23/12/23,09:55:47,19,10,1, 11.9,1,1, -8.573, 10488.224, 359.909, 52789.453 23/12/23,09:55:48,00,09,1, 12.0,1,1, -8.567, 10488.224, 359.909, 52789.453 23/12/23,09:55:48,01,09,1, 12.0,1,1, -8.567, 10488.214, 359.928, 52789.512 23/12/23,09:55:48,02,09,1, 12.0,1,1, -8.567, 10488.217, 359.917, 52789.547 23/12/23,09:55:48,03,09,1, 12.0,1,1, -8.567, 10488.236, 359.935, 52789.485 23/12/23,09:55:48,04,09,1, 12.0,1,1, -8.567, 10488.204, 359.869, 52789.441 23/12/23,09:55:48,05,09,1, 12.0,1,1, -8.567, 10488.232, 359.871, 52789.442 23/12/23,09:55:48,06,09,1, 12.0,1,1, -8.567, 10488.228, 359.908, 52789.438 23/12/23,09:55:48,07,09,1, 12.0,1,1, -8.567, 10488.235, 359.881, 52789.451 23/12/23,09:55:48,08,09,1, 12.0,1,1, -8.567, 10488.213, 359.857, 52789.439 23/12/23,09:55:48,09,09,1, 12.0,1,1, -8.567, 10488.225, 359.833, 52789.450 23/12/23,09:55:48,10,09,1, 12.0,1,1, -8.567, 10488.226, 359.863, 52789.527 23/12/23,09:55:48,11,09,1, 12.0,1,1, -8.567, 10488.204, 359.822, 52789.419 23/12/23,09:55:48,12,09,1, 12.0,1,1, -8.567, 10488.224, 359.872, 52789.490 23/12/23,09:55:48,13,09,1, 12.0,1,1, -8.567, 10488.228, 359.849, 52789.499 23/12/23,09:55:48,14,09,1, 12.0,1,1, -8.567, 10488.234, 359.848, 52789.428 23/12/23,09:55:48,15,09,1, 12.0,1,1, -8.567, 10488.225, 359.850, 52789.483 23/12/23,09:55:48,16,09,1, 12.0,1,1, -8.567, 10488.216, 359.839, 52789.394 23/12/23,09:55:48,17,09,1, 12.0,1,1, -8.567, 10488.211, 359.856, 52789.465 23/12/23,09:55:48,18,09,1, 12.0,1,1, -8.567, 10488.234, 359.846, 52789.467 23/12/23,09:55:48,19,09,1, 12.0,1,1, -8.567, 10488.212, 359.817, 52789.532 23/12/23,09:55:49,00,10,1, 11.9,1,1, -8.568, 10488.207, 359.817, 52789.532 23/12/23,09:55:49,01,10,1, 11.9,1,1, -8.568, 10488.228, 359.825, 52789.446 23/12/23,09:55:49,02,10,1, 11.9,1,1, -8.568, 10488.225, 359.869, 52789.449 23/12/23,09:55:49,03,10,1, 11.9,1,1, -8.568, 10488.231, 359.844, 52789.521 23/12/23,09:55:49,04,10,1, 11.9,1,1, -8.568, 10488.208, 359.814, 52789.472 23/12/23,09:55:49,05,10,1, 11.9,1,1, -8.568, 10488.220, 359.848, 52789.462 23/12/23,09:55:49,06,10,1, 11.9,1,1, -8.568, 10488.206, 359.841, 52789.492 23/12/23,09:55:49,07,10,1, 11.9,1,1, -8.568, 10488.188, 359.790, 52789.430 23/12/23,09:55:49,08,10,1, 11.9,1,1, -8.568, 10488.232, 359.821, 52789.452 23/12/23,09:55:49,09,10,1, 11.9,1,1, -8.568, 10488.219, 359.816, 52789.454 23/12/23,09:55:49,10,10,1, 11.9,1,1, -8.568, 10488.223, 359.764, 52789.397 23/12/23,09:55:49,11,10,1, 11.9,1,1, -8.568, 10488.212, 359.802, 52789.399 23/12/23,09:55:49,12,10,1, 11.9,1,1, -8.568, 10488.191, 359.793, 52789.370 23/12/23,09:55:49,13,10,1, 11.9,1,1, -8.568, 10488.203, 359.771, 52789.477 23/12/23,09:55:49,14,10,1, 11.9,1,1, -8.568, 10488.186, 359.785, 52789.393 23/12/23,09:55:49,15,10,1, 11.9,1,1, -8.568, 10488.216, 359.813, 52789.411 23/12/23,09:55:49,16,10,1, 11.9,1,1, -8.568, 10488.215, 359.775, 52789.453 23/12/23,09:55:49,17,10,1, 11.9,1,1, -8.568, 10488.206, 359.784, 52789.493 23/12/23,09:55:49,18,10,1, 11.9,1,1, -8.568, 10488.194, 359.758, 52789.411 23/12/23,09:55:49,19,10,1, 11.9,1,1, -8.568, 10488.201, 359.742, 52789.399 23/12/23,09:55:50,00,11,1, 11.9,1,1, -8.564, 10488.199, 359.742, 52789.399 23/12/23,09:55:50,01,11,1, 11.9,1,1, -8.564, 10488.185, 359.745, 52789.452 23/12/23,09:55:50,02,11,1, 11.9,1,1, -8.564, 10488.198, 359.725, 52789.444 23/12/23,09:55:50,03,11,1, 11.9,1,1, -8.564, 10488.226, 359.755, 52789.460 23/12/23,09:55:50,04,11,1, 11.9,1,1, -8.564, 10488.222, 359.735, 52789.455 23/12/23,09:55:50,05,11,1, 11.9,1,1, -8.564, 10488.198, 359.713, 52789.424 23/12/23,09:55:50,06,11,1, 11.9,1,1, -8.564, 10488.222, 359.725, 52789.355 23/12/23,09:55:50,07,11,1, 11.9,1,1, -8.564, 10488.213, 359.708, 52789.401 23/12/23,09:55:50,08,11,1, 11.9,1,1, -8.564, 10488.184, 359.743, 52789.637 23/12/23,09:55:50,09,11,1, 11.9,1,1, -8.564, 10488.154, 359.686, 52789.491 23/12/23,09:55:50,10,11,1, 11.9,1,1, -8.564, 10488.187, 359.693, 52789.412 23/12/23,09:55:50,11,11,1, 11.9,1,1, -8.564, 10488.200, 359.732, 52789.446 23/12/23,09:55:50,12,11,1, 11.9,1,1, -8.564, 10488.194, 359.719, 52789.404 23/12/23,09:55:50,13,11,1, 11.9,1,1, -8.564, 10488.206, 359.715, 52789.417 23/12/23,09:55:50,14,11,1, 11.9,1,1, -8.564, 10488.209, 359.707, 52789.391 23/12/23,09:55:50,15,11,1, 11.9,1,1, -8.564, 10488.189, 359.675, 52789.350 23/12/23,09:55:50,16,11,1, 11.9,1,1, -8.564, 10488.221, 359.715, 52789.424 23/12/23,09:55:50,17,11,1, 11.9,1,1, -8.564, 10488.179, 359.648, 52789.369 23/12/23,09:55:50,18,11,1, 11.9,1,1, -8.564, 10488.196, 359.660, 52789.338 23/12/23,09:55:50,19,11,1, 11.9,1,1, -8.564, 10488.215, 359.669, 52789.410 23/12/23,09:55:51,00,11,1, 11.9,1,1, -8.572, 10488.207, 359.669, 52789.410 23/12/23,09:55:51,01,11,1, 11.9,1,1, -8.572, 10488.199, 359.651, 52789.366 23/12/23,09:55:51,02,11,1, 11.9,1,1, -8.572, 10488.192, 359.683, 52789.429 23/12/23,09:55:51,03,11,1, 11.9,1,1, -8.572, 10488.195, 359.660, 52789.408 23/12/23,09:55:51,04,11,1, 11.9,1,1, -8.572, 10488.204, 359.678, 52789.453 23/12/23,09:55:51,05,11,1, 11.9,1,1, -8.572, 10488.180, 359.611, 52789.324 23/12/23,09:55:51,06,11,1, 11.9,1,1, -8.572, 10488.178, 359.629, 52789.396 23/12/23,09:55:51,07,11,1, 11.9,1,1, -8.572, 10488.181, 359.660, 52789.398 23/12/23,09:55:51,08,11,1, 11.9,1,1, -8.572, 10488.185, 359.635, 52789.354 23/12/23,09:55:51,09,11,1, 11.9,1,1, -8.572, 10488.149, 359.598, 52789.348 23/12/23,09:55:51,10,11,1, 11.9,1,1, -8.572, 10488.180, 359.605, 52789.387 23/12/23,09:55:51,11,11,1, 11.9,1,1, -8.572, 10488.184, 359.602, 52789.291 23/12/23,09:55:51,12,11,1, 11.9,1,1, -8.572, 10488.166, 359.620, 52789.331 23/12/23,09:55:51,13,11,1, 11.9,1,1, -8.572, 10488.186, 359.608, 52789.346 23/12/23,09:55:51,14,11,1, 11.9,1,1, -8.572, 10488.191, 359.654, 52789.352 23/12/23,09:55:51,15,11,1, 11.9,1,1, -8.572, 10488.196, 359.639, 52789.348 23/12/23,09:55:51,16,11,1, 11.9,1,1, -8.572, 10488.147, 359.587, 52789.289 23/12/23,09:55:51,17,11,1, 11.9,1,1, -8.572, 10488.176, 359.605, 52789.314 23/12/23,09:55:51,18,11,1, 11.9,1,1, -8.572, 10488.156, 359.583, 52789.349 23/12/23,09:55:51,19,11,1, 11.9,1,1, -8.572, 10488.180, 359.605, 52789.316 23/12/23,09:55:52,00,10,1, 11.9,1,1, -8.570, 10488.174, 359.605, 52789.316 23/12/23,09:55:52,01,10,1, 11.9,1,1, -8.570, 10488.176, 359.604, 52789.356 23/12/23,09:55:52,02,10,1, 11.9,1,1, -8.570, 10488.173, 359.599, 52789.345 23/12/23,09:55:52,03,10,1, 11.9,1,1, -8.570, 10488.168, 359.585, 52789.288 23/12/23,09:55:52,04,10,1, 11.9,1,1, -8.570, 10488.160, 359.565, 52789.355 23/12/23,09:55:52,05,10,1, 11.9,1,1, -8.570, 10488.155, 359.533, 52789.272 23/12/23,09:55:52,06,10,1, 11.9,1,1, -8.570, 10488.152, 359.551, 52789.350 23/12/23,09:55:52,07,10,1, 11.9,1,1, -8.570, 10488.148, 359.524, 52789.225 23/12/23,09:55:52,08,10,1, 11.9,1,1, -8.570, 10488.159, 359.525, 52789.324 23/12/23,09:55:52,09,10,1, 11.9,1,1, -8.570, 10488.171, 359.573, 52789.355 23/12/23,09:55:52,10,10,1, 11.9,1,1, -8.570, 10488.183, 359.594, 52789.338 23/12/23,09:55:52,11,10,1, 11.9,1,1, -8.570, 10488.164, 359.559, 52789.314 23/12/23,09:55:52,12,10,1, 11.9,1,1, -8.570, 10488.135, 359.498, 52789.277 23/12/23,09:55:52,13,10,1, 11.9,1,1, -8.570, 10488.148, 359.515, 52789.300 23/12/23,09:55:52,14,10,1, 11.9,1,1, -8.570, 10488.145, 359.523, 52789.289 23/12/23,09:55:52,15,10,1, 11.9,1,1, -8.570, 10488.151, 359.555, 52789.371 23/12/23,09:55:52,16,10,1, 11.9,1,1, -8.570, 10488.138, 359.517, 52789.270 23/12/23,09:55:52,17,10,1, 11.9,1,1, -8.570, 10488.155, 359.496, 52789.321 23/12/23,09:55:52,18,10,1, 11.9,1,1, -8.570, 10488.166, 359.532, 52789.328 23/12/23,09:55:52,19,10,1, 11.9,1,1, -8.570, 10488.169, 359.498, 52789.330 23/12/23,09:55:53,00,10,1, 11.8,1,1, -8.571, 10488.166, 359.498, 52789.330 23/12/23,09:55:53,01,10,1, 11.8,1,1, -8.571, 10488.143, 359.511, 52789.300 23/12/23,09:55:53,02,10,1, 11.8,1,1, -8.571, 10488.161, 359.491, 52789.284 23/12/23,09:55:53,03,10,1, 11.8,1,1, -8.571, 10488.151, 359.506, 52789.302 23/12/23,09:55:53,04,10,1, 11.8,1,1, -8.571, 10488.155, 359.490, 52789.278 23/12/23,09:55:53,05,10,1, 11.8,1,1, -8.571, 10488.141, 359.447, 52789.266 23/12/23,09:55:53,06,10,1, 11.8,1,1, -8.571, 10488.166, 359.476, 52789.266 23/12/23,09:55:53,07,10,1, 11.8,1,1, -8.571, 10488.161, 359.495, 52789.296 23/12/23,09:55:53,08,10,1, 11.8,1,1, -8.571, 10488.156, 359.487, 52789.321 23/12/23,09:55:53,09,10,1, 11.8,1,1, -8.571, 10488.161, 359.456, 52789.337 23/12/23,09:55:53,10,10,1, 11.8,1,1, -8.571, 10488.149, 359.460, 52789.255 23/12/23,09:55:53,11,10,1, 11.8,1,1, -8.571, 10488.137, 359.452, 52789.252 23/12/23,09:55:53,12,10,1, 11.8,1,1, -8.571, 10488.120, 359.470, 52789.263 23/12/23,09:55:53,13,10,1, 11.8,1,1, -8.571, 10488.138, 359.474, 52789.325 23/12/23,09:55:53,14,10,1, 11.8,1,1, -8.571, 10488.147, 359.485, 52789.299 23/12/23,09:55:53,15,10,1, 11.8,1,1, -8.571, 10488.141, 359.436, 52789.289 23/12/23,09:55:53,16,10,1, 11.8,1,1, -8.571, 10488.150, 359.443, 52789.332 23/12/23,09:55:53,17,10,1, 11.8,1,1, -8.571, 10488.139, 359.470, 52789.237 23/12/23,09:55:53,18,10,1, 11.8,1,1, -8.571, 10488.135, 359.442, 52789.303 23/12/23,09:55:53,19,10,1, 11.8,1,1, -8.571, 10488.118, 359.460, 52789.311 23/12/23,09:55:54,00,10,1, 11.9,1,1, -8.565, 10488.116, 359.460, 52789.311 23/12/23,09:55:54,01,10,1, 11.9,1,1, -8.565, 10488.132, 359.395, 52789.308 23/12/23,09:55:54,02,10,1, 11.9,1,1, -8.565, 10488.124, 359.434, 52789.439 23/12/23,09:55:54,03,10,1, 11.9,1,1, -8.565, 10488.148, 359.400, 52789.264 23/12/23,09:55:54,04,10,1, 11.9,1,1, -8.565, 10488.150, 359.406, 52789.182 23/12/23,09:55:54,05,10,1, 11.9,1,1, -8.565, 10488.135, 359.432, 52789.260 23/12/23,09:55:54,06,10,1, 11.9,1,1, -8.565, 10488.105, 359.399, 52789.259 23/12/23,09:55:54,07,10,1, 11.9,1,1, -8.565, 10488.123, 359.383, 52789.239 23/12/23,09:55:54,08,10,1, 11.9,1,1, -8.565, 10488.110, 359.369, 52789.231 23/12/23,09:55:54,09,10,1, 11.9,1,1, -8.565, 10488.117, 359.381, 52789.201 23/12/23,09:55:54,10,10,1, 11.9,1,1, -8.565, 10488.125, 359.374, 52789.231 23/12/23,09:55:54,11,10,1, 11.9,1,1, -8.565, 10488.139, 359.376, 52789.222 23/12/23,09:55:54,12,10,1, 11.9,1,1, -8.565, 10488.124, 359.372, 52789.234 23/12/23,09:55:54,13,10,1, 11.9,1,1, -8.565, 10488.138, 359.371, 52789.180 23/12/23,09:55:54,14,10,1, 11.9,1,1, -8.565, 10488.149, 359.390, 52789.197 23/12/23,09:55:54,15,10,1, 11.9,1,1, -8.565, 10488.127, 359.349, 52789.178 23/12/23,09:55:54,16,10,1, 11.9,1,1, -8.565, 10488.115, 359.350, 52789.276 23/12/23,09:55:54,17,10,1, 11.9,1,1, -8.565, 10488.124, 359.336, 52789.187 23/12/23,09:55:54,18,10,1, 11.9,1,1, -8.565, 10488.140, 359.348, 52789.248 23/12/23,09:55:54,19,10,1, 11.9,1,1, -8.565, 10488.089, 359.342, 52789.286 23/12/23,09:55:55,00,10,1, 11.8,1,1, -8.567, 10488.082, 359.342, 52789.286 23/12/23,09:55:55,01,10,1, 11.8,1,1, -8.567, 10488.134, 359.329, 52789.248 23/12/23,09:55:55,02,10,1, 11.8,1,1, -8.567, 10488.137, 359.331, 52789.143 23/12/23,09:55:55,03,10,1, 11.8,1,1, -8.567, 10488.111, 359.340, 52788.955 23/12/23,09:55:55,04,10,1, 11.8,1,1, -8.567, 10488.104, 359.327, 52789.318 23/12/23,09:55:55,05,10,1, 11.8,1,1, -8.567, 10488.120, 359.315, 52789.258 23/12/23,09:55:55,06,10,1, 11.8,1,1, -8.567, 10488.119, 359.331, 52789.235 23/12/23,09:55:55,07,10,1, 11.8,1,1, -8.567, 10488.118, 359.311, 52789.219 23/12/23,09:55:55,08,10,1, 11.8,1,1, -8.567, 10488.135, 359.340, 52789.297 23/12/23,09:55:55,09,10,1, 11.8,1,1, -8.567, 10488.086, 359.302, 52789.245 23/12/23,09:55:55,10,10,1, 11.8,1,1, -8.567, 10488.093, 359.323, 52789.325 23/12/23,09:55:55,11,10,1, 11.8,1,1, -8.567, 10488.106, 359.317, 52789.179 23/12/23,09:55:55,12,10,1, 11.8,1,1, -8.567, 10488.059, 359.292, 52789.256 23/12/23,09:55:55,13,10,1, 11.8,1,1, -8.567, 10488.117, 359.323, 52789.224 23/12/23,09:55:55,14,10,1, 11.8,1,1, -8.567, 10488.082, 359.274, 52789.223 23/12/23,09:55:55,15,10,1, 11.8,1,1, -8.567, 10488.104, 359.300, 52789.171 23/12/23,09:55:55,16,10,1, 11.8,1,1, -8.567, 10488.105, 359.271, 52789.139 23/12/23,09:55:55,17,10,1, 11.8,1,1, -8.567, 10488.100, 359.270, 52789.231 23/12/23,09:55:55,18,10,1, 11.8,1,1, -8.567, 10488.100, 359.312, 52789.170 23/12/23,09:55:55,19,10,1, 11.8,1,1, -8.567, 10488.091, 359.256, 52789.168 23/12/23,09:55:56,00,10,1, 11.9,1,1, -8.569, 10488.091, 359.256, 52789.168 23/12/23,09:55:56,01,10,1, 11.9,1,1, -8.569, 10488.113, 359.285, 52789.221 23/12/23,09:55:56,02,10,1, 11.9,1,1, -8.569, 10488.103, 359.260, 52789.204 23/12/23,09:55:56,03,10,1, 11.9,1,1, -8.569, 10488.099, 359.269, 52789.178 23/12/23,09:55:56,04,10,1, 11.9,1,1, -8.569, 10488.094, 359.267, 52789.176 23/12/23,09:55:56,05,10,1, 11.9,1,1, -8.569, 10488.095, 359.281, 52789.229 23/12/23,09:55:56,06,10,1, 11.9,1,1, -8.569, 10488.096, 359.232, 52789.202 23/12/23,09:55:56,07,10,1, 11.9,1,1, -8.569, 10488.087, 359.240, 52789.174 23/12/23,09:55:56,08,10,1, 11.9,1,1, -8.569, 10488.077, 359.193, 52789.137 23/12/23,09:55:56,09,10,1, 11.9,1,1, -8.569, 10488.139, 359.175, 52788.906 23/12/23,09:55:56,10,10,1, 11.9,1,1, -8.569, 10488.088, 359.179, 52789.088 23/12/23,09:55:56,11,10,1, 11.9,1,1, -8.569, 10488.078, 359.224, 52789.167 23/12/23,09:55:56,12,10,1, 11.9,1,1, -8.569, 10488.089, 359.206, 52789.144 23/12/23,09:55:56,13,10,1, 11.9,1,1, -8.569, 10488.103, 359.229, 52789.170 23/12/23,09:55:56,14,10,1, 11.9,1,1, -8.569, 10488.114, 359.227, 52789.212 23/12/23,09:55:56,15,10,1, 11.9,1,1, -8.569, 10488.117, 359.226, 52789.180 23/12/23,09:55:56,16,10,1, 11.9,1,1, -8.569, 10488.069, 359.224, 52789.036 23/12/23,09:55:56,17,10,1, 11.9,1,1, -8.569, 10488.110, 359.154, 52789.174 23/12/23,09:55:56,18,10,1, 11.9,1,1, -8.569, 10488.099, 359.165, 52789.097 23/12/23,09:55:56,19,10,1, 11.9,1,1, -8.569, 10488.102, 359.198, 52789.144 23/12/23,09:55:57,00,10,1, 11.9,1,1, -8.567, 10488.099, 359.198, 52789.144 23/12/23,09:55:57,01,10,1, 11.9,1,1, -8.567, 10488.097, 359.204, 52789.182 23/12/23,09:55:57,02,10,1, 11.9,1,1, -8.567, 10488.087, 359.214, 52789.281 23/12/23,09:55:57,03,10,1, 11.9,1,1, -8.567, 10488.111, 359.207, 52789.381 23/12/23,09:55:57,04,10,1, 11.9,1,1, -8.567, 10488.098, 359.184, 52789.310 23/12/23,09:55:57,05,10,1, 11.9,1,1, -8.567, 10488.118, 359.196, 52789.340 23/12/23,09:55:57,06,10,1, 11.9,1,1, -8.567, 10488.105, 359.163, 52789.258 23/12/23,09:55:57,07,10,1, 11.9,1,1, -8.567, 10488.083, 359.186, 52789.406 23/12/23,09:55:57,08,10,1, 11.9,1,1, -8.567, 10488.091, 359.161, 52789.363 23/12/23,09:55:57,09,10,1, 11.9,1,1, -8.567, 10488.071, 359.143, 52789.267 23/12/23,09:55:57,10,10,1, 11.9,1,1, -8.567, 10488.121, 359.218, 52789.329 23/12/23,09:55:57,11,10,1, 11.9,1,1, -8.567, 10488.109, 359.222, 52789.322 23/12/23,09:55:57,12,10,1, 11.9,1,1, -8.567, 10488.081, 359.215, 52789.368 23/12/23,09:55:57,13,10,1, 11.9,1,1, -8.567, 10488.099, 359.173, 52789.351 23/12/23,09:55:57,14,10,1, 11.9,1,1, -8.567, 10488.093, 359.170, 52789.305 23/12/23,09:55:57,15,10,1, 11.9,1,1, -8.567, 10488.129, 359.196, 52789.250 23/12/23,09:55:57,16,10,1, 11.9,1,1, -8.567, 10488.084, 359.150, 52789.235 23/12/23,09:55:57,17,10,1, 11.9,1,1, -8.567, 10488.084, 359.144, 52789.343 23/12/23,09:55:57,18,10,1, 11.9,1,1, -8.567, 10488.113, 359.175, 52789.358 23/12/23,09:55:57,19,10,1, 11.9,1,1, -8.567, 10488.075, 359.138, 52789.340 23/12/23,09:55:58,00,09,1, 11.9,1,1, -8.569, 10488.074, 359.138, 52789.340 23/12/23,09:55:58,01,09,1, 11.9,1,1, -8.569, 10488.075, 359.125, 52789.283 23/12/23,09:55:58,02,09,1, 11.9,1,1, -8.569, 10488.085, 359.144, 52789.307 23/12/23,09:55:58,03,09,1, 11.9,1,1, -8.569, 10488.092, 359.116, 52789.275 23/12/23,09:55:58,04,09,1, 11.9,1,1, -8.569, 10488.089, 359.139, 52789.311 23/12/23,09:55:58,05,09,1, 11.9,1,1, -8.569, 10488.133, 359.170, 52789.220 23/12/23,09:55:58,06,09,1, 11.9,1,1, -8.569, 10488.067, 359.136, 52789.331 23/12/23,09:55:58,07,09,1, 11.9,1,1, -8.569, 10488.108, 359.128, 52789.422 23/12/23,09:55:58,08,09,1, 11.9,1,1, -8.569, 10488.106, 359.176, 52789.378 23/12/23,09:55:58,09,09,1, 11.9,1,1, -8.569, 10488.097, 359.137, 52789.294 23/12/23,09:55:58,10,09,1, 11.9,1,1, -8.569, 10488.105, 359.139, 52789.227 23/12/23,09:55:58,11,09,1, 11.9,1,1, -8.569, 10488.088, 359.117, 52789.255 23/12/23,09:55:58,12,09,1, 11.9,1,1, -8.569, 10488.091, 359.131, 52789.275 23/12/23,09:55:58,13,09,1, 11.9,1,1, -8.569, 10488.103, 359.148, 52789.294 23/12/23,09:55:58,14,09,1, 11.9,1,1, -8.569, 10488.108, 359.074, 52789.233 23/12/23,09:55:58,15,09,1, 11.9,1,1, -8.569, 10488.109, 359.107, 52789.252 23/12/23,09:55:58,16,09,1, 11.9,1,1, -8.569, 10488.106, 359.108, 52789.248 23/12/23,09:55:58,17,09,1, 11.9,1,1, -8.569, 10488.077, 359.080, 52789.251 23/12/23,09:55:58,18,09,1, 11.9,1,1, -8.569, 10488.102, 359.115, 52789.273 23/12/23,09:55:58,19,09,1, 11.9,1,1, -8.569, 10488.115, 359.106, 52789.300 23/12/23,09:55:59,00,09,1, 11.9,1,1, -8.568, 10488.107, 359.106, 52789.300 23/12/23,09:55:59,01,09,1, 11.9,1,1, -8.568, 10488.095, 359.080, 52789.292 23/12/23,09:55:59,02,09,1, 11.9,1,1, -8.568, 10488.089, 359.080, 52789.261 23/12/23,09:55:59,03,09,1, 11.9,1,1, -8.568, 10488.114, 359.089, 52789.354 23/12/23,09:55:59,04,09,1, 11.9,1,1, -8.568, 10488.092, 359.065, 52789.296 23/12/23,09:55:59,05,09,1, 11.9,1,1, -8.568, 10488.098, 359.099, 52789.364 23/12/23,09:55:59,06,09,1, 11.9,1,1, -8.568, 10488.085, 359.029, 52789.254 23/12/23,09:55:59,07,09,1, 11.9,1,1, -8.568, 10488.083, 359.034, 52789.307 23/12/23,09:55:59,08,09,1, 11.9,1,1, -8.568, 10488.095, 359.065, 52789.275 23/12/23,09:55:59,09,09,1, 11.9,1,1, -8.568, 10488.098, 359.063, 52789.312 23/12/23,09:55:59,10,09,1, 11.9,1,1, -8.568, 10488.100, 359.043, 52789.255 23/12/23,09:55:59,11,09,1, 11.9,1,1, -8.568, 10488.081, 359.040, 52789.211 23/12/23,09:55:59,12,09,1, 11.9,1,1, -8.568, 10488.065, 358.997, 52789.215 23/12/23,09:55:59,13,09,1, 11.9,1,1, -8.568, 10488.087, 359.042, 52789.161 23/12/23,09:55:59,14,09,1, 11.9,1,1, -8.568, 10488.055, 359.040, 52789.288 23/12/23,09:55:59,15,09,1, 11.9,1,1, -8.568, 10488.083, 359.032, 52789.327 23/12/23,09:55:59,16,09,1, 11.9,1,1, -8.568, 10488.091, 359.066, 52789.287 23/12/23,09:55:59,17,09,1, 11.9,1,1, -8.568, 10488.116, 359.030, 52789.217 23/12/23,09:55:59,18,09,1, 11.9,1,1, -8.568, 10488.107, 359.044, 52789.286 23/12/23,09:55:59,19,09,1, 11.9,1,1, -8.568, 10488.090, 359.059, 52789.235 23/12/23,09:56:00,00,09,1, 11.9,1,1, -8.575, 10488.082, 359.059, 52789.235 23/12/23,09:56:00,01,09,1, 11.9,1,1, -8.575, 10488.053, 359.020, 52789.235 23/12/23,09:56:00,02,09,1, 11.9,1,1, -8.575, 10488.064, 359.009, 52789.045 23/12/23,09:56:00,03,09,1, 11.9,1,1, -8.575, 10488.048, 359.013, 52789.000 23/12/23,09:56:00,04,09,1, 11.9,1,1, -8.575, 10488.050, 358.975, 52789.052 23/12/23,09:56:00,05,09,1, 11.9,1,1, -8.575, 10488.059, 358.988, 52789.057 23/12/23,09:56:00,06,09,1, 11.9,1,1, -8.575, 10488.053, 358.976, 52788.995 23/12/23,09:56:00,07,09,1, 11.9,1,1, -8.575, 10488.089, 358.973, 52789.027 23/12/23,09:56:00,08,09,1, 11.9,1,1, -8.575, 10488.025, 358.990, 52789.112 23/12/23,09:56:00,09,09,1, 11.9,1,1, -8.575, 10488.076, 358.976, 52789.088 23/12/23,09:56:00,10,09,1, 11.9,1,1, -8.575, 10488.077, 358.990, 52789.081 23/12/23,09:56:00,11,09,1, 11.9,1,1, -8.575, 10488.051, 358.953, 52789.029 23/12/23,09:56:00,12,09,1, 11.9,1,1, -8.575, 10488.075, 358.945, 52789.090 23/12/23,09:56:00,13,09,1, 11.9,1,1, -8.575, 10488.057, 358.958, 52789.005 23/12/23,09:56:00,14,09,1, 11.9,1,1, -8.575, 10488.083, 359.006, 52789.116 23/12/23,09:56:00,15,09,1, 11.9,1,1, -8.575, 10488.063, 358.999, 52789.066 23/12/23,09:56:00,16,09,1, 11.9,1,1, -8.575, 10488.038, 358.992, 52789.140 23/12/23,09:56:00,17,09,1, 11.9,1,1, -8.575, 10488.058, 358.980, 52789.089 23/12/23,09:56:00,18,09,1, 11.9,1,1, -8.575, 10488.070, 358.947, 52789.085 23/12/23,09:56:00,19,09,1, 11.9,1,1, -8.575, 10488.046, 358.917, 52789.070 23/12/23,09:56:01,00,09,1, 11.9,1,1, -8.568, 10488.040, 358.917, 52789.070 23/12/23,09:56:01,01,09,1, 11.9,1,1, -8.568, 10488.079, 358.948, 52789.070 23/12/23,09:56:01,02,09,1, 11.9,1,1, -8.568, 10488.049, 358.940, 52789.016 23/12/23,09:56:01,03,09,1, 11.9,1,1, -8.568, 10488.064, 358.929, 52789.063 23/12/23,09:56:01,04,09,1, 11.9,1,1, -8.568, 10488.059, 358.902, 52788.966 23/12/23,09:56:01,05,09,1, 11.9,1,1, -8.568, 10488.064, 358.935, 52789.023 23/12/23,09:56:01,06,09,1, 11.9,1,1, -8.568, 10488.049, 358.907, 52789.036 23/12/23,09:56:01,07,09,1, 11.9,1,1, -8.568, 10488.066, 358.909, 52789.041 23/12/23,09:56:01,08,09,1, 11.9,1,1, -8.568, 10488.079, 358.932, 52789.075 23/12/23,09:56:01,09,09,1, 11.9,1,1, -8.568, 10488.055, 358.906, 52789.011 23/12/23,09:56:01,10,09,1, 11.9,1,1, -8.568, 10488.055, 358.927, 52789.094 23/12/23,09:56:01,11,09,1, 11.9,1,1, -8.568, 10488.076, 358.910, 52789.068 23/12/23,09:56:01,12,09,1, 11.9,1,1, -8.568, 10488.056, 358.926, 52788.998 23/12/23,09:56:01,13,09,1, 11.9,1,1, -8.568, 10488.067, 358.878, 52788.979 23/12/23,09:56:01,14,09,1, 11.9,1,1, -8.568, 10488.063, 358.881, 52789.078 23/12/23,09:56:01,15,09,1, 11.9,1,1, -8.568, 10488.058, 358.884, 52789.031 23/12/23,09:56:01,16,09,1, 11.9,1,1, -8.568, 10488.055, 358.884, 52789.014 23/12/23,09:56:01,17,09,1, 11.9,1,1, -8.568, 10488.051, 358.888, 52789.018 23/12/23,09:56:01,18,09,1, 11.9,1,1, -8.568, 10488.046, 358.876, 52788.990 23/12/23,09:56:01,19,09,1, 11.9,1,1, -8.568, 10488.044, 358.854, 52789.012 23/12/23,09:56:02,00,10,1, 11.9,1,1, -8.571, 10488.040, 358.854, 52789.012 23/12/23,09:56:02,01,10,1, 11.9,1,1, -8.571, 10488.080, 358.926, 52789.047 23/12/23,09:56:02,02,10,1, 11.9,1,1, -8.571, 10488.052, 358.890, 52789.027 23/12/23,09:56:02,03,10,1, 11.9,1,1, -8.571, 10488.037, 358.813, 52788.980 23/12/23,09:56:02,04,10,1, 11.9,1,1, -8.571, 10488.020, 358.850, 52788.923 23/12/23,09:56:02,05,10,1, 11.9,1,1, -8.571, 10488.040, 358.877, 52789.069 23/12/23,09:56:02,06,10,1, 11.9,1,1, -8.571, 10488.019, 358.870, 52789.049 23/12/23,09:56:02,07,10,1, 11.9,1,1, -8.571, 10488.045, 358.841, 52789.057 23/12/23,09:56:02,08,10,1, 11.9,1,1, -8.571, 10488.019, 358.842, 52788.962 23/12/23,09:56:02,09,10,1, 11.9,1,1, -8.571, 10488.053, 358.864, 52788.994 23/12/23,09:56:02,10,10,1, 11.9,1,1, -8.571, 10488.041, 358.835, 52788.884 23/12/23,09:56:02,11,10,1, 11.9,1,1, -8.571, 10488.056, 358.826, 52788.919 23/12/23,09:56:02,12,10,1, 11.9,1,1, -8.571, 10488.046, 358.866, 52789.027 23/12/23,09:56:02,13,10,1, 11.9,1,1, -8.571, 10488.040, 358.814, 52788.953 23/12/23,09:56:02,14,10,1, 11.9,1,1, -8.571, 10488.051, 358.857, 52788.988 23/12/23,09:56:02,15,10,1, 11.9,1,1, -8.571, 10488.035, 358.822, 52789.009 23/12/23,09:56:02,16,10,1, 11.9,1,1, -8.571, 10488.030, 358.815, 52788.942 23/12/23,09:56:02,17,10,1, 11.9,1,1, -8.571, 10488.069, 358.862, 52789.056 23/12/23,09:56:02,18,10,1, 11.9,1,1, -8.571, 10488.021, 358.825, 52788.944 23/12/23,09:56:02,19,10,1, 11.9,1,1, -8.571, 10488.039, 358.785, 52788.932 23/12/23,09:56:03,00,09,1, 11.9,1,1, -8.566, 10488.032, 358.785, 52788.932 23/12/23,09:56:03,01,09,1, 11.9,1,1, -8.566, 10488.024, 358.791, 52788.954 23/12/23,09:56:03,02,09,1, 11.9,1,1, -8.566, 10488.025, 358.826, 52788.988 23/12/23,09:56:03,03,09,1, 11.9,1,1, -8.566, 10488.052, 358.853, 52789.003 23/12/23,09:56:03,04,09,1, 11.9,1,1, -8.566, 10488.042, 358.802, 52788.953 23/12/23,09:56:03,05,09,1, 11.9,1,1, -8.566, 10488.001, 358.781, 52788.940 23/12/23,09:56:03,06,09,1, 11.9,1,1, -8.566, 10488.022, 358.781, 52788.970 23/12/23,09:56:03,07,09,1, 11.9,1,1, -8.566, 10488.058, 358.836, 52789.045 23/12/23,09:56:03,08,09,1, 11.9,1,1, -8.566, 10488.040, 358.835, 52788.998 23/12/23,09:56:03,09,09,1, 11.9,1,1, -8.566, 10488.044, 358.788, 52788.938 23/12/23,09:56:03,10,09,1, 11.9,1,1, -8.566, 10488.022, 358.752, 52788.904 23/12/23,09:56:03,11,09,1, 11.9,1,1, -8.566, 10488.059, 358.775, 52788.902 23/12/23,09:56:03,12,09,1, 11.9,1,1, -8.566, 10488.066, 358.775, 52789.039 23/12/23,09:56:03,13,09,1, 11.9,1,1, -8.566, 10488.043, 358.747, 52788.955 23/12/23,09:56:03,14,09,1, 11.9,1,1, -8.566, 10488.044, 358.802, 52789.003 23/12/23,09:56:03,15,09,1, 11.9,1,1, -8.566, 10488.030, 358.739, 52788.999 23/12/23,09:56:03,16,09,1, 11.9,1,1, -8.566, 10488.048, 358.759, 52789.005 23/12/23,09:56:03,17,09,1, 11.9,1,1, -8.566, 10488.038, 358.757, 52788.951 23/12/23,09:56:03,18,09,1, 11.9,1,1, -8.566, 10488.033, 358.734, 52788.926 23/12/23,09:56:03,19,09,1, 11.9,1,1, -8.566, 10488.045, 358.768, 52788.984 23/12/23,09:56:04,00,09,1, 11.9,1,1, -8.567, 10488.040, 358.768, 52788.984 23/12/23,09:56:04,01,09,1, 11.9,1,1, -8.567, 10488.027, 358.752, 52788.940 23/12/23,09:56:04,02,09,1, 11.9,1,1, -8.567, 10488.035, 358.739, 52788.973 23/12/23,09:56:04,03,09,1, 11.9,1,1, -8.567, 10488.036, 358.741, 52788.927 23/12/23,09:56:04,04,09,1, 11.9,1,1, -8.567, 10488.033, 358.726, 52788.858 23/12/23,09:56:04,05,09,1, 11.9,1,1, -8.567, 10488.048, 358.724, 52788.903 23/12/23,09:56:04,06,09,1, 11.9,1,1, -8.567, 10488.052, 358.731, 52788.975 23/12/23,09:56:04,07,09,1, 11.9,1,1, -8.567, 10488.060, 358.723, 52788.907 23/12/23,09:56:04,08,09,1, 11.9,1,1, -8.567, 10488.051, 358.735, 52788.907 23/12/23,09:56:04,09,09,1, 11.9,1,1, -8.567, 10488.046, 358.686, 52788.954 23/12/23,09:56:04,10,09,1, 11.9,1,1, -8.567, 10488.049, 358.743, 52789.031 23/12/23,09:56:04,11,09,1, 11.9,1,1, -8.567, 10488.054, 358.677, 52788.939 23/12/23,09:56:04,12,09,1, 11.9,1,1, -8.567, 10488.048, 358.701, 52788.934 23/12/23,09:56:04,13,09,1, 11.9,1,1, -8.567, 10488.043, 358.704, 52788.975 23/12/23,09:56:04,14,09,1, 11.9,1,1, -8.567, 10488.073, 358.712, 52788.997 23/12/23,09:56:04,15,09,1, 11.9,1,1, -8.567, 10488.056, 358.696, 52788.938 23/12/23,09:56:04,16,09,1, 11.9,1,1, -8.567, 10488.057, 358.697, 52788.834 23/12/23,09:56:04,17,09,1, 11.9,1,1, -8.567, 10488.044, 358.678, 52788.935 23/12/23,09:56:04,18,09,1, 11.9,1,1, -8.567, 10488.077, 358.689, 52788.869 23/12/23,09:56:04,19,09,1, 11.9,1,1, -8.567, 10488.082, 358.691, 52788.987 23/12/23,09:56:05,00,09,1, 11.9,1,1, -8.567, 10488.074, 358.691, 52788.987 23/12/23,09:56:05,01,09,1, 11.9,1,1, -8.567, 10488.087, 358.682, 52788.940 23/12/23,09:56:05,02,09,1, 11.9,1,1, -8.567, 10488.061, 358.672, 52788.891 23/12/23,09:56:05,03,09,1, 11.9,1,1, -8.567, 10488.063, 358.690, 52788.956 23/12/23,09:56:05,04,09,1, 11.9,1,1, -8.567, 10488.069, 358.655, 52788.950 23/12/23,09:56:05,05,09,1, 11.9,1,1, -8.567, 10488.089, 358.673, 52789.020 23/12/23,09:56:05,06,09,1, 11.9,1,1, -8.567, 10488.078, 358.648, 52788.891 23/12/23,09:56:05,07,09,1, 11.9,1,1, -8.567, 10488.065, 358.640, 52788.890 23/12/23,09:56:05,08,09,1, 11.9,1,1, -8.567, 10488.080, 358.651, 52788.917 23/12/23,09:56:05,09,09,1, 11.9,1,1, -8.567, 10488.110, 358.693, 52788.914 23/12/23,09:56:05,10,09,1, 11.9,1,1, -8.567, 10488.084, 358.671, 52788.936 23/12/23,09:56:05,11,09,1, 11.9,1,1, -8.567, 10488.087, 358.652, 52788.931 23/12/23,09:56:05,12,09,1, 11.9,1,1, -8.567, 10488.079, 358.621, 52788.919 23/12/23,09:56:05,13,09,1, 11.9,1,1, -8.567, 10488.089, 358.647, 52789.010 23/12/23,09:56:05,14,09,1, 11.9,1,1, -8.567, 10488.092, 358.624, 52788.932 23/12/23,09:56:05,15,09,1, 11.9,1,1, -8.567, 10488.067, 358.583, 52788.867 23/12/23,09:56:05,16,09,1, 11.9,1,1, -8.567, 10488.075, 358.640, 52788.958 23/12/23,09:56:05,17,09,1, 11.9,1,1, -8.567, 10488.092, 358.589, 52788.866 23/12/23,09:56:05,18,09,1, 11.9,1,1, -8.567, 10488.076, 358.634, 52788.903 23/12/23,09:56:05,19,09,1, 11.9,1,1, -8.567, 10488.096, 358.601, 52788.897 23/12/23,09:56:06,00,08,1, 11.9,1,1, -8.568, 10488.091, 358.601, 52788.897 23/12/23,09:56:06,01,08,1, 11.9,1,1, -8.568, 10488.118, 358.614, 52788.926 23/12/23,09:56:06,02,08,1, 11.9,1,1, -8.568, 10488.096, 358.559, 52788.882 23/12/23,09:56:06,03,08,1, 11.9,1,1, -8.568, 10488.093, 358.573, 52788.877 23/12/23,09:56:06,04,08,1, 11.9,1,1, -8.568, 10488.111, 358.583, 52788.922 23/12/23,09:56:06,05,08,1, 11.9,1,1, -8.568, 10488.087, 358.588, 52788.945 23/12/23,09:56:06,06,08,1, 11.9,1,1, -8.568, 10488.089, 358.602, 52788.950 23/12/23,09:56:06,07,08,1, 11.9,1,1, -8.568, 10488.108, 358.636, 52789.014 23/12/23,09:56:06,08,08,1, 11.9,1,1, -8.568, 10488.095, 358.608, 52788.877 23/12/23,09:56:06,09,08,1, 11.9,1,1, -8.568, 10488.115, 358.605, 52788.959 23/12/23,09:56:06,10,08,1, 11.9,1,1, -8.568, 10488.082, 358.569, 52788.850 23/12/23,09:56:06,11,08,1, 11.9,1,1, -8.568, 10488.111, 358.595, 52788.886 23/12/23,09:56:06,12,08,1, 11.9,1,1, -8.568, 10488.104, 358.563, 52788.915 23/12/23,09:56:06,13,08,1, 11.9,1,1, -8.568, 10488.068, 358.541, 52788.892 23/12/23,09:56:06,14,08,1, 11.9,1,1, -8.568, 10488.120, 358.596, 52788.943 23/12/23,09:56:06,15,08,1, 11.9,1,1, -8.568, 10488.117, 358.566, 52788.861 23/12/23,09:56:06,16,08,1, 11.9,1,1, -8.568, 10488.100, 358.548, 52788.911 23/12/23,09:56:06,17,08,1, 11.9,1,1, -8.568, 10488.111, 358.551, 52788.888 23/12/23,09:56:06,18,08,1, 11.9,1,1, -8.568, 10488.098, 358.539, 52788.914 23/12/23,09:56:06,19,08,1, 11.9,1,1, -8.568, 10488.115, 358.570, 52788.925 23/12/23,09:56:07,00,08,1, 11.9,1,1, -8.570, 10488.107, 358.570, 52788.925 23/12/23,09:56:07,01,08,1, 11.9,1,1, -8.570, 10488.104, 358.551, 52788.970 23/12/23,09:56:07,02,08,1, 11.9,1,1, -8.570, 10488.113, 358.561, 52788.918 23/12/23,09:56:07,03,08,1, 11.9,1,1, -8.570, 10488.118, 358.538, 52788.931 23/12/23,09:56:07,04,08,1, 11.9,1,1, -8.570, 10488.127, 358.547, 52788.965 23/12/23,09:56:07,05,08,1, 11.9,1,1, -8.570, 10488.092, 358.525, 52788.919 23/12/23,09:56:07,06,08,1, 11.9,1,1, -8.570, 10488.125, 358.531, 52788.950 23/12/23,09:56:07,07,08,1, 11.9,1,1, -8.570, 10488.129, 358.565, 52788.894 23/12/23,09:56:07,08,08,1, 11.9,1,1, -8.570, 10488.100, 358.508, 52788.894 23/12/23,09:56:07,09,08,1, 11.9,1,1, -8.570, 10488.140, 358.557, 52788.918 23/12/23,09:56:07,10,08,1, 11.9,1,1, -8.570, 10488.129, 358.502, 52788.843 23/12/23,09:56:07,11,08,1, 11.9,1,1, -8.570, 10488.102, 358.539, 52788.963 23/12/23,09:56:07,12,08,1, 11.9,1,1, -8.570, 10488.128, 358.522, 52788.951 23/12/23,09:56:07,13,08,1, 11.9,1,1, -8.570, 10488.113, 358.495, 52788.932 23/12/23,09:56:07,14,08,1, 11.9,1,1, -8.570, 10488.115, 358.494, 52788.891 23/12/23,09:56:07,15,08,1, 11.9,1,1, -8.570, 10488.153, 358.524, 52788.850 23/12/23,09:56:07,16,08,1, 11.9,1,1, -8.570, 10488.136, 358.491, 52788.902 23/12/23,09:56:07,17,08,1, 11.9,1,1, -8.570, 10488.125, 358.525, 52788.900 23/12/23,09:56:07,18,08,1, 11.9,1,1, -8.570, 10488.103, 358.507, 52788.861 23/12/23,09:56:07,19,08,1, 11.9,1,1, -8.570, 10488.106, 358.512, 52788.848 23/12/23,09:56:08,00,07,1, 11.9,1,1, -8.568, 10488.099, 358.512, 52788.848 23/12/23,09:56:08,01,07,1, 11.9,1,1, -8.568, 10488.118, 358.491, 52788.850 23/12/23,09:56:08,02,07,1, 11.9,1,1, -8.568, 10488.123, 358.507, 52788.909 23/12/23,09:56:08,03,07,1, 11.9,1,1, -8.568, 10488.102, 358.500, 52788.916 23/12/23,09:56:08,04,07,1, 11.9,1,1, -8.568, 10488.129, 358.493, 52788.853 23/12/23,09:56:08,05,07,1, 11.9,1,1, -8.568, 10488.110, 358.502, 52788.941 23/12/23,09:56:08,06,07,1, 11.9,1,1, -8.568, 10488.124, 358.496, 52788.861 23/12/23,09:56:08,07,07,1, 11.9,1,1, -8.568, 10488.136, 358.462, 52788.837 23/12/23,09:56:08,08,07,1, 11.9,1,1, -8.568, 10488.114, 358.493, 52788.902 23/12/23,09:56:08,09,07,1, 11.9,1,1, -8.568, 10488.106, 358.477, 52788.857 23/12/23,09:56:08,10,07,1, 11.9,1,1, -8.568, 10488.111, 358.439, 52788.805 23/12/23,09:56:08,11,07,1, 11.9,1,1, -8.568, 10488.106, 358.453, 52788.919 23/12/23,09:56:08,12,07,1, 11.9,1,1, -8.568, 10488.103, 358.464, 52788.893 23/12/23,09:56:08,13,07,1, 11.9,1,1, -8.568, 10488.112, 358.458, 52788.897 23/12/23,09:56:08,14,07,1, 11.9,1,1, -8.568, 10488.135, 358.460, 52788.921 23/12/23,09:56:08,15,07,1, 11.9,1,1, -8.568, 10488.108, 358.469, 52788.926 23/12/23,09:56:08,16,07,1, 11.9,1,1, -8.568, 10488.105, 358.417, 52788.913 23/12/23,09:56:08,17,07,1, 11.9,1,1, -8.568, 10488.101, 358.406, 52788.891 23/12/23,09:56:08,18,07,1, 11.9,1,1, -8.568, 10488.103, 358.449, 52788.796 23/12/23,09:56:08,19,07,1, 11.9,1,1, -8.568, 10488.098, 358.410, 52788.867 23/12/23,09:56:09,00,07,1, 11.9,1,1, -8.569, 10488.091, 358.410, 52788.867 23/12/23,09:56:09,01,07,1, 11.9,1,1, -8.569, 10488.104, 358.446, 52788.844 23/12/23,09:56:09,02,07,1, 11.9,1,1, -8.569, 10488.095, 358.413, 52788.866 23/12/23,09:56:09,03,07,1, 11.9,1,1, -8.569, 10488.084, 358.418, 52788.847 23/12/23,09:56:09,04,07,1, 11.9,1,1, -8.569, 10488.096, 358.438, 52788.913 23/12/23,09:56:09,05,07,1, 11.9,1,1, -8.569, 10488.102, 358.401, 52788.839 23/12/23,09:56:09,06,07,1, 11.9,1,1, -8.569, 10488.115, 358.424, 52788.857 23/12/23,09:56:09,07,07,1, 11.9,1,1, -8.569, 10488.118, 358.407, 52788.797 23/12/23,09:56:09,08,07,1, 11.9,1,1, -8.569, 10488.097, 358.418, 52788.864 23/12/23,09:56:09,09,07,1, 11.9,1,1, -8.569, 10488.069, 358.426, 52788.868 23/12/23,09:56:09,10,07,1, 11.9,1,1, -8.569, 10488.112, 358.443, 52788.891 23/12/23,09:56:09,11,07,1, 11.9,1,1, -8.569, 10488.118, 358.407, 52788.806 23/12/23,09:56:09,12,07,1, 11.9,1,1, -8.569, 10488.119, 358.420, 52788.874 23/12/23,09:56:09,13,07,1, 11.9,1,1, -8.569, 10488.105, 358.398, 52788.875 23/12/23,09:56:09,14,07,1, 11.9,1,1, -8.569, 10488.132, 358.419, 52788.876 23/12/23,09:56:09,15,07,1, 11.9,1,1, -8.569, 10488.130, 358.394, 52788.880 23/12/23,09:56:09,16,07,1, 11.9,1,1, -8.569, 10488.130, 358.424, 52788.918 23/12/23,09:56:09,17,07,1, 11.9,1,1, -8.569, 10488.115, 358.359, 52788.850 23/12/23,09:56:09,18,07,1, 11.9,1,1, -8.569, 10488.137, 358.378, 52788.866 23/12/23,09:56:09,19,07,1, 11.9,1,1, -8.569, 10488.117, 358.359, 52788.796 23/12/23,09:56:10,00,08,1, 11.9,1,1, -8.568, 10488.116, 358.359, 52788.796 23/12/23,09:56:10,01,08,1, 11.9,1,1, -8.568, 10488.116, 358.364, 52788.861 23/12/23,09:56:10,02,08,1, 11.9,1,1, -8.568, 10488.103, 358.348, 52788.874 23/12/23,09:56:10,03,08,1, 11.9,1,1, -8.568, 10488.112, 358.358, 52788.793 23/12/23,09:56:10,04,08,1, 11.9,1,1, -8.568, 10488.123, 358.364, 52788.878 23/12/23,09:56:10,05,08,1, 11.9,1,1, -8.568, 10488.117, 358.383, 52788.840 23/12/23,09:56:10,06,08,1, 11.9,1,1, -8.568, 10488.122, 358.357, 52788.849 23/12/23,09:56:10,07,08,1, 11.9,1,1, -8.568, 10488.121, 358.385, 52788.861 23/12/23,09:56:10,08,08,1, 11.9,1,1, -8.568, 10488.116, 358.371, 52788.808 23/12/23,09:56:10,09,08,1, 11.9,1,1, -8.568, 10488.132, 358.348, 52788.878 23/12/23,09:56:10,10,08,1, 11.9,1,1, -8.568, 10488.089, 358.301, 52788.809 23/12/23,09:56:10,11,08,1, 11.9,1,1, -8.568, 10488.116, 358.334, 52788.772 23/12/23,09:56:10,12,08,1, 11.9,1,1, -8.568, 10488.116, 358.328, 52788.798 23/12/23,09:56:10,13,08,1, 11.9,1,1, -8.568, 10488.110, 358.349, 52788.867 23/12/23,09:56:10,14,08,1, 11.9,1,1, -8.568, 10488.113, 358.335, 52788.821 23/12/23,09:56:10,15,08,1, 11.9,1,1, -8.568, 10488.113, 358.316, 52788.766 23/12/23,09:56:10,16,08,1, 11.9,1,1, -8.568, 10488.117, 358.335, 52788.843 23/12/23,09:56:10,17,08,1, 11.9,1,1, -8.568, 10488.129, 358.311, 52788.824 23/12/23,09:56:10,18,08,1, 11.9,1,1, -8.568, 10488.112, 358.302, 52788.857 23/12/23,09:56:10,19,08,1, 11.9,1,1, -8.568, 10488.108, 358.322, 52788.845 23/12/23,09:56:11,00,07,1, 11.9,1,1, -8.573, 10488.107, 358.322, 52788.845 23/12/23,09:56:11,01,07,1, 11.9,1,1, -8.573, 10488.134, 358.314, 52788.841 23/12/23,09:56:11,02,07,1, 11.9,1,1, -8.573, 10488.093, 358.275, 52788.855 23/12/23,09:56:11,03,07,1, 11.9,1,1, -8.573, 10488.120, 358.317, 52788.940 23/12/23,09:56:11,04,07,1, 11.9,1,1, -8.573, 10488.125, 358.288, 52788.815 23/12/23,09:56:11,05,07,1, 11.9,1,1, -8.573, 10488.108, 358.254, 52788.768 23/12/23,09:56:11,06,07,1, 11.9,1,1, -8.573, 10488.118, 358.266, 52788.775 23/12/23,09:56:11,07,07,1, 11.9,1,1, -8.573, 10488.128, 358.287, 52788.865 23/12/23,09:56:11,08,07,1, 11.9,1,1, -8.573, 10488.110, 358.295, 52788.829 23/12/23,09:56:11,09,07,1, 11.9,1,1, -8.573, 10488.122, 358.252, 52788.807 23/12/23,09:56:11,10,07,1, 11.9,1,1, -8.573, 10488.141, 358.283, 52788.828 23/12/23,09:56:11,11,07,1, 11.9,1,1, -8.573, 10488.122, 358.289, 52788.860 23/12/23,09:56:11,12,07,1, 11.9,1,1, -8.573, 10488.120, 358.312, 52788.853 23/12/23,09:56:11,13,07,1, 11.9,1,1, -8.573, 10488.112, 358.303, 52788.810 23/12/23,09:56:11,14,07,1, 11.9,1,1, -8.573, 10488.134, 358.326, 52788.931 23/12/23,09:56:11,15,07,1, 11.9,1,1, -8.573, 10488.085, 358.269, 52788.871 23/12/23,09:56:11,16,07,1, 11.9,1,1, -8.573, 10488.123, 358.297, 52788.819 23/12/23,09:56:11,17,07,1, 11.9,1,1, -8.573, 10488.082, 358.269, 52788.845 23/12/23,09:56:11,18,07,1, 11.9,1,1, -8.573, 10488.091, 358.233, 52788.818 23/12/23,09:56:11,19,07,1, 11.9,1,1, -8.573, 10488.096, 358.237, 52788.801 23/12/23,09:56:12,00,07,1, 11.9,1,1, -8.571, 10488.091, 358.237, 52788.801 23/12/23,09:56:12,01,07,1, 11.9,1,1, -8.571, 10488.070, 358.230, 52788.832 23/12/23,09:56:12,02,07,1, 11.9,1,1, -8.571, 10488.112, 358.206, 52788.766 23/12/23,09:56:12,03,07,1, 11.9,1,1, -8.571, 10488.126, 358.240, 52788.820 23/12/23,09:56:12,04,07,1, 11.9,1,1, -8.571, 10488.099, 358.242, 52788.808 23/12/23,09:56:12,05,07,1, 11.9,1,1, -8.571, 10488.098, 358.200, 52788.765 23/12/23,09:56:12,06,07,1, 11.9,1,1, -8.571, 10488.106, 358.206, 52788.779 23/12/23,09:56:12,07,07,1, 11.9,1,1, -8.571, 10488.120, 358.238, 52788.797 23/12/23,09:56:12,08,07,1, 11.9,1,1, -8.571, 10488.126, 358.237, 52788.794 23/12/23,09:56:12,09,07,1, 11.9,1,1, -8.571, 10488.106, 358.196, 52788.790 23/12/23,09:56:12,10,07,1, 11.9,1,1, -8.571, 10488.119, 358.193, 52788.705 23/12/23,09:56:12,11,07,1, 11.9,1,1, -8.571, 10488.085, 358.200, 52788.764 23/12/23,09:56:12,12,07,1, 11.9,1,1, -8.571, 10488.080, 358.203, 52788.782 23/12/23,09:56:12,13,07,1, 11.9,1,1, -8.571, 10488.114, 358.211, 52788.814 23/12/23,09:56:12,14,07,1, 11.9,1,1, -8.571, 10488.100, 358.201, 52788.748 23/12/23,09:56:12,15,07,1, 11.9,1,1, -8.571, 10488.101, 358.215, 52788.763 23/12/23,09:56:12,16,07,1, 11.9,1,1, -8.571, 10488.111, 358.201, 52788.743 23/12/23,09:56:12,17,07,1, 11.9,1,1, -8.571, 10488.112, 358.227, 52788.777 23/12/23,09:56:12,18,07,1, 11.9,1,1, -8.571, 10488.130, 358.181, 52788.734 23/12/23,09:56:12,19,07,1, 11.9,1,1, -8.571, 10488.133, 358.205, 52788.808 23/12/23,09:56:13,00,08,1, 11.9,1,1, -8.569, 10488.132, 358.205, 52788.808 23/12/23,09:56:13,01,08,1, 11.9,1,1, -8.569, 10488.099, 358.187, 52788.777 23/12/23,09:56:13,02,08,1, 11.9,1,1, -8.569, 10488.102, 358.144, 52788.715 23/12/23,09:56:13,03,08,1, 11.9,1,1, -8.569, 10488.126, 358.165, 52788.771 23/12/23,09:56:13,04,08,1, 11.9,1,1, -8.569, 10488.111, 358.178, 52788.769 23/12/23,09:56:13,05,08,1, 11.9,1,1, -8.569, 10488.124, 358.162, 52788.786 23/12/23,09:56:13,06,08,1, 11.9,1,1, -8.569, 10488.108, 358.186, 52788.767 23/12/23,09:56:13,07,08,1, 11.9,1,1, -8.569, 10488.110, 358.168, 52788.779 23/12/23,09:56:13,08,08,1, 11.9,1,1, -8.569, 10488.139, 358.142, 52788.711 23/12/23,09:56:13,09,08,1, 11.9,1,1, -8.569, 10488.113, 358.134, 52788.779 23/12/23,09:56:13,10,08,1, 11.9,1,1, -8.569, 10488.131, 358.146, 52788.752 23/12/23,09:56:13,11,08,1, 11.9,1,1, -8.569, 10488.127, 358.163, 52788.814 23/12/23,09:56:13,12,08,1, 11.9,1,1, -8.569, 10488.116, 358.121, 52788.767 23/12/23,09:56:13,13,08,1, 11.9,1,1, -8.569, 10488.133, 358.126, 52788.797 23/12/23,09:56:13,14,08,1, 11.9,1,1, -8.569, 10488.103, 358.136, 52788.792 23/12/23,09:56:13,15,08,1, 11.9,1,1, -8.569, 10488.100, 358.130, 52788.765 23/12/23,09:56:13,16,08,1, 11.9,1,1, -8.569, 10488.114, 358.127, 52788.710 23/12/23,09:56:13,17,08,1, 11.9,1,1, -8.569, 10488.131, 358.139, 52788.776 23/12/23,09:56:13,18,08,1, 11.9,1,1, -8.569, 10488.137, 358.157, 52788.780 23/12/23,09:56:13,19,08,1, 11.9,1,1, -8.569, 10488.136, 358.134, 52788.704 23/12/23,09:56:14,00,08,1, 11.9,1,1, -8.572, 10488.132, 358.134, 52788.704 23/12/23,09:56:14,01,08,1, 11.9,1,1, -8.572, 10488.095, 358.089, 52788.771 23/12/23,09:56:14,02,08,1, 11.9,1,1, -8.572, 10488.120, 358.108, 52788.760 23/12/23,09:56:14,03,08,1, 11.9,1,1, -8.572, 10488.122, 358.098, 52788.732 23/12/23,09:56:14,04,08,1, 11.9,1,1, -8.572, 10488.115, 358.083, 52788.683 23/12/23,09:56:14,05,08,1, 11.9,1,1, -8.572, 10488.113, 358.087, 52788.764 23/12/23,09:56:14,06,08,1, 11.9,1,1, -8.572, 10488.118, 358.085, 52788.748 23/12/23,09:56:14,07,08,1, 11.9,1,1, -8.572, 10488.139, 358.083, 52788.719 23/12/23,09:56:14,08,08,1, 11.9,1,1, -8.572, 10488.133, 358.099, 52788.786 23/12/23,09:56:14,09,08,1, 11.9,1,1, -8.572, 10488.141, 358.085, 52788.758 23/12/23,09:56:14,10,08,1, 11.9,1,1, -8.572, 10488.121, 358.063, 52788.802 23/12/23,09:56:14,11,08,1, 11.9,1,1, -8.572, 10488.142, 358.092, 52788.732 23/12/23,09:56:14,12,08,1, 11.9,1,1, -8.572, 10488.139, 358.062, 52788.712 23/12/23,09:56:14,13,08,1, 11.9,1,1, -8.572, 10488.086, 358.027, 52788.719 23/12/23,09:56:14,14,08,1, 11.9,1,1, -8.572, 10488.132, 358.083, 52788.731 23/12/23,09:56:14,15,08,1, 11.9,1,1, -8.572, 10488.113, 358.060, 52788.797 23/12/23,09:56:14,16,08,1, 11.9,1,1, -8.572, 10488.122, 358.040, 52788.757 23/12/23,09:56:14,17,08,1, 11.9,1,1, -8.572, 10488.111, 358.058, 52788.749 23/12/23,09:56:14,18,08,1, 11.9,1,1, -8.572, 10488.110, 358.061, 52788.811 23/12/23,09:56:14,19,08,1, 11.9,1,1, -8.572, 10488.110, 358.043, 52788.756 23/12/23,09:56:15,00,09,1, 11.9,1,1, -8.571, 10488.107, 358.043, 52788.756 23/12/23,09:56:15,01,09,1, 11.9,1,1, -8.571, 10488.107, 358.024, 52788.729 23/12/23,09:56:15,02,09,1, 11.9,1,1, -8.571, 10488.100, 358.004, 52788.765 23/12/23,09:56:15,03,09,1, 11.9,1,1, -8.571, 10488.104, 358.048, 52788.810 23/12/23,09:56:15,04,09,1, 11.9,1,1, -8.571, 10488.096, 358.031, 52788.679 23/12/23,09:56:15,05,09,1, 11.9,1,1, -8.571, 10488.126, 358.045, 52788.692 23/12/23,09:56:15,06,09,1, 11.9,1,1, -8.571, 10488.115, 358.037, 52788.823 23/12/23,09:56:15,07,09,1, 11.9,1,1, -8.571, 10488.141, 358.020, 52788.706 23/12/23,09:56:15,08,09,1, 11.9,1,1, -8.571, 10488.109, 357.995, 52788.715 23/12/23,09:56:15,09,09,1, 11.9,1,1, -8.571, 10488.119, 358.022, 52788.760 23/12/23,09:56:15,10,09,1, 11.9,1,1, -8.571, 10488.116, 357.987, 52788.685 23/12/23,09:56:15,11,09,1, 11.9,1,1, -8.571, 10488.158, 358.040, 52788.747 23/12/23,09:56:15,12,09,1, 11.9,1,1, -8.571, 10488.136, 357.998, 52788.756 23/12/23,09:56:15,13,09,1, 11.9,1,1, -8.571, 10488.145, 357.992, 52788.738 23/12/23,09:56:15,14,09,1, 11.9,1,1, -8.571, 10488.128, 357.998, 52788.720 23/12/23,09:56:15,15,09,1, 11.9,1,1, -8.571, 10488.089, 357.994, 52788.709 23/12/23,09:56:15,16,09,1, 11.9,1,1, -8.571, 10488.129, 357.992, 52788.699 23/12/23,09:56:15,17,09,1, 11.9,1,1, -8.571, 10488.119, 357.989, 52788.685 23/12/23,09:56:15,18,09,1, 11.9,1,1, -8.571, 10488.127, 358.017, 52788.726 23/12/23,09:56:15,19,09,1, 11.9,1,1, -8.571, 10488.128, 357.968, 52788.638 23/12/23,09:56:16,00,10,1, 11.9,1,1, -8.568, 10488.124, 357.968, 52788.638 23/12/23,09:56:16,01,10,1, 11.9,1,1, -8.568, 10488.122, 357.967, 52788.769 23/12/23,09:56:16,02,10,1, 11.9,1,1, -8.568, 10488.117, 358.008, 52788.726 23/12/23,09:56:16,03,10,1, 11.9,1,1, -8.568, 10488.127, 357.992, 52788.737 23/12/23,09:56:16,04,10,1, 11.9,1,1, -8.568, 10488.093, 357.926, 52788.656 23/12/23,09:56:16,05,10,1, 11.9,1,1, -8.568, 10488.113, 357.961, 52788.696 23/12/23,09:56:16,06,10,1, 11.9,1,1, -8.568, 10488.113, 357.953, 52788.649 23/12/23,09:56:16,07,10,1, 11.9,1,1, -8.568, 10488.105, 357.938, 52788.735 23/12/23,09:56:16,08,10,1, 11.9,1,1, -8.568, 10488.104, 357.913, 52788.729 23/12/23,09:56:16,09,10,1, 11.9,1,1, -8.568, 10488.106, 357.928, 52788.658 23/12/23,09:56:16,10,10,1, 11.9,1,1, -8.568, 10488.116, 357.939, 52788.682 23/12/23,09:56:16,11,10,1, 11.9,1,1, -8.568, 10488.105, 357.917, 52788.678 23/12/23,09:56:16,12,10,1, 11.9,1,1, -8.568, 10488.107, 357.915, 52788.630 23/12/23,09:56:16,13,10,1, 11.9,1,1, -8.568, 10488.109, 357.902, 52788.673 23/12/23,09:56:16,14,10,1, 11.9,1,1, -8.568, 10488.081, 357.958, 52788.731 23/12/23,09:56:16,15,10,1, 11.9,1,1, -8.568, 10488.108, 357.971, 52788.743 23/12/23,09:56:16,16,10,1, 11.9,1,1, -8.568, 10488.115, 357.946, 52788.653 23/12/23,09:56:16,17,10,1, 11.9,1,1, -8.568, 10488.115, 357.889, 52788.649 23/12/23,09:56:16,18,10,1, 11.9,1,1, -8.568, 10488.135, 357.894, 52788.698 23/12/23,09:56:16,19,10,1, 11.9,1,1, -8.568, 10488.108, 357.909, 52788.762 23/12/23,09:56:17,00,10,1, 11.9,1,1, -8.570, 10488.107, 357.909, 52788.762 23/12/23,09:56:17,01,10,1, 11.9,1,1, -8.570, 10488.080, 357.903, 52788.878 23/12/23,09:56:17,02,10,1, 11.9,1,1, -8.570, 10488.113, 357.920, 52788.733 23/12/23,09:56:17,03,10,1, 11.9,1,1, -8.570, 10488.112, 357.854, 52788.742 23/12/23,09:56:17,04,10,1, 11.9,1,1, -8.570, 10488.103, 357.885, 52788.662 23/12/23,09:56:17,05,10,1, 11.9,1,1, -8.570, 10488.099, 357.887, 52788.700 23/12/23,09:56:17,06,10,1, 11.9,1,1, -8.570, 10488.098, 357.880, 52788.698 23/12/23,09:56:17,07,10,1, 11.9,1,1, -8.570, 10488.085, 357.858, 52788.674 23/12/23,09:56:17,08,10,1, 11.9,1,1, -8.570, 10488.100, 357.855, 52788.656 23/12/23,09:56:17,09,10,1, 11.9,1,1, -8.570, 10488.094, 357.854, 52788.706 23/12/23,09:56:17,10,10,1, 11.9,1,1, -8.570, 10488.077, 357.845, 52788.678 23/12/23,09:56:17,11,10,1, 11.9,1,1, -8.570, 10488.107, 357.872, 52788.648 23/12/23,09:56:17,12,10,1, 11.9,1,1, -8.570, 10488.110, 357.853, 52788.741 23/12/23,09:56:17,13,10,1, 11.9,1,1, -8.570, 10488.086, 357.885, 52788.730 23/12/23,09:56:17,14,10,1, 11.9,1,1, -8.570, 10488.135, 357.845, 52788.667 23/12/23,09:56:17,15,10,1, 11.9,1,1, -8.570, 10488.136, 357.862, 52788.691 23/12/23,09:56:17,16,10,1, 11.9,1,1, -8.570, 10488.129, 357.824, 52788.608 23/12/23,09:56:17,17,10,1, 11.9,1,1, -8.570, 10488.094, 357.820, 52788.685 23/12/23,09:56:17,18,10,1, 11.9,1,1, -8.570, 10488.096, 357.816, 52788.726 23/12/23,09:56:17,19,10,1, 11.9,1,1, -8.570, 10488.112, 357.809, 52788.641 23/12/23,09:56:18,00,10,1, 11.9,1,1, -8.572, 10488.107, 357.809, 52788.641 23/12/23,09:56:18,01,10,1, 11.9,1,1, -8.572, 10488.113, 357.800, 52788.597 23/12/23,09:56:18,02,10,1, 11.9,1,1, -8.572, 10488.104, 357.822, 52788.646 23/12/23,09:56:18,03,10,1, 11.9,1,1, -8.572, 10488.113, 357.805, 52788.653 23/12/23,09:56:18,04,10,1, 11.9,1,1, -8.572, 10488.081, 357.810, 52788.714 23/12/23,09:56:18,05,10,1, 11.9,1,1, -8.572, 10488.110, 357.795, 52788.684 23/12/23,09:56:18,06,10,1, 11.9,1,1, -8.572, 10488.113, 357.781, 52788.602 23/12/23,09:56:18,07,10,1, 11.9,1,1, -8.572, 10488.125, 357.818, 52788.696 23/12/23,09:56:18,08,10,1, 11.9,1,1, -8.572, 10488.108, 357.785, 52788.677 23/12/23,09:56:18,09,10,1, 11.9,1,1, -8.572, 10488.138, 357.804, 52788.628 23/12/23,09:56:18,10,10,1, 11.9,1,1, -8.572, 10488.106, 357.756, 52788.682 23/12/23,09:56:18,11,10,1, 11.9,1,1, -8.572, 10488.095, 357.770, 52788.567 23/12/23,09:56:18,12,10,1, 11.9,1,1, -8.572, 10488.126, 357.826, 52788.717 23/12/23,09:56:18,13,10,1, 11.9,1,1, -8.572, 10488.129, 357.785, 52788.683 23/12/23,09:56:18,14,10,1, 11.9,1,1, -8.572, 10488.112, 357.774, 52788.675 23/12/23,09:56:18,15,10,1, 11.9,1,1, -8.572, 10488.120, 357.746, 52788.643 23/12/23,09:56:18,16,10,1, 11.9,1,1, -8.572, 10488.086, 357.757, 52788.615 23/12/23,09:56:18,17,10,1, 11.9,1,1, -8.572, 10488.120, 357.791, 52788.645 23/12/23,09:56:18,18,10,1, 11.9,1,1, -8.572, 10488.109, 357.743, 52788.626 23/12/23,09:56:18,19,10,1, 11.9,1,1, -8.572, 10488.150, 357.741, 52788.599 23/12/23,09:56:19,00,10,1, 11.9,1,1, -8.573, 10488.149, 357.741, 52788.599 23/12/23,09:56:19,01,10,1, 11.9,1,1, -8.573, 10488.138, 357.743, 52788.596 23/12/23,09:56:19,02,10,1, 11.9,1,1, -8.573, 10488.094, 357.731, 52788.579 23/12/23,09:56:19,03,10,1, 11.9,1,1, -8.573, 10488.125, 357.748, 52788.668 23/12/23,09:56:19,04,10,1, 11.9,1,1, -8.573, 10488.132, 357.712, 52788.673 23/12/23,09:56:19,05,10,1, 11.9,1,1, -8.573, 10488.123, 357.742, 52788.599 23/12/23,09:56:19,06,10,1, 11.9,1,1, -8.573, 10488.147, 357.733, 52788.594 23/12/23,09:56:19,07,10,1, 11.9,1,1, -8.573, 10488.140, 357.696, 52788.616 23/12/23,09:56:19,08,10,1, 11.9,1,1, -8.573, 10488.129, 357.723, 52788.663 23/12/23,09:56:19,09,10,1, 11.9,1,1, -8.573, 10488.126, 357.716, 52788.651 23/12/23,09:56:19,10,10,1, 11.9,1,1, -8.573, 10488.138, 357.690, 52788.603 23/12/23,09:56:19,11,10,1, 11.9,1,1, -8.573, 10488.107, 357.713, 52788.585 23/12/23,09:56:19,12,10,1, 11.9,1,1, -8.573, 10488.128, 357.678, 52788.580 23/12/23,09:56:19,13,10,1, 11.9,1,1, -8.573, 10488.118, 357.721, 52788.669 23/12/23,09:56:19,14,10,1, 11.9,1,1, -8.573, 10488.107, 357.709, 52788.651 23/12/23,09:56:19,15,10,1, 11.9,1,1, -8.573, 10488.102, 357.707, 52788.602 23/12/23,09:56:19,16,10,1, 11.9,1,1, -8.573, 10488.119, 357.677, 52788.590 23/12/23,09:56:19,17,10,1, 11.9,1,1, -8.573, 10488.130, 357.678, 52788.638 23/12/23,09:56:19,18,10,1, 11.9,1,1, -8.573, 10488.137, 357.704, 52788.665 23/12/23,09:56:19,19,10,1, 11.9,1,1, -8.573, 10488.145, 357.705, 52788.636 23/12/23,09:56:20,00,07,1, 11.9,1,1, -8.570, 10488.141, 357.705, 52788.636 23/12/23,09:56:20,01,07,1, 11.9,1,1, -8.570, 10488.101, 357.667, 52788.597 23/12/23,09:56:20,02,07,1, 11.9,1,1, -8.570, 10488.138, 357.662, 52788.613 23/12/23,09:56:20,03,07,1, 11.9,1,1, -8.570, 10488.111, 357.636, 52788.518 23/12/23,09:56:20,04,07,1, 11.9,1,1, -8.570, 10488.149, 357.677, 52788.607 23/12/23,09:56:20,05,07,1, 11.9,1,1, -8.570, 10488.101, 357.603, 52788.596 23/12/23,09:56:20,06,07,1, 11.9,1,1, -8.570, 10488.115, 357.627, 52788.571 23/12/23,09:56:20,07,07,1, 11.9,1,1, -8.570, 10488.115, 357.623, 52788.576 23/12/23,09:56:20,08,07,1, 11.9,1,1, -8.570, 10488.131, 357.588, 52788.569 23/12/23,09:56:20,09,07,1, 11.9,1,1, -8.570, 10488.134, 357.678, 52788.621 23/12/23,09:56:20,10,07,1, 11.9,1,1, -8.570, 10488.135, 357.627, 52788.574 23/12/23,09:56:20,11,07,1, 11.9,1,1, -8.570, 10488.133, 357.613, 52788.607 23/12/23,09:56:20,12,07,1, 11.9,1,1, -8.570, 10488.123, 357.603, 52788.556 23/12/23,09:56:20,13,07,1, 11.9,1,1, -8.570, 10488.118, 357.603, 52788.551 23/12/23,09:56:20,14,07,1, 11.9,1,1, -8.570, 10488.135, 357.585, 52788.591 23/12/23,09:56:20,15,07,1, 11.9,1,1, -8.570, 10488.142, 357.641, 52788.684 23/12/23,09:56:20,16,07,1, 11.9,1,1, -8.570, 10488.125, 357.595, 52788.630 23/12/23,09:56:20,17,07,1, 11.9,1,1, -8.570, 10488.143, 357.579, 52788.590 23/12/23,09:56:20,18,07,1, 11.9,1,1, -8.570, 10488.160, 357.608, 52788.631 23/12/23,09:56:20,19,07,1, 11.9,1,1, -8.570, 10488.166, 357.617, 52788.571 23/12/23,09:56:21,00,08,1, 11.9,1,1, -8.573, 10488.166, 357.617, 52788.571 23/12/23,09:56:21,01,08,1, 11.9,1,1, -8.573, 10488.133, 357.567, 52788.506 23/12/23,09:56:21,02,08,1, 11.9,1,1, -8.573, 10488.113, 357.583, 52788.642 23/12/23,09:56:21,03,08,1, 11.9,1,1, -8.573, 10488.145, 357.567, 52788.543 23/12/23,09:56:21,04,08,1, 11.9,1,1, -8.573, 10488.136, 357.556, 52788.616 23/12/23,09:56:21,05,08,1, 11.9,1,1, -8.573, 10488.136, 357.544, 52788.560 23/12/23,09:56:21,06,08,1, 11.9,1,1, -8.573, 10488.139, 357.535, 52788.526 23/12/23,09:56:21,07,08,1, 11.9,1,1, -8.573, 10488.147, 357.535, 52788.620 23/12/23,09:56:21,08,08,1, 11.9,1,1, -8.573, 10488.122, 357.523, 52788.586 23/12/23,09:56:21,09,08,1, 11.9,1,1, -8.573, 10488.154, 357.533, 52788.591 23/12/23,09:56:21,10,08,1, 11.9,1,1, -8.573, 10488.145, 357.517, 52788.532 23/12/23,09:56:21,11,08,1, 11.9,1,1, -8.573, 10488.141, 357.536, 52788.536 23/12/23,09:56:21,12,08,1, 11.9,1,1, -8.573, 10488.153, 357.519, 52788.493 23/12/23,09:56:21,13,08,1, 11.9,1,1, -8.573, 10488.150, 357.507, 52788.531 23/12/23,09:56:21,14,08,1, 11.9,1,1, -8.573, 10488.156, 357.534, 52788.556 23/12/23,09:56:21,15,08,1, 11.9,1,1, -8.573, 10488.153, 357.507, 52788.515 23/12/23,09:56:21,16,08,1, 11.9,1,1, -8.573, 10488.136, 357.535, 52788.559 23/12/23,09:56:21,17,08,1, 11.9,1,1, -8.573, 10488.132, 357.505, 52788.511 23/12/23,09:56:21,18,08,1, 11.9,1,1, -8.573, 10488.144, 357.498, 52788.516 23/12/23,09:56:21,19,08,1, 11.9,1,1, -8.573, 10488.142, 357.471, 52788.568 23/12/23,09:56:22,00,09,1, 11.9,1,1, -8.569, 10488.141, 357.471, 52788.568 23/12/23,09:56:22,01,09,1, 11.9,1,1, -8.569, 10488.170, 357.474, 52788.456 23/12/23,09:56:22,02,09,1, 11.9,1,1, -8.569, 10488.145, 357.466, 52788.501 23/12/23,09:56:22,03,09,1, 11.9,1,1, -8.569, 10488.123, 357.452, 52788.545 23/12/23,09:56:22,04,09,1, 11.9,1,1, -8.569, 10488.153, 357.471, 52788.528 23/12/23,09:56:22,05,09,1, 11.9,1,1, -8.569, 10488.161, 357.463, 52788.515 23/12/23,09:56:22,06,09,1, 11.9,1,1, -8.569, 10488.149, 357.437, 52788.505 23/12/23,09:56:22,07,09,1, 11.9,1,1, -8.569, 10488.131, 357.438, 52788.462 23/12/23,09:56:22,08,09,1, 11.9,1,1, -8.569, 10488.142, 357.476, 52788.519 23/12/23,09:56:22,09,09,1, 11.9,1,1, -8.569, 10488.162, 357.428, 52788.481 23/12/23,09:56:22,10,09,1, 11.9,1,1, -8.569, 10488.146, 357.439, 52788.501 23/12/23,09:56:22,11,09,1, 11.9,1,1, -8.569, 10488.147, 357.427, 52788.557 23/12/23,09:56:22,12,09,1, 11.9,1,1, -8.569, 10488.167, 357.441, 52788.584 23/12/23,09:56:22,13,09,1, 11.9,1,1, -8.569, 10488.150, 357.419, 52788.566 23/12/23,09:56:22,14,09,1, 11.9,1,1, -8.569, 10488.153, 357.420, 52788.516 23/12/23,09:56:22,15,09,1, 11.9,1,1, -8.569, 10488.135, 357.417, 52788.533 23/12/23,09:56:22,16,09,1, 11.9,1,1, -8.569, 10488.148, 357.406, 52788.564 23/12/23,09:56:22,17,09,1, 11.9,1,1, -8.569, 10488.164, 357.416, 52788.570 23/12/23,09:56:22,18,09,1, 11.9,1,1, -8.569, 10488.173, 357.376, 52788.484 23/12/23,09:56:22,19,09,1, 11.9,1,1, -8.569, 10488.133, 357.408, 52788.562 23/12/23,09:56:23,00,09,1, 11.8,1,1, -8.570, 10488.132, 357.408, 52788.562 23/12/23,09:56:23,01,09,1, 11.8,1,1, -8.570, 10488.149, 357.407, 52788.519 23/12/23,09:56:23,02,09,1, 11.8,1,1, -8.570, 10488.143, 357.413, 52788.521 23/12/23,09:56:23,03,09,1, 11.8,1,1, -8.570, 10488.164, 357.357, 52788.501 23/12/23,09:56:23,04,09,1, 11.8,1,1, -8.570, 10488.155, 357.395, 52788.480 23/12/23,09:56:23,05,09,1, 11.8,1,1, -8.570, 10488.122, 357.376, 52788.483 23/12/23,09:56:23,06,09,1, 11.8,1,1, -8.570, 10488.156, 357.364, 52788.507 23/12/23,09:56:23,07,09,1, 11.8,1,1, -8.570, 10488.173, 357.372, 52788.496 23/12/23,09:56:23,08,09,1, 11.8,1,1, -8.570, 10488.138, 357.362, 52788.519 23/12/23,09:56:23,09,09,1, 11.8,1,1, -8.570, 10488.132, 357.333, 52788.448 23/12/23,09:56:23,10,09,1, 11.8,1,1, -8.570, 10488.158, 357.343, 52788.423 23/12/23,09:56:23,11,09,1, 11.8,1,1, -8.570, 10488.141, 357.351, 52788.505 23/12/23,09:56:23,12,09,1, 11.8,1,1, -8.570, 10488.154, 357.366, 52788.547 23/12/23,09:56:23,13,09,1, 11.8,1,1, -8.570, 10488.166, 357.360, 52788.478 23/12/23,09:56:23,14,09,1, 11.8,1,1, -8.570, 10488.156, 357.355, 52788.523 23/12/23,09:56:23,15,09,1, 11.8,1,1, -8.570, 10488.129, 357.310, 52788.448 23/12/23,09:56:23,16,09,1, 11.8,1,1, -8.570, 10488.150, 357.336, 52788.466 23/12/23,09:56:23,17,09,1, 11.8,1,1, -8.570, 10488.158, 357.342, 52788.515 23/12/23,09:56:23,18,09,1, 11.8,1,1, -8.570, 10488.158, 357.333, 52788.504 23/12/23,09:56:23,19,09,1, 11.8,1,1, -8.570, 10488.191, 357.324, 52788.456 23/12/23,09:56:24,00,09,1, 11.9,1,1, -8.567, 10488.191, 357.324, 52788.456 23/12/23,09:56:24,01,09,1, 11.9,1,1, -8.567, 10488.147, 357.310, 52788.423 23/12/23,09:56:24,02,09,1, 11.9,1,1, -8.567, 10488.150, 357.330, 52788.446 23/12/23,09:56:24,03,09,1, 11.9,1,1, -8.567, 10488.160, 357.301, 52788.440 23/12/23,09:56:24,04,09,1, 11.9,1,1, -8.567, 10488.169, 357.323, 52788.503 23/12/23,09:56:24,05,09,1, 11.9,1,1, -8.567, 10488.150, 357.291, 52788.490 23/12/23,09:56:24,06,09,1, 11.9,1,1, -8.567, 10488.126, 357.305, 52788.424 23/12/23,09:56:24,07,09,1, 11.9,1,1, -8.567, 10488.154, 357.262, 52788.445 23/12/23,09:56:24,08,09,1, 11.9,1,1, -8.567, 10488.197, 357.331, 52788.524 23/12/23,09:56:24,09,09,1, 11.9,1,1, -8.567, 10488.164, 357.311, 52788.492 23/12/23,09:56:24,10,09,1, 11.9,1,1, -8.567, 10488.142, 357.289, 52788.519 23/12/23,09:56:24,11,09,1, 11.9,1,1, -8.567, 10488.173, 357.228, 52788.401 23/12/23,09:56:24,12,09,1, 11.9,1,1, -8.567, 10488.172, 357.283, 52788.436 23/12/23,09:56:24,13,09,1, 11.9,1,1, -8.567, 10488.178, 357.285, 52788.501 23/12/23,09:56:24,14,09,1, 11.9,1,1, -8.567, 10488.173, 357.258, 52788.479 23/12/23,09:56:24,15,09,1, 11.9,1,1, -8.567, 10488.131, 357.203, 52788.464 23/12/23,09:56:24,16,09,1, 11.9,1,1, -8.567, 10488.162, 357.274, 52788.614 23/12/23,09:56:24,17,09,1, 11.9,1,1, -8.567, 10488.157, 357.230, 52788.434 23/12/23,09:56:24,18,09,1, 11.9,1,1, -8.567, 10488.169, 357.228, 52788.390 23/12/23,09:56:24,19,09,1, 11.9,1,1, -8.567, 10488.154, 357.224, 52788.464 23/12/23,09:56:25,00,09,1, 11.9,1,1, -8.568, 10488.149, 357.224, 52788.464 23/12/23,09:56:25,01,09,1, 11.9,1,1, -8.568, 10488.159, 357.235, 52788.462 23/12/23,09:56:25,02,09,1, 11.9,1,1, -8.568, 10488.156, 357.216, 52788.404 23/12/23,09:56:25,03,09,1, 11.9,1,1, -8.568, 10488.140, 357.213, 52788.388 23/12/23,09:56:25,04,09,1, 11.9,1,1, -8.568, 10488.137, 357.203, 52788.425 23/12/23,09:56:25,05,09,1, 11.9,1,1, -8.568, 10488.135, 357.211, 52788.417 23/12/23,09:56:25,06,09,1, 11.9,1,1, -8.568, 10488.147, 357.166, 52788.350 23/12/23,09:56:25,07,09,1, 11.9,1,1, -8.568, 10488.148, 357.162, 52788.396 23/12/23,09:56:25,08,09,1, 11.9,1,1, -8.568, 10488.142, 357.178, 52788.464 23/12/23,09:56:25,09,09,1, 11.9,1,1, -8.568, 10488.164, 357.207, 52788.453 23/12/23,09:56:25,10,09,1, 11.9,1,1, -8.568, 10488.139, 357.143, 52788.415 23/12/23,09:56:25,11,09,1, 11.9,1,1, -8.568, 10488.117, 357.156, 52788.532 23/12/23,09:56:25,12,09,1, 11.9,1,1, -8.568, 10488.140, 357.189, 52788.353 23/12/23,09:56:25,13,09,1, 11.9,1,1, -8.568, 10488.132, 357.188, 52788.449 23/12/23,09:56:25,14,09,1, 11.9,1,1, -8.568, 10488.139, 357.154, 52788.423 23/12/23,09:56:25,15,09,1, 11.9,1,1, -8.568, 10488.165, 357.166, 52788.445 23/12/23,09:56:25,16,09,1, 11.9,1,1, -8.568, 10488.149, 357.171, 52788.438 23/12/23,09:56:25,17,09,1, 11.9,1,1, -8.568, 10488.154, 357.138, 52788.374 23/12/23,09:56:25,18,09,1, 11.9,1,1, -8.568, 10488.137, 357.145, 52788.418 23/12/23,09:56:25,19,09,1, 11.9,1,1, -8.568, 10488.184, 357.174, 52788.407 23/12/23,09:56:26,00,09,1, 11.8,1,1, -8.574, 10488.182, 357.174, 52788.407 23/12/23,09:56:26,01,09,1, 11.8,1,1, -8.574, 10488.161, 357.152, 52788.333 23/12/23,09:56:26,02,09,1, 11.8,1,1, -8.574, 10488.160, 357.159, 52788.478 23/12/23,09:56:26,03,09,1, 11.8,1,1, -8.574, 10488.173, 357.160, 52788.470 23/12/23,09:56:26,04,09,1, 11.8,1,1, -8.574, 10488.158, 357.145, 52788.444 23/12/23,09:56:26,05,09,1, 11.8,1,1, -8.574, 10488.167, 357.124, 52788.447 23/12/23,09:56:26,06,09,1, 11.8,1,1, -8.574, 10488.177, 357.136, 52788.388 23/12/23,09:56:26,07,09,1, 11.8,1,1, -8.574, 10488.159, 357.083, 52788.367 23/12/23,09:56:26,08,09,1, 11.8,1,1, -8.574, 10488.167, 357.121, 52788.611 23/12/23,09:56:26,09,09,1, 11.8,1,1, -8.574, 10488.213, 357.090, 52788.336 23/12/23,09:56:26,10,09,1, 11.8,1,1, -8.574, 10488.188, 357.092, 52788.363 23/12/23,09:56:26,11,09,1, 11.8,1,1, -8.574, 10488.177, 357.115, 52788.400 23/12/23,09:56:26,12,09,1, 11.8,1,1, -8.574, 10488.174, 357.086, 52788.373 23/12/23,09:56:26,13,09,1, 11.8,1,1, -8.574, 10488.186, 357.052, 52788.353 23/12/23,09:56:26,14,09,1, 11.8,1,1, -8.574, 10488.165, 357.083, 52788.398 23/12/23,09:56:26,15,09,1, 11.8,1,1, -8.574, 10488.189, 357.061, 52788.358 23/12/23,09:56:26,16,09,1, 11.8,1,1, -8.574, 10488.210, 357.048, 52788.351 23/12/23,09:56:26,17,09,1, 11.8,1,1, -8.574, 10488.183, 357.081, 52788.419 23/12/23,09:56:26,18,09,1, 11.8,1,1, -8.574, 10488.183, 357.041, 52788.310 23/12/23,09:56:26,19,09,1, 11.8,1,1, -8.574, 10488.229, 357.033, 52788.425 23/12/23,09:56:27,00,08,1, 11.9,1,1, -8.573, 10488.224, 357.033, 52788.425 23/12/23,09:56:27,01,08,1, 11.9,1,1, -8.573, 10488.206, 357.036, 52788.349 23/12/23,09:56:27,02,08,1, 11.9,1,1, -8.573, 10488.201, 357.039, 52788.391 23/12/23,09:56:27,03,08,1, 11.9,1,1, -8.573, 10488.183, 357.048, 52788.347 23/12/23,09:56:27,04,08,1, 11.9,1,1, -8.573, 10488.183, 357.009, 52788.399 23/12/23,09:56:27,05,08,1, 11.9,1,1, -8.573, 10488.214, 357.052, 52788.311 23/12/23,09:56:27,06,08,1, 11.9,1,1, -8.573, 10488.191, 357.007, 52788.399 23/12/23,09:56:27,07,08,1, 11.9,1,1, -8.573, 10488.186, 357.020, 52788.426 23/12/23,09:56:27,08,08,1, 11.9,1,1, -8.573, 10488.174, 356.981, 52788.335 23/12/23,09:56:27,09,08,1, 11.9,1,1, -8.573, 10488.190, 356.980, 52788.340 23/12/23,09:56:27,10,08,1, 11.9,1,1, -8.573, 10488.198, 356.969, 52788.329 23/12/23,09:56:27,11,08,1, 11.9,1,1, -8.573, 10488.187, 356.955, 52788.337 23/12/23,09:56:27,12,08,1, 11.9,1,1, -8.573, 10488.193, 356.990, 52788.349 23/12/23,09:56:27,13,08,1, 11.9,1,1, -8.573, 10488.169, 356.961, 52788.351 23/12/23,09:56:27,14,08,1, 11.9,1,1, -8.573, 10488.204, 356.977, 52788.334 23/12/23,09:56:27,15,08,1, 11.9,1,1, -8.573, 10488.221, 356.975, 52788.372 23/12/23,09:56:27,16,08,1, 11.9,1,1, -8.573, 10488.201, 356.988, 52788.373 23/12/23,09:56:27,17,08,1, 11.9,1,1, -8.573, 10488.179, 356.955, 52788.322 23/12/23,09:56:27,18,08,1, 11.9,1,1, -8.573, 10488.192, 356.941, 52788.365 23/12/23,09:56:27,19,08,1, 11.9,1,1, -8.573, 10488.195, 356.944, 52788.358 23/12/23,09:56:28,00,08,1, 11.9,1,1, -8.573, 10488.191, 356.944, 52788.358 23/12/23,09:56:28,01,08,1, 11.9,1,1, -8.573, 10488.206, 356.970, 52788.382 23/12/23,09:56:28,02,08,1, 11.9,1,1, -8.573, 10488.191, 356.984, 52788.355 23/12/23,09:56:28,03,08,1, 11.9,1,1, -8.573, 10488.196, 356.917, 52788.332 23/12/23,09:56:28,04,08,1, 11.9,1,1, -8.573, 10488.210, 356.912, 52788.352 23/12/23,09:56:28,05,08,1, 11.9,1,1, -8.573, 10488.223, 356.942, 52788.343 23/12/23,09:56:28,06,08,1, 11.9,1,1, -8.573, 10488.212, 356.916, 52788.319 23/12/23,09:56:28,07,08,1, 11.9,1,1, -8.573, 10488.189, 356.905, 52788.273 23/12/23,09:56:28,08,08,1, 11.9,1,1, -8.573, 10488.206, 356.908, 52788.308 23/12/23,09:56:28,09,08,1, 11.9,1,1, -8.573, 10488.225, 356.914, 52788.285 23/12/23,09:56:28,10,08,1, 11.9,1,1, -8.573, 10488.222, 356.884, 52788.309 23/12/23,09:56:28,11,08,1, 11.9,1,1, -8.573, 10488.220, 356.914, 52788.354 23/12/23,09:56:28,12,08,1, 11.9,1,1, -8.573, 10488.233, 356.922, 52788.338 23/12/23,09:56:28,13,08,1, 11.9,1,1, -8.573, 10488.226, 356.900, 52788.344 23/12/23,09:56:28,14,08,1, 11.9,1,1, -8.573, 10488.203, 356.851, 52788.258 23/12/23,09:56:28,15,08,1, 11.9,1,1, -8.573, 10488.205, 356.882, 52788.344 23/12/23,09:56:28,16,08,1, 11.9,1,1, -8.573, 10488.250, 356.897, 52788.383 23/12/23,09:56:28,17,08,1, 11.9,1,1, -8.573, 10488.223, 356.880, 52788.352 23/12/23,09:56:28,18,08,1, 11.9,1,1, -8.573, 10488.231, 356.893, 52788.354 23/12/23,09:56:28,19,08,1, 11.9,1,1, -8.573, 10488.237, 356.863, 52788.284 23/12/23,09:56:29,00,07,1, 11.9,1,1, -8.570, 10488.232, 356.863, 52788.284 23/12/23,09:56:29,01,07,1, 11.9,1,1, -8.570, 10488.251, 356.867, 52788.280 23/12/23,09:56:29,02,07,1, 11.9,1,1, -8.570, 10488.218, 356.862, 52788.329 23/12/23,09:56:29,03,07,1, 11.9,1,1, -8.570, 10488.238, 356.889, 52788.273 23/12/23,09:56:29,04,07,1, 11.9,1,1, -8.570, 10488.213, 356.815, 52788.272 23/12/23,09:56:29,05,07,1, 11.9,1,1, -8.570, 10488.209, 356.833, 52788.358 23/12/23,09:56:29,06,07,1, 11.9,1,1, -8.570, 10488.200, 356.868, 52788.316 23/12/23,09:56:29,07,07,1, 11.9,1,1, -8.570, 10488.207, 356.839, 52788.343 23/12/23,09:56:29,08,07,1, 11.9,1,1, -8.570, 10488.225, 356.845, 52788.298 23/12/23,09:56:29,09,07,1, 11.9,1,1, -8.570, 10488.201, 356.827, 52788.369 23/12/23,09:56:29,10,07,1, 11.9,1,1, -8.570, 10488.203, 356.829, 52788.268 23/12/23,09:56:29,11,07,1, 11.9,1,1, -8.570, 10488.217, 356.816, 52788.307 23/12/23,09:56:29,12,07,1, 11.9,1,1, -8.570, 10488.200, 356.819, 52788.290 23/12/23,09:56:29,13,07,1, 11.9,1,1, -8.570, 10488.192, 356.808, 52788.269 23/12/23,09:56:29,14,07,1, 11.9,1,1, -8.570, 10488.241, 356.829, 52788.337 23/12/23,09:56:29,15,07,1, 11.9,1,1, -8.570, 10488.211, 356.781, 52788.305 23/12/23,09:56:29,16,07,1, 11.9,1,1, -8.570, 10488.233, 356.776, 52788.332 23/12/23,09:56:29,17,07,1, 11.9,1,1, -8.570, 10488.188, 356.781, 52788.275 23/12/23,09:56:29,18,07,1, 11.9,1,1, -8.570, 10488.210, 356.755, 52788.124 23/12/23,09:56:29,19,07,1, 11.9,1,1, -8.570, 10488.266, 356.774, 52788.303 23/12/23,09:56:30,00,08,1, 11.9,1,1, -8.566, 10488.266, 356.774, 52788.303 23/12/23,09:56:30,01,08,1, 11.9,1,1, -8.566, 10488.214, 356.721, 52788.259 23/12/23,09:56:30,02,08,1, 11.9,1,1, -8.566, 10488.224, 356.751, 52788.308 23/12/23,09:56:30,03,08,1, 11.9,1,1, -8.566, 10488.194, 356.753, 52788.175 23/12/23,09:56:30,04,08,1, 11.9,1,1, -8.566, 10488.240, 356.791, 52788.251 23/12/23,09:56:30,05,08,1, 11.9,1,1, -8.566, 10488.221, 356.783, 52788.225 23/12/23,09:56:30,06,08,1, 11.9,1,1, -8.566, 10488.209, 356.752, 52788.247 23/12/23,09:56:30,07,08,1, 11.9,1,1, -8.566, 10488.215, 356.729, 52788.235 23/12/23,09:56:30,08,08,1, 11.9,1,1, -8.566, 10488.189, 356.742, 52788.232 23/12/23,09:56:30,09,08,1, 11.9,1,1, -8.566, 10488.218, 356.725, 52788.247 23/12/23,09:56:30,10,08,1, 11.9,1,1, -8.566, 10488.231, 356.748, 52788.289 23/12/23,09:56:30,11,08,1, 11.9,1,1, -8.566, 10488.213, 356.719, 52788.225 23/12/23,09:56:30,12,08,1, 11.9,1,1, -8.566, 10488.213, 356.716, 52788.281 23/12/23,09:56:30,13,08,1, 11.9,1,1, -8.566, 10488.236, 356.737, 52788.282 23/12/23,09:56:30,14,08,1, 11.9,1,1, -8.566, 10488.236, 356.725, 52788.240 23/12/23,09:56:30,15,08,1, 11.9,1,1, -8.566, 10488.222, 356.682, 52788.210 23/12/23,09:56:30,16,08,1, 11.9,1,1, -8.566, 10488.226, 356.707, 52788.244 23/12/23,09:56:30,17,08,1, 11.9,1,1, -8.566, 10488.226, 356.699, 52788.255 23/12/23,09:56:30,18,08,1, 11.9,1,1, -8.566, 10488.208, 356.706, 52788.220 23/12/23,09:56:30,19,08,1, 11.9,1,1, -8.566, 10488.230, 356.735, 52788.293 23/12/23,09:56:31,00,07,1, 11.9,1,1, -8.570, 10488.224, 356.735, 52788.293 23/12/23,09:56:31,01,07,1, 11.9,1,1, -8.570, 10488.234, 356.728, 52788.250 23/12/23,09:56:31,02,07,1, 11.9,1,1, -8.570, 10488.211, 356.691, 52788.178 23/12/23,09:56:31,03,07,1, 11.9,1,1, -8.570, 10488.239, 356.723, 52788.227 23/12/23,09:56:31,04,07,1, 11.9,1,1, -8.570, 10488.194, 356.661, 52788.259 23/12/23,09:56:31,05,07,1, 11.9,1,1, -8.570, 10488.200, 356.683, 52788.227 23/12/23,09:56:31,06,07,1, 11.9,1,1, -8.570, 10488.246, 356.695, 52788.266 23/12/23,09:56:31,07,07,1, 11.9,1,1, -8.570, 10488.169, 356.723, 52788.374 23/12/23,09:56:31,08,07,1, 11.9,1,1, -8.570, 10488.229, 356.659, 52788.256 23/12/23,09:56:31,09,07,1, 11.9,1,1, -8.570, 10488.269, 356.638, 52788.236 23/12/23,09:56:31,10,07,1, 11.9,1,1, -8.570, 10488.237, 356.643, 52788.239 23/12/23,09:56:31,11,07,1, 11.9,1,1, -8.570, 10488.221, 356.668, 52788.252 23/12/23,09:56:31,12,07,1, 11.9,1,1, -8.570, 10488.219, 356.624, 52788.256 23/12/23,09:56:31,13,07,1, 11.9,1,1, -8.570, 10488.237, 356.625, 52788.257 23/12/23,09:56:31,14,07,1, 11.9,1,1, -8.570, 10488.240, 356.619, 52788.185 23/12/23,09:56:31,15,07,1, 11.9,1,1, -8.570, 10488.225, 356.634, 52788.241 23/12/23,09:56:31,16,07,1, 11.9,1,1, -8.570, 10488.240, 356.642, 52788.342 23/12/23,09:56:31,17,07,1, 11.9,1,1, -8.570, 10488.248, 356.598, 52788.168 23/12/23,09:56:31,18,07,1, 11.9,1,1, -8.570, 10488.229, 356.615, 52788.212 23/12/23,09:56:31,19,07,1, 11.9,1,1, -8.570, 10488.218, 356.615, 52788.205 23/12/23,09:56:32,00,07,1, 11.9,1,1, -8.572, 10488.216, 356.615, 52788.205 23/12/23,09:56:32,01,07,1, 11.9,1,1, -8.572, 10488.239, 356.593, 52788.146 23/12/23,09:56:32,02,07,1, 11.9,1,1, -8.572, 10488.261, 356.596, 52788.296 23/12/23,09:56:32,03,07,1, 11.9,1,1, -8.572, 10488.239, 356.587, 52788.195 23/12/23,09:56:32,04,07,1, 11.9,1,1, -8.572, 10488.209, 356.606, 52788.228 23/12/23,09:56:32,05,07,1, 11.9,1,1, -8.572, 10488.257, 356.580, 52788.189 23/12/23,09:56:32,06,07,1, 11.9,1,1, -8.572, 10488.227, 356.575, 52788.232 23/12/23,09:56:32,07,07,1, 11.9,1,1, -8.572, 10488.225, 356.593, 52788.232 23/12/23,09:56:32,08,07,1, 11.9,1,1, -8.572, 10488.244, 356.581, 52788.261 23/12/23,09:56:32,09,07,1, 11.9,1,1, -8.572, 10488.249, 356.593, 52788.242 23/12/23,09:56:32,10,07,1, 11.9,1,1, -8.572, 10488.250, 356.540, 52788.211 23/12/23,09:56:32,11,07,1, 11.9,1,1, -8.572, 10488.249, 356.567, 52788.184 23/12/23,09:56:32,12,07,1, 11.9,1,1, -8.572, 10488.272, 356.547, 52788.180 23/12/23,09:56:32,13,07,1, 11.9,1,1, -8.572, 10488.267, 356.540, 52788.240 23/12/23,09:56:32,14,07,1, 11.9,1,1, -8.572, 10488.241, 356.528, 52788.219 23/12/23,09:56:32,15,07,1, 11.9,1,1, -8.572, 10488.274, 356.529, 52788.246 23/12/23,09:56:32,16,07,1, 11.9,1,1, -8.572, 10488.264, 356.520, 52788.200 23/12/23,09:56:32,17,07,1, 11.9,1,1, -8.572, 10488.266, 356.558, 52788.253 23/12/23,09:56:32,18,07,1, 11.9,1,1, -8.572, 10488.262, 356.535, 52788.219 23/12/23,09:56:32,19,07,1, 11.9,1,1, -8.572, 10488.273, 356.558, 52788.247 23/12/23,09:56:33,00,07,1, 11.9,1,1, -8.573, 10488.266, 356.558, 52788.247 23/12/23,09:56:33,01,07,1, 11.9,1,1, -8.573, 10488.282, 356.530, 52788.262 23/12/23,09:56:33,02,07,1, 11.9,1,1, -8.573, 10488.257, 356.512, 52788.183 23/12/23,09:56:33,03,07,1, 11.9,1,1, -8.573, 10488.269, 356.500, 52788.183 23/12/23,09:56:33,04,07,1, 11.9,1,1, -8.573, 10488.243, 356.517, 52788.241 23/12/23,09:56:33,05,07,1, 11.9,1,1, -8.573, 10488.263, 356.498, 52788.137 23/12/23,09:56:33,06,07,1, 11.9,1,1, -8.573, 10488.258, 356.512, 52788.237 23/12/23,09:56:33,07,07,1, 11.9,1,1, -8.573, 10488.244, 356.501, 52788.143 23/12/23,09:56:33,08,07,1, 11.9,1,1, -8.573, 10488.290, 356.451, 52788.154 23/12/23,09:56:33,09,07,1, 11.9,1,1, -8.573, 10488.257, 356.488, 52788.214 23/12/23,09:56:33,10,07,1, 11.9,1,1, -8.573, 10488.275, 356.458, 52788.193 23/12/23,09:56:33,11,07,1, 11.9,1,1, -8.573, 10488.253, 356.486, 52788.222 23/12/23,09:56:33,12,07,1, 11.9,1,1, -8.573, 10488.274, 356.448, 52788.241 23/12/23,09:56:33,13,07,1, 11.9,1,1, -8.573, 10488.287, 356.493, 52788.261 23/12/23,09:56:33,14,07,1, 11.9,1,1, -8.573, 10488.239, 356.475, 52788.195 23/12/23,09:56:33,15,07,1, 11.9,1,1, -8.573, 10488.245, 356.422, 52788.145 23/12/23,09:56:33,16,07,1, 11.9,1,1, -8.573, 10488.252, 356.373, 52788.156 23/12/23,09:56:33,17,07,1, 11.9,1,1, -8.573, 10488.241, 356.416, 52788.129 23/12/23,09:56:33,18,07,1, 11.9,1,1, -8.573, 10488.252, 356.415, 52788.049 23/12/23,09:56:33,19,07,1, 11.9,1,1, -8.573, 10488.238, 356.399, 52788.096 23/12/23,09:56:34,00,07,1, 11.9,1,1, -8.574, 10488.232, 356.399, 52788.096 23/12/23,09:56:34,01,07,1, 11.9,1,1, -8.574, 10488.267, 356.442, 52788.216 23/12/23,09:56:34,02,07,1, 11.9,1,1, -8.574, 10488.247, 356.401, 52788.089 23/12/23,09:56:34,03,07,1, 11.9,1,1, -8.574, 10488.243, 356.385, 52788.098 23/12/23,09:56:34,04,07,1, 11.9,1,1, -8.574, 10488.264, 356.383, 52788.106 23/12/23,09:56:34,05,07,1, 11.9,1,1, -8.574, 10488.275, 356.427, 52788.179 23/12/23,09:56:34,06,07,1, 11.9,1,1, -8.574, 10488.279, 356.432, 52788.149 23/12/23,09:56:34,07,07,1, 11.9,1,1, -8.574, 10488.282, 356.411, 52788.207 23/12/23,09:56:34,08,07,1, 11.9,1,1, -8.574, 10488.254, 356.376, 52788.112 23/12/23,09:56:34,09,07,1, 11.9,1,1, -8.574, 10488.253, 356.352, 52788.096 23/12/23,09:56:34,10,07,1, 11.9,1,1, -8.574, 10488.264, 356.360, 52788.143 23/12/23,09:56:34,11,07,1, 11.9,1,1, -8.574, 10488.255, 356.384, 52788.132 23/12/23,09:56:34,12,07,1, 11.9,1,1, -8.574, 10488.260, 356.349, 52788.182 23/12/23,09:56:34,13,07,1, 11.9,1,1, -8.574, 10488.267, 356.354, 52788.075 23/12/23,09:56:34,14,07,1, 11.9,1,1, -8.574, 10488.260, 356.354, 52788.140 23/12/23,09:56:34,15,07,1, 11.9,1,1, -8.574, 10488.273, 356.367, 52788.140 23/12/23,09:56:34,16,07,1, 11.9,1,1, -8.574, 10488.299, 356.387, 52788.164 23/12/23,09:56:34,17,07,1, 11.9,1,1, -8.574, 10488.302, 356.393, 52788.197 23/12/23,09:56:34,18,07,1, 11.9,1,1, -8.574, 10488.308, 356.383, 52788.176 23/12/23,09:56:34,19,07,1, 11.9,1,1, -8.574, 10488.302, 356.347, 52788.154 23/12/23,09:56:35,00,07,1, 11.9,1,1, -8.570, 10488.299, 356.347, 52788.154 23/12/23,09:56:35,01,07,1, 11.9,1,1, -8.570, 10488.280, 356.303, 52788.129 23/12/23,09:56:35,02,07,1, 11.9,1,1, -8.570, 10488.298, 356.376, 52788.214 23/12/23,09:56:35,03,07,1, 11.9,1,1, -8.570, 10488.276, 356.338, 52788.156 23/12/23,09:56:35,04,07,1, 11.9,1,1, -8.570, 10488.267, 356.340, 52788.125 23/12/23,09:56:35,05,07,1, 11.9,1,1, -8.570, 10488.289, 356.318, 52788.100 23/12/23,09:56:35,06,07,1, 11.9,1,1, -8.570, 10488.279, 356.311, 52788.209 23/12/23,09:56:35,07,07,1, 11.9,1,1, -8.570, 10488.288, 356.295, 52788.111 23/12/23,09:56:35,08,07,1, 11.9,1,1, -8.570, 10488.256, 356.262, 52788.081 23/12/23,09:56:35,09,07,1, 11.9,1,1, -8.570, 10488.268, 356.259, 52788.015 23/12/23,09:56:35,10,07,1, 11.9,1,1, -8.570, 10488.287, 356.292, 52788.057 23/12/23,09:56:35,11,07,1, 11.9,1,1, -8.570, 10488.258, 356.310, 52788.141 23/12/23,09:56:35,12,07,1, 11.9,1,1, -8.570, 10488.266, 356.249, 52788.080 23/12/23,09:56:35,13,07,1, 11.9,1,1, -8.570, 10488.272, 356.283, 52788.181 23/12/23,09:56:35,14,07,1, 11.9,1,1, -8.570, 10488.299, 356.300, 52788.137 23/12/23,09:56:35,15,07,1, 11.9,1,1, -8.570, 10488.278, 356.263, 52788.119 23/12/23,09:56:35,16,07,1, 11.9,1,1, -8.570, 10488.285, 356.227, 52788.028 23/12/23,09:56:35,17,07,1, 11.9,1,1, -8.570, 10488.288, 356.242, 52788.046 23/12/23,09:56:35,18,07,1, 11.9,1,1, -8.570, 10488.282, 356.238, 52788.133 23/12/23,09:56:35,19,07,1, 11.9,1,1, -8.570, 10488.278, 356.222, 52788.073 23/12/23,09:56:36,00,08,1, 11.8,1,1, -8.573, 10488.274, 356.222, 52788.073 23/12/23,09:56:36,01,08,1, 11.8,1,1, -8.573, 10488.266, 356.244, 52788.141 23/12/23,09:56:36,02,08,1, 11.8,1,1, -8.573, 10488.283, 356.234, 52788.063 23/12/23,09:56:36,03,08,1, 11.8,1,1, -8.573, 10488.293, 356.222, 52788.097 23/12/23,09:56:36,04,08,1, 11.8,1,1, -8.573, 10488.284, 356.191, 52788.064 23/12/23,09:56:36,05,08,1, 11.8,1,1, -8.573, 10488.325, 356.242, 52788.126 23/12/23,09:56:36,06,08,1, 11.8,1,1, -8.573, 10488.294, 356.220, 52788.048 23/12/23,09:56:36,07,08,1, 11.8,1,1, -8.573, 10488.304, 356.219, 52788.142 23/12/23,09:56:36,08,08,1, 11.8,1,1, -8.573, 10488.308, 356.180, 52788.023 23/12/23,09:56:36,09,08,1, 11.8,1,1, -8.573, 10488.309, 356.222, 52788.156 23/12/23,09:56:36,10,08,1, 11.8,1,1, -8.573, 10488.278, 356.194, 52788.071 23/12/23,09:56:36,11,08,1, 11.8,1,1, -8.573, 10488.319, 356.213, 52788.049 23/12/23,09:56:36,12,08,1, 11.8,1,1, -8.573, 10488.264, 356.171, 52788.084 23/12/23,09:56:36,13,08,1, 11.8,1,1, -8.573, 10488.299, 356.145, 52788.057 23/12/23,09:56:36,14,08,1, 11.8,1,1, -8.573, 10488.290, 356.126, 52788.043 23/12/23,09:56:36,15,08,1, 11.8,1,1, -8.573, 10488.282, 356.159, 52788.009 23/12/23,09:56:36,16,08,1, 11.8,1,1, -8.573, 10488.315, 356.180, 52788.140 23/12/23,09:56:36,17,08,1, 11.8,1,1, -8.573, 10488.303, 356.167, 52788.072 23/12/23,09:56:36,18,08,1, 11.8,1,1, -8.573, 10488.283, 356.152, 52788.102 23/12/23,09:56:36,19,08,1, 11.8,1,1, -8.573, 10488.284, 356.162, 52788.054 23/12/23,09:56:37,00,07,1, 11.9,1,1, -8.572, 10488.282, 356.162, 52788.054 23/12/23,09:56:37,01,07,1, 11.9,1,1, -8.572, 10488.297, 356.090, 52787.960 23/12/23,09:56:37,02,07,1, 11.9,1,1, -8.572, 10488.301, 356.129, 52788.128 23/12/23,09:56:37,03,07,1, 11.9,1,1, -8.572, 10488.310, 356.150, 52788.099 23/12/23,09:56:37,04,07,1, 11.9,1,1, -8.572, 10488.292, 356.157, 52788.157 23/12/23,09:56:37,05,07,1, 11.9,1,1, -8.572, 10488.303, 356.114, 52788.099 23/12/23,09:56:37,06,07,1, 11.9,1,1, -8.572, 10488.299, 356.111, 52788.095 23/12/23,09:56:37,07,07,1, 11.9,1,1, -8.572, 10488.289, 356.052, 52788.012 23/12/23,09:56:37,08,07,1, 11.9,1,1, -8.572, 10488.259, 356.053, 52787.990 23/12/23,09:56:37,09,07,1, 11.9,1,1, -8.572, 10488.283, 356.061, 52788.040 23/12/23,09:56:37,10,07,1, 11.9,1,1, -8.572, 10488.304, 356.077, 52787.971 23/12/23,09:56:37,11,07,1, 11.9,1,1, -8.572, 10488.294, 356.059, 52788.024 23/12/23,09:56:37,12,07,1, 11.9,1,1, -8.572, 10488.336, 356.072, 52788.070 23/12/23,09:56:37,13,07,1, 11.9,1,1, -8.572, 10488.288, 356.070, 52788.032 23/12/23,09:56:37,14,07,1, 11.9,1,1, -8.572, 10488.294, 356.046, 52788.089 23/12/23,09:56:37,15,07,1, 11.9,1,1, -8.572, 10488.280, 356.048, 52788.023 23/12/23,09:56:37,16,07,1, 11.9,1,1, -8.572, 10488.288, 356.066, 52788.109 23/12/23,09:56:37,17,07,1, 11.9,1,1, -8.572, 10488.322, 356.050, 52788.035 23/12/23,09:56:37,18,07,1, 11.9,1,1, -8.572, 10488.313, 356.062, 52788.054 23/12/23,09:56:37,19,07,1, 11.9,1,1, -8.572, 10488.310, 356.030, 52787.997 23/12/23,09:56:38,00,08,1, 11.9,1,1, -8.572, 10488.307, 356.030, 52787.997 23/12/23,09:56:38,01,08,1, 11.9,1,1, -8.572, 10488.324, 356.009, 52787.996 23/12/23,09:56:38,02,08,1, 11.9,1,1, -8.572, 10488.277, 355.985, 52788.047 23/12/23,09:56:38,03,08,1, 11.9,1,1, -8.572, 10488.332, 356.015, 52788.011 23/12/23,09:56:38,04,08,1, 11.9,1,1, -8.572, 10488.319, 356.019, 52787.994 23/12/23,09:56:38,05,08,1, 11.9,1,1, -8.572, 10488.321, 355.986, 52788.005 23/12/23,09:56:38,06,08,1, 11.9,1,1, -8.572, 10488.295, 355.977, 52787.993 23/12/23,09:56:38,07,08,1, 11.9,1,1, -8.572, 10488.302, 355.931, 52788.018 23/12/23,09:56:38,08,08,1, 11.9,1,1, -8.572, 10488.306, 355.986, 52788.064 23/12/23,09:56:38,09,08,1, 11.9,1,1, -8.572, 10488.315, 355.990, 52788.030 23/12/23,09:56:38,10,08,1, 11.9,1,1, -8.572, 10488.310, 355.946, 52787.983 23/12/23,09:56:38,11,08,1, 11.9,1,1, -8.572, 10488.309, 355.955, 52788.071 23/12/23,09:56:38,12,08,1, 11.9,1,1, -8.572, 10488.322, 355.962, 52788.047 23/12/23,09:56:38,13,08,1, 11.9,1,1, -8.572, 10488.296, 355.935, 52787.979 23/12/23,09:56:38,14,08,1, 11.9,1,1, -8.572, 10488.321, 355.902, 52787.929 23/12/23,09:56:38,15,08,1, 11.9,1,1, -8.572, 10488.294, 355.891, 52787.995 23/12/23,09:56:38,16,08,1, 11.9,1,1, -8.572, 10488.327, 355.912, 52787.992 23/12/23,09:56:38,17,08,1, 11.9,1,1, -8.572, 10488.322, 355.939, 52787.993 23/12/23,09:56:38,18,08,1, 11.9,1,1, -8.572, 10488.313, 355.893, 52787.953 23/12/23,09:56:38,19,08,1, 11.9,1,1, -8.572, 10488.346, 355.898, 52787.923 23/12/23,09:56:39,00,07,1, 11.9,1,1, -8.570, 10488.341, 355.898, 52787.923 23/12/23,09:56:39,01,07,1, 11.9,1,1, -8.570, 10488.356, 355.889, 52788.023 23/12/23,09:56:39,02,07,1, 11.9,1,1, -8.570, 10488.342, 355.890, 52787.992 23/12/23,09:56:39,03,07,1, 11.9,1,1, -8.570, 10488.329, 355.859, 52787.952 23/12/23,09:56:39,04,07,1, 11.9,1,1, -8.570, 10488.318, 355.855, 52787.957 23/12/23,09:56:39,05,07,1, 11.9,1,1, -8.570, 10488.333, 355.843, 52787.906 23/12/23,09:56:39,06,07,1, 11.9,1,1, -8.570, 10488.336, 355.873, 52787.957 23/12/23,09:56:39,07,07,1, 11.9,1,1, -8.570, 10488.374, 355.847, 52787.950 23/12/23,09:56:39,08,07,1, 11.9,1,1, -8.570, 10488.346, 355.832, 52787.950 23/12/23,09:56:39,09,07,1, 11.9,1,1, -8.570, 10488.359, 355.831, 52787.983 23/12/23,09:56:39,10,07,1, 11.9,1,1, -8.570, 10488.350, 355.817, 52787.938 23/12/23,09:56:39,11,07,1, 11.9,1,1, -8.570, 10488.348, 355.833, 52788.001 23/12/23,09:56:39,12,07,1, 11.9,1,1, -8.570, 10488.369, 355.796, 52787.924 23/12/23,09:56:39,13,07,1, 11.9,1,1, -8.570, 10488.356, 355.783, 52787.941 23/12/23,09:56:39,14,07,1, 11.9,1,1, -8.570, 10488.359, 355.763, 52787.958 23/12/23,09:56:39,15,07,1, 11.9,1,1, -8.570, 10488.349, 355.753, 52787.926 23/12/23,09:56:39,16,07,1, 11.9,1,1, -8.570, 10488.330, 355.782, 52787.942 23/12/23,09:56:39,17,07,1, 11.9,1,1, -8.570, 10488.399, 355.792, 52787.860 23/12/23,09:56:39,18,07,1, 11.9,1,1, -8.570, 10488.355, 355.733, 52787.981 23/12/23,09:56:39,19,07,1, 11.9,1,1, -8.570, 10488.370, 355.769, 52787.974 23/12/23,09:56:40,00,09,1, 11.9,1,1, -8.572, 10488.366, 355.769, 52787.974 23/12/23,09:56:40,01,09,1, 11.9,1,1, -8.572, 10488.371, 355.758, 52788.027 23/12/23,09:56:40,02,09,1, 11.9,1,1, -8.572, 10488.363, 355.761, 52787.936 23/12/23,09:56:40,03,09,1, 11.9,1,1, -8.572, 10488.353, 355.738, 52787.898 23/12/23,09:56:40,04,09,1, 11.9,1,1, -8.572, 10488.373, 355.752, 52787.930 23/12/23,09:56:40,05,09,1, 11.9,1,1, -8.572, 10488.371, 355.743, 52787.962 23/12/23,09:56:40,06,09,1, 11.9,1,1, -8.572, 10488.385, 355.714, 52787.875 23/12/23,09:56:40,07,09,1, 11.9,1,1, -8.572, 10488.341, 355.679, 52787.871 23/12/23,09:56:40,08,09,1, 11.9,1,1, -8.572, 10488.367, 355.676, 52787.912 23/12/23,09:56:40,09,09,1, 11.9,1,1, -8.572, 10488.371, 355.710, 52787.904 23/12/23,09:56:40,10,09,1, 11.9,1,1, -8.572, 10488.375, 355.667, 52787.909 23/12/23,09:56:40,11,09,1, 11.9,1,1, -8.572, 10488.403, 355.702, 52787.931 23/12/23,09:56:40,12,09,1, 11.9,1,1, -8.572, 10488.377, 355.646, 52787.867 23/12/23,09:56:40,13,09,1, 11.9,1,1, -8.572, 10488.389, 355.672, 52787.875 23/12/23,09:56:40,14,09,1, 11.9,1,1, -8.572, 10488.401, 355.678, 52787.853 23/12/23,09:56:40,15,09,1, 11.9,1,1, -8.572, 10488.362, 355.657, 52787.879 23/12/23,09:56:40,16,09,1, 11.9,1,1, -8.572, 10488.372, 355.644, 52787.918 23/12/23,09:56:40,17,09,1, 11.9,1,1, -8.572, 10488.399, 355.640, 52787.889 23/12/23,09:56:40,18,09,1, 11.9,1,1, -8.572, 10488.392, 355.616, 52787.845 23/12/23,09:56:40,19,09,1, 11.9,1,1, -8.572, 10488.373, 355.602, 52787.856 23/12/23,09:56:41,00,08,1, 11.9,1,1, -8.569, 10488.366, 355.602, 52787.856 23/12/23,09:56:41,01,08,1, 11.9,1,1, -8.569, 10488.362, 355.610, 52787.884 23/12/23,09:56:41,02,08,1, 11.9,1,1, -8.569, 10488.408, 355.608, 52787.891 23/12/23,09:56:41,03,08,1, 11.9,1,1, -8.569, 10488.381, 355.617, 52787.836 23/12/23,09:56:41,04,08,1, 11.9,1,1, -8.569, 10488.421, 355.628, 52787.871 23/12/23,09:56:41,05,08,1, 11.9,1,1, -8.569, 10488.387, 355.563, 52787.836 23/12/23,09:56:41,06,08,1, 11.9,1,1, -8.569, 10488.356, 355.574, 52787.791 23/12/23,09:56:41,07,08,1, 11.9,1,1, -8.569, 10488.376, 355.524, 52787.845 23/12/23,09:56:41,08,08,1, 11.9,1,1, -8.569, 10488.382, 355.567, 52787.916 23/12/23,09:56:41,09,08,1, 11.9,1,1, -8.569, 10488.407, 355.618, 52787.838 23/12/23,09:56:41,10,08,1, 11.9,1,1, -8.569, 10488.391, 355.573, 52787.871 23/12/23,09:56:41,11,08,1, 11.9,1,1, -8.569, 10488.381, 355.513, 52787.840 23/12/23,09:56:41,12,08,1, 11.9,1,1, -8.569, 10488.372, 355.545, 52787.860 23/12/23,09:56:41,13,08,1, 11.9,1,1, -8.569, 10488.417, 355.561, 52787.864 23/12/23,09:56:41,14,08,1, 11.9,1,1, -8.569, 10488.391, 355.498, 52787.790 23/12/23,09:56:41,15,08,1, 11.9,1,1, -8.569, 10488.394, 355.508, 52787.829 23/12/23,09:56:41,16,08,1, 11.9,1,1, -8.569, 10488.420, 355.502, 52787.801 23/12/23,09:56:41,17,08,1, 11.9,1,1, -8.569, 10488.427, 355.522, 52787.918 23/12/23,09:56:41,18,08,1, 11.9,1,1, -8.569, 10488.427, 355.470, 52787.735 23/12/23,09:56:41,19,08,1, 11.9,1,1, -8.569, 10488.423, 355.496, 52787.852 23/12/23,09:56:42,00,09,1, 11.9,1,1, -8.572, 10488.416, 355.496, 52787.852 23/12/23,09:56:42,01,09,1, 11.9,1,1, -8.572, 10488.415, 355.498, 52787.840 23/12/23,09:56:42,02,09,1, 11.9,1,1, -8.572, 10488.409, 355.498, 52787.824 23/12/23,09:56:42,03,09,1, 11.9,1,1, -8.572, 10488.424, 355.441, 52787.740 23/12/23,09:56:42,04,09,1, 11.9,1,1, -8.572, 10488.425, 355.478, 52787.812 23/12/23,09:56:42,05,09,1, 11.9,1,1, -8.572, 10488.404, 355.437, 52787.756 23/12/23,09:56:42,06,09,1, 11.9,1,1, -8.572, 10488.416, 355.454, 52787.784 23/12/23,09:56:42,07,09,1, 11.9,1,1, -8.572, 10488.407, 355.407, 52787.851 23/12/23,09:56:42,08,09,1, 11.9,1,1, -8.572, 10488.438, 355.472, 52787.866 23/12/23,09:56:42,09,09,1, 11.9,1,1, -8.572, 10488.443, 355.432, 52787.738 23/12/23,09:56:42,10,09,1, 11.9,1,1, -8.572, 10488.437, 355.429, 52787.761 23/12/23,09:56:42,11,09,1, 11.9,1,1, -8.572, 10488.421, 355.412, 52787.792 23/12/23,09:56:42,12,09,1, 11.9,1,1, -8.572, 10488.421, 355.398, 52787.788 23/12/23,09:56:42,13,09,1, 11.9,1,1, -8.572, 10488.441, 355.448, 52787.704 23/12/23,09:56:42,14,09,1, 11.9,1,1, -8.572, 10488.451, 355.372, 52787.753 23/12/23,09:56:42,15,09,1, 11.9,1,1, -8.572, 10488.443, 355.409, 52787.776 23/12/23,09:56:42,16,09,1, 11.9,1,1, -8.572, 10488.415, 355.373, 52787.713 23/12/23,09:56:42,17,09,1, 11.9,1,1, -8.572, 10488.437, 355.422, 52787.781 23/12/23,09:56:42,18,09,1, 11.9,1,1, -8.572, 10488.420, 355.348, 52787.756 23/12/23,09:56:42,19,09,1, 11.9,1,1, -8.572, 10488.434, 355.312, 52787.731 23/12/23,09:56:43,00,08,1, 11.8,1,1, -8.572, 10488.433, 355.312, 52787.731 23/12/23,09:56:43,01,08,1, 11.8,1,1, -8.572, 10488.453, 355.350, 52787.636 23/12/23,09:56:43,02,08,1, 11.8,1,1, -8.572, 10488.445, 355.358, 52787.735 23/12/23,09:56:43,03,08,1, 11.8,1,1, -8.572, 10488.450, 355.310, 52787.584 23/12/23,09:56:43,04,08,1, 11.8,1,1, -8.572, 10488.433, 355.339, 52787.692 23/12/23,09:56:43,05,08,1, 11.8,1,1, -8.572, 10488.429, 355.303, 52787.670 23/12/23,09:56:43,06,08,1, 11.8,1,1, -8.572, 10488.458, 355.326, 52787.686 23/12/23,09:56:43,07,08,1, 11.8,1,1, -8.572, 10488.437, 355.344, 52787.773 23/12/23,09:56:43,08,08,1, 11.8,1,1, -8.572, 10488.435, 355.288, 52787.631 23/12/23,09:56:43,09,08,1, 11.8,1,1, -8.572, 10488.386, 355.283, 52787.683 23/12/23,09:56:43,10,08,1, 11.8,1,1, -8.572, 10488.462, 355.269, 52787.692 23/12/23,09:56:43,11,08,1, 11.8,1,1, -8.572, 10488.444, 355.268, 52787.671 23/12/23,09:56:43,12,08,1, 11.8,1,1, -8.572, 10488.454, 355.290, 52787.762 23/12/23,09:56:43,13,08,1, 11.8,1,1, -8.572, 10488.466, 355.272, 52787.667 23/12/23,09:56:43,14,08,1, 11.8,1,1, -8.572, 10488.472, 355.291, 52787.743 23/12/23,09:56:43,15,08,1, 11.8,1,1, -8.572, 10488.478, 355.227, 52787.415 23/12/23,09:56:43,16,08,1, 11.8,1,1, -8.572, 10488.458, 355.268, 52787.684 23/12/23,09:56:43,17,08,1, 11.8,1,1, -8.572, 10488.439, 355.296, 52787.750 23/12/23,09:56:43,18,08,1, 11.8,1,1, -8.572, 10488.464, 355.198, 52787.620 23/12/23,09:56:43,19,08,1, 11.8,1,1, -8.572, 10488.469, 355.236, 52787.713 23/12/23,09:56:44,00,09,1, 11.8,1,1, -8.571, 10488.466, 355.236, 52787.713 23/12/23,09:56:44,01,09,1, 11.8,1,1, -8.571, 10488.500, 355.194, 52787.645 23/12/23,09:56:44,02,09,1, 11.8,1,1, -8.571, 10488.480, 355.224, 52787.685 23/12/23,09:56:44,03,09,1, 11.8,1,1, -8.571, 10488.497, 355.223, 52787.771 23/12/23,09:56:44,04,09,1, 11.8,1,1, -8.571, 10488.481, 355.215, 52787.684 23/12/23,09:56:44,05,09,1, 11.8,1,1, -8.571, 10488.466, 355.216, 52787.727 23/12/23,09:56:44,06,09,1, 11.8,1,1, -8.571, 10488.450, 355.214, 52787.730 23/12/23,09:56:44,07,09,1, 11.8,1,1, -8.571, 10488.485, 355.201, 52787.762 23/12/23,09:56:44,08,09,1, 11.8,1,1, -8.571, 10488.487, 355.184, 52787.726 23/12/23,09:56:44,09,09,1, 11.8,1,1, -8.571, 10488.488, 355.144, 52787.624 23/12/23,09:56:44,10,09,1, 11.8,1,1, -8.571, 10488.484, 355.163, 52787.752 23/12/23,09:56:44,11,09,1, 11.8,1,1, -8.571, 10488.479, 355.130, 52787.709 23/12/23,09:56:44,12,09,1, 11.8,1,1, -8.571, 10488.496, 355.175, 52787.681 23/12/23,09:56:44,13,09,1, 11.8,1,1, -8.571, 10488.495, 355.142, 52787.708 23/12/23,09:56:44,14,09,1, 11.8,1,1, -8.571, 10488.481, 355.125, 52787.639 23/12/23,09:56:44,15,09,1, 11.8,1,1, -8.571, 10488.507, 355.162, 52787.705 23/12/23,09:56:44,16,09,1, 11.8,1,1, -8.571, 10488.473, 355.098, 52787.700 23/12/23,09:56:44,17,09,1, 11.8,1,1, -8.571, 10488.480, 355.139, 52787.706 23/12/23,09:56:44,18,09,1, 11.8,1,1, -8.571, 10488.452, 355.100, 52787.693 23/12/23,09:56:44,19,09,1, 11.8,1,1, -8.571, 10488.502, 355.126, 52787.611 23/12/23,09:56:45,00,09,1, 11.7,1,1, -8.571, 10488.499, 355.126, 52787.611 23/12/23,09:56:45,01,09,1, 11.7,1,1, -8.571, 10488.461, 355.077, 52787.612 23/12/23,09:56:45,02,09,1, 11.7,1,1, -8.571, 10488.456, 355.075, 52787.666 23/12/23,09:56:45,03,09,1, 11.7,1,1, -8.571, 10488.481, 355.067, 52787.609 23/12/23,09:56:45,04,09,1, 11.7,1,1, -8.571, 10488.528, 355.081, 52787.649 23/12/23,09:56:45,05,09,1, 11.7,1,1, -8.571, 10488.512, 355.074, 52787.638 23/12/23,09:56:45,06,09,1, 11.7,1,1, -8.571, 10488.478, 355.005, 52787.530 23/12/23,09:56:45,07,09,1, 11.7,1,1, -8.571, 10488.499, 355.058, 52787.601 23/12/23,09:56:45,08,09,1, 11.7,1,1, -8.571, 10488.503, 355.040, 52787.588 23/12/23,09:56:45,09,09,1, 11.7,1,1, -8.571, 10488.467, 355.022, 52787.553 23/12/23,09:56:45,10,09,1, 11.7,1,1, -8.571, 10488.483, 354.980, 52787.543 23/12/23,09:56:45,11,09,1, 11.7,1,1, -8.571, 10488.520, 355.019, 52787.575 23/12/23,09:56:45,12,09,1, 11.7,1,1, -8.571, 10488.501, 354.989, 52787.553 23/12/23,09:56:45,13,09,1, 11.7,1,1, -8.571, 10488.506, 355.011, 52787.604 23/12/23,09:56:45,14,09,1, 11.7,1,1, -8.571, 10488.501, 354.957, 52787.564 23/12/23,09:56:45,15,09,1, 11.7,1,1, -8.571, 10488.521, 354.995, 52787.690 23/12/23,09:56:45,16,09,1, 11.7,1,1, -8.571, 10488.501, 354.987, 52787.586 23/12/23,09:56:45,17,09,1, 11.7,1,1, -8.571, 10488.517, 354.977, 52787.613 23/12/23,09:56:45,18,09,1, 11.7,1,1, -8.571, 10488.501, 354.929, 52787.556 23/12/23,09:56:45,19,09,1, 11.7,1,1, -8.571, 10488.528, 354.931, 52787.612 23/12/23,09:56:46,00,09,1, 11.9,1,1, -8.569, 10488.524, 354.931, 52787.612 23/12/23,09:56:46,01,09,1, 11.9,1,1, -8.569, 10488.494, 354.901, 52787.570 23/12/23,09:56:46,02,09,1, 11.9,1,1, -8.569, 10488.515, 354.924, 52787.492 23/12/23,09:56:46,03,09,1, 11.9,1,1, -8.569, 10488.521, 354.927, 52787.645 23/12/23,09:56:46,04,09,1, 11.9,1,1, -8.569, 10488.526, 354.878, 52787.588 23/12/23,09:56:46,05,09,1, 11.9,1,1, -8.569, 10488.533, 354.917, 52787.533 23/12/23,09:56:46,06,09,1, 11.9,1,1, -8.569, 10488.536, 354.923, 52787.518 23/12/23,09:56:46,07,09,1, 11.9,1,1, -8.569, 10488.527, 354.915, 52787.577 23/12/23,09:56:46,08,09,1, 11.9,1,1, -8.569, 10488.544, 354.903, 52787.505 23/12/23,09:56:46,09,09,1, 11.9,1,1, -8.569, 10488.540, 354.898, 52787.548 23/12/23,09:56:46,10,09,1, 11.9,1,1, -8.569, 10488.532, 354.840, 52787.451 23/12/23,09:56:46,11,09,1, 11.9,1,1, -8.569, 10488.520, 354.824, 52787.502 23/12/23,09:56:46,12,09,1, 11.9,1,1, -8.569, 10488.516, 354.850, 52787.518 23/12/23,09:56:46,13,09,1, 11.9,1,1, -8.569, 10488.531, 354.859, 52787.591 23/12/23,09:56:46,14,09,1, 11.9,1,1, -8.569, 10488.518, 354.783, 52787.447 23/12/23,09:56:46,15,09,1, 11.9,1,1, -8.569, 10488.538, 354.829, 52787.502 23/12/23,09:56:46,16,09,1, 11.9,1,1, -8.569, 10488.513, 354.839, 52787.505 23/12/23,09:56:46,17,09,1, 11.9,1,1, -8.569, 10488.533, 354.760, 52787.465 23/12/23,09:56:46,18,09,1, 11.9,1,1, -8.569, 10488.528, 354.781, 52787.485 23/12/23,09:56:46,19,09,1, 11.9,1,1, -8.569, 10488.549, 354.800, 52787.469 23/12/23,09:56:47,00,09,1, 11.9,1,1, -8.568, 10488.541, 354.800, 52787.469 23/12/23,09:56:47,01,09,1, 11.9,1,1, -8.568, 10488.535, 354.777, 52787.496 23/12/23,09:56:47,02,09,1, 11.9,1,1, -8.568, 10488.557, 354.756, 52787.467 23/12/23,09:56:47,03,09,1, 11.9,1,1, -8.568, 10488.586, 354.810, 52787.539 23/12/23,09:56:47,04,09,1, 11.9,1,1, -8.568, 10488.548, 354.745, 52787.530 23/12/23,09:56:47,05,09,1, 11.9,1,1, -8.568, 10488.541, 354.702, 52787.421 23/12/23,09:56:47,06,09,1, 11.9,1,1, -8.568, 10488.560, 354.729, 52787.505 23/12/23,09:56:47,07,09,1, 11.9,1,1, -8.568, 10488.537, 354.703, 52787.462 23/12/23,09:56:47,08,09,1, 11.9,1,1, -8.568, 10488.566, 354.733, 52787.503 23/12/23,09:56:47,09,09,1, 11.9,1,1, -8.568, 10488.553, 354.682, 52787.431 23/12/23,09:56:47,10,09,1, 11.9,1,1, -8.568, 10488.545, 354.694, 52787.430 23/12/23,09:56:47,11,09,1, 11.9,1,1, -8.568, 10488.566, 354.671, 52787.516 23/12/23,09:56:47,12,09,1, 11.9,1,1, -8.568, 10488.560, 354.681, 52787.494 23/12/23,09:56:47,13,09,1, 11.9,1,1, -8.568, 10488.548, 354.674, 52787.415 23/12/23,09:56:47,14,09,1, 11.9,1,1, -8.568, 10488.581, 354.681, 52787.403 23/12/23,09:56:47,15,09,1, 11.9,1,1, -8.568, 10488.573, 354.671, 52787.455 23/12/23,09:56:47,16,09,1, 11.9,1,1, -8.568, 10488.577, 354.667, 52787.398 23/12/23,09:56:47,17,09,1, 11.9,1,1, -8.568, 10488.562, 354.724, 52787.521 23/12/23,09:56:47,18,09,1, 11.9,1,1, -8.568, 10488.590, 354.663, 52787.518 23/12/23,09:56:47,19,09,1, 11.9,1,1, -8.568, 10488.574, 354.681, 52787.480 23/12/23,09:56:48,00,08,1, 11.8,1,1, -8.572, 10488.566, 354.681, 52787.480 23/12/23,09:56:48,01,08,1, 11.8,1,1, -8.572, 10488.605, 354.650, 52787.455 23/12/23,09:56:48,02,08,1, 11.8,1,1, -8.572, 10488.577, 354.605, 52787.397 23/12/23,09:56:48,03,08,1, 11.8,1,1, -8.572, 10488.611, 354.635, 52787.462 23/12/23,09:56:48,04,08,1, 11.8,1,1, -8.572, 10488.583, 354.623, 52787.451 23/12/23,09:56:48,05,08,1, 11.8,1,1, -8.572, 10488.566, 354.610, 52787.358 23/12/23,09:56:48,06,08,1, 11.8,1,1, -8.572, 10488.616, 354.566, 52787.417 23/12/23,09:56:48,07,08,1, 11.8,1,1, -8.572, 10488.590, 354.560, 52787.393 23/12/23,09:56:48,08,08,1, 11.8,1,1, -8.572, 10488.608, 354.594, 52787.368 23/12/23,09:56:48,09,08,1, 11.8,1,1, -8.572, 10488.591, 354.566, 52787.357 23/12/23,09:56:48,10,08,1, 11.8,1,1, -8.572, 10488.599, 354.594, 52787.456 23/12/23,09:56:48,11,08,1, 11.8,1,1, -8.572, 10488.597, 354.547, 52787.416 23/12/23,09:56:48,12,08,1, 11.8,1,1, -8.572, 10488.621, 354.535, 52787.428 23/12/23,09:56:48,13,08,1, 11.8,1,1, -8.572, 10488.604, 354.533, 52787.422 23/12/23,09:56:48,14,08,1, 11.8,1,1, -8.572, 10488.636, 354.570, 52787.394 23/12/23,09:56:48,15,08,1, 11.8,1,1, -8.572, 10488.598, 354.534, 52787.482 23/12/23,09:56:48,16,08,1, 11.8,1,1, -8.572, 10488.638, 354.559, 52787.602 23/12/23,09:56:48,17,08,1, 11.8,1,1, -8.572, 10488.628, 354.530, 52787.340 23/12/23,09:56:48,18,08,1, 11.8,1,1, -8.572, 10488.619, 354.538, 52787.363 23/12/23,09:56:48,19,08,1, 11.8,1,1, -8.572, 10488.606, 354.550, 52787.481 23/12/23,09:56:49,00,08,1, 11.9,1,1, -8.576, 10488.600, 354.550, 52787.481 23/12/23,09:56:49,01,08,1, 11.9,1,1, -8.576, 10488.604, 354.492, 52787.334 23/12/23,09:56:49,02,08,1, 11.9,1,1, -8.576, 10488.639, 354.515, 52787.457 23/12/23,09:56:49,03,08,1, 11.9,1,1, -8.576, 10488.623, 354.472, 52787.358 23/12/23,09:56:49,04,08,1, 11.9,1,1, -8.576, 10488.591, 354.453, 52787.344 23/12/23,09:56:49,05,08,1, 11.9,1,1, -8.576, 10488.625, 354.456, 52787.420 23/12/23,09:56:49,06,08,1, 11.9,1,1, -8.576, 10488.638, 354.483, 52787.373 23/12/23,09:56:49,07,08,1, 11.9,1,1, -8.576, 10488.614, 354.455, 52787.404 23/12/23,09:56:49,08,08,1, 11.9,1,1, -8.576, 10488.627, 354.463, 52787.374 23/12/23,09:56:49,09,08,1, 11.9,1,1, -8.576, 10488.646, 354.442, 52787.334 23/12/23,09:56:49,10,08,1, 11.9,1,1, -8.576, 10488.641, 354.382, 52787.279 23/12/23,09:56:49,11,08,1, 11.9,1,1, -8.576, 10488.631, 354.436, 52787.400 23/12/23,09:56:49,12,08,1, 11.9,1,1, -8.576, 10488.631, 354.401, 52787.344 23/12/23,09:56:49,13,08,1, 11.9,1,1, -8.576, 10488.601, 354.392, 52787.356 23/12/23,09:56:49,14,08,1, 11.9,1,1, -8.576, 10488.647, 354.413, 52787.361 23/12/23,09:56:49,15,08,1, 11.9,1,1, -8.576, 10488.651, 354.391, 52787.305 23/12/23,09:56:49,16,08,1, 11.9,1,1, -8.576, 10488.647, 354.354, 52787.327 23/12/23,09:56:49,17,08,1, 11.9,1,1, -8.576, 10488.642, 354.413, 52787.381 23/12/23,09:56:49,18,08,1, 11.9,1,1, -8.576, 10488.628, 354.327, 52787.243 23/12/23,09:56:49,19,08,1, 11.9,1,1, -8.576, 10488.642, 354.385, 52787.323 23/12/23,09:56:50,00,07,1, 11.9,1,1, -8.572, 10488.641, 354.385, 52787.323 23/12/23,09:56:50,01,07,1, 11.9,1,1, -8.572, 10488.651, 354.356, 52787.416 23/12/23,09:56:50,02,07,1, 11.9,1,1, -8.572, 10488.634, 354.308, 52787.216 23/12/23,09:56:50,03,07,1, 11.9,1,1, -8.572, 10488.644, 354.310, 52787.206 23/12/23,09:56:50,04,07,1, 11.9,1,1, -8.572, 10488.631, 354.318, 52787.248 23/12/23,09:56:50,05,07,1, 11.9,1,1, -8.572, 10488.655, 354.353, 52787.298 23/12/23,09:56:50,06,07,1, 11.9,1,1, -8.572, 10488.661, 354.319, 52787.261 23/12/23,09:56:50,07,07,1, 11.9,1,1, -8.572, 10488.655, 354.303, 52787.291 23/12/23,09:56:50,08,07,1, 11.9,1,1, -8.572, 10488.640, 354.313, 52787.366 23/12/23,09:56:50,09,07,1, 11.9,1,1, -8.572, 10488.633, 354.266, 52787.223 23/12/23,09:56:50,10,07,1, 11.9,1,1, -8.572, 10488.666, 354.339, 52787.357 23/12/23,09:56:50,11,07,1, 11.9,1,1, -8.572, 10488.630, 354.248, 52787.220 23/12/23,09:56:50,12,07,1, 11.9,1,1, -8.572, 10488.640, 354.282, 52787.278 23/12/23,09:56:50,13,07,1, 11.9,1,1, -8.572, 10488.633, 354.259, 52787.253 23/12/23,09:56:50,14,07,1, 11.9,1,1, -8.572, 10488.622, 354.259, 52787.288 23/12/23,09:56:50,15,07,1, 11.9,1,1, -8.572, 10488.674, 354.239, 52787.199 23/12/23,09:56:50,16,07,1, 11.9,1,1, -8.572, 10488.663, 354.245, 52787.172 23/12/23,09:56:50,17,07,1, 11.9,1,1, -8.572, 10488.683, 354.255, 52787.243 23/12/23,09:56:50,18,07,1, 11.9,1,1, -8.572, 10488.668, 354.250, 52787.224 23/12/23,09:56:50,19,07,1, 11.9,1,1, -8.572, 10488.682, 354.182, 52787.195 23/12/23,09:56:51,00,07,1, 11.8,1,1, -8.572, 10488.675, 354.182, 52787.195 23/12/23,09:56:51,01,07,1, 11.8,1,1, -8.572, 10488.644, 354.218, 52787.417 23/12/23,09:56:51,02,07,1, 11.8,1,1, -8.572, 10488.673, 354.203, 52787.266 23/12/23,09:56:51,03,07,1, 11.8,1,1, -8.572, 10488.665, 354.181, 52787.203 23/12/23,09:56:51,04,07,1, 11.8,1,1, -8.572, 10488.667, 354.206, 52787.241 23/12/23,09:56:51,05,07,1, 11.8,1,1, -8.572, 10488.693, 354.170, 52787.223 23/12/23,09:56:51,06,07,1, 11.8,1,1, -8.572, 10488.664, 354.185, 52787.179 23/12/23,09:56:51,07,07,1, 11.8,1,1, -8.572, 10488.673, 354.152, 52787.217 23/12/23,09:56:51,08,07,1, 11.8,1,1, -8.572, 10488.682, 354.171, 52787.199 23/12/23,09:56:51,09,07,1, 11.8,1,1, -8.572, 10488.662, 354.146, 52787.159 23/12/23,09:56:51,10,07,1, 11.8,1,1, -8.572, 10488.690, 354.149, 52787.168 23/12/23,09:56:51,11,07,1, 11.8,1,1, -8.572, 10488.686, 354.156, 52787.230 23/12/23,09:56:51,12,07,1, 11.8,1,1, -8.572, 10488.676, 354.161, 52787.207 23/12/23,09:56:51,13,07,1, 11.8,1,1, -8.572, 10488.689, 354.136, 52787.203 23/12/23,09:56:51,14,07,1, 11.8,1,1, -8.572, 10488.696, 354.156, 52787.212 23/12/23,09:56:51,15,07,1, 11.8,1,1, -8.572, 10488.694, 354.120, 52787.191 23/12/23,09:56:51,16,07,1, 11.8,1,1, -8.572, 10488.668, 354.124, 52787.200 23/12/23,09:56:51,17,07,1, 11.8,1,1, -8.572, 10488.679, 354.125, 52787.103 23/12/23,09:56:51,18,07,1, 11.8,1,1, -8.572, 10488.675, 354.076, 52787.143 23/12/23,09:56:51,19,07,1, 11.8,1,1, -8.572, 10488.681, 354.103, 52787.174 23/12/23,09:56:52,00,07,1, 11.9,1,1, -8.572, 10488.675, 354.103, 52787.174 23/12/23,09:56:52,01,07,1, 11.9,1,1, -8.572, 10488.702, 354.080, 52787.158 23/12/23,09:56:52,02,07,1, 11.9,1,1, -8.572, 10488.684, 354.093, 52787.209 23/12/23,09:56:52,03,07,1, 11.9,1,1, -8.572, 10488.682, 354.079, 52787.162 23/12/23,09:56:52,04,07,1, 11.9,1,1, -8.572, 10488.706, 354.064, 52787.211 23/12/23,09:56:52,05,07,1, 11.9,1,1, -8.572, 10488.695, 354.059, 52787.199 23/12/23,09:56:52,06,07,1, 11.9,1,1, -8.572, 10488.702, 354.041, 52787.164 23/12/23,09:56:52,07,07,1, 11.9,1,1, -8.572, 10488.710, 354.057, 52787.133 23/12/23,09:56:52,08,07,1, 11.9,1,1, -8.572, 10488.713, 354.019, 52787.133 23/12/23,09:56:52,09,07,1, 11.9,1,1, -8.572, 10488.691, 354.041, 52787.162 23/12/23,09:56:52,10,07,1, 11.9,1,1, -8.572, 10488.711, 354.026, 52787.131 23/12/23,09:56:52,11,07,1, 11.9,1,1, -8.572, 10488.708, 354.043, 52787.149 23/12/23,09:56:52,12,07,1, 11.9,1,1, -8.572, 10488.711, 354.004, 52787.079 23/12/23,09:56:52,13,07,1, 11.9,1,1, -8.572, 10488.720, 353.985, 52787.200 23/12/23,09:56:52,14,07,1, 11.9,1,1, -8.572, 10488.716, 353.986, 52787.053 23/12/23,09:56:52,15,07,1, 11.9,1,1, -8.572, 10488.717, 353.999, 52787.140 23/12/23,09:56:52,16,07,1, 11.9,1,1, -8.572, 10488.703, 353.992, 52787.073 23/12/23,09:56:52,17,07,1, 11.9,1,1, -8.572, 10488.711, 354.006, 52787.133 23/12/23,09:56:52,18,07,1, 11.9,1,1, -8.572, 10488.718, 353.990, 52787.083 23/12/23,09:56:52,19,07,1, 11.9,1,1, -8.572, 10488.731, 353.981, 52787.096 23/12/23,09:56:53,00,07,1, 11.9,1,1, -8.568, 10488.725, 353.981, 52787.096 23/12/23,09:56:53,01,07,1, 11.9,1,1, -8.568, 10488.703, 353.930, 52787.074 23/12/23,09:56:53,02,07,1, 11.9,1,1, -8.568, 10488.732, 353.940, 52787.122 23/12/23,09:56:53,03,07,1, 11.9,1,1, -8.568, 10488.722, 353.950, 52787.154 23/12/23,09:56:53,04,07,1, 11.9,1,1, -8.568, 10488.713, 353.931, 52787.070 23/12/23,09:56:53,05,07,1, 11.9,1,1, -8.568, 10488.720, 353.929, 52787.079 23/12/23,09:56:53,06,07,1, 11.9,1,1, -8.568, 10488.724, 353.911, 52787.139 23/12/23,09:56:53,07,07,1, 11.9,1,1, -8.568, 10488.722, 353.941, 52787.102 23/12/23,09:56:53,08,07,1, 11.9,1,1, -8.568, 10488.720, 353.898, 52787.052 23/12/23,09:56:53,09,07,1, 11.9,1,1, -8.568, 10488.715, 353.925, 52787.126 23/12/23,09:56:53,10,07,1, 11.9,1,1, -8.568, 10488.711, 353.864, 52787.053 23/12/23,09:56:53,11,07,1, 11.9,1,1, -8.568, 10488.721, 353.874, 52787.098 23/12/23,09:56:53,12,07,1, 11.9,1,1, -8.568, 10488.742, 353.921, 52787.069 23/12/23,09:56:53,13,07,1, 11.9,1,1, -8.568, 10488.696, 353.860, 52787.060 23/12/23,09:56:53,14,07,1, 11.9,1,1, -8.568, 10488.754, 353.893, 52787.074 23/12/23,09:56:53,15,07,1, 11.9,1,1, -8.568, 10488.717, 353.898, 52787.035 23/12/23,09:56:53,16,07,1, 11.9,1,1, -8.568, 10488.759, 353.877, 52787.062 23/12/23,09:56:53,17,07,1, 11.9,1,1, -8.568, 10488.731, 353.833, 52787.010 23/12/23,09:56:53,18,07,1, 11.9,1,1, -8.568, 10488.738, 353.845, 52787.101 23/12/23,09:56:53,19,07,1, 11.9,1,1, -8.568, 10488.716, 353.864, 52787.081 23/12/23,09:56:54,00,07,1, 11.9,1,1, -8.571, 10488.708, 353.864, 52787.081 23/12/23,09:56:54,01,07,1, 11.9,1,1, -8.571, 10488.740, 353.799, 52787.058 23/12/23,09:56:54,02,07,1, 11.9,1,1, -8.571, 10488.733, 353.830, 52787.091 23/12/23,09:56:54,03,07,1, 11.9,1,1, -8.571, 10488.756, 353.820, 52787.111 23/12/23,09:56:54,04,07,1, 11.9,1,1, -8.571, 10488.733, 353.840, 52787.086 23/12/23,09:56:54,05,07,1, 11.9,1,1, -8.571, 10488.754, 353.778, 52786.986 23/12/23,09:56:54,06,07,1, 11.9,1,1, -8.571, 10488.756, 353.781, 52786.981 23/12/23,09:56:54,07,07,1, 11.9,1,1, -8.571, 10488.731, 353.803, 52787.038 23/12/23,09:56:54,08,07,1, 11.9,1,1, -8.571, 10488.755, 353.818, 52787.021 23/12/23,09:56:54,09,07,1, 11.9,1,1, -8.571, 10488.739, 353.801, 52787.018 23/12/23,09:56:54,10,07,1, 11.9,1,1, -8.571, 10488.744, 353.797, 52787.014 23/12/23,09:56:54,11,07,1, 11.9,1,1, -8.571, 10488.745, 353.808, 52787.042 23/12/23,09:56:54,12,07,1, 11.9,1,1, -8.571, 10488.749, 353.765, 52786.982 23/12/23,09:56:54,13,07,1, 11.9,1,1, -8.571, 10488.743, 353.815, 52787.079 23/12/23,09:56:54,14,07,1, 11.9,1,1, -8.571, 10488.734, 353.777, 52787.059 23/12/23,09:56:54,15,07,1, 11.9,1,1, -8.571, 10488.748, 353.776, 52786.988 23/12/23,09:56:54,16,07,1, 11.9,1,1, -8.571, 10488.770, 353.778, 52787.027 23/12/23,09:56:54,17,07,1, 11.9,1,1, -8.571, 10488.751, 353.776, 52786.985 23/12/23,09:56:54,18,07,1, 11.9,1,1, -8.571, 10488.769, 353.762, 52786.988 23/12/23,09:56:54,19,07,1, 11.9,1,1, -8.571, 10488.777, 353.777, 52787.003 23/12/23,09:56:55,00,08,1, 11.9,1,1, -8.570, 10488.775, 353.777, 52787.003 23/12/23,09:56:55,01,08,1, 11.9,1,1, -8.570, 10488.753, 353.720, 52786.929 23/12/23,09:56:55,02,08,1, 11.9,1,1, -8.570, 10488.772, 353.732, 52786.998 23/12/23,09:56:55,03,08,1, 11.9,1,1, -8.570, 10488.753, 353.712, 52787.055 23/12/23,09:56:55,04,08,1, 11.9,1,1, -8.570, 10488.773, 353.741, 52787.037 23/12/23,09:56:55,05,08,1, 11.9,1,1, -8.570, 10488.761, 353.680, 52786.993 23/12/23,09:56:55,06,08,1, 11.9,1,1, -8.570, 10488.763, 353.678, 52787.022 23/12/23,09:56:55,07,08,1, 11.9,1,1, -8.570, 10488.778, 353.723, 52787.046 23/12/23,09:56:55,08,08,1, 11.9,1,1, -8.570, 10488.750, 353.638, 52787.024 23/12/23,09:56:55,09,08,1, 11.9,1,1, -8.570, 10488.748, 353.687, 52786.956 23/12/23,09:56:55,10,08,1, 11.9,1,1, -8.570, 10488.761, 353.705, 52786.942 23/12/23,09:56:55,11,08,1, 11.9,1,1, -8.570, 10488.766, 353.660, 52787.026 23/12/23,09:56:55,12,08,1, 11.9,1,1, -8.570, 10488.753, 353.675, 52786.982 23/12/23,09:56:55,13,08,1, 11.9,1,1, -8.570, 10488.769, 353.650, 52786.897 23/12/23,09:56:55,14,08,1, 11.9,1,1, -8.570, 10488.757, 353.662, 52786.891 23/12/23,09:56:55,15,08,1, 11.9,1,1, -8.570, 10488.753, 353.649, 52786.963 23/12/23,09:56:55,16,08,1, 11.9,1,1, -8.570, 10488.765, 353.623, 52786.939 23/12/23,09:56:55,17,08,1, 11.9,1,1, -8.570, 10488.767, 353.674, 52786.941 23/12/23,09:56:55,18,08,1, 11.9,1,1, -8.570, 10488.774, 353.632, 52786.986 23/12/23,09:56:55,19,08,1, 11.9,1,1, -8.570, 10488.757, 353.629, 52786.941 23/12/23,09:56:56,00,09,1, 11.9,1,1, -8.572, 10488.750, 353.629, 52786.941 23/12/23,09:56:56,01,09,1, 11.9,1,1, -8.572, 10488.784, 353.639, 52786.921 23/12/23,09:56:56,02,09,1, 11.9,1,1, -8.572, 10488.782, 353.640, 52786.923 23/12/23,09:56:56,03,09,1, 11.9,1,1, -8.572, 10488.775, 353.614, 52786.963 23/12/23,09:56:56,04,09,1, 11.9,1,1, -8.572, 10488.778, 353.594, 52786.956 23/12/23,09:56:56,05,09,1, 11.9,1,1, -8.572, 10488.758, 353.591, 52786.921 23/12/23,09:56:56,06,09,1, 11.9,1,1, -8.572, 10488.770, 353.591, 52786.957 23/12/23,09:56:56,07,09,1, 11.9,1,1, -8.572, 10488.816, 353.596, 52786.946 23/12/23,09:56:56,08,09,1, 11.9,1,1, -8.572, 10488.763, 353.544, 52786.881 23/12/23,09:56:56,09,09,1, 11.9,1,1, -8.572, 10488.789, 353.559, 52786.933 23/12/23,09:56:56,10,09,1, 11.9,1,1, -8.572, 10488.838, 353.606, 52786.975 23/12/23,09:56:56,11,09,1, 11.9,1,1, -8.572, 10488.784, 353.593, 52786.863 23/12/23,09:56:56,12,09,1, 11.9,1,1, -8.572, 10488.803, 353.581, 52786.923 23/12/23,09:56:56,13,09,1, 11.9,1,1, -8.572, 10488.811, 353.578, 52786.947 23/12/23,09:56:56,14,09,1, 11.9,1,1, -8.572, 10488.793, 353.591, 52786.937 23/12/23,09:56:56,15,09,1, 11.9,1,1, -8.572, 10488.777, 353.556, 52786.943 23/12/23,09:56:56,16,09,1, 11.9,1,1, -8.572, 10488.761, 353.525, 52786.837 23/12/23,09:56:56,17,09,1, 11.9,1,1, -8.572, 10488.797, 353.608, 52786.944 23/12/23,09:56:56,18,09,1, 11.9,1,1, -8.572, 10488.775, 353.522, 52786.883 23/12/23,09:56:56,19,09,1, 11.9,1,1, -8.572, 10488.772, 353.539, 52786.858 23/12/23,09:56:57,00,08,1, 11.9,1,1, -8.575, 10488.766, 353.539, 52786.858 23/12/23,09:56:57,01,08,1, 11.9,1,1, -8.575, 10488.793, 353.510, 52786.835 23/12/23,09:56:57,02,08,1, 11.9,1,1, -8.575, 10488.748, 353.541, 52787.087 23/12/23,09:56:57,03,08,1, 11.9,1,1, -8.575, 10488.830, 353.545, 52787.052 23/12/23,09:56:57,04,08,1, 11.9,1,1, -8.575, 10488.779, 353.588, 52787.192 23/12/23,09:56:57,05,08,1, 11.9,1,1, -8.575, 10488.795, 353.568, 52787.157 23/12/23,09:56:57,06,08,1, 11.9,1,1, -8.575, 10488.795, 353.552, 52787.090 23/12/23,09:56:57,07,08,1, 11.9,1,1, -8.575, 10488.786, 353.555, 52787.062 23/12/23,09:56:57,08,08,1, 11.9,1,1, -8.575, 10488.781, 353.516, 52787.293 23/12/23,09:56:57,09,08,1, 11.9,1,1, -8.575, 10488.789, 353.516, 52787.243 23/12/23,09:56:57,10,08,1, 11.9,1,1, -8.575, 10488.764, 353.488, 52786.999 23/12/23,09:56:57,11,08,1, 11.9,1,1, -8.575, 10488.769, 353.507, 52787.098 23/12/23,09:56:57,12,08,1, 11.9,1,1, -8.575, 10488.787, 353.566, 52787.082 23/12/23,09:56:57,13,08,1, 11.9,1,1, -8.575, 10488.814, 353.507, 52786.980 23/12/23,09:56:57,14,08,1, 11.9,1,1, -8.575, 10488.816, 353.562, 52787.154 23/12/23,09:56:57,15,08,1, 11.9,1,1, -8.575, 10488.792, 353.538, 52787.083 23/12/23,09:56:57,16,08,1, 11.9,1,1, -8.575, 10488.803, 353.496, 52787.004 23/12/23,09:56:57,17,08,1, 11.9,1,1, -8.575, 10488.818, 353.504, 52787.124 23/12/23,09:56:57,18,08,1, 11.9,1,1, -8.575, 10488.813, 353.488, 52787.035 23/12/23,09:56:57,19,08,1, 11.9,1,1, -8.575, 10488.831, 353.478, 52787.089 23/12/23,09:56:58,00,09,1, 11.9,1,1, -8.571, 10488.825, 353.478, 52787.089 23/12/23,09:56:58,01,09,1, 11.9,1,1, -8.571, 10488.800, 353.491, 52787.089 23/12/23,09:56:58,02,09,1, 11.9,1,1, -8.571, 10488.809, 353.460, 52787.075 23/12/23,09:56:58,03,09,1, 11.9,1,1, -8.571, 10488.803, 353.469, 52787.069 23/12/23,09:56:58,04,09,1, 11.9,1,1, -8.571, 10488.844, 353.487, 52787.029 23/12/23,09:56:58,05,09,1, 11.9,1,1, -8.571, 10488.832, 353.490, 52787.066 23/12/23,09:56:58,06,09,1, 11.9,1,1, -8.571, 10488.790, 353.433, 52787.066 23/12/23,09:56:58,07,09,1, 11.9,1,1, -8.571, 10488.803, 353.473, 52787.019 23/12/23,09:56:58,08,09,1, 11.9,1,1, -8.571, 10488.798, 353.448, 52787.044 23/12/23,09:56:58,09,09,1, 11.9,1,1, -8.571, 10488.804, 353.429, 52787.023 23/12/23,09:56:58,10,09,1, 11.9,1,1, -8.571, 10488.788, 353.454, 52786.873 23/12/23,09:56:58,11,09,1, 11.9,1,1, -8.571, 10488.829, 353.454, 52787.090 23/12/23,09:56:58,12,09,1, 11.9,1,1, -8.571, 10488.816, 353.458, 52787.079 23/12/23,09:56:58,13,09,1, 11.9,1,1, -8.571, 10488.817, 353.421, 52787.033 23/12/23,09:56:58,14,09,1, 11.9,1,1, -8.571, 10488.847, 353.474, 52787.105 23/12/23,09:56:58,15,09,1, 11.9,1,1, -8.571, 10488.829, 353.433, 52787.001 23/12/23,09:56:58,16,09,1, 11.9,1,1, -8.571, 10488.804, 353.406, 52787.006 23/12/23,09:56:58,17,09,1, 11.9,1,1, -8.571, 10488.820, 353.436, 52787.026 23/12/23,09:56:58,18,09,1, 11.9,1,1, -8.571, 10488.825, 353.446, 52787.122 23/12/23,09:56:58,19,09,1, 11.9,1,1, -8.571, 10488.806, 353.406, 52787.060 23/12/23,09:56:59,00,09,1, 11.9,1,1, -8.569, 10488.800, 353.406, 52787.060 23/12/23,09:56:59,01,09,1, 11.9,1,1, -8.569, 10488.820, 353.415, 52787.052 23/12/23,09:56:59,02,09,1, 11.9,1,1, -8.569, 10488.801, 353.416, 52787.060 23/12/23,09:56:59,03,09,1, 11.9,1,1, -8.569, 10488.794, 353.408, 52787.027 23/12/23,09:56:59,04,09,1, 11.9,1,1, -8.569, 10488.794, 353.383, 52787.011 23/12/23,09:56:59,05,09,1, 11.9,1,1, -8.569, 10488.796, 353.424, 52786.955 23/12/23,09:56:59,06,09,1, 11.9,1,1, -8.569, 10488.816, 353.385, 52787.018 23/12/23,09:56:59,07,09,1, 11.9,1,1, -8.569, 10488.799, 353.394, 52787.025 23/12/23,09:56:59,08,09,1, 11.9,1,1, -8.569, 10488.810, 353.390, 52786.998 23/12/23,09:56:59,09,09,1, 11.9,1,1, -8.569, 10488.810, 353.401, 52787.046 23/12/23,09:56:59,10,09,1, 11.9,1,1, -8.569, 10488.778, 353.365, 52786.952 23/12/23,09:56:59,11,09,1, 11.9,1,1, -8.569, 10488.794, 353.367, 52786.967 23/12/23,09:56:59,12,09,1, 11.9,1,1, -8.569, 10488.804, 353.400, 52786.953 23/12/23,09:56:59,13,09,1, 11.9,1,1, -8.569, 10488.790, 353.389, 52787.009 23/12/23,09:56:59,14,09,1, 11.9,1,1, -8.569, 10488.796, 353.372, 52786.982 23/12/23,09:56:59,15,09,1, 11.9,1,1, -8.569, 10488.786, 353.319, 52786.935 23/12/23,09:56:59,16,09,1, 11.9,1,1, -8.569, 10488.788, 353.345, 52786.951 23/12/23,09:56:59,17,09,1, 11.9,1,1, -8.569, 10488.802, 353.362, 52786.979 23/12/23,09:56:59,18,09,1, 11.9,1,1, -8.569, 10488.781, 353.346, 52786.909 23/12/23,09:56:59,19,09,1, 11.9,1,1, -8.569, 10488.775, 353.325, 52786.887 23/12/23,09:57:00,00,09,1, 11.9,1,1, -8.570, 10488.775, 353.325, 52786.887 23/12/23,09:57:00,01,09,1, 11.9,1,1, -8.570, 10488.816, 353.368, 52787.054 23/12/23,09:57:00,02,09,1, 11.9,1,1, -8.570, 10488.743, 353.302, 52786.783 23/12/23,09:57:00,03,09,1, 11.9,1,1, -8.570, 10488.795, 353.332, 52786.805 23/12/23,09:57:00,04,09,1, 11.9,1,1, -8.570, 10488.804, 353.290, 52786.715 23/12/23,09:57:00,05,09,1, 11.9,1,1, -8.570, 10488.780, 353.267, 52786.709 23/12/23,09:57:00,06,09,1, 11.9,1,1, -8.570, 10488.772, 353.297, 52786.688 23/12/23,09:57:00,07,09,1, 11.9,1,1, -8.570, 10488.784, 353.296, 52786.736 23/12/23,09:57:00,08,09,1, 11.9,1,1, -8.570, 10488.768, 353.310, 52786.680 23/12/23,09:57:00,09,09,1, 11.9,1,1, -8.570, 10488.793, 353.308, 52786.814 23/12/23,09:57:00,10,09,1, 11.9,1,1, -8.570, 10488.755, 353.288, 52786.746 23/12/23,09:57:00,11,09,1, 11.9,1,1, -8.570, 10488.731, 353.271, 52786.759 23/12/23,09:57:00,12,09,1, 11.9,1,1, -8.570, 10488.800, 353.299, 52786.782 23/12/23,09:57:00,13,09,1, 11.9,1,1, -8.570, 10488.778, 353.291, 52786.783 23/12/23,09:57:00,14,09,1, 11.9,1,1, -8.570, 10488.769, 353.340, 52786.776 23/12/23,09:57:00,15,09,1, 11.9,1,1, -8.570, 10488.767, 353.301, 52786.729 23/12/23,09:57:00,16,09,1, 11.9,1,1, -8.570, 10488.756, 353.289, 52786.804 23/12/23,09:57:00,17,09,1, 11.9,1,1, -8.570, 10488.771, 353.297, 52786.826 23/12/23,09:57:00,18,09,1, 11.9,1,1, -8.570, 10488.745, 353.272, 52786.778 23/12/23,09:57:00,19,09,1, 11.9,1,1, -8.570, 10488.781, 353.291, 52786.774 23/12/23,09:57:01,00,09,1, 11.8,1,1, -8.576, 10488.775, 353.291, 52786.774 23/12/23,09:57:01,01,09,1, 11.8,1,1, -8.576, 10488.769, 353.274, 52786.768 23/12/23,09:57:01,02,09,1, 11.8,1,1, -8.576, 10488.766, 353.269, 52786.810 23/12/23,09:57:01,03,09,1, 11.8,1,1, -8.576, 10488.750, 353.263, 52786.731 23/12/23,09:57:01,04,09,1, 11.8,1,1, -8.576, 10488.758, 353.258, 52786.781 23/12/23,09:57:01,05,09,1, 11.8,1,1, -8.576, 10488.742, 353.251, 52786.739 23/12/23,09:57:01,06,09,1, 11.8,1,1, -8.576, 10488.752, 353.248, 52786.770 23/12/23,09:57:01,07,09,1, 11.8,1,1, -8.576, 10488.750, 353.292, 52786.750 23/12/23,09:57:01,08,09,1, 11.8,1,1, -8.576, 10488.751, 353.257, 52786.732 23/12/23,09:57:01,09,09,1, 11.8,1,1, -8.576, 10488.722, 353.301, 52786.770 23/12/23,09:57:01,10,09,1, 11.8,1,1, -8.576, 10488.752, 353.287, 52786.709 23/12/23,09:57:01,11,09,1, 11.8,1,1, -8.576, 10488.731, 353.264, 52786.597 23/12/23,09:57:01,12,09,1, 11.8,1,1, -8.576, 10488.757, 353.268, 52786.811 23/12/23,09:57:01,13,09,1, 11.8,1,1, -8.576, 10488.761, 353.241, 52786.707 23/12/23,09:57:01,14,09,1, 11.8,1,1, -8.576, 10488.714, 353.265, 52786.700 23/12/23,09:57:01,15,09,1, 11.8,1,1, -8.576, 10488.757, 353.255, 52786.680 23/12/23,09:57:01,16,09,1, 11.8,1,1, -8.576, 10488.715, 353.266, 52786.857 23/12/23,09:57:01,17,09,1, 11.8,1,1, -8.576, 10488.718, 353.268, 52786.806 23/12/23,09:57:01,18,09,1, 11.8,1,1, -8.576, 10488.712, 353.245, 52786.747 23/12/23,09:57:01,19,09,1, 11.8,1,1, -8.576, 10488.708, 353.233, 52786.726 23/12/23,09:57:02,00,09,1, 12.0,1,1, -8.572, 10488.708, 353.233, 52786.726 23/12/23,09:57:02,01,09,1, 12.0,1,1, -8.572, 10488.719, 353.291, 52786.798 23/12/23,09:57:02,02,09,1, 12.0,1,1, -8.572, 10488.696, 353.217, 52786.722 23/12/23,09:57:02,03,09,1, 12.0,1,1, -8.572, 10488.687, 353.235, 52786.723 23/12/23,09:57:02,04,09,1, 12.0,1,1, -8.572, 10488.717, 353.246, 52786.709 23/12/23,09:57:02,05,09,1, 12.0,1,1, -8.572, 10488.682, 353.261, 52786.699 23/12/23,09:57:02,06,09,1, 12.0,1,1, -8.572, 10488.702, 353.243, 52786.778 23/12/23,09:57:02,07,09,1, 12.0,1,1, -8.572, 10488.702, 353.240, 52786.690 23/12/23,09:57:02,08,09,1, 12.0,1,1, -8.572, 10488.699, 353.215, 52786.744 23/12/23,09:57:02,09,09,1, 12.0,1,1, -8.572, 10488.700, 353.259, 52786.806 23/12/23,09:57:02,10,09,1, 12.0,1,1, -8.572, 10488.699, 353.227, 52786.710 23/12/23,09:57:02,11,09,1, 12.0,1,1, -8.572, 10488.700, 353.235, 52786.712 23/12/23,09:57:02,12,09,1, 12.0,1,1, -8.572, 10488.695, 353.246, 52786.647 23/12/23,09:57:02,13,09,1, 12.0,1,1, -8.572, 10488.670, 353.247, 52786.761 23/12/23,09:57:02,14,09,1, 12.0,1,1, -8.572, 10488.691, 353.240, 52786.722 23/12/23,09:57:02,15,09,1, 12.0,1,1, -8.572, 10488.674, 353.239, 52786.749 23/12/23,09:57:02,16,09,1, 12.0,1,1, -8.572, 10488.686, 353.281, 52786.726 23/12/23,09:57:02,17,09,1, 12.0,1,1, -8.572, 10488.701, 353.231, 52786.715 23/12/23,09:57:02,18,09,1, 12.0,1,1, -8.572, 10488.671, 353.227, 52786.700 23/12/23,09:57:02,19,09,1, 12.0,1,1, -8.572, 10488.687, 353.226, 52786.679 23/12/23,09:57:03,00,09,1, 11.9,1,1, -8.572, 10488.683, 353.226, 52786.679 23/12/23,09:57:03,01,09,1, 11.9,1,1, -8.572, 10488.686, 353.224, 52786.650 23/12/23,09:57:03,02,09,1, 11.9,1,1, -8.572, 10488.659, 353.227, 52786.715 23/12/23,09:57:03,03,09,1, 11.9,1,1, -8.572, 10488.655, 353.236, 52786.735 23/12/23,09:57:03,04,09,1, 11.9,1,1, -8.572, 10488.667, 353.193, 52786.653 23/12/23,09:57:03,05,09,1, 11.9,1,1, -8.572, 10488.672, 353.229, 52786.655 23/12/23,09:57:03,06,09,1, 11.9,1,1, -8.572, 10488.660, 353.244, 52786.717 23/12/23,09:57:03,07,09,1, 11.9,1,1, -8.572, 10488.655, 353.214, 52786.671 23/12/23,09:57:03,08,09,1, 11.9,1,1, -8.572, 10488.671, 353.247, 52786.743 23/12/23,09:57:03,09,09,1, 11.9,1,1, -8.572, 10488.661, 353.240, 52786.719 23/12/23,09:57:03,10,09,1, 11.9,1,1, -8.572, 10488.662, 353.242, 52786.732 23/12/23,09:57:03,11,09,1, 11.9,1,1, -8.572, 10488.644, 353.234, 52786.662 23/12/23,09:57:03,12,09,1, 11.9,1,1, -8.572, 10488.648, 353.245, 52786.729 23/12/23,09:57:03,13,09,1, 11.9,1,1, -8.572, 10488.667, 353.196, 52786.698 23/12/23,09:57:03,14,09,1, 11.9,1,1, -8.572, 10488.684, 353.251, 52786.690 23/12/23,09:57:03,15,09,1, 11.9,1,1, -8.572, 10488.643, 353.218, 52786.670 23/12/23,09:57:03,16,09,1, 11.9,1,1, -8.572, 10488.650, 353.223, 52786.646 23/12/23,09:57:03,17,09,1, 11.9,1,1, -8.572, 10488.665, 353.233, 52786.686 23/12/23,09:57:03,18,09,1, 11.9,1,1, -8.572, 10488.637, 353.232, 52786.666 23/12/23,09:57:03,19,09,1, 11.9,1,1, -8.572, 10488.650, 353.191, 52786.774 23/12/23,09:57:04,00,09,1, 11.9,1,1, -8.574, 10488.650, 353.191, 52786.774 23/12/23,09:57:04,01,09,1, 11.9,1,1, -8.574, 10488.655, 353.243, 52786.677 23/12/23,09:57:04,02,09,1, 11.9,1,1, -8.574, 10488.636, 353.187, 52786.704 23/12/23,09:57:04,03,09,1, 11.9,1,1, -8.574, 10488.640, 353.218, 52786.731 23/12/23,09:57:04,04,09,1, 11.9,1,1, -8.574, 10488.650, 353.225, 52786.758 23/12/23,09:57:04,05,09,1, 11.9,1,1, -8.574, 10488.616, 353.196, 52786.665 23/12/23,09:57:04,06,09,1, 11.9,1,1, -8.574, 10488.645, 353.224, 52786.718 23/12/23,09:57:04,07,09,1, 11.9,1,1, -8.574, 10488.640, 353.242, 52786.708 23/12/23,09:57:04,08,09,1, 11.9,1,1, -8.574, 10488.628, 353.194, 52786.735 23/12/23,09:57:04,09,09,1, 11.9,1,1, -8.574, 10488.635, 353.209, 52786.712 23/12/23,09:57:04,10,09,1, 11.9,1,1, -8.574, 10488.629, 353.190, 52786.679 23/12/23,09:57:04,11,09,1, 11.9,1,1, -8.574, 10488.617, 353.201, 52786.707 23/12/23,09:57:04,12,09,1, 11.9,1,1, -8.574, 10488.604, 353.185, 52786.643 23/12/23,09:57:04,13,09,1, 11.9,1,1, -8.574, 10488.598, 353.170, 52786.685 23/12/23,09:57:04,14,09,1, 11.9,1,1, -8.574, 10488.618, 353.210, 52786.712 23/12/23,09:57:04,15,09,1, 11.9,1,1, -8.574, 10488.599, 353.184, 52786.698 23/12/23,09:57:04,16,09,1, 11.9,1,1, -8.574, 10488.605, 353.171, 52786.625 23/12/23,09:57:04,17,09,1, 11.9,1,1, -8.574, 10488.589, 353.191, 52786.662 23/12/23,09:57:04,18,09,1, 11.9,1,1, -8.574, 10488.588, 353.154, 52786.651 23/12/23,09:57:04,19,09,1, 11.9,1,1, -8.574, 10488.606, 353.177, 52786.661 23/12/23,09:57:05,00,09,1, 11.9,1,1, -8.571, 10488.600, 353.177, 52786.661 23/12/23,09:57:05,01,09,1, 11.9,1,1, -8.571, 10488.618, 353.184, 52786.627 23/12/23,09:57:05,02,09,1, 11.9,1,1, -8.571, 10488.567, 353.175, 52786.638 23/12/23,09:57:05,03,09,1, 11.9,1,1, -8.571, 10488.587, 353.220, 52786.695 23/12/23,09:57:05,04,09,1, 11.9,1,1, -8.571, 10488.597, 353.158, 52786.670 23/12/23,09:57:05,05,09,1, 11.9,1,1, -8.571, 10488.572, 353.154, 52786.617 23/12/23,09:57:05,06,09,1, 11.9,1,1, -8.571, 10488.580, 353.174, 52786.643 23/12/23,09:57:05,07,09,1, 11.9,1,1, -8.571, 10488.593, 353.160, 52786.643 23/12/23,09:57:05,08,09,1, 11.9,1,1, -8.571, 10488.601, 353.188, 52786.716 23/12/23,09:57:05,09,09,1, 11.9,1,1, -8.571, 10488.595, 353.207, 52786.709 23/12/23,09:57:05,10,09,1, 11.9,1,1, -8.571, 10488.560, 353.143, 52786.642 23/12/23,09:57:05,11,09,1, 11.9,1,1, -8.571, 10488.603, 353.181, 52786.695 23/12/23,09:57:05,12,09,1, 11.9,1,1, -8.571, 10488.578, 353.159, 52786.667 23/12/23,09:57:05,13,09,1, 11.9,1,1, -8.571, 10488.595, 353.183, 52786.652 23/12/23,09:57:05,14,09,1, 11.9,1,1, -8.571, 10488.572, 353.178, 52786.615 23/12/23,09:57:05,15,09,1, 11.9,1,1, -8.571, 10488.573, 353.197, 52786.640 23/12/23,09:57:05,16,09,1, 11.9,1,1, -8.571, 10488.555, 353.187, 52786.683 23/12/23,09:57:05,17,09,1, 11.9,1,1, -8.571, 10488.558, 353.149, 52786.649 23/12/23,09:57:05,18,09,1, 11.9,1,1, -8.571, 10488.541, 353.173, 52786.574 23/12/23,09:57:05,19,09,1, 11.9,1,1, -8.571, 10488.546, 353.186, 52786.734 23/12/23,09:57:06,00,09,1, 12.0,1,1, -8.576, 10488.541, 353.186, 52786.734 23/12/23,09:57:06,01,09,1, 12.0,1,1, -8.576, 10488.565, 353.209, 52786.760 23/12/23,09:57:06,02,09,1, 12.0,1,1, -8.576, 10488.566, 353.191, 52786.662 23/12/23,09:57:06,03,09,1, 12.0,1,1, -8.576, 10488.567, 353.165, 52786.677 23/12/23,09:57:06,04,09,1, 12.0,1,1, -8.576, 10488.562, 353.176, 52786.592 23/12/23,09:57:06,05,09,1, 12.0,1,1, -8.576, 10488.566, 353.187, 52786.715 23/12/23,09:57:06,06,09,1, 12.0,1,1, -8.576, 10488.575, 353.177, 52786.698 23/12/23,09:57:06,07,09,1, 12.0,1,1, -8.576, 10488.553, 353.189, 52786.701 23/12/23,09:57:06,08,09,1, 12.0,1,1, -8.576, 10488.558, 353.218, 52786.698 23/12/23,09:57:06,09,09,1, 12.0,1,1, -8.576, 10488.559, 353.174, 52786.725 23/12/23,09:57:06,10,09,1, 12.0,1,1, -8.576, 10488.567, 353.219, 52786.773 23/12/23,09:57:06,11,09,1, 12.0,1,1, -8.576, 10488.548, 353.210, 52786.691 23/12/23,09:57:06,12,09,1, 12.0,1,1, -8.576, 10488.547, 353.192, 52786.702 23/12/23,09:57:06,13,09,1, 12.0,1,1, -8.576, 10488.575, 353.202, 52786.736 23/12/23,09:57:06,14,09,1, 12.0,1,1, -8.576, 10488.572, 353.187, 52786.651 23/12/23,09:57:06,15,09,1, 12.0,1,1, -8.576, 10488.540, 353.193, 52786.682 23/12/23,09:57:06,16,09,1, 12.0,1,1, -8.576, 10488.565, 353.213, 52786.679 23/12/23,09:57:06,17,09,1, 12.0,1,1, -8.576, 10488.534, 353.176, 52786.706 23/12/23,09:57:06,18,09,1, 12.0,1,1, -8.576, 10488.531, 353.202, 52786.638 23/12/23,09:57:06,19,09,1, 12.0,1,1, -8.576, 10488.547, 353.187, 52786.667 23/12/23,09:57:07,00,09,1, 11.9,1,1, -8.573, 10488.541, 353.187, 52786.667 23/12/23,09:57:07,01,09,1, 11.9,1,1, -8.573, 10488.547, 353.218, 52786.743 23/12/23,09:57:07,02,09,1, 11.9,1,1, -8.573, 10488.544, 353.176, 52786.602 23/12/23,09:57:07,03,09,1, 11.9,1,1, -8.573, 10488.526, 353.201, 52786.722 23/12/23,09:57:07,04,09,1, 11.9,1,1, -8.573, 10488.543, 353.177, 52786.668 23/12/23,09:57:07,05,09,1, 11.9,1,1, -8.573, 10488.532, 353.193, 52786.630 23/12/23,09:57:07,06,09,1, 11.9,1,1, -8.573, 10488.518, 353.186, 52786.706 23/12/23,09:57:07,07,09,1, 11.9,1,1, -8.573, 10488.506, 353.199, 52786.686 23/12/23,09:57:07,08,09,1, 11.9,1,1, -8.573, 10488.524, 353.188, 52786.693 23/12/23,09:57:07,09,09,1, 11.9,1,1, -8.573, 10488.515, 353.180, 52786.655 23/12/23,09:57:07,10,09,1, 11.9,1,1, -8.573, 10488.545, 353.209, 52786.780 23/12/23,09:57:07,11,09,1, 11.9,1,1, -8.573, 10488.557, 353.184, 52786.679 23/12/23,09:57:07,12,09,1, 11.9,1,1, -8.573, 10488.528, 353.205, 52786.649 23/12/23,09:57:07,13,09,1, 11.9,1,1, -8.573, 10488.519, 353.204, 52786.670 23/12/23,09:57:07,14,09,1, 11.9,1,1, -8.573, 10488.527, 353.216, 52786.720 23/12/23,09:57:07,15,09,1, 11.9,1,1, -8.573, 10488.526, 353.226, 52786.690 23/12/23,09:57:07,16,09,1, 11.9,1,1, -8.573, 10488.505, 353.213, 52786.719 23/12/23,09:57:07,17,09,1, 11.9,1,1, -8.573, 10488.506, 353.236, 52786.746 23/12/23,09:57:07,18,09,1, 11.9,1,1, -8.573, 10488.523, 353.186, 52786.602 23/12/23,09:57:07,19,09,1, 11.9,1,1, -8.573, 10488.503, 353.201, 52786.690 23/12/23,09:57:08,00,09,1, 11.9,1,1, -8.575, 10488.499, 353.201, 52786.690 23/12/23,09:57:08,01,09,1, 11.9,1,1, -8.575, 10488.504, 353.190, 52786.725 23/12/23,09:57:08,02,09,1, 11.9,1,1, -8.575, 10488.529, 353.224, 52786.690 23/12/23,09:57:08,03,09,1, 11.9,1,1, -8.575, 10488.515, 353.189, 52786.698 23/12/23,09:57:08,04,09,1, 11.9,1,1, -8.575, 10488.534, 353.181, 52786.627 23/12/23,09:57:08,05,09,1, 11.9,1,1, -8.575, 10488.503, 353.185, 52786.682 23/12/23,09:57:08,06,09,1, 11.9,1,1, -8.575, 10488.487, 353.192, 52786.670 23/12/23,09:57:08,07,09,1, 11.9,1,1, -8.575, 10488.490, 353.192, 52786.636 23/12/23,09:57:08,08,09,1, 11.9,1,1, -8.575, 10488.515, 353.207, 52786.682 23/12/23,09:57:08,09,09,1, 11.9,1,1, -8.575, 10488.488, 353.213, 52786.730 23/12/23,09:57:08,10,09,1, 11.9,1,1, -8.575, 10488.484, 353.215, 52786.653 23/12/23,09:57:08,11,09,1, 11.9,1,1, -8.575, 10488.502, 353.227, 52786.718 23/12/23,09:57:08,12,09,1, 11.9,1,1, -8.575, 10488.525, 353.242, 52786.692 23/12/23,09:57:08,13,09,1, 11.9,1,1, -8.575, 10488.508, 353.205, 52786.679 23/12/23,09:57:08,14,09,1, 11.9,1,1, -8.575, 10488.493, 353.270, 52786.749 23/12/23,09:57:08,15,09,1, 11.9,1,1, -8.575, 10488.485, 353.195, 52786.615 23/12/23,09:57:08,16,09,1, 11.9,1,1, -8.575, 10488.490, 353.266, 52786.687 23/12/23,09:57:08,17,09,1, 11.9,1,1, -8.575, 10488.496, 353.242, 52786.693 23/12/23,09:57:08,18,09,1, 11.9,1,1, -8.575, 10488.497, 353.251, 52786.692 23/12/23,09:57:08,19,09,1, 11.9,1,1, -8.575, 10488.519, 353.230, 52786.637 23/12/23,09:57:09,00,09,1, 11.9,1,1, -8.573, 10488.516, 353.230, 52786.637 23/12/23,09:57:09,01,09,1, 11.9,1,1, -8.573, 10488.475, 353.217, 52786.683 23/12/23,09:57:09,02,09,1, 11.9,1,1, -8.573, 10488.510, 353.272, 52786.707 23/12/23,09:57:09,03,09,1, 11.9,1,1, -8.573, 10488.491, 353.225, 52786.716 23/12/23,09:57:09,04,09,1, 11.9,1,1, -8.573, 10488.511, 353.265, 52786.644 23/12/23,09:57:09,05,09,1, 11.9,1,1, -8.573, 10488.496, 353.229, 52786.657 23/12/23,09:57:09,06,09,1, 11.9,1,1, -8.573, 10488.481, 353.261, 52786.611 23/12/23,09:57:09,07,09,1, 11.9,1,1, -8.573, 10488.465, 353.258, 52786.663 23/12/23,09:57:09,08,09,1, 11.9,1,1, -8.573, 10488.502, 353.261, 52786.689 23/12/23,09:57:09,09,09,1, 11.9,1,1, -8.573, 10488.459, 353.214, 52786.582 23/12/23,09:57:09,10,09,1, 11.9,1,1, -8.573, 10488.500, 353.257, 52786.721 23/12/23,09:57:09,11,09,1, 11.9,1,1, -8.573, 10488.499, 353.279, 52786.684 23/12/23,09:57:09,12,09,1, 11.9,1,1, -8.573, 10488.489, 353.264, 52786.659 23/12/23,09:57:09,13,09,1, 11.9,1,1, -8.573, 10488.488, 353.280, 52786.708 23/12/23,09:57:09,14,09,1, 11.9,1,1, -8.573, 10488.481, 353.245, 52786.724 23/12/23,09:57:09,15,09,1, 11.9,1,1, -8.573, 10488.500, 353.235, 52786.614 23/12/23,09:57:09,16,09,1, 11.9,1,1, -8.573, 10488.471, 353.261, 52786.678 23/12/23,09:57:09,17,09,1, 11.9,1,1, -8.573, 10488.492, 353.267, 52786.659 23/12/23,09:57:09,18,09,1, 11.9,1,1, -8.573, 10488.482, 353.255, 52786.686 23/12/23,09:57:09,19,09,1, 11.9,1,1, -8.573, 10488.474, 353.252, 52786.758 23/12/23,09:57:10,00,08,1, 11.9,1,1, -8.573, 10488.466, 353.252, 52786.758 23/12/23,09:57:10,01,08,1, 11.9,1,1, -8.573, 10488.481, 353.267, 52786.642 23/12/23,09:57:10,02,08,1, 11.9,1,1, -8.573, 10488.454, 353.268, 52786.600 23/12/23,09:57:10,03,08,1, 11.9,1,1, -8.573, 10488.464, 353.252, 52786.622 23/12/23,09:57:10,04,08,1, 11.9,1,1, -8.573, 10488.452, 353.238, 52786.640 23/12/23,09:57:10,05,08,1, 11.9,1,1, -8.573, 10488.457, 353.244, 52786.626 23/12/23,09:57:10,06,08,1, 11.9,1,1, -8.573, 10488.476, 353.281, 52786.661 23/12/23,09:57:10,07,08,1, 11.9,1,1, -8.573, 10488.453, 353.276, 52786.709 23/12/23,09:57:10,08,08,1, 11.9,1,1, -8.573, 10488.463, 353.277, 52786.617 23/12/23,09:57:10,09,08,1, 11.9,1,1, -8.573, 10488.441, 353.238, 52786.612 23/12/23,09:57:10,10,08,1, 11.9,1,1, -8.573, 10488.469, 353.284, 52786.661 23/12/23,09:57:10,11,08,1, 11.9,1,1, -8.573, 10488.465, 353.252, 52786.604 23/12/23,09:57:10,12,08,1, 11.9,1,1, -8.573, 10488.476, 353.290, 52786.646 23/12/23,09:57:10,13,08,1, 11.9,1,1, -8.573, 10488.484, 353.284, 52786.675 23/12/23,09:57:10,14,08,1, 11.9,1,1, -8.573, 10488.475, 353.287, 52786.670 23/12/23,09:57:10,15,08,1, 11.9,1,1, -8.573, 10488.479, 353.280, 52786.633 23/12/23,09:57:10,16,08,1, 11.9,1,1, -8.573, 10488.480, 353.294, 52786.696 23/12/23,09:57:10,17,08,1, 11.9,1,1, -8.573, 10488.465, 353.292, 52786.701 23/12/23,09:57:10,18,08,1, 11.9,1,1, -8.573, 10488.469, 353.291, 52786.703 23/12/23,09:57:10,19,08,1, 11.9,1,1, -8.573, 10488.472, 353.297, 52786.658 23/12/23,09:57:11,00,10,1, 11.8,1,1, -8.570, 10488.466, 353.297, 52786.658 23/12/23,09:57:11,01,10,1, 11.8,1,1, -8.570, 10488.496, 353.327, 52786.642 23/12/23,09:57:11,02,10,1, 11.8,1,1, -8.570, 10488.465, 353.325, 52786.658 23/12/23,09:57:11,03,10,1, 11.8,1,1, -8.570, 10488.465, 353.343, 52786.709 23/12/23,09:57:11,04,10,1, 11.8,1,1, -8.570, 10488.486, 353.343, 52786.655 23/12/23,09:57:11,05,10,1, 11.8,1,1, -8.570, 10488.470, 353.317, 52786.662 23/12/23,09:57:11,06,10,1, 11.8,1,1, -8.570, 10488.481, 353.347, 52786.698 23/12/23,09:57:11,07,10,1, 11.8,1,1, -8.570, 10488.493, 353.350, 52786.681 23/12/23,09:57:11,08,10,1, 11.8,1,1, -8.570, 10488.480, 353.304, 52786.623 23/12/23,09:57:11,09,10,1, 11.8,1,1, -8.570, 10488.460, 353.320, 52786.635 23/12/23,09:57:11,10,10,1, 11.8,1,1, -8.570, 10488.452, 353.316, 52786.627 23/12/23,09:57:11,11,10,1, 11.8,1,1, -8.570, 10488.476, 353.326, 52786.602 23/12/23,09:57:11,12,10,1, 11.8,1,1, -8.570, 10488.471, 353.307, 52786.620 23/12/23,09:57:11,13,10,1, 11.8,1,1, -8.570, 10488.455, 353.347, 52786.621 23/12/23,09:57:11,14,10,1, 11.8,1,1, -8.570, 10488.495, 353.350, 52786.604 23/12/23,09:57:11,15,10,1, 11.8,1,1, -8.570, 10488.446, 353.327, 52786.595 23/12/23,09:57:11,16,10,1, 11.8,1,1, -8.570, 10488.448, 353.335, 52786.618 23/12/23,09:57:11,17,10,1, 11.8,1,1, -8.570, 10488.491, 353.349, 52786.659 23/12/23,09:57:11,18,10,1, 11.8,1,1, -8.570, 10488.475, 353.342, 52786.600 23/12/23,09:57:11,19,10,1, 11.8,1,1, -8.570, 10488.464, 353.359, 52786.633 23/12/23,09:57:12,00,09,1, 11.9,1,1, -8.573, 10488.458, 353.359, 52786.633 23/12/23,09:57:12,01,09,1, 11.9,1,1, -8.573, 10488.454, 353.328, 52786.568 23/12/23,09:57:12,02,09,1, 11.9,1,1, -8.573, 10488.448, 353.349, 52786.672 23/12/23,09:57:12,03,09,1, 11.9,1,1, -8.573, 10488.443, 353.339, 52786.600 23/12/23,09:57:12,04,09,1, 11.9,1,1, -8.573, 10488.467, 353.370, 52786.630 23/12/23,09:57:12,05,09,1, 11.9,1,1, -8.573, 10488.454, 353.356, 52786.641 23/12/23,09:57:12,06,09,1, 11.9,1,1, -8.573, 10488.489, 353.350, 52786.670 23/12/23,09:57:12,07,09,1, 11.9,1,1, -8.573, 10488.475, 353.356, 52786.660 23/12/23,09:57:12,08,09,1, 11.9,1,1, -8.573, 10488.457, 353.347, 52786.621 23/12/23,09:57:12,09,09,1, 11.9,1,1, -8.573, 10488.449, 353.343, 52786.584 23/12/23,09:57:12,10,09,1, 11.9,1,1, -8.573, 10488.462, 353.355, 52786.587 23/12/23,09:57:12,11,09,1, 11.9,1,1, -8.573, 10488.458, 353.352, 52786.613 23/12/23,09:57:12,12,09,1, 11.9,1,1, -8.573, 10488.450, 353.382, 52786.620 23/12/23,09:57:12,13,09,1, 11.9,1,1, -8.573, 10488.425, 353.363, 52786.592 23/12/23,09:57:12,14,09,1, 11.9,1,1, -8.573, 10488.428, 353.336, 52786.530 23/12/23,09:57:12,15,09,1, 11.9,1,1, -8.573, 10488.455, 353.387, 52786.629 23/12/23,09:57:12,16,09,1, 11.9,1,1, -8.573, 10488.462, 353.387, 52786.612 23/12/23,09:57:12,17,09,1, 11.9,1,1, -8.573, 10488.430, 353.400, 52786.599 23/12/23,09:57:12,18,09,1, 11.9,1,1, -8.573, 10488.444, 353.366, 52786.651 23/12/23,09:57:12,19,09,1, 11.9,1,1, -8.573, 10488.461, 353.428, 52786.712 23/12/23,09:57:13,00,10,1, 11.9,1,1, -8.571, 10488.458, 353.428, 52786.712 23/12/23,09:57:13,01,10,1, 11.9,1,1, -8.571, 10488.457, 353.403, 52786.597 23/12/23,09:57:13,02,10,1, 11.9,1,1, -8.571, 10488.455, 353.391, 52786.562 23/12/23,09:57:13,03,10,1, 11.9,1,1, -8.571, 10488.431, 353.400, 52786.653 23/12/23,09:57:13,04,10,1, 11.9,1,1, -8.571, 10488.467, 353.413, 52786.648 23/12/23,09:57:13,05,10,1, 11.9,1,1, -8.571, 10488.452, 353.400, 52786.599 23/12/23,09:57:13,06,10,1, 11.9,1,1, -8.571, 10488.454, 353.413, 52786.603 23/12/23,09:57:13,07,10,1, 11.9,1,1, -8.571, 10488.468, 353.386, 52786.577 23/12/23,09:57:13,08,10,1, 11.9,1,1, -8.571, 10488.443, 353.443, 52786.630 23/12/23,09:57:13,09,10,1, 11.9,1,1, -8.571, 10488.444, 353.438, 52786.606 23/12/23,09:57:13,10,10,1, 11.9,1,1, -8.571, 10488.460, 353.403, 52786.627 23/12/23,09:57:13,11,10,1, 11.9,1,1, -8.571, 10488.434, 353.405, 52786.585 23/12/23,09:57:13,12,10,1, 11.9,1,1, -8.571, 10488.477, 353.388, 52786.638 23/12/23,09:57:13,13,10,1, 11.9,1,1, -8.571, 10488.468, 353.454, 52786.633 23/12/23,09:57:13,14,10,1, 11.9,1,1, -8.571, 10488.491, 353.414, 52786.597 23/12/23,09:57:13,15,10,1, 11.9,1,1, -8.571, 10488.454, 353.415, 52786.655 23/12/23,09:57:13,16,10,1, 11.9,1,1, -8.571, 10488.484, 353.414, 52786.424 23/12/23,09:57:13,17,10,1, 11.9,1,1, -8.571, 10488.444, 353.370, 52786.563 23/12/23,09:57:13,18,10,1, 11.9,1,1, -8.571, 10488.457, 353.400, 52786.591 23/12/23,09:57:13,19,10,1, 11.9,1,1, -8.571, 10488.446, 353.432, 52786.640 23/12/23,09:57:14,00,09,1, 11.8,1,1, -8.573, 10488.441, 353.432, 52786.640 23/12/23,09:57:14,01,09,1, 11.8,1,1, -8.573, 10488.472, 353.470, 52786.647 23/12/23,09:57:14,02,09,1, 11.8,1,1, -8.573, 10488.494, 353.464, 52786.574 23/12/23,09:57:14,03,09,1, 11.8,1,1, -8.573, 10488.470, 353.427, 52786.575 23/12/23,09:57:14,04,09,1, 11.8,1,1, -8.573, 10488.477, 353.459, 52786.657 23/12/23,09:57:14,05,09,1, 11.8,1,1, -8.573, 10488.474, 353.455, 52786.585 23/12/23,09:57:14,06,09,1, 11.8,1,1, -8.573, 10488.498, 353.470, 52786.660 23/12/23,09:57:14,07,09,1, 11.8,1,1, -8.573, 10488.476, 353.488, 52786.660 23/12/23,09:57:14,08,09,1, 11.8,1,1, -8.573, 10488.473, 353.489, 52786.622 23/12/23,09:57:14,09,09,1, 11.8,1,1, -8.573, 10488.476, 353.451, 52786.624 23/12/23,09:57:14,10,09,1, 11.8,1,1, -8.573, 10488.468, 353.457, 52786.588 23/12/23,09:57:14,11,09,1, 11.8,1,1, -8.573, 10488.462, 353.450, 52786.590 23/12/23,09:57:14,12,09,1, 11.8,1,1, -8.573, 10488.507, 353.488, 52786.616 23/12/23,09:57:14,13,09,1, 11.8,1,1, -8.573, 10488.501, 353.519, 52786.646 23/12/23,09:57:14,14,09,1, 11.8,1,1, -8.573, 10488.496, 353.510, 52786.654 23/12/23,09:57:14,15,09,1, 11.8,1,1, -8.573, 10488.500, 353.476, 52786.580 23/12/23,09:57:14,16,09,1, 11.8,1,1, -8.573, 10488.498, 353.520, 52786.664 23/12/23,09:57:14,17,09,1, 11.8,1,1, -8.573, 10488.497, 353.495, 52786.725 23/12/23,09:57:14,18,09,1, 11.8,1,1, -8.573, 10488.491, 353.467, 52786.627 23/12/23,09:57:14,19,09,1, 11.8,1,1, -8.573, 10488.512, 353.512, 52786.601 23/12/23,09:57:15,00,09,1, 11.9,1,1, -8.573, 10488.508, 353.512, 52786.601 23/12/23,09:57:15,01,09,1, 11.9,1,1, -8.573, 10488.519, 353.474, 52786.633 23/12/23,09:57:15,02,09,1, 11.9,1,1, -8.573, 10488.498, 353.545, 52786.645 23/12/23,09:57:15,03,09,1, 11.9,1,1, -8.573, 10488.528, 353.553, 52786.593 23/12/23,09:57:15,04,09,1, 11.9,1,1, -8.573, 10488.531, 353.565, 52786.658 23/12/23,09:57:15,05,09,1, 11.9,1,1, -8.573, 10488.493, 353.522, 52786.612 23/12/23,09:57:15,06,09,1, 11.9,1,1, -8.573, 10488.541, 353.553, 52786.659 23/12/23,09:57:15,07,09,1, 11.9,1,1, -8.573, 10488.529, 353.562, 52786.677 23/12/23,09:57:15,08,09,1, 11.9,1,1, -8.573, 10488.509, 353.541, 52786.603 23/12/23,09:57:15,09,09,1, 11.9,1,1, -8.573, 10488.543, 353.575, 52786.627 23/12/23,09:57:15,10,09,1, 11.9,1,1, -8.573, 10488.512, 353.546, 52786.686 23/12/23,09:57:15,11,09,1, 11.9,1,1, -8.573, 10488.543, 353.559, 52786.589 23/12/23,09:57:15,12,09,1, 11.9,1,1, -8.573, 10488.515, 353.533, 52786.600 23/12/23,09:57:15,13,09,1, 11.9,1,1, -8.573, 10488.544, 353.533, 52786.622 23/12/23,09:57:15,14,09,1, 11.9,1,1, -8.573, 10488.515, 353.535, 52786.636 23/12/23,09:57:15,15,09,1, 11.9,1,1, -8.573, 10488.538, 353.564, 52786.657 23/12/23,09:57:15,16,09,1, 11.9,1,1, -8.573, 10488.530, 353.595, 52786.702 23/12/23,09:57:15,17,09,1, 11.9,1,1, -8.573, 10488.554, 353.626, 52786.651 23/12/23,09:57:15,18,09,1, 11.9,1,1, -8.573, 10488.532, 353.591, 52786.644 23/12/23,09:57:15,19,09,1, 11.9,1,1, -8.573, 10488.568, 353.558, 52786.616 23/12/23,09:57:16,00,09,1, 11.9,1,1, -8.574, 10488.566, 353.558, 52786.616 23/12/23,09:57:16,01,09,1, 11.9,1,1, -8.574, 10488.524, 353.614, 52786.685 23/12/23,09:57:16,02,09,1, 11.9,1,1, -8.574, 10488.573, 353.648, 52786.657 23/12/23,09:57:16,03,09,1, 11.9,1,1, -8.574, 10488.569, 353.599, 52786.618 23/12/23,09:57:16,04,09,1, 11.9,1,1, -8.574, 10488.514, 353.609, 52786.646 23/12/23,09:57:16,05,09,1, 11.9,1,1, -8.574, 10488.547, 353.628, 52786.665 23/12/23,09:57:16,06,09,1, 11.9,1,1, -8.574, 10488.552, 353.651, 52786.686 23/12/23,09:57:16,07,09,1, 11.9,1,1, -8.574, 10488.570, 353.634, 52786.626 23/12/23,09:57:16,08,09,1, 11.9,1,1, -8.574, 10488.538, 353.651, 52786.740 23/12/23,09:57:16,09,09,1, 11.9,1,1, -8.574, 10488.540, 353.589, 52786.563 23/12/23,09:57:16,10,09,1, 11.9,1,1, -8.574, 10488.560, 353.628, 52786.599 23/12/23,09:57:16,11,09,1, 11.9,1,1, -8.574, 10488.566, 353.649, 52786.681 23/12/23,09:57:16,12,09,1, 11.9,1,1, -8.574, 10488.569, 353.654, 52786.619 23/12/23,09:57:16,13,09,1, 11.9,1,1, -8.574, 10488.566, 353.631, 52786.584 23/12/23,09:57:16,14,09,1, 11.9,1,1, -8.574, 10488.563, 353.635, 52786.661 23/12/23,09:57:16,15,09,1, 11.9,1,1, -8.574, 10488.554, 353.673, 52786.579 23/12/23,09:57:16,16,09,1, 11.9,1,1, -8.574, 10488.573, 353.641, 52786.705 23/12/23,09:57:16,17,09,1, 11.9,1,1, -8.574, 10488.530, 353.650, 52786.645 23/12/23,09:57:16,18,09,1, 11.9,1,1, -8.574, 10488.574, 353.680, 52786.663 23/12/23,09:57:16,19,09,1, 11.9,1,1, -8.574, 10488.565, 353.688, 52786.673 23/12/23,09:57:17,00,09,1, 11.9,1,1, -8.571, 10488.558, 353.688, 52786.673 23/12/23,09:57:17,01,09,1, 11.9,1,1, -8.571, 10488.553, 353.677, 52786.677 23/12/23,09:57:17,02,09,1, 11.9,1,1, -8.571, 10488.539, 353.674, 52786.662 23/12/23,09:57:17,03,09,1, 11.9,1,1, -8.571, 10488.576, 353.710, 52786.704 23/12/23,09:57:17,04,09,1, 11.9,1,1, -8.571, 10488.588, 353.711, 52786.717 23/12/23,09:57:17,05,09,1, 11.9,1,1, -8.571, 10488.597, 353.687, 52786.616 23/12/23,09:57:17,06,09,1, 11.9,1,1, -8.571, 10488.599, 353.721, 52786.663 23/12/23,09:57:17,07,09,1, 11.9,1,1, -8.571, 10488.580, 353.698, 52786.598 23/12/23,09:57:17,08,09,1, 11.9,1,1, -8.571, 10488.613, 353.714, 52786.632 23/12/23,09:57:17,09,09,1, 11.9,1,1, -8.571, 10488.602, 353.720, 52786.630 23/12/23,09:57:17,10,09,1, 11.9,1,1, -8.571, 10488.598, 353.709, 52786.647 23/12/23,09:57:17,11,09,1, 11.9,1,1, -8.571, 10488.595, 353.704, 52786.716 23/12/23,09:57:17,12,09,1, 11.9,1,1, -8.571, 10488.588, 353.737, 52786.749 23/12/23,09:57:17,13,09,1, 11.9,1,1, -8.571, 10488.619, 353.742, 52786.646 23/12/23,09:57:17,14,09,1, 11.9,1,1, -8.571, 10488.603, 353.719, 52786.595 23/12/23,09:57:17,15,09,1, 11.9,1,1, -8.571, 10488.591, 353.731, 52786.611 23/12/23,09:57:17,16,09,1, 11.9,1,1, -8.571, 10488.614, 353.769, 52786.660 23/12/23,09:57:17,17,09,1, 11.9,1,1, -8.571, 10488.599, 353.745, 52786.626 23/12/23,09:57:17,18,09,1, 11.9,1,1, -8.571, 10488.616, 353.777, 52786.723 23/12/23,09:57:17,19,09,1, 11.9,1,1, -8.571, 10488.634, 353.758, 52786.693 23/12/23,09:57:18,00,08,1, 11.9,1,1, -8.574, 10488.633, 353.758, 52786.693 23/12/23,09:57:18,01,08,1, 11.9,1,1, -8.574, 10488.628, 353.776, 52786.667 23/12/23,09:57:18,02,08,1, 11.9,1,1, -8.574, 10488.650, 353.764, 52786.628 23/12/23,09:57:18,03,08,1, 11.9,1,1, -8.574, 10488.634, 353.735, 52786.653 23/12/23,09:57:18,04,08,1, 11.9,1,1, -8.574, 10488.611, 353.807, 52786.687 23/12/23,09:57:18,05,08,1, 11.9,1,1, -8.574, 10488.602, 353.759, 52786.649 23/12/23,09:57:18,06,08,1, 11.9,1,1, -8.574, 10488.646, 353.790, 52786.656 23/12/23,09:57:18,07,08,1, 11.9,1,1, -8.574, 10488.640, 353.805, 52786.730 23/12/23,09:57:18,08,08,1, 11.9,1,1, -8.574, 10488.642, 353.766, 52786.743 23/12/23,09:57:18,09,08,1, 11.9,1,1, -8.574, 10488.632, 353.769, 52786.646 23/12/23,09:57:18,10,08,1, 11.9,1,1, -8.574, 10488.631, 353.770, 52786.601 23/12/23,09:57:18,11,08,1, 11.9,1,1, -8.574, 10488.623, 353.770, 52786.670 23/12/23,09:57:18,12,08,1, 11.9,1,1, -8.574, 10488.636, 353.807, 52786.733 23/12/23,09:57:18,13,08,1, 11.9,1,1, -8.574, 10488.640, 353.810, 52786.753 23/12/23,09:57:18,14,08,1, 11.9,1,1, -8.574, 10488.660, 353.819, 52786.756 23/12/23,09:57:18,15,08,1, 11.9,1,1, -8.574, 10488.631, 353.798, 52786.693 23/12/23,09:57:18,16,08,1, 11.9,1,1, -8.574, 10488.652, 353.857, 52786.728 23/12/23,09:57:18,17,08,1, 11.9,1,1, -8.574, 10488.641, 353.819, 52786.663 23/12/23,09:57:18,18,08,1, 11.9,1,1, -8.574, 10488.635, 353.824, 52786.709 23/12/23,09:57:18,19,08,1, 11.9,1,1, -8.574, 10488.661, 353.842, 52786.718 23/12/23,09:57:19,00,08,1, 11.9,1,1, -8.573, 10488.658, 353.842, 52786.718 23/12/23,09:57:19,01,08,1, 11.9,1,1, -8.573, 10488.645, 353.845, 52786.755 23/12/23,09:57:19,02,08,1, 11.9,1,1, -8.573, 10488.678, 353.831, 52786.780 23/12/23,09:57:19,03,08,1, 11.9,1,1, -8.573, 10488.675, 353.842, 52786.649 23/12/23,09:57:19,04,08,1, 11.9,1,1, -8.573, 10488.651, 353.833, 52786.724 23/12/23,09:57:19,05,08,1, 11.9,1,1, -8.573, 10488.669, 353.851, 52786.717 23/12/23,09:57:19,06,08,1, 11.9,1,1, -8.573, 10488.654, 353.834, 52786.675 23/12/23,09:57:19,07,08,1, 11.9,1,1, -8.573, 10488.658, 353.838, 52786.776 23/12/23,09:57:19,08,08,1, 11.9,1,1, -8.573, 10488.671, 353.823, 52786.618 23/12/23,09:57:19,09,08,1, 11.9,1,1, -8.573, 10488.643, 353.898, 52786.750 23/12/23,09:57:19,10,08,1, 11.9,1,1, -8.573, 10488.659, 353.847, 52786.715 23/12/23,09:57:19,11,08,1, 11.9,1,1, -8.573, 10488.686, 353.844, 52786.478 23/12/23,09:57:19,12,08,1, 11.9,1,1, -8.573, 10488.639, 353.879, 52786.740 23/12/23,09:57:19,13,08,1, 11.9,1,1, -8.573, 10488.648, 353.879, 52786.776 23/12/23,09:57:19,14,08,1, 11.9,1,1, -8.573, 10488.661, 353.918, 52786.791 23/12/23,09:57:19,15,08,1, 11.9,1,1, -8.573, 10488.681, 353.887, 52786.785 23/12/23,09:57:19,16,08,1, 11.9,1,1, -8.573, 10488.682, 353.918, 52786.795 23/12/23,09:57:19,17,08,1, 11.9,1,1, -8.573, 10488.673, 353.905, 52786.770 23/12/23,09:57:19,18,08,1, 11.9,1,1, -8.573, 10488.663, 353.917, 52786.690 23/12/23,09:57:19,19,08,1, 11.9,1,1, -8.573, 10488.704, 353.956, 52786.805 23/12/23,09:57:20,00,08,1, 11.9,1,1, -8.574, 10488.700, 353.956, 52786.805 23/12/23,09:57:20,01,08,1, 11.9,1,1, -8.574, 10488.691, 353.930, 52786.731 23/12/23,09:57:20,02,08,1, 11.9,1,1, -8.574, 10488.718, 353.941, 52786.742 23/12/23,09:57:20,03,08,1, 11.9,1,1, -8.574, 10488.686, 353.895, 52786.741 23/12/23,09:57:20,04,08,1, 11.9,1,1, -8.574, 10488.687, 353.932, 52786.721 23/12/23,09:57:20,05,08,1, 11.9,1,1, -8.574, 10488.715, 353.922, 52786.695 23/12/23,09:57:20,06,08,1, 11.9,1,1, -8.574, 10488.673, 353.931, 52786.716 23/12/23,09:57:20,07,08,1, 11.9,1,1, -8.574, 10488.690, 353.941, 52786.744 23/12/23,09:57:20,08,08,1, 11.9,1,1, -8.574, 10488.689, 353.937, 52786.766 23/12/23,09:57:20,09,08,1, 11.9,1,1, -8.574, 10488.723, 353.965, 52786.715 23/12/23,09:57:20,10,08,1, 11.9,1,1, -8.574, 10488.685, 353.952, 52786.760 23/12/23,09:57:20,11,08,1, 11.9,1,1, -8.574, 10488.723, 353.972, 52786.749 23/12/23,09:57:20,12,08,1, 11.9,1,1, -8.574, 10488.691, 353.933, 52786.704 23/12/23,09:57:20,13,08,1, 11.9,1,1, -8.574, 10488.717, 353.990, 52786.724 23/12/23,09:57:20,14,08,1, 11.9,1,1, -8.574, 10488.735, 353.951, 52786.765 23/12/23,09:57:20,15,08,1, 11.9,1,1, -8.574, 10488.744, 353.976, 52786.725 23/12/23,09:57:20,16,08,1, 11.9,1,1, -8.574, 10488.737, 353.997, 52786.796 23/12/23,09:57:20,17,08,1, 11.9,1,1, -8.574, 10488.736, 354.010, 52786.779 23/12/23,09:57:20,18,08,1, 11.9,1,1, -8.574, 10488.745, 353.985, 52786.713 23/12/23,09:57:20,19,08,1, 11.9,1,1, -8.574, 10488.756, 354.017, 52786.741 23/12/23,09:57:21,00,08,1, 11.9,1,1, -8.572, 10488.750, 354.017, 52786.741 23/12/23,09:57:21,01,08,1, 11.9,1,1, -8.572, 10488.748, 353.992, 52786.734 23/12/23,09:57:21,02,08,1, 11.9,1,1, -8.572, 10488.741, 353.957, 52786.748 23/12/23,09:57:21,03,08,1, 11.9,1,1, -8.572, 10488.729, 353.994, 52786.809 23/12/23,09:57:21,04,08,1, 11.9,1,1, -8.572, 10488.736, 353.999, 52786.805 23/12/23,09:57:21,05,08,1, 11.9,1,1, -8.572, 10488.710, 354.024, 52786.737 23/12/23,09:57:21,06,08,1, 11.9,1,1, -8.572, 10488.724, 354.005, 52786.729 23/12/23,09:57:21,07,08,1, 11.9,1,1, -8.572, 10488.729, 354.007, 52786.686 23/12/23,09:57:21,08,08,1, 11.9,1,1, -8.572, 10488.752, 354.019, 52786.740 23/12/23,09:57:21,09,08,1, 11.9,1,1, -8.572, 10488.775, 354.009, 52786.747 23/12/23,09:57:21,10,08,1, 11.9,1,1, -8.572, 10488.748, 354.047, 52786.730 23/12/23,09:57:21,11,08,1, 11.9,1,1, -8.572, 10488.730, 354.016, 52786.749 23/12/23,09:57:21,12,08,1, 11.9,1,1, -8.572, 10488.747, 354.056, 52786.793 23/12/23,09:57:21,13,08,1, 11.9,1,1, -8.572, 10488.765, 354.051, 52786.748 23/12/23,09:57:21,14,08,1, 11.9,1,1, -8.572, 10488.767, 354.043, 52786.801 23/12/23,09:57:21,15,08,1, 11.9,1,1, -8.572, 10488.776, 354.057, 52786.756 23/12/23,09:57:21,16,08,1, 11.9,1,1, -8.572, 10488.778, 354.046, 52786.724 23/12/23,09:57:21,17,08,1, 11.9,1,1, -8.572, 10488.771, 354.053, 52786.761 23/12/23,09:57:21,18,08,1, 11.9,1,1, -8.572, 10488.751, 354.052, 52786.866 23/12/23,09:57:21,19,08,1, 11.9,1,1, -8.572, 10488.819, 354.065, 52786.667 23/12/23,09:57:22,00,08,1, 11.8,1,1, -8.572, 10488.816, 354.065, 52786.667 23/12/23,09:57:22,01,08,1, 11.8,1,1, -8.572, 10488.783, 354.097, 52786.658 23/12/23,09:57:22,02,08,1, 11.8,1,1, -8.572, 10488.798, 354.091, 52786.711 23/12/23,09:57:22,03,08,1, 11.8,1,1, -8.572, 10488.780, 354.081, 52786.782 23/12/23,09:57:22,04,08,1, 11.8,1,1, -8.572, 10488.807, 354.092, 52786.769 23/12/23,09:57:22,05,08,1, 11.8,1,1, -8.572, 10488.817, 354.101, 52786.743 23/12/23,09:57:22,06,08,1, 11.8,1,1, -8.572, 10488.830, 354.108, 52786.749 23/12/23,09:57:22,07,08,1, 11.8,1,1, -8.572, 10488.781, 354.116, 52786.751 23/12/23,09:57:22,08,08,1, 11.8,1,1, -8.572, 10488.810, 354.120, 52786.855 23/12/23,09:57:22,09,08,1, 11.8,1,1, -8.572, 10488.804, 354.138, 52786.766 23/12/23,09:57:22,10,08,1, 11.8,1,1, -8.572, 10488.795, 354.156, 52786.788 23/12/23,09:57:22,11,08,1, 11.8,1,1, -8.572, 10488.795, 354.112, 52786.778 23/12/23,09:57:22,12,08,1, 11.8,1,1, -8.572, 10488.795, 354.141, 52786.795 23/12/23,09:57:22,13,08,1, 11.8,1,1, -8.572, 10488.808, 354.147, 52786.776 23/12/23,09:57:22,14,08,1, 11.8,1,1, -8.572, 10488.828, 354.133, 52786.817 23/12/23,09:57:22,15,08,1, 11.8,1,1, -8.572, 10488.813, 354.134, 52786.791 23/12/23,09:57:22,16,08,1, 11.8,1,1, -8.572, 10488.835, 354.150, 52786.760 23/12/23,09:57:22,17,08,1, 11.8,1,1, -8.572, 10488.805, 354.122, 52786.777 23/12/23,09:57:22,18,08,1, 11.8,1,1, -8.572, 10488.830, 354.173, 52786.813 23/12/23,09:57:22,19,08,1, 11.8,1,1, -8.572, 10488.844, 354.172, 52786.840 23/12/23,09:57:23,00,09,1, 11.9,1,1, -8.570, 10488.842, 354.172, 52786.840 23/12/23,09:57:23,01,09,1, 11.9,1,1, -8.570, 10488.867, 354.203, 52786.862 23/12/23,09:57:23,02,09,1, 11.9,1,1, -8.570, 10488.836, 354.185, 52786.708 23/12/23,09:57:23,03,09,1, 11.9,1,1, -8.570, 10488.816, 354.145, 52786.801 23/12/23,09:57:23,04,09,1, 11.9,1,1, -8.570, 10488.809, 354.142, 52786.803 23/12/23,09:57:23,05,09,1, 11.9,1,1, -8.570, 10488.840, 354.187, 52786.758 23/12/23,09:57:23,06,09,1, 11.9,1,1, -8.570, 10488.845, 354.220, 52786.750 23/12/23,09:57:23,07,09,1, 11.9,1,1, -8.570, 10488.837, 354.229, 52786.770 23/12/23,09:57:23,08,09,1, 11.9,1,1, -8.570, 10488.848, 354.213, 52786.815 23/12/23,09:57:23,09,09,1, 11.9,1,1, -8.570, 10488.834, 354.207, 52786.774 23/12/23,09:57:23,10,09,1, 11.9,1,1, -8.570, 10488.851, 354.239, 52786.826 23/12/23,09:57:23,11,09,1, 11.9,1,1, -8.570, 10488.852, 354.217, 52786.834 23/12/23,09:57:23,12,09,1, 11.9,1,1, -8.570, 10488.845, 354.239, 52786.856 23/12/23,09:57:23,13,09,1, 11.9,1,1, -8.570, 10488.862, 354.219, 52786.757 23/12/23,09:57:23,14,09,1, 11.9,1,1, -8.570, 10488.858, 354.224, 52786.784 23/12/23,09:57:23,15,09,1, 11.9,1,1, -8.570, 10488.825, 354.228, 52786.823 23/12/23,09:57:23,16,09,1, 11.9,1,1, -8.570, 10488.865, 354.242, 52786.820 23/12/23,09:57:23,17,09,1, 11.9,1,1, -8.570, 10488.863, 354.307, 52786.884 23/12/23,09:57:23,18,09,1, 11.9,1,1, -8.570, 10488.843, 354.253, 52786.833 23/12/23,09:57:23,19,09,1, 11.9,1,1, -8.570, 10488.862, 354.260, 52786.760 23/12/23,09:57:24,00,08,1, 11.9,1,1, -8.573, 10488.858, 354.260, 52786.760 23/12/23,09:57:24,01,08,1, 11.9,1,1, -8.573, 10488.872, 354.265, 52786.768 23/12/23,09:57:24,02,08,1, 11.9,1,1, -8.573, 10488.877, 354.260, 52786.770 23/12/23,09:57:24,03,08,1, 11.9,1,1, -8.573, 10488.877, 354.317, 52786.812 23/12/23,09:57:24,04,08,1, 11.9,1,1, -8.573, 10488.863, 354.316, 52786.856 23/12/23,09:57:24,05,08,1, 11.9,1,1, -8.573, 10488.877, 354.324, 52786.834 23/12/23,09:57:24,06,08,1, 11.9,1,1, -8.573, 10488.865, 354.285, 52786.824 23/12/23,09:57:24,07,08,1, 11.9,1,1, -8.573, 10488.880, 354.311, 52786.830 23/12/23,09:57:24,08,08,1, 11.9,1,1, -8.573, 10488.897, 354.328, 52786.815 23/12/23,09:57:24,09,08,1, 11.9,1,1, -8.573, 10488.869, 354.298, 52786.862 23/12/23,09:57:24,10,08,1, 11.9,1,1, -8.573, 10488.864, 354.313, 52786.778 23/12/23,09:57:24,11,08,1, 11.9,1,1, -8.573, 10488.890, 354.346, 52786.853 23/12/23,09:57:24,12,08,1, 11.9,1,1, -8.573, 10488.875, 354.315, 52786.781 23/12/23,09:57:24,13,08,1, 11.9,1,1, -8.573, 10488.874, 354.334, 52786.841 23/12/23,09:57:24,14,08,1, 11.9,1,1, -8.573, 10488.907, 354.367, 52786.860 23/12/23,09:57:24,15,08,1, 11.9,1,1, -8.573, 10488.908, 354.366, 52786.814 23/12/23,09:57:24,16,08,1, 11.9,1,1, -8.573, 10488.914, 354.366, 52786.828 23/12/23,09:57:24,17,08,1, 11.9,1,1, -8.573, 10488.898, 354.331, 52786.864 23/12/23,09:57:24,18,08,1, 11.9,1,1, -8.573, 10488.903, 354.366, 52786.825 23/12/23,09:57:24,19,08,1, 11.9,1,1, -8.573, 10488.900, 354.362, 52786.853 23/12/23,09:57:25,00,09,1, 11.9,1,1, -8.570, 10488.900, 354.362, 52786.853 23/12/23,09:57:25,01,09,1, 11.9,1,1, -8.570, 10488.911, 354.372, 52786.906 23/12/23,09:57:25,02,09,1, 11.9,1,1, -8.570, 10488.932, 354.387, 52786.862 23/12/23,09:57:25,03,09,1, 11.9,1,1, -8.570, 10488.883, 354.391, 52786.830 23/12/23,09:57:25,04,09,1, 11.9,1,1, -8.570, 10488.931, 354.437, 52786.865 23/12/23,09:57:25,05,09,1, 11.9,1,1, -8.570, 10488.932, 354.430, 52786.970 23/12/23,09:57:25,06,09,1, 11.9,1,1, -8.570, 10488.903, 354.422, 52786.863 23/12/23,09:57:25,07,09,1, 11.9,1,1, -8.570, 10488.917, 354.432, 52786.814 23/12/23,09:57:25,08,09,1, 11.9,1,1, -8.570, 10488.933, 354.422, 52786.845 23/12/23,09:57:25,09,09,1, 11.9,1,1, -8.570, 10488.938, 354.436, 52786.849 23/12/23,09:57:25,10,09,1, 11.9,1,1, -8.570, 10488.917, 354.401, 52786.829 23/12/23,09:57:25,11,09,1, 11.9,1,1, -8.570, 10488.940, 354.456, 52786.920 23/12/23,09:57:25,12,09,1, 11.9,1,1, -8.570, 10488.921, 354.437, 52786.840 23/12/23,09:57:25,13,09,1, 11.9,1,1, -8.570, 10488.926, 354.450, 52786.839 23/12/23,09:57:25,14,09,1, 11.9,1,1, -8.570, 10488.920, 354.476, 52786.951 23/12/23,09:57:25,15,09,1, 11.9,1,1, -8.570, 10488.937, 354.428, 52786.873 23/12/23,09:57:25,16,09,1, 11.9,1,1, -8.570, 10488.944, 354.442, 52786.867 23/12/23,09:57:25,17,09,1, 11.9,1,1, -8.570, 10488.939, 354.519, 52786.973 23/12/23,09:57:25,18,09,1, 11.9,1,1, -8.570, 10488.935, 354.460, 52786.935 23/12/23,09:57:25,19,09,1, 11.9,1,1, -8.570, 10488.957, 354.481, 52786.829 23/12/23,09:57:26,00,09,1, 11.9,1,1, -8.575, 10488.950, 354.481, 52786.829 23/12/23,09:57:26,01,09,1, 11.9,1,1, -8.575, 10488.907, 354.444, 52786.905 23/12/23,09:57:26,02,09,1, 11.9,1,1, -8.575, 10488.940, 354.479, 52786.872 23/12/23,09:57:26,03,09,1, 11.9,1,1, -8.575, 10488.953, 354.476, 52786.879 23/12/23,09:57:26,04,09,1, 11.9,1,1, -8.575, 10488.936, 354.505, 52786.901 23/12/23,09:57:26,05,09,1, 11.9,1,1, -8.575, 10488.976, 354.512, 52786.919 23/12/23,09:57:26,06,09,1, 11.9,1,1, -8.575, 10488.948, 354.541, 52786.934 23/12/23,09:57:26,07,09,1, 11.9,1,1, -8.575, 10488.968, 354.542, 52786.910 23/12/23,09:57:26,08,09,1, 11.9,1,1, -8.575, 10488.987, 354.563, 52786.904 23/12/23,09:57:26,09,09,1, 11.9,1,1, -8.575, 10488.977, 354.541, 52786.907 23/12/23,09:57:26,10,09,1, 11.9,1,1, -8.575, 10488.976, 354.519, 52786.868 23/12/23,09:57:26,11,09,1, 11.9,1,1, -8.575, 10489.000, 354.569, 52786.964 23/12/23,09:57:26,12,09,1, 11.9,1,1, -8.575, 10488.962, 354.543, 52786.899 23/12/23,09:57:26,13,09,1, 11.9,1,1, -8.575, 10488.984, 354.570, 52786.929 23/12/23,09:57:26,14,09,1, 11.9,1,1, -8.575, 10489.003, 354.576, 52786.960 23/12/23,09:57:26,15,09,1, 11.9,1,1, -8.575, 10488.967, 354.524, 52786.935 23/12/23,09:57:26,16,09,1, 11.9,1,1, -8.575, 10489.010, 354.585, 52786.949 23/12/23,09:57:26,17,09,1, 11.9,1,1, -8.575, 10488.990, 354.528, 52786.824 23/12/23,09:57:26,18,09,1, 11.9,1,1, -8.575, 10489.007, 354.619, 52786.984 23/12/23,09:57:26,19,09,1, 11.9,1,1, -8.575, 10489.000, 354.572, 52786.952 23/12/23,09:57:27,00,09,1, 11.9,1,1, -8.573, 10488.992, 354.572, 52786.952 23/12/23,09:57:27,01,09,1, 11.9,1,1, -8.573, 10489.023, 354.597, 52786.912 23/12/23,09:57:27,02,09,1, 11.9,1,1, -8.573, 10489.021, 354.594, 52786.914 23/12/23,09:57:27,03,09,1, 11.9,1,1, -8.573, 10489.021, 354.578, 52786.846 23/12/23,09:57:27,04,09,1, 11.9,1,1, -8.573, 10489.043, 354.641, 52786.989 23/12/23,09:57:27,05,09,1, 11.9,1,1, -8.573, 10489.021, 354.640, 52787.022 23/12/23,09:57:27,06,09,1, 11.9,1,1, -8.573, 10488.999, 354.596, 52786.993 23/12/23,09:57:27,07,09,1, 11.9,1,1, -8.573, 10489.038, 354.609, 52786.978 23/12/23,09:57:27,08,09,1, 11.9,1,1, -8.573, 10489.038, 354.678, 52787.013 23/12/23,09:57:27,09,09,1, 11.9,1,1, -8.573, 10489.041, 354.640, 52786.987 23/12/23,09:57:27,10,09,1, 11.9,1,1, -8.573, 10489.022, 354.661, 52786.960 23/12/23,09:57:27,11,09,1, 11.9,1,1, -8.573, 10489.017, 354.651, 52786.983 23/12/23,09:57:27,12,09,1, 11.9,1,1, -8.573, 10489.035, 354.627, 52786.967 23/12/23,09:57:27,13,09,1, 11.9,1,1, -8.573, 10488.982, 354.620, 52786.990 23/12/23,09:57:27,14,09,1, 11.9,1,1, -8.573, 10489.012, 354.632, 52786.996 23/12/23,09:57:27,15,09,1, 11.9,1,1, -8.573, 10489.020, 354.674, 52786.994 23/12/23,09:57:27,16,09,1, 11.9,1,1, -8.573, 10488.999, 354.667, 52786.979 23/12/23,09:57:27,17,09,1, 11.9,1,1, -8.573, 10488.999, 354.640, 52786.938 23/12/23,09:57:27,18,09,1, 11.9,1,1, -8.573, 10489.011, 354.658, 52786.934 23/12/23,09:57:27,19,09,1, 11.9,1,1, -8.573, 10489.047, 354.699, 52786.921 23/12/23,09:57:28,00,10,1, 12.0,1,1, -8.572, 10489.042, 354.699, 52786.921 23/12/23,09:57:28,01,10,1, 12.0,1,1, -8.572, 10489.009, 354.673, 52786.833 23/12/23,09:57:28,02,10,1, 12.0,1,1, -8.572, 10489.062, 354.697, 52786.935 23/12/23,09:57:28,03,10,1, 12.0,1,1, -8.572, 10489.046, 354.712, 52786.892 23/12/23,09:57:28,04,10,1, 12.0,1,1, -8.572, 10489.027, 354.743, 52786.918 23/12/23,09:57:28,05,10,1, 12.0,1,1, -8.572, 10489.083, 354.695, 52786.902 23/12/23,09:57:28,06,10,1, 12.0,1,1, -8.572, 10489.038, 354.724, 52786.941 23/12/23,09:57:28,07,10,1, 12.0,1,1, -8.572, 10489.042, 354.753, 52786.940 23/12/23,09:57:28,08,10,1, 12.0,1,1, -8.572, 10489.045, 354.742, 52787.030 23/12/23,09:57:28,09,10,1, 12.0,1,1, -8.572, 10489.051, 354.702, 52787.012 23/12/23,09:57:28,10,10,1, 12.0,1,1, -8.572, 10489.059, 354.753, 52786.986 23/12/23,09:57:28,11,10,1, 12.0,1,1, -8.572, 10489.058, 354.761, 52787.044 23/12/23,09:57:28,12,10,1, 12.0,1,1, -8.572, 10489.057, 354.780, 52787.039 23/12/23,09:57:28,13,10,1, 12.0,1,1, -8.572, 10489.032, 354.766, 52787.131 23/12/23,09:57:28,14,10,1, 12.0,1,1, -8.572, 10489.026, 354.757, 52787.009 23/12/23,09:57:28,15,10,1, 12.0,1,1, -8.572, 10489.054, 354.768, 52787.051 23/12/23,09:57:28,16,10,1, 12.0,1,1, -8.572, 10489.045, 354.751, 52786.984 23/12/23,09:57:28,17,10,1, 12.0,1,1, -8.572, 10489.064, 354.773, 52786.978 23/12/23,09:57:28,18,10,1, 12.0,1,1, -8.572, 10489.055, 354.797, 52787.042 23/12/23,09:57:28,19,10,1, 12.0,1,1, -8.572, 10489.084, 354.769, 52787.043 23/12/23,09:57:29,00,10,1, 11.9,1,1, -8.572, 10489.084, 354.769, 52787.043 23/12/23,09:57:29,01,10,1, 11.9,1,1, -8.572, 10489.086, 354.781, 52786.999 23/12/23,09:57:29,02,10,1, 11.9,1,1, -8.572, 10489.101, 354.783, 52787.016 23/12/23,09:57:29,03,10,1, 11.9,1,1, -8.572, 10489.083, 354.808, 52787.054 23/12/23,09:57:29,04,10,1, 11.9,1,1, -8.572, 10489.077, 354.831, 52787.199 23/12/23,09:57:29,05,10,1, 11.9,1,1, -8.572, 10489.054, 354.788, 52787.054 23/12/23,09:57:29,06,10,1, 11.9,1,1, -8.572, 10489.077, 354.799, 52787.068 23/12/23,09:57:29,07,10,1, 11.9,1,1, -8.572, 10489.103, 354.851, 52787.048 23/12/23,09:57:29,08,10,1, 11.9,1,1, -8.572, 10489.085, 354.812, 52787.007 23/12/23,09:57:29,09,10,1, 11.9,1,1, -8.572, 10489.077, 354.806, 52787.024 23/12/23,09:57:29,10,10,1, 11.9,1,1, -8.572, 10489.113, 354.823, 52787.061 23/12/23,09:57:29,11,10,1, 11.9,1,1, -8.572, 10489.087, 354.834, 52787.010 23/12/23,09:57:29,12,10,1, 11.9,1,1, -8.572, 10489.081, 354.823, 52786.976 23/12/23,09:57:29,13,10,1, 11.9,1,1, -8.572, 10489.137, 354.858, 52787.028 23/12/23,09:57:29,14,10,1, 11.9,1,1, -8.572, 10489.107, 354.882, 52787.099 23/12/23,09:57:29,15,10,1, 11.9,1,1, -8.572, 10489.114, 354.885, 52787.154 23/12/23,09:57:29,16,10,1, 11.9,1,1, -8.572, 10489.138, 354.842, 52787.010 23/12/23,09:57:29,17,10,1, 11.9,1,1, -8.572, 10489.151, 354.867, 52786.991 23/12/23,09:57:29,18,10,1, 11.9,1,1, -8.572, 10489.159, 354.879, 52786.976 23/12/23,09:57:29,19,10,1, 11.9,1,1, -8.572, 10489.105, 354.883, 52786.987 23/12/23,09:57:30,00,10,1, 11.9,1,1, -8.574, 10489.100, 354.883, 52786.987 23/12/23,09:57:30,01,10,1, 11.9,1,1, -8.574, 10489.131, 354.912, 52786.960 23/12/23,09:57:30,02,10,1, 11.9,1,1, -8.574, 10489.098, 354.900, 52787.086 23/12/23,09:57:30,03,10,1, 11.9,1,1, -8.574, 10489.132, 354.939, 52787.124 23/12/23,09:57:30,04,10,1, 11.9,1,1, -8.574, 10489.104, 354.899, 52787.082 23/12/23,09:57:30,05,10,1, 11.9,1,1, -8.574, 10489.119, 354.966, 52787.142 23/12/23,09:57:30,06,10,1, 11.9,1,1, -8.574, 10489.123, 354.967, 52787.093 23/12/23,09:57:30,07,10,1, 11.9,1,1, -8.574, 10489.134, 354.976, 52787.127 23/12/23,09:57:30,08,10,1, 11.9,1,1, -8.574, 10489.178, 354.974, 52787.140 23/12/23,09:57:30,09,10,1, 11.9,1,1, -8.574, 10489.155, 354.967, 52787.038 23/12/23,09:57:30,10,10,1, 11.9,1,1, -8.574, 10489.162, 354.998, 52787.120 23/12/23,09:57:30,11,10,1, 11.9,1,1, -8.574, 10489.160, 354.956, 52787.037 23/12/23,09:57:30,12,10,1, 11.9,1,1, -8.574, 10489.147, 354.943, 52787.047 23/12/23,09:57:30,13,10,1, 11.9,1,1, -8.574, 10489.151, 354.956, 52787.070 23/12/23,09:57:30,14,10,1, 11.9,1,1, -8.574, 10489.129, 354.995, 52787.051 23/12/23,09:57:30,15,10,1, 11.9,1,1, -8.574, 10489.164, 355.033, 52787.104 23/12/23,09:57:30,16,10,1, 11.9,1,1, -8.574, 10489.170, 355.029, 52787.128 23/12/23,09:57:30,17,10,1, 11.9,1,1, -8.574, 10489.181, 355.020, 52787.127 23/12/23,09:57:30,18,10,1, 11.9,1,1, -8.574, 10489.182, 355.031, 52787.057 23/12/23,09:57:30,19,10,1, 11.9,1,1, -8.574, 10489.175, 355.004, 52787.054 23/12/23,09:57:31,00,10,1, 11.9,1,1, -8.572, 10489.167, 355.004, 52787.054 23/12/23,09:57:31,01,10,1, 11.9,1,1, -8.572, 10489.181, 355.030, 52787.088 23/12/23,09:57:31,02,10,1, 11.9,1,1, -8.572, 10489.163, 355.014, 52787.101 23/12/23,09:57:31,03,10,1, 11.9,1,1, -8.572, 10489.225, 355.037, 52787.095 23/12/23,09:57:31,04,10,1, 11.9,1,1, -8.572, 10489.200, 355.059, 52787.043 23/12/23,09:57:31,05,10,1, 11.9,1,1, -8.572, 10489.223, 355.072, 52787.104 23/12/23,09:57:31,06,10,1, 11.9,1,1, -8.572, 10489.193, 355.029, 52787.049 23/12/23,09:57:31,07,10,1, 11.9,1,1, -8.572, 10489.188, 355.036, 52787.113 23/12/23,09:57:31,08,10,1, 11.9,1,1, -8.572, 10489.223, 355.079, 52787.214 23/12/23,09:57:31,09,10,1, 11.9,1,1, -8.572, 10489.209, 355.078, 52787.136 23/12/23,09:57:31,10,10,1, 11.9,1,1, -8.572, 10489.221, 355.039, 52787.071 23/12/23,09:57:31,11,10,1, 11.9,1,1, -8.572, 10489.231, 355.068, 52787.077 23/12/23,09:57:31,12,10,1, 11.9,1,1, -8.572, 10489.208, 355.054, 52787.109 23/12/23,09:57:31,13,10,1, 11.9,1,1, -8.572, 10489.228, 355.084, 52787.070 23/12/23,09:57:31,14,10,1, 11.9,1,1, -8.572, 10489.240, 355.093, 52787.157 23/12/23,09:57:31,15,10,1, 11.9,1,1, -8.572, 10489.224, 355.067, 52787.178 23/12/23,09:57:31,16,10,1, 11.9,1,1, -8.572, 10489.216, 355.061, 52787.092 23/12/23,09:57:31,17,10,1, 11.9,1,1, -8.572, 10489.240, 355.057, 52787.042 23/12/23,09:57:31,18,10,1, 11.9,1,1, -8.572, 10489.243, 355.078, 52787.049 23/12/23,09:57:31,19,10,1, 11.9,1,1, -8.572, 10489.260, 355.123, 52787.090 23/12/23,09:57:32,00,10,1, 11.8,1,1, -8.577, 10489.259, 355.123, 52787.090 23/12/23,09:57:32,01,10,1, 11.8,1,1, -8.577, 10489.242, 355.091, 52787.036 23/12/23,09:57:32,02,10,1, 11.8,1,1, -8.577, 10489.256, 355.106, 52787.171 23/12/23,09:57:32,03,10,1, 11.8,1,1, -8.577, 10489.274, 355.098, 52787.102 23/12/23,09:57:32,04,10,1, 11.8,1,1, -8.577, 10489.267, 355.114, 52787.128 23/12/23,09:57:32,05,10,1, 11.8,1,1, -8.577, 10489.272, 355.123, 52787.084 23/12/23,09:57:32,06,10,1, 11.8,1,1, -8.577, 10489.310, 355.177, 52787.137 23/12/23,09:57:32,07,10,1, 11.8,1,1, -8.577, 10489.257, 355.147, 52787.213 23/12/23,09:57:32,08,10,1, 11.8,1,1, -8.577, 10489.282, 355.166, 52787.156 23/12/23,09:57:32,09,10,1, 11.8,1,1, -8.577, 10489.296, 355.202, 52787.223 23/12/23,09:57:32,10,10,1, 11.8,1,1, -8.577, 10489.296, 355.194, 52787.113 23/12/23,09:57:32,11,10,1, 11.8,1,1, -8.577, 10489.281, 355.187, 52787.113 23/12/23,09:57:32,12,10,1, 11.8,1,1, -8.577, 10489.332, 355.182, 52786.951 23/12/23,09:57:32,13,10,1, 11.8,1,1, -8.577, 10489.308, 355.187, 52787.102 23/12/23,09:57:32,14,10,1, 11.8,1,1, -8.577, 10489.261, 355.176, 52787.130 23/12/23,09:57:32,15,10,1, 11.8,1,1, -8.577, 10489.296, 355.199, 52787.116 23/12/23,09:57:32,16,10,1, 11.8,1,1, -8.577, 10489.308, 355.192, 52787.185 23/12/23,09:57:32,17,10,1, 11.8,1,1, -8.577, 10489.315, 355.216, 52787.202 23/12/23,09:57:32,18,10,1, 11.8,1,1, -8.577, 10489.297, 355.201, 52787.092 23/12/23,09:57:32,19,10,1, 11.8,1,1, -8.577, 10489.323, 355.232, 52787.179 23/12/23,09:57:33,00,09,1, 11.9,1,1, -8.574, 10489.317, 355.232, 52787.179 23/12/23,09:57:33,01,09,1, 11.9,1,1, -8.574, 10489.319, 355.252, 52787.184 23/12/23,09:57:33,02,09,1, 11.9,1,1, -8.574, 10489.327, 355.261, 52787.206 23/12/23,09:57:33,03,09,1, 11.9,1,1, -8.574, 10489.314, 355.254, 52787.139 23/12/23,09:57:33,04,09,1, 11.9,1,1, -8.574, 10489.288, 355.261, 52787.145 23/12/23,09:57:33,05,09,1, 11.9,1,1, -8.574, 10489.347, 355.266, 52787.142 23/12/23,09:57:33,06,09,1, 11.9,1,1, -8.574, 10489.312, 355.318, 52787.173 23/12/23,09:57:33,07,09,1, 11.9,1,1, -8.574, 10489.316, 355.280, 52787.222 23/12/23,09:57:33,08,09,1, 11.9,1,1, -8.574, 10489.330, 355.306, 52787.202 23/12/23,09:57:33,09,09,1, 11.9,1,1, -8.574, 10489.322, 355.278, 52787.196 23/12/23,09:57:33,10,09,1, 11.9,1,1, -8.574, 10489.343, 355.287, 52787.084 23/12/23,09:57:33,11,09,1, 11.9,1,1, -8.574, 10489.359, 355.291, 52787.124 23/12/23,09:57:33,12,09,1, 11.9,1,1, -8.574, 10489.382, 355.314, 52787.198 23/12/23,09:57:33,13,09,1, 11.9,1,1, -8.574, 10489.345, 355.295, 52787.155 23/12/23,09:57:33,14,09,1, 11.9,1,1, -8.574, 10489.325, 355.328, 52787.136 23/12/23,09:57:33,15,09,1, 11.9,1,1, -8.574, 10489.350, 355.317, 52787.155 23/12/23,09:57:33,16,09,1, 11.9,1,1, -8.574, 10489.332, 355.324, 52787.206 23/12/23,09:57:33,17,09,1, 11.9,1,1, -8.574, 10489.347, 355.329, 52787.221 23/12/23,09:57:33,18,09,1, 11.9,1,1, -8.574, 10489.371, 355.343, 52787.195 23/12/23,09:57:33,19,09,1, 11.9,1,1, -8.574, 10489.355, 355.306, 52787.205 23/12/23,09:57:34,00,10,1, 11.9,1,1, -8.574, 10489.351, 355.306, 52787.205 23/12/23,09:57:34,01,10,1, 11.9,1,1, -8.574, 10489.373, 355.325, 52787.157 23/12/23,09:57:34,02,10,1, 11.9,1,1, -8.574, 10489.361, 355.385, 52787.248 23/12/23,09:57:34,03,10,1, 11.9,1,1, -8.574, 10489.427, 355.370, 52787.276 23/12/23,09:57:34,04,10,1, 11.9,1,1, -8.574, 10489.379, 355.344, 52787.146 23/12/23,09:57:34,05,10,1, 11.9,1,1, -8.574, 10489.408, 355.389, 52787.212 23/12/23,09:57:34,06,10,1, 11.9,1,1, -8.574, 10489.390, 355.365, 52787.413 23/12/23,09:57:34,07,10,1, 11.9,1,1, -8.574, 10489.417, 355.404, 52787.225 23/12/23,09:57:34,08,10,1, 11.9,1,1, -8.574, 10489.413, 355.368, 52787.128 23/12/23,09:57:34,09,10,1, 11.9,1,1, -8.574, 10489.428, 355.407, 52787.262 23/12/23,09:57:34,10,10,1, 11.9,1,1, -8.574, 10489.413, 355.368, 52787.183 23/12/23,09:57:34,11,10,1, 11.9,1,1, -8.574, 10489.413, 355.430, 52787.219 23/12/23,09:57:34,12,10,1, 11.9,1,1, -8.574, 10489.409, 355.417, 52787.203 23/12/23,09:57:34,13,10,1, 11.9,1,1, -8.574, 10489.406, 355.415, 52787.232 23/12/23,09:57:34,14,10,1, 11.9,1,1, -8.574, 10489.409, 355.411, 52787.218 23/12/23,09:57:34,15,10,1, 11.9,1,1, -8.574, 10489.415, 355.449, 52787.261 23/12/23,09:57:34,16,10,1, 11.9,1,1, -8.574, 10489.444, 355.475, 52787.313 23/12/23,09:57:34,17,10,1, 11.9,1,1, -8.574, 10489.430, 355.465, 52787.168 23/12/23,09:57:34,18,10,1, 11.9,1,1, -8.574, 10489.454, 355.435, 52787.184 23/12/23,09:57:34,19,10,1, 11.9,1,1, -8.574, 10489.423, 355.451, 52787.178 23/12/23,09:57:35,00,10,1, 11.9,1,1, -8.576, 10489.417, 355.451, 52787.178 23/12/23,09:57:35,01,10,1, 11.9,1,1, -8.576, 10489.455, 355.443, 52787.237 23/12/23,09:57:35,02,10,1, 11.9,1,1, -8.576, 10489.465, 355.454, 52787.276 23/12/23,09:57:35,03,10,1, 11.9,1,1, -8.576, 10489.430, 355.479, 52787.188 23/12/23,09:57:35,04,10,1, 11.9,1,1, -8.576, 10489.470, 355.487, 52787.288 23/12/23,09:57:35,05,10,1, 11.9,1,1, -8.576, 10489.461, 355.493, 52787.264 23/12/23,09:57:35,06,10,1, 11.9,1,1, -8.576, 10489.466, 355.507, 52787.290 23/12/23,09:57:35,07,10,1, 11.9,1,1, -8.576, 10489.494, 355.529, 52787.232 23/12/23,09:57:35,08,10,1, 11.9,1,1, -8.576, 10489.490, 355.515, 52787.252 23/12/23,09:57:35,09,10,1, 11.9,1,1, -8.576, 10489.463, 355.521, 52787.315 23/12/23,09:57:35,10,10,1, 11.9,1,1, -8.576, 10489.483, 355.542, 52787.295 23/12/23,09:57:35,11,10,1, 11.9,1,1, -8.576, 10489.462, 355.526, 52787.286 23/12/23,09:57:35,12,10,1, 11.9,1,1, -8.576, 10489.475, 355.549, 52787.231 23/12/23,09:57:35,13,10,1, 11.9,1,1, -8.576, 10489.511, 355.544, 52787.296 23/12/23,09:57:35,14,10,1, 11.9,1,1, -8.576, 10489.503, 355.546, 52787.250 23/12/23,09:57:35,15,10,1, 11.9,1,1, -8.576, 10489.484, 355.538, 52787.262 23/12/23,09:57:35,16,10,1, 11.9,1,1, -8.576, 10489.521, 355.560, 52787.317 23/12/23,09:57:35,17,10,1, 11.9,1,1, -8.576, 10489.505, 355.579, 52787.296 23/12/23,09:57:35,18,10,1, 11.9,1,1, -8.576, 10489.507, 355.580, 52787.252 23/12/23,09:57:35,19,10,1, 11.9,1,1, -8.576, 10489.519, 355.575, 52787.299 23/12/23,09:57:36,00,10,1, 11.9,1,1, -8.576, 10489.517, 355.575, 52787.299 23/12/23,09:57:36,01,10,1, 11.9,1,1, -8.576, 10489.556, 355.640, 52787.352 23/12/23,09:57:36,02,10,1, 11.9,1,1, -8.576, 10489.528, 355.578, 52787.310 23/12/23,09:57:36,03,10,1, 11.9,1,1, -8.576, 10489.547, 355.600, 52787.344 23/12/23,09:57:36,04,10,1, 11.9,1,1, -8.576, 10489.536, 355.590, 52787.257 23/12/23,09:57:36,05,10,1, 11.9,1,1, -8.576, 10489.565, 355.609, 52787.303 23/12/23,09:57:36,06,10,1, 11.9,1,1, -8.576, 10489.547, 355.647, 52787.347 23/12/23,09:57:36,07,10,1, 11.9,1,1, -8.576, 10489.542, 355.631, 52787.284 23/12/23,09:57:36,08,10,1, 11.9,1,1, -8.576, 10489.540, 355.624, 52787.316 23/12/23,09:57:36,09,10,1, 11.9,1,1, -8.576, 10489.532, 355.616, 52787.249 23/12/23,09:57:36,10,10,1, 11.9,1,1, -8.576, 10489.560, 355.650, 52787.271 23/12/23,09:57:36,11,10,1, 11.9,1,1, -8.576, 10489.552, 355.607, 52787.243 23/12/23,09:57:36,12,10,1, 11.9,1,1, -8.576, 10489.573, 355.651, 52787.305 23/12/23,09:57:36,13,10,1, 11.9,1,1, -8.576, 10489.587, 355.683, 52787.332 23/12/23,09:57:36,14,10,1, 11.9,1,1, -8.576, 10489.555, 355.620, 52787.280 23/12/23,09:57:36,15,10,1, 11.9,1,1, -8.576, 10489.598, 355.668, 52787.298 23/12/23,09:57:36,16,10,1, 11.9,1,1, -8.576, 10489.577, 355.616, 52787.295 23/12/23,09:57:36,17,10,1, 11.9,1,1, -8.576, 10489.609, 355.657, 52787.271 23/12/23,09:57:36,18,10,1, 11.9,1,1, -8.576, 10489.578, 355.656, 52787.327 23/12/23,09:57:36,19,10,1, 11.9,1,1, -8.576, 10489.606, 355.706, 52787.317 23/12/23,09:57:37,00,10,1, 11.9,1,1, -8.574, 10489.601, 355.706, 52787.317 23/12/23,09:57:37,01,10,1, 11.9,1,1, -8.574, 10489.590, 355.702, 52787.346 23/12/23,09:57:37,02,10,1, 11.9,1,1, -8.574, 10489.619, 355.658, 52787.274 23/12/23,09:57:37,03,10,1, 11.9,1,1, -8.574, 10489.603, 355.694, 52787.266 23/12/23,09:57:37,04,10,1, 11.9,1,1, -8.574, 10489.595, 355.727, 52787.364 23/12/23,09:57:37,05,10,1, 11.9,1,1, -8.574, 10489.633, 355.707, 52787.323 23/12/23,09:57:37,06,10,1, 11.9,1,1, -8.574, 10489.628, 355.709, 52787.392 23/12/23,09:57:37,07,10,1, 11.9,1,1, -8.574, 10489.648, 355.703, 52787.367 23/12/23,09:57:37,08,10,1, 11.9,1,1, -8.574, 10489.625, 355.712, 52787.271 23/12/23,09:57:37,09,10,1, 11.9,1,1, -8.574, 10489.638, 355.702, 52787.266 23/12/23,09:57:37,10,10,1, 11.9,1,1, -8.574, 10489.623, 355.721, 52787.337 23/12/23,09:57:37,11,10,1, 11.9,1,1, -8.574, 10489.642, 355.736, 52787.347 23/12/23,09:57:37,12,10,1, 11.9,1,1, -8.574, 10489.660, 355.741, 52787.354 23/12/23,09:57:37,13,10,1, 11.9,1,1, -8.574, 10489.659, 355.734, 52787.323 23/12/23,09:57:37,14,10,1, 11.9,1,1, -8.574, 10489.645, 355.741, 52787.320 23/12/23,09:57:37,15,10,1, 11.9,1,1, -8.574, 10489.629, 355.731, 52787.306 23/12/23,09:57:37,16,10,1, 11.9,1,1, -8.574, 10489.652, 355.761, 52787.364 23/12/23,09:57:37,17,10,1, 11.9,1,1, -8.574, 10489.659, 355.780, 52787.307 23/12/23,09:57:37,18,10,1, 11.9,1,1, -8.574, 10489.682, 355.797, 52787.363 23/12/23,09:57:37,19,10,1, 11.9,1,1, -8.574, 10489.698, 355.775, 52787.396 23/12/23,09:57:38,00,10,1, 11.9,1,1, -8.574, 10489.693, 355.775, 52787.396 23/12/23,09:57:38,01,10,1, 11.9,1,1, -8.574, 10489.678, 355.767, 52787.376 23/12/23,09:57:38,02,10,1, 11.9,1,1, -8.574, 10489.684, 355.793, 52787.462 23/12/23,09:57:38,03,10,1, 11.9,1,1, -8.574, 10489.682, 355.808, 52787.336 23/12/23,09:57:38,04,10,1, 11.9,1,1, -8.574, 10489.678, 355.792, 52787.368 23/12/23,09:57:38,05,10,1, 11.9,1,1, -8.574, 10489.698, 355.791, 52787.382 23/12/23,09:57:38,06,10,1, 11.9,1,1, -8.574, 10489.691, 355.805, 52787.404 23/12/23,09:57:38,07,10,1, 11.9,1,1, -8.574, 10489.686, 355.797, 52787.369 23/12/23,09:57:38,08,10,1, 11.9,1,1, -8.574, 10489.683, 355.814, 52787.448 23/12/23,09:57:38,09,10,1, 11.9,1,1, -8.574, 10489.699, 355.815, 52787.326 23/12/23,09:57:38,10,10,1, 11.9,1,1, -8.574, 10489.689, 355.807, 52787.372 23/12/23,09:57:38,11,10,1, 11.9,1,1, -8.574, 10489.711, 355.853, 52787.430 23/12/23,09:57:38,12,10,1, 11.9,1,1, -8.574, 10489.710, 355.821, 52787.435 23/12/23,09:57:38,13,10,1, 11.9,1,1, -8.574, 10489.722, 355.842, 52787.336 23/12/23,09:57:38,14,10,1, 11.9,1,1, -8.574, 10489.728, 355.855, 52787.469 23/12/23,09:57:38,15,10,1, 11.9,1,1, -8.574, 10489.729, 355.847, 52787.328 23/12/23,09:57:38,16,10,1, 11.9,1,1, -8.574, 10489.718, 355.846, 52787.363 23/12/23,09:57:38,17,10,1, 11.9,1,1, -8.574, 10489.735, 355.877, 52787.422 23/12/23,09:57:38,18,10,1, 11.9,1,1, -8.574, 10489.716, 355.852, 52787.331 23/12/23,09:57:38,19,10,1, 11.9,1,1, -8.574, 10489.731, 355.879, 52787.401 23/12/23,09:57:39,00,10,1, 11.9,1,1, -8.573, 10489.726, 355.879, 52787.401 23/12/23,09:57:39,01,10,1, 11.9,1,1, -8.573, 10489.757, 355.874, 52787.409 23/12/23,09:57:39,02,10,1, 11.9,1,1, -8.573, 10489.752, 355.881, 52787.450 23/12/23,09:57:39,03,10,1, 11.9,1,1, -8.573, 10489.761, 355.880, 52787.443 23/12/23,09:57:39,04,10,1, 11.9,1,1, -8.573, 10489.735, 355.884, 52787.432 23/12/23,09:57:39,05,10,1, 11.9,1,1, -8.573, 10489.769, 355.875, 52787.419 23/12/23,09:57:39,06,10,1, 11.9,1,1, -8.573, 10489.774, 355.871, 52787.374 23/12/23,09:57:39,07,10,1, 11.9,1,1, -8.573, 10489.758, 355.897, 52787.369 23/12/23,09:57:39,08,10,1, 11.9,1,1, -8.573, 10489.773, 355.911, 52787.398 23/12/23,09:57:39,09,10,1, 11.9,1,1, -8.573, 10489.785, 355.918, 52787.482 23/12/23,09:57:39,10,10,1, 11.9,1,1, -8.573, 10489.785, 355.906, 52787.414 23/12/23,09:57:39,11,10,1, 11.9,1,1, -8.573, 10489.818, 355.943, 52787.418 23/12/23,09:57:39,12,10,1, 11.9,1,1, -8.573, 10489.788, 355.918, 52787.456 23/12/23,09:57:39,13,10,1, 11.9,1,1, -8.573, 10489.781, 355.875, 52787.379 23/12/23,09:57:39,14,10,1, 11.9,1,1, -8.573, 10489.829, 355.936, 52787.442 23/12/23,09:57:39,15,10,1, 11.9,1,1, -8.573, 10489.804, 355.916, 52787.436 23/12/23,09:57:39,16,10,1, 11.9,1,1, -8.573, 10489.807, 355.931, 52787.494 23/12/23,09:57:39,17,10,1, 11.9,1,1, -8.573, 10489.805, 355.953, 52787.454 23/12/23,09:57:39,18,10,1, 11.9,1,1, -8.573, 10489.809, 355.918, 52787.385 23/12/23,09:57:39,19,10,1, 11.9,1,1, -8.573, 10489.834, 355.957, 52787.521 23/12/23,09:57:40,00,10,1, 11.9,1,1, -8.575, 10489.826, 355.957, 52787.521 23/12/23,09:57:40,01,10,1, 11.9,1,1, -8.575, 10489.801, 355.921, 52787.333 23/12/23,09:57:40,02,10,1, 11.9,1,1, -8.575, 10489.831, 355.952, 52787.341 23/12/23,09:57:40,03,10,1, 11.9,1,1, -8.575, 10489.854, 355.951, 52787.447 23/12/23,09:57:40,04,10,1, 11.9,1,1, -8.575, 10489.849, 355.981, 52787.428 23/12/23,09:57:40,05,10,1, 11.9,1,1, -8.575, 10489.824, 355.940, 52787.391 23/12/23,09:57:40,06,10,1, 11.9,1,1, -8.575, 10489.836, 355.953, 52787.431 23/12/23,09:57:40,07,10,1, 11.9,1,1, -8.575, 10489.830, 355.930, 52787.344 23/12/23,09:57:40,08,10,1, 11.9,1,1, -8.575, 10489.862, 355.989, 52787.373 23/12/23,09:57:40,09,10,1, 11.9,1,1, -8.575, 10489.871, 356.005, 52787.408 23/12/23,09:57:40,10,10,1, 11.9,1,1, -8.575, 10489.869, 355.994, 52787.386 23/12/23,09:57:40,11,10,1, 11.9,1,1, -8.575, 10489.867, 355.980, 52787.382 23/12/23,09:57:40,12,10,1, 11.9,1,1, -8.575, 10489.897, 356.018, 52787.519 23/12/23,09:57:40,13,10,1, 11.9,1,1, -8.575, 10489.885, 356.012, 52787.458 23/12/23,09:57:40,14,10,1, 11.9,1,1, -8.575, 10489.897, 356.040, 52787.497 23/12/23,09:57:40,15,10,1, 11.9,1,1, -8.575, 10489.905, 356.000, 52787.358 23/12/23,09:57:40,16,10,1, 11.9,1,1, -8.575, 10489.891, 355.983, 52787.357 23/12/23,09:57:40,17,10,1, 11.9,1,1, -8.575, 10489.902, 355.993, 52787.445 23/12/23,09:57:40,18,10,1, 11.9,1,1, -8.575, 10489.909, 355.992, 52787.406 23/12/23,09:57:40,19,10,1, 11.9,1,1, -8.575, 10489.896, 355.987, 52787.439 23/12/23,09:57:41,00,10,1, 11.9,1,1, -8.573, 10489.893, 355.987, 52787.439 23/12/23,09:57:41,01,10,1, 11.9,1,1, -8.573, 10489.934, 356.014, 52787.442 23/12/23,09:57:41,02,10,1, 11.9,1,1, -8.573, 10489.928, 356.005, 52787.448 23/12/23,09:57:41,03,10,1, 11.9,1,1, -8.573, 10489.940, 356.005, 52787.473 23/12/23,09:57:41,04,10,1, 11.9,1,1, -8.573, 10489.940, 356.030, 52787.464 23/12/23,09:57:41,05,10,1, 11.9,1,1, -8.573, 10489.934, 356.008, 52787.501 23/12/23,09:57:41,06,10,1, 11.9,1,1, -8.573, 10489.954, 356.055, 52787.442 23/12/23,09:57:41,07,10,1, 11.9,1,1, -8.573, 10489.947, 356.057, 52787.458 23/12/23,09:57:41,08,10,1, 11.9,1,1, -8.573, 10489.944, 356.050, 52787.459 23/12/23,09:57:41,09,10,1, 11.9,1,1, -8.573, 10489.954, 356.029, 52787.399 23/12/23,09:57:41,10,10,1, 11.9,1,1, -8.573, 10489.949, 356.078, 52787.431 23/12/23,09:57:41,11,10,1, 11.9,1,1, -8.573, 10489.938, 356.011, 52787.410 23/12/23,09:57:41,12,10,1, 11.9,1,1, -8.573, 10489.980, 356.071, 52787.451 23/12/23,09:57:41,13,10,1, 11.9,1,1, -8.573, 10489.967, 356.039, 52787.407 23/12/23,09:57:41,14,10,1, 11.9,1,1, -8.573, 10489.974, 356.084, 52787.453 23/12/23,09:57:41,15,10,1, 11.9,1,1, -8.573, 10489.982, 356.079, 52787.533 23/12/23,09:57:41,16,10,1, 11.9,1,1, -8.573, 10489.981, 356.047, 52787.486 23/12/23,09:57:41,17,10,1, 11.9,1,1, -8.573, 10489.993, 356.091, 52787.448 23/12/23,09:57:41,18,10,1, 11.9,1,1, -8.573, 10489.996, 356.067, 52787.430 23/12/23,09:57:41,19,10,1, 11.9,1,1, -8.573, 10490.011, 356.109, 52787.500 23/12/23,09:57:42,00,09,1, 11.9,1,1, -8.569, 10490.010, 356.109, 52787.500 23/12/23,09:57:42,01,09,1, 11.9,1,1, -8.569, 10490.015, 356.088, 52787.510 23/12/23,09:57:42,02,09,1, 11.9,1,1, -8.569, 10490.026, 356.073, 52787.496 23/12/23,09:57:42,03,09,1, 11.9,1,1, -8.569, 10489.998, 356.087, 52787.501 23/12/23,09:57:42,04,09,1, 11.9,1,1, -8.569, 10490.015, 356.092, 52787.543 23/12/23,09:57:42,05,09,1, 11.9,1,1, -8.569, 10490.016, 356.093, 52787.525 23/12/23,09:57:42,06,09,1, 11.9,1,1, -8.569, 10490.029, 356.098, 52787.456 23/12/23,09:57:42,07,09,1, 11.9,1,1, -8.569, 10490.019, 356.108, 52787.463 23/12/23,09:57:42,08,09,1, 11.9,1,1, -8.569, 10490.018, 356.078, 52787.493 23/12/23,09:57:42,09,09,1, 11.9,1,1, -8.569, 10490.023, 356.112, 52787.494 23/12/23,09:57:42,10,09,1, 11.9,1,1, -8.569, 10490.031, 356.120, 52787.542 23/12/23,09:57:42,11,09,1, 11.9,1,1, -8.569, 10490.031, 356.092, 52787.553 23/12/23,09:57:42,12,09,1, 11.9,1,1, -8.569, 10490.029, 356.098, 52787.577 23/12/23,09:57:42,13,09,1, 11.9,1,1, -8.569, 10490.050, 356.110, 52787.535 23/12/23,09:57:42,14,09,1, 11.9,1,1, -8.569, 10490.045, 356.100, 52787.586 23/12/23,09:57:42,15,09,1, 11.9,1,1, -8.569, 10490.052, 356.135, 52787.495 23/12/23,09:57:42,16,09,1, 11.9,1,1, -8.569, 10490.056, 356.143, 52787.548 23/12/23,09:57:42,17,09,1, 11.9,1,1, -8.569, 10490.064, 356.101, 52787.449 23/12/23,09:57:42,18,09,1, 11.9,1,1, -8.569, 10490.079, 356.134, 52787.509 23/12/23,09:57:42,19,09,1, 11.9,1,1, -8.569, 10490.090, 356.127, 52787.539 23/12/23,09:57:43,00,09,1, 11.9,1,1, -8.576, 10490.085, 356.127, 52787.539 23/12/23,09:57:43,01,09,1, 11.9,1,1, -8.576, 10490.097, 356.136, 52787.505 23/12/23,09:57:43,02,09,1, 11.9,1,1, -8.576, 10490.058, 356.115, 52787.546 23/12/23,09:57:43,03,09,1, 11.9,1,1, -8.576, 10490.105, 356.140, 52787.537 23/12/23,09:57:43,04,09,1, 11.9,1,1, -8.576, 10490.076, 356.144, 52787.584 23/12/23,09:57:43,05,09,1, 11.9,1,1, -8.576, 10490.071, 356.145, 52787.527 23/12/23,09:57:43,06,09,1, 11.9,1,1, -8.576, 10490.102, 356.118, 52787.559 23/12/23,09:57:43,07,09,1, 11.9,1,1, -8.576, 10490.116, 356.161, 52787.574 23/12/23,09:57:43,08,09,1, 11.9,1,1, -8.576, 10490.109, 356.124, 52787.582 23/12/23,09:57:43,09,09,1, 11.9,1,1, -8.576, 10490.092, 356.166, 52787.535 23/12/23,09:57:43,10,09,1, 11.9,1,1, -8.576, 10490.104, 356.158, 52787.555 23/12/23,09:57:43,11,09,1, 11.9,1,1, -8.576, 10490.106, 356.126, 52787.520 23/12/23,09:57:43,12,09,1, 11.9,1,1, -8.576, 10490.111, 356.146, 52787.544 23/12/23,09:57:43,13,09,1, 11.9,1,1, -8.576, 10490.108, 356.173, 52787.583 23/12/23,09:57:43,14,09,1, 11.9,1,1, -8.576, 10490.119, 356.161, 52787.548 23/12/23,09:57:43,15,09,1, 11.9,1,1, -8.576, 10490.136, 356.166, 52787.526 23/12/23,09:57:43,16,09,1, 11.9,1,1, -8.576, 10490.145, 356.156, 52787.500 23/12/23,09:57:43,17,09,1, 11.9,1,1, -8.576, 10490.122, 356.171, 52787.502 23/12/23,09:57:43,18,09,1, 11.9,1,1, -8.576, 10490.140, 356.192, 52787.524 23/12/23,09:57:43,19,09,1, 11.9,1,1, -8.576, 10490.150, 356.203, 52787.512 23/12/23,09:57:44,00,09,1, 11.9,1,1, -8.572, 10490.143, 356.203, 52787.512 23/12/23,09:57:44,01,09,1, 11.9,1,1, -8.572, 10490.140, 356.189, 52787.515 23/12/23,09:57:44,02,09,1, 11.9,1,1, -8.572, 10490.137, 356.174, 52787.555 23/12/23,09:57:44,03,09,1, 11.9,1,1, -8.572, 10490.156, 356.188, 52787.618 23/12/23,09:57:44,04,09,1, 11.9,1,1, -8.572, 10490.144, 356.156, 52787.550 23/12/23,09:57:44,05,09,1, 11.9,1,1, -8.572, 10490.140, 356.159, 52787.523 23/12/23,09:57:44,06,09,1, 11.9,1,1, -8.572, 10490.171, 356.205, 52787.545 23/12/23,09:57:44,07,09,1, 11.9,1,1, -8.572, 10490.167, 356.150, 52787.517 23/12/23,09:57:44,08,09,1, 11.9,1,1, -8.572, 10490.165, 356.207, 52787.663 23/12/23,09:57:44,09,09,1, 11.9,1,1, -8.572, 10490.147, 356.186, 52787.391 23/12/23,09:57:44,10,09,1, 11.9,1,1, -8.572, 10490.166, 356.211, 52787.666 23/12/23,09:57:44,11,09,1, 11.9,1,1, -8.572, 10490.207, 356.207, 52787.598 23/12/23,09:57:44,12,09,1, 11.9,1,1, -8.572, 10490.170, 356.224, 52787.683 23/12/23,09:57:44,13,09,1, 11.9,1,1, -8.572, 10490.192, 356.178, 52787.551 23/12/23,09:57:44,14,09,1, 11.9,1,1, -8.572, 10490.181, 356.223, 52787.541 23/12/23,09:57:44,15,09,1, 11.9,1,1, -8.572, 10490.185, 356.215, 52787.602 23/12/23,09:57:44,16,09,1, 11.9,1,1, -8.572, 10490.184, 356.201, 52787.538 23/12/23,09:57:44,17,09,1, 11.9,1,1, -8.572, 10490.200, 356.190, 52787.599 23/12/23,09:57:44,18,09,1, 11.9,1,1, -8.572, 10490.217, 356.217, 52787.566 23/12/23,09:57:44,19,09,1, 11.9,1,1, -8.572, 10490.189, 356.205, 52787.624 23/12/23,09:57:45,00,09,1, 11.8,1,1, -8.575, 10490.185, 356.205, 52787.624 23/12/23,09:57:45,01,09,1, 11.8,1,1, -8.575, 10490.226, 356.207, 52787.607 23/12/23,09:57:45,02,09,1, 11.8,1,1, -8.575, 10490.193, 356.212, 52787.558 23/12/23,09:57:45,03,09,1, 11.8,1,1, -8.575, 10490.230, 356.235, 52787.643 23/12/23,09:57:45,04,09,1, 11.8,1,1, -8.575, 10490.240, 356.257, 52787.604 23/12/23,09:57:45,05,09,1, 11.8,1,1, -8.575, 10490.247, 356.246, 52787.661 23/12/23,09:57:45,06,09,1, 11.8,1,1, -8.575, 10490.248, 356.258, 52787.632 23/12/23,09:57:45,07,09,1, 11.8,1,1, -8.575, 10490.267, 356.226, 52787.573 23/12/23,09:57:45,08,09,1, 11.8,1,1, -8.575, 10490.234, 356.217, 52787.604 23/12/23,09:57:45,09,09,1, 11.8,1,1, -8.575, 10490.241, 356.211, 52787.554 23/12/23,09:57:45,10,09,1, 11.8,1,1, -8.575, 10490.216, 356.220, 52787.587 23/12/23,09:57:45,11,09,1, 11.8,1,1, -8.575, 10490.259, 356.223, 52787.546 23/12/23,09:57:45,12,09,1, 11.8,1,1, -8.575, 10490.266, 356.219, 52787.618 23/12/23,09:57:45,13,09,1, 11.8,1,1, -8.575, 10490.252, 356.267, 52787.542 23/12/23,09:57:45,14,09,1, 11.8,1,1, -8.575, 10490.248, 356.248, 52787.555 23/12/23,09:57:45,15,09,1, 11.8,1,1, -8.575, 10490.276, 356.252, 52787.621 23/12/23,09:57:45,16,09,1, 11.8,1,1, -8.575, 10490.284, 356.292, 52787.564 23/12/23,09:57:45,17,09,1, 11.8,1,1, -8.575, 10490.231, 356.234, 52787.577 23/12/23,09:57:45,18,09,1, 11.8,1,1, -8.575, 10490.264, 356.272, 52787.599 23/12/23,09:57:45,19,09,1, 11.8,1,1, -8.575, 10490.243, 356.248, 52787.593 23/12/23,09:57:46,00,08,1, 11.9,1,1, -8.572, 10490.235, 356.248, 52787.593 23/12/23,09:57:46,01,08,1, 11.9,1,1, -8.572, 10490.249, 356.278, 52787.594 23/12/23,09:57:46,02,08,1, 11.9,1,1, -8.572, 10490.300, 356.294, 52787.595 23/12/23,09:57:46,03,08,1, 11.9,1,1, -8.572, 10490.258, 356.294, 52787.619 23/12/23,09:57:46,04,08,1, 11.9,1,1, -8.572, 10490.273, 356.286, 52787.531 23/12/23,09:57:46,05,08,1, 11.9,1,1, -8.572, 10490.298, 356.258, 52787.590 23/12/23,09:57:46,06,08,1, 11.9,1,1, -8.572, 10490.287, 356.259, 52787.604 23/12/23,09:57:46,07,08,1, 11.9,1,1, -8.572, 10490.318, 356.289, 52787.499 23/12/23,09:57:46,08,08,1, 11.9,1,1, -8.572, 10490.286, 356.250, 52787.589 23/12/23,09:57:46,09,08,1, 11.9,1,1, -8.572, 10490.297, 356.288, 52787.615 23/12/23,09:57:46,10,08,1, 11.9,1,1, -8.572, 10490.319, 356.315, 52787.606 23/12/23,09:57:46,11,08,1, 11.9,1,1, -8.572, 10490.306, 356.299, 52787.668 23/12/23,09:57:46,12,08,1, 11.9,1,1, -8.572, 10490.300, 356.254, 52787.638 23/12/23,09:57:46,13,08,1, 11.9,1,1, -8.572, 10490.315, 356.323, 52787.581 23/12/23,09:57:46,14,08,1, 11.9,1,1, -8.572, 10490.315, 356.305, 52787.663 23/12/23,09:57:46,15,08,1, 11.9,1,1, -8.572, 10490.317, 356.276, 52787.624 23/12/23,09:57:46,16,08,1, 11.9,1,1, -8.572, 10490.312, 356.308, 52787.617 23/12/23,09:57:46,17,08,1, 11.9,1,1, -8.572, 10490.312, 356.307, 52787.654 23/12/23,09:57:46,18,08,1, 11.9,1,1, -8.572, 10490.328, 356.289, 52787.570 23/12/23,09:57:46,19,08,1, 11.9,1,1, -8.572, 10490.319, 356.281, 52787.585 23/12/23,09:57:47,00,09,1, 11.8,1,1, -8.572, 10490.319, 356.281, 52787.585 23/12/23,09:57:47,01,09,1, 11.8,1,1, -8.572, 10490.357, 356.301, 52787.687 23/12/23,09:57:47,02,09,1, 11.8,1,1, -8.572, 10490.310, 356.303, 52787.708 23/12/23,09:57:47,03,09,1, 11.8,1,1, -8.572, 10490.338, 356.288, 52787.621 23/12/23,09:57:47,04,09,1, 11.8,1,1, -8.572, 10490.350, 356.259, 52787.665 23/12/23,09:57:47,05,09,1, 11.8,1,1, -8.572, 10490.341, 356.292, 52787.665 23/12/23,09:57:47,06,09,1, 11.8,1,1, -8.572, 10490.361, 356.296, 52787.696 23/12/23,09:57:47,07,09,1, 11.8,1,1, -8.572, 10490.358, 356.252, 52787.526 23/12/23,09:57:47,08,09,1, 11.8,1,1, -8.572, 10490.372, 356.303, 52787.634 23/12/23,09:57:47,09,09,1, 11.8,1,1, -8.572, 10490.374, 356.309, 52787.636 23/12/23,09:57:47,10,09,1, 11.8,1,1, -8.572, 10490.375, 356.257, 52787.554 23/12/23,09:57:47,11,09,1, 11.8,1,1, -8.572, 10490.407, 356.287, 52787.402 23/12/23,09:57:47,12,09,1, 11.8,1,1, -8.572, 10490.379, 356.297, 52787.614 23/12/23,09:57:47,13,09,1, 11.8,1,1, -8.572, 10490.349, 356.269, 52787.602 23/12/23,09:57:47,14,09,1, 11.8,1,1, -8.572, 10490.353, 356.283, 52787.613 23/12/23,09:57:47,15,09,1, 11.8,1,1, -8.572, 10490.394, 356.313, 52787.670 23/12/23,09:57:47,16,09,1, 11.8,1,1, -8.572, 10490.388, 356.309, 52787.631 23/12/23,09:57:47,17,09,1, 11.8,1,1, -8.572, 10490.385, 356.310, 52787.689 23/12/23,09:57:47,18,09,1, 11.8,1,1, -8.572, 10490.421, 356.279, 52787.574 23/12/23,09:57:47,19,09,1, 11.8,1,1, -8.572, 10490.414, 356.275, 52787.566 23/12/23,09:57:48,00,09,1, 11.9,1,1, -8.574, 10490.410, 356.275, 52787.566 23/12/23,09:57:48,01,09,1, 11.9,1,1, -8.574, 10490.424, 356.320, 52787.623 23/12/23,09:57:48,02,09,1, 11.9,1,1, -8.574, 10490.448, 356.351, 52787.629 23/12/23,09:57:48,03,09,1, 11.9,1,1, -8.574, 10490.408, 356.340, 52787.651 23/12/23,09:57:48,04,09,1, 11.9,1,1, -8.574, 10490.440, 356.331, 52787.620 23/12/23,09:57:48,05,09,1, 11.9,1,1, -8.574, 10490.393, 356.282, 52787.661 23/12/23,09:57:48,06,09,1, 11.9,1,1, -8.574, 10490.418, 356.298, 52787.527 23/12/23,09:57:48,07,09,1, 11.9,1,1, -8.574, 10490.435, 356.319, 52787.608 23/12/23,09:57:48,08,09,1, 11.9,1,1, -8.574, 10490.433, 356.331, 52787.731 23/12/23,09:57:48,09,09,1, 11.9,1,1, -8.574, 10490.430, 356.341, 52787.679 23/12/23,09:57:48,10,09,1, 11.9,1,1, -8.574, 10490.445, 356.314, 52787.601 23/12/23,09:57:48,11,09,1, 11.9,1,1, -8.574, 10490.442, 356.308, 52787.654 23/12/23,09:57:48,12,09,1, 11.9,1,1, -8.574, 10490.442, 356.328, 52787.673 23/12/23,09:57:48,13,09,1, 11.9,1,1, -8.574, 10490.438, 356.314, 52787.620 23/12/23,09:57:48,14,09,1, 11.9,1,1, -8.574, 10490.440, 356.366, 52787.693 23/12/23,09:57:48,15,09,1, 11.9,1,1, -8.574, 10490.450, 356.303, 52787.666 23/12/23,09:57:48,16,09,1, 11.9,1,1, -8.574, 10490.439, 356.331, 52787.678 23/12/23,09:57:48,17,09,1, 11.9,1,1, -8.574, 10490.453, 356.334, 52787.640 23/12/23,09:57:48,18,09,1, 11.9,1,1, -8.574, 10490.457, 356.365, 52787.712 23/12/23,09:57:48,19,09,1, 11.9,1,1, -8.574, 10490.470, 356.358, 52787.623 23/12/23,09:57:49,00,08,1, 11.9,1,1, -8.574, 10490.469, 356.358, 52787.623 23/12/23,09:57:49,01,08,1, 11.9,1,1, -8.574, 10490.435, 356.316, 52787.652 23/12/23,09:57:49,02,08,1, 11.9,1,1, -8.574, 10490.474, 356.362, 52787.647 23/12/23,09:57:49,03,08,1, 11.9,1,1, -8.574, 10490.473, 356.340, 52787.581 23/12/23,09:57:49,04,08,1, 11.9,1,1, -8.574, 10490.445, 356.333, 52787.665 23/12/23,09:57:49,05,08,1, 11.9,1,1, -8.574, 10490.504, 356.342, 52787.714 23/12/23,09:57:49,06,08,1, 11.9,1,1, -8.574, 10490.498, 356.340, 52787.650 23/12/23,09:57:49,07,08,1, 11.9,1,1, -8.574, 10490.500, 356.332, 52787.706 23/12/23,09:57:49,08,08,1, 11.9,1,1, -8.574, 10490.469, 356.321, 52787.630 23/12/23,09:57:49,09,08,1, 11.9,1,1, -8.574, 10490.507, 356.329, 52787.632 23/12/23,09:57:49,10,08,1, 11.9,1,1, -8.574, 10490.481, 356.283, 52787.591 23/12/23,09:57:49,11,08,1, 11.9,1,1, -8.574, 10490.470, 356.310, 52787.623 23/12/23,09:57:49,12,08,1, 11.9,1,1, -8.574, 10490.508, 356.329, 52787.714 23/12/23,09:57:49,13,08,1, 11.9,1,1, -8.574, 10490.504, 356.313, 52787.602 23/12/23,09:57:49,14,08,1, 11.9,1,1, -8.574, 10490.512, 356.316, 52787.630 23/12/23,09:57:49,15,08,1, 11.9,1,1, -8.574, 10490.520, 356.359, 52787.714 23/12/23,09:57:49,16,08,1, 11.9,1,1, -8.574, 10490.508, 356.323, 52787.639 23/12/23,09:57:49,17,08,1, 11.9,1,1, -8.574, 10490.505, 356.281, 52787.609 23/12/23,09:57:49,18,08,1, 11.9,1,1, -8.574, 10490.539, 356.349, 52787.708 23/12/23,09:57:49,19,08,1, 11.9,1,1, -8.574, 10490.511, 356.301, 52787.632 23/12/23,09:57:50,00,08,1, 12.0,1,1, -8.574, 10490.510, 356.301, 52787.632 23/12/23,09:57:50,01,08,1, 12.0,1,1, -8.574, 10490.542, 356.320, 52787.737 23/12/23,09:57:50,02,08,1, 12.0,1,1, -8.574, 10490.549, 356.321, 52787.705 23/12/23,09:57:50,03,08,1, 12.0,1,1, -8.574, 10490.535, 356.337, 52787.730 23/12/23,09:57:50,04,08,1, 12.0,1,1, -8.574, 10490.532, 356.308, 52787.652 23/12/23,09:57:50,05,08,1, 12.0,1,1, -8.574, 10490.535, 356.314, 52787.696 23/12/23,09:57:50,06,08,1, 12.0,1,1, -8.574, 10490.536, 356.305, 52787.740 23/12/23,09:57:50,07,08,1, 12.0,1,1, -8.574, 10490.529, 356.298, 52787.664 23/12/23,09:57:50,08,08,1, 12.0,1,1, -8.574, 10490.539, 356.326, 52787.744 23/12/23,09:57:50,09,08,1, 12.0,1,1, -8.574, 10490.556, 356.323, 52787.650 23/12/23,09:57:50,10,08,1, 12.0,1,1, -8.574, 10490.568, 356.316, 52787.738 23/12/23,09:57:50,11,08,1, 12.0,1,1, -8.574, 10490.546, 356.319, 52787.717 23/12/23,09:57:50,12,08,1, 12.0,1,1, -8.574, 10490.556, 356.320, 52787.672 23/12/23,09:57:50,13,08,1, 12.0,1,1, -8.574, 10490.571, 356.339, 52787.637 23/12/23,09:57:50,14,08,1, 12.0,1,1, -8.574, 10490.583, 356.349, 52787.634 23/12/23,09:57:50,15,08,1, 12.0,1,1, -8.574, 10490.570, 356.389, 52787.689 23/12/23,09:57:50,16,08,1, 12.0,1,1, -8.574, 10490.565, 356.303, 52787.722 23/12/23,09:57:50,17,08,1, 12.0,1,1, -8.574, 10490.616, 356.328, 52787.458 23/12/23,09:57:50,18,08,1, 12.0,1,1, -8.574, 10490.600, 356.351, 52787.649 23/12/23,09:57:50,19,08,1, 12.0,1,1, -8.574, 10490.577, 356.300, 52787.594 23/12/23,09:57:51,00,08,1, 11.9,1,1, -8.575, 10490.577, 356.300, 52787.594 23/12/23,09:57:51,01,08,1, 11.9,1,1, -8.575, 10490.566, 356.326, 52787.705 23/12/23,09:57:51,02,08,1, 11.9,1,1, -8.575, 10490.555, 356.358, 52787.767 23/12/23,09:57:51,03,08,1, 11.9,1,1, -8.575, 10490.567, 356.313, 52787.728 23/12/23,09:57:51,04,08,1, 11.9,1,1, -8.575, 10490.577, 356.340, 52787.658 23/12/23,09:57:51,05,08,1, 11.9,1,1, -8.575, 10490.559, 356.358, 52787.892 23/12/23,09:57:51,06,08,1, 11.9,1,1, -8.575, 10490.561, 356.319, 52787.758 23/12/23,09:57:51,07,08,1, 11.9,1,1, -8.575, 10490.572, 356.346, 52787.745 23/12/23,09:57:51,08,08,1, 11.9,1,1, -8.575, 10490.563, 356.353, 52787.722 23/12/23,09:57:51,09,08,1, 11.9,1,1, -8.575, 10490.581, 356.351, 52787.678 23/12/23,09:57:51,10,08,1, 11.9,1,1, -8.575, 10490.598, 356.335, 52787.669 23/12/23,09:57:51,11,08,1, 11.9,1,1, -8.575, 10490.595, 356.355, 52787.643 23/12/23,09:57:51,12,08,1, 11.9,1,1, -8.575, 10490.616, 356.363, 52787.776 23/12/23,09:57:51,13,08,1, 11.9,1,1, -8.575, 10490.595, 356.378, 52787.706 23/12/23,09:57:51,14,08,1, 11.9,1,1, -8.575, 10490.575, 356.375, 52787.670 23/12/23,09:57:51,15,08,1, 11.9,1,1, -8.575, 10490.611, 356.377, 52787.693 23/12/23,09:57:51,16,08,1, 11.9,1,1, -8.575, 10490.573, 356.349, 52787.687 23/12/23,09:57:51,17,08,1, 11.9,1,1, -8.575, 10490.584, 356.327, 52787.616 23/12/23,09:57:51,18,08,1, 11.9,1,1, -8.575, 10490.573, 356.332, 52787.675 23/12/23,09:57:51,19,08,1, 11.9,1,1, -8.575, 10490.596, 356.370, 52787.711 23/12/23,09:57:52,00,08,1, 11.9,1,1, -8.573, 10490.594, 356.370, 52787.711 23/12/23,09:57:52,01,08,1, 11.9,1,1, -8.573, 10490.590, 356.304, 52787.658 23/12/23,09:57:52,02,08,1, 11.9,1,1, -8.573, 10490.604, 356.371, 52787.701 23/12/23,09:57:52,03,08,1, 11.9,1,1, -8.573, 10490.606, 356.368, 52787.721 23/12/23,09:57:52,04,08,1, 11.9,1,1, -8.573, 10490.609, 356.332, 52787.642 23/12/23,09:57:52,05,08,1, 11.9,1,1, -8.573, 10490.620, 356.356, 52787.695 23/12/23,09:57:52,06,08,1, 11.9,1,1, -8.573, 10490.609, 356.345, 52787.652 23/12/23,09:57:52,07,08,1, 11.9,1,1, -8.573, 10490.597, 356.331, 52787.716 23/12/23,09:57:52,08,08,1, 11.9,1,1, -8.573, 10490.605, 356.345, 52787.699 23/12/23,09:57:52,09,08,1, 11.9,1,1, -8.573, 10490.576, 356.381, 52787.824 23/12/23,09:57:52,10,08,1, 11.9,1,1, -8.573, 10490.618, 356.362, 52787.848 23/12/23,09:57:52,11,08,1, 11.9,1,1, -8.573, 10490.615, 356.330, 52787.663 23/12/23,09:57:52,12,08,1, 11.9,1,1, -8.573, 10490.626, 356.381, 52787.695 23/12/23,09:57:52,13,08,1, 11.9,1,1, -8.573, 10490.620, 356.386, 52787.750 23/12/23,09:57:52,14,08,1, 11.9,1,1, -8.573, 10490.634, 356.387, 52787.794 23/12/23,09:57:52,15,08,1, 11.9,1,1, -8.573, 10490.616, 356.369, 52787.726 23/12/23,09:57:52,16,08,1, 11.9,1,1, -8.573, 10490.625, 356.373, 52787.700 23/12/23,09:57:52,17,08,1, 11.9,1,1, -8.573, 10490.621, 356.330, 52787.708 23/12/23,09:57:52,18,08,1, 11.9,1,1, -8.573, 10490.627, 356.354, 52787.712 23/12/23,09:57:52,19,08,1, 11.9,1,1, -8.573, 10490.632, 356.366, 52787.730 23/12/23,09:57:53,00,08,1, 12.0,1,1, -8.572, 10490.627, 356.366, 52787.730 23/12/23,09:57:53,01,08,1, 12.0,1,1, -8.572, 10490.615, 356.329, 52787.738 23/12/23,09:57:53,02,08,1, 12.0,1,1, -8.572, 10490.638, 356.344, 52787.770 23/12/23,09:57:53,03,08,1, 12.0,1,1, -8.572, 10490.662, 356.391, 52787.765 23/12/23,09:57:53,04,08,1, 12.0,1,1, -8.572, 10490.664, 356.353, 52787.696 23/12/23,09:57:53,05,08,1, 12.0,1,1, -8.572, 10490.630, 356.371, 52787.741 23/12/23,09:57:53,06,08,1, 12.0,1,1, -8.572, 10490.632, 356.316, 52787.705 23/12/23,09:57:53,07,08,1, 12.0,1,1, -8.572, 10490.647, 356.333, 52787.753 23/12/23,09:57:53,08,08,1, 12.0,1,1, -8.572, 10490.642, 356.352, 52787.729 23/12/23,09:57:53,09,08,1, 12.0,1,1, -8.572, 10490.634, 356.299, 52787.663 23/12/23,09:57:53,10,08,1, 12.0,1,1, -8.572, 10490.641, 356.319, 52787.724 23/12/23,09:57:53,11,08,1, 12.0,1,1, -8.572, 10490.637, 356.337, 52787.724 23/12/23,09:57:53,12,08,1, 12.0,1,1, -8.572, 10490.643, 356.312, 52787.792 23/12/23,09:57:53,13,08,1, 12.0,1,1, -8.572, 10490.646, 356.356, 52787.670 23/12/23,09:57:53,14,08,1, 12.0,1,1, -8.572, 10490.630, 356.358, 52787.750 23/12/23,09:57:53,15,08,1, 12.0,1,1, -8.572, 10490.657, 356.338, 52787.688 23/12/23,09:57:53,16,08,1, 12.0,1,1, -8.572, 10490.626, 356.339, 52787.755 23/12/23,09:57:53,17,08,1, 12.0,1,1, -8.572, 10490.632, 356.359, 52787.714 23/12/23,09:57:53,18,08,1, 12.0,1,1, -8.572, 10490.660, 356.335, 52787.735 23/12/23,09:57:53,19,08,1, 12.0,1,1, -8.572, 10490.650, 356.369, 52787.748 23/12/23,09:57:54,00,08,1, 11.8,1,1, -8.572, 10490.644, 356.369, 52787.748 23/12/23,09:57:54,01,08,1, 11.8,1,1, -8.572, 10490.664, 356.358, 52787.710 23/12/23,09:57:54,02,08,1, 11.8,1,1, -8.572, 10490.648, 356.341, 52787.768 23/12/23,09:57:54,03,08,1, 11.8,1,1, -8.572, 10490.628, 356.327, 52787.683 23/12/23,09:57:54,04,08,1, 11.8,1,1, -8.572, 10490.676, 356.344, 52787.726 23/12/23,09:57:54,05,08,1, 11.8,1,1, -8.572, 10490.649, 356.340, 52787.741 23/12/23,09:57:54,06,08,1, 11.8,1,1, -8.572, 10490.651, 356.329, 52787.782 23/12/23,09:57:54,07,08,1, 11.8,1,1, -8.572, 10490.671, 356.373, 52787.786 23/12/23,09:57:54,08,08,1, 11.8,1,1, -8.572, 10490.642, 356.350, 52787.724 23/12/23,09:57:54,09,08,1, 11.8,1,1, -8.572, 10490.646, 356.375, 52787.813 23/12/23,09:57:54,10,08,1, 11.8,1,1, -8.572, 10490.654, 356.364, 52787.741 23/12/23,09:57:54,11,08,1, 11.8,1,1, -8.572, 10490.647, 356.367, 52787.795 23/12/23,09:57:54,12,08,1, 11.8,1,1, -8.572, 10490.647, 356.343, 52787.732 23/12/23,09:57:54,13,08,1, 11.8,1,1, -8.572, 10490.639, 356.358, 52787.762 23/12/23,09:57:54,14,08,1, 11.8,1,1, -8.572, 10490.673, 356.404, 52787.758 23/12/23,09:57:54,15,08,1, 11.8,1,1, -8.572, 10490.698, 356.390, 52787.799 23/12/23,09:57:54,16,08,1, 11.8,1,1, -8.572, 10490.664, 356.391, 52787.774 23/12/23,09:57:54,17,08,1, 11.8,1,1, -8.572, 10490.658, 356.384, 52787.802 23/12/23,09:57:54,18,08,1, 11.8,1,1, -8.572, 10490.642, 356.328, 52787.772 23/12/23,09:57:54,19,08,1, 11.8,1,1, -8.572, 10490.660, 356.379, 52787.764 23/12/23,09:57:55,00,08,1, 11.8,1,1, -8.573, 10490.652, 356.379, 52787.764 23/12/23,09:57:55,01,08,1, 11.8,1,1, -8.573, 10490.651, 356.326, 52787.654 23/12/23,09:57:55,02,08,1, 11.8,1,1, -8.573, 10490.665, 356.381, 52787.757 23/12/23,09:57:55,03,08,1, 11.8,1,1, -8.573, 10490.675, 356.400, 52787.785 23/12/23,09:57:55,04,08,1, 11.8,1,1, -8.573, 10490.661, 356.340, 52787.824 23/12/23,09:57:55,05,08,1, 11.8,1,1, -8.573, 10490.667, 356.392, 52787.757 23/12/23,09:57:55,06,08,1, 11.8,1,1, -8.573, 10490.682, 356.397, 52787.815 23/12/23,09:57:55,07,08,1, 11.8,1,1, -8.573, 10490.664, 356.370, 52787.787 23/12/23,09:57:55,08,08,1, 11.8,1,1, -8.573, 10490.630, 356.368, 52787.729 23/12/23,09:57:55,09,08,1, 11.8,1,1, -8.573, 10490.676, 356.401, 52787.743 23/12/23,09:57:55,10,08,1, 11.8,1,1, -8.573, 10490.657, 356.402, 52787.778 23/12/23,09:57:55,11,08,1, 11.8,1,1, -8.573, 10490.666, 356.378, 52787.753 23/12/23,09:57:55,12,08,1, 11.8,1,1, -8.573, 10490.671, 356.373, 52787.811 23/12/23,09:57:55,13,08,1, 11.8,1,1, -8.573, 10490.659, 356.368, 52787.750 23/12/23,09:57:55,14,08,1, 11.8,1,1, -8.573, 10490.656, 356.406, 52787.854 23/12/23,09:57:55,15,08,1, 11.8,1,1, -8.573, 10490.668, 356.349, 52787.778 23/12/23,09:57:55,16,08,1, 11.8,1,1, -8.573, 10490.674, 356.378, 52787.821 23/12/23,09:57:55,17,08,1, 11.8,1,1, -8.573, 10490.651, 356.384, 52787.734 23/12/23,09:57:55,18,08,1, 11.8,1,1, -8.573, 10490.657, 356.347, 52787.712 23/12/23,09:57:55,19,08,1, 11.8,1,1, -8.573, 10490.639, 356.371, 52787.801 23/12/23,09:57:56,00,09,1, 11.8,1,1, -8.573, 10490.636, 356.371, 52787.801 23/12/23,09:57:56,01,09,1, 11.8,1,1, -8.573, 10490.662, 356.418, 52787.784 23/12/23,09:57:56,02,09,1, 11.8,1,1, -8.573, 10490.633, 356.362, 52787.749 23/12/23,09:57:56,03,09,1, 11.8,1,1, -8.573, 10490.647, 356.385, 52787.786 23/12/23,09:57:56,04,09,1, 11.8,1,1, -8.573, 10490.665, 356.409, 52787.788 23/12/23,09:57:56,05,09,1, 11.8,1,1, -8.573, 10490.651, 356.409, 52787.805 23/12/23,09:57:56,06,09,1, 11.8,1,1, -8.573, 10490.637, 356.357, 52787.785 23/12/23,09:57:56,07,09,1, 11.8,1,1, -8.573, 10490.668, 356.390, 52787.817 23/12/23,09:57:56,08,09,1, 11.8,1,1, -8.573, 10490.672, 356.387, 52787.862 23/12/23,09:57:56,09,09,1, 11.8,1,1, -8.573, 10490.656, 356.409, 52787.840 23/12/23,09:57:56,10,09,1, 11.8,1,1, -8.573, 10490.655, 356.386, 52787.769 23/12/23,09:57:56,11,09,1, 11.8,1,1, -8.573, 10490.659, 356.376, 52787.784 23/12/23,09:57:56,12,09,1, 11.8,1,1, -8.573, 10490.642, 356.358, 52787.829 23/12/23,09:57:56,13,09,1, 11.8,1,1, -8.573, 10490.664, 356.377, 52787.793 23/12/23,09:57:56,14,09,1, 11.8,1,1, -8.573, 10490.639, 356.353, 52787.787 23/12/23,09:57:56,15,09,1, 11.8,1,1, -8.573, 10490.647, 356.390, 52787.829 23/12/23,09:57:56,16,09,1, 11.8,1,1, -8.573, 10490.640, 356.334, 52787.792 23/12/23,09:57:56,17,09,1, 11.8,1,1, -8.573, 10490.666, 356.373, 52787.825 23/12/23,09:57:56,18,09,1, 11.8,1,1, -8.573, 10490.634, 356.398, 52787.808 23/12/23,09:57:56,19,09,1, 11.8,1,1, -8.573, 10490.672, 356.377, 52787.774 23/12/23,09:57:57,00,09,1, 11.9,1,1, -8.573, 10490.669, 356.377, 52787.774 23/12/23,09:57:57,01,09,1, 11.9,1,1, -8.573, 10490.675, 356.383, 52787.780 23/12/23,09:57:57,02,09,1, 11.9,1,1, -8.573, 10490.666, 356.423, 52788.011 23/12/23,09:57:57,03,09,1, 11.9,1,1, -8.573, 10490.680, 356.425, 52787.974 23/12/23,09:57:57,04,09,1, 11.9,1,1, -8.573, 10490.655, 356.406, 52787.938 23/12/23,09:57:57,05,09,1, 11.9,1,1, -8.573, 10490.630, 356.384, 52788.004 23/12/23,09:57:57,06,09,1, 11.9,1,1, -8.573, 10490.666, 356.421, 52787.959 23/12/23,09:57:57,07,09,1, 11.9,1,1, -8.573, 10490.675, 356.396, 52787.944 23/12/23,09:57:57,08,09,1, 11.9,1,1, -8.573, 10490.666, 356.406, 52788.030 23/12/23,09:57:57,09,09,1, 11.9,1,1, -8.573, 10490.668, 356.405, 52788.024 23/12/23,09:57:57,10,09,1, 11.9,1,1, -8.573, 10490.664, 356.370, 52787.966 23/12/23,09:57:57,11,09,1, 11.9,1,1, -8.573, 10490.653, 356.432, 52788.027 23/12/23,09:57:57,12,09,1, 11.9,1,1, -8.573, 10490.647, 356.388, 52788.025 23/12/23,09:57:57,13,09,1, 11.9,1,1, -8.573, 10490.666, 356.422, 52788.067 23/12/23,09:57:57,14,09,1, 11.9,1,1, -8.573, 10490.684, 356.440, 52787.958 23/12/23,09:57:57,15,09,1, 11.9,1,1, -8.573, 10490.670, 356.399, 52787.966 23/12/23,09:57:57,16,09,1, 11.9,1,1, -8.573, 10490.686, 356.455, 52787.993 23/12/23,09:57:57,17,09,1, 11.9,1,1, -8.573, 10490.678, 356.428, 52788.019 23/12/23,09:57:57,18,09,1, 11.9,1,1, -8.573, 10490.666, 356.413, 52787.989 23/12/23,09:57:57,19,09,1, 11.9,1,1, -8.573, 10490.660, 356.400, 52788.004 23/12/23,09:57:58,00,09,1, 11.8,1,1, -8.568, 10490.652, 356.400, 52788.004 23/12/23,09:57:58,01,09,1, 11.8,1,1, -8.568, 10490.659, 356.387, 52787.975 23/12/23,09:57:58,02,09,1, 11.8,1,1, -8.568, 10490.637, 356.434, 52788.025 23/12/23,09:57:58,03,09,1, 11.8,1,1, -8.568, 10490.676, 356.370, 52787.923 23/12/23,09:57:58,04,09,1, 11.8,1,1, -8.568, 10490.660, 356.408, 52787.974 23/12/23,09:57:58,05,09,1, 11.8,1,1, -8.568, 10490.649, 356.413, 52787.956 23/12/23,09:57:58,06,09,1, 11.8,1,1, -8.568, 10490.663, 356.406, 52787.941 23/12/23,09:57:58,07,09,1, 11.8,1,1, -8.568, 10490.662, 356.445, 52787.987 23/12/23,09:57:58,08,09,1, 11.8,1,1, -8.568, 10490.691, 356.426, 52788.021 23/12/23,09:57:58,09,09,1, 11.8,1,1, -8.568, 10490.636, 356.351, 52787.828 23/12/23,09:57:58,10,09,1, 11.8,1,1, -8.568, 10490.700, 356.369, 52787.930 23/12/23,09:57:58,11,09,1, 11.8,1,1, -8.568, 10490.665, 356.392, 52787.956 23/12/23,09:57:58,12,09,1, 11.8,1,1, -8.568, 10490.647, 356.362, 52787.935 23/12/23,09:57:58,13,09,1, 11.8,1,1, -8.568, 10490.679, 356.397, 52788.057 23/12/23,09:57:58,14,09,1, 11.8,1,1, -8.568, 10490.665, 356.399, 52788.045 23/12/23,09:57:58,15,09,1, 11.8,1,1, -8.568, 10490.640, 356.362, 52788.026 23/12/23,09:57:58,16,09,1, 11.8,1,1, -8.568, 10490.650, 356.424, 52788.025 23/12/23,09:57:58,17,09,1, 11.8,1,1, -8.568, 10490.666, 356.378, 52787.973 23/12/23,09:57:58,18,09,1, 11.8,1,1, -8.568, 10490.654, 356.389, 52787.988 23/12/23,09:57:58,19,09,1, 11.8,1,1, -8.568, 10490.665, 356.393, 52788.001 23/12/23,09:57:59,00,09,1, 11.9,1,1, -8.574, 10490.661, 356.393, 52788.001 23/12/23,09:57:59,01,09,1, 11.9,1,1, -8.574, 10490.668, 356.417, 52788.040 23/12/23,09:57:59,02,09,1, 11.9,1,1, -8.574, 10490.662, 356.395, 52787.991 23/12/23,09:57:59,03,09,1, 11.9,1,1, -8.574, 10490.646, 356.393, 52787.985 23/12/23,09:57:59,04,09,1, 11.9,1,1, -8.574, 10490.642, 356.370, 52788.022 23/12/23,09:57:59,05,09,1, 11.9,1,1, -8.574, 10490.638, 356.381, 52787.974 23/12/23,09:57:59,06,09,1, 11.9,1,1, -8.574, 10490.641, 356.361, 52787.916 23/12/23,09:57:59,07,09,1, 11.9,1,1, -8.574, 10490.666, 356.366, 52787.792 23/12/23,09:57:59,08,09,1, 11.9,1,1, -8.574, 10490.688, 356.402, 52787.942 23/12/23,09:57:59,09,09,1, 11.9,1,1, -8.574, 10490.688, 356.385, 52787.942 23/12/23,09:57:59,10,09,1, 11.9,1,1, -8.574, 10490.646, 356.351, 52787.963 23/12/23,09:57:59,11,09,1, 11.9,1,1, -8.574, 10490.640, 356.361, 52787.967 23/12/23,09:57:59,12,09,1, 11.9,1,1, -8.574, 10490.641, 356.386, 52787.997 23/12/23,09:57:59,13,09,1, 11.9,1,1, -8.574, 10490.644, 356.368, 52787.994 23/12/23,09:57:59,14,09,1, 11.9,1,1, -8.574, 10490.631, 356.365, 52788.101 23/12/23,09:57:59,15,09,1, 11.9,1,1, -8.574, 10490.660, 356.375, 52787.926 23/12/23,09:57:59,16,09,1, 11.9,1,1, -8.574, 10490.669, 356.385, 52787.945 23/12/23,09:57:59,17,09,1, 11.9,1,1, -8.574, 10490.629, 356.401, 52788.049 23/12/23,09:57:59,18,09,1, 11.9,1,1, -8.574, 10490.659, 356.374, 52787.964 23/12/23,09:57:59,19,09,1, 11.9,1,1, -8.574, 10490.621, 356.355, 52787.975 23/12/23,09:58:00,00,11,1, 11.9,1,1, -8.575, 10490.619, 356.355, 52787.975 23/12/23,09:58:00,01,11,1, 11.9,1,1, -8.575, 10490.647, 356.333, 52787.964 23/12/23,09:58:00,02,11,1, 11.9,1,1, -8.575, 10490.632, 356.344, 52787.818 23/12/23,09:58:00,03,11,1, 11.9,1,1, -8.575, 10490.620, 356.347, 52787.880 23/12/23,09:58:00,04,11,1, 11.9,1,1, -8.575, 10490.630, 356.343, 52787.808 23/12/23,09:58:00,05,11,1, 11.9,1,1, -8.575, 10490.635, 356.364, 52787.817 23/12/23,09:58:00,06,11,1, 11.9,1,1, -8.575, 10490.615, 356.325, 52787.821 23/12/23,09:58:00,07,11,1, 11.9,1,1, -8.575, 10490.636, 356.366, 52787.865 23/12/23,09:58:00,08,11,1, 11.9,1,1, -8.575, 10490.624, 356.309, 52787.805 23/12/23,09:58:00,09,11,1, 11.9,1,1, -8.575, 10490.626, 356.362, 52787.767 23/12/23,09:58:00,10,11,1, 11.9,1,1, -8.575, 10490.621, 356.314, 52787.794 23/12/23,09:58:00,11,11,1, 11.9,1,1, -8.575, 10490.614, 356.312, 52787.751 23/12/23,09:58:00,12,11,1, 11.9,1,1, -8.575, 10490.597, 356.326, 52787.841 23/12/23,09:58:00,13,11,1, 11.9,1,1, -8.575, 10490.625, 356.302, 52787.863 23/12/23,09:58:00,14,11,1, 11.9,1,1, -8.575, 10490.580, 356.327, 52787.842 23/12/23,09:58:00,15,11,1, 11.9,1,1, -8.575, 10490.600, 356.331, 52787.851 23/12/23,09:58:00,16,11,1, 11.9,1,1, -8.575, 10490.646, 356.335, 52787.807 23/12/23,09:58:00,17,11,1, 11.9,1,1, -8.575, 10490.617, 356.326, 52787.787 23/12/23,09:58:00,18,11,1, 11.9,1,1, -8.575, 10490.602, 356.334, 52787.769 23/12/23,09:58:00,19,11,1, 11.9,1,1, -8.575, 10490.608, 356.299, 52787.767 23/12/23,09:58:01,00,11,1, 11.9,1,1, -8.569, 10490.602, 356.299, 52787.767 23/12/23,09:58:01,01,11,1, 11.9,1,1, -8.569, 10490.601, 356.277, 52787.771 23/12/23,09:58:01,02,11,1, 11.9,1,1, -8.569, 10490.613, 356.303, 52787.767 23/12/23,09:58:01,03,11,1, 11.9,1,1, -8.569, 10490.625, 356.285, 52787.768 23/12/23,09:58:01,04,11,1, 11.9,1,1, -8.569, 10490.605, 356.298, 52787.838 23/12/23,09:58:01,05,11,1, 11.9,1,1, -8.569, 10490.613, 356.322, 52787.855 23/12/23,09:58:01,06,11,1, 11.9,1,1, -8.569, 10490.592, 356.326, 52787.856 23/12/23,09:58:01,07,11,1, 11.9,1,1, -8.569, 10490.613, 356.319, 52787.794 23/12/23,09:58:01,08,11,1, 11.9,1,1, -8.569, 10490.613, 356.254, 52787.606 23/12/23,09:58:01,09,11,1, 11.9,1,1, -8.569, 10490.642, 356.307, 52787.734 23/12/23,09:58:01,10,11,1, 11.9,1,1, -8.569, 10490.609, 356.284, 52787.706 23/12/23,09:58:01,11,11,1, 11.9,1,1, -8.569, 10490.598, 356.305, 52787.777 23/12/23,09:58:01,12,11,1, 11.9,1,1, -8.569, 10490.615, 356.277, 52787.785 23/12/23,09:58:01,13,11,1, 11.9,1,1, -8.569, 10490.574, 356.274, 52787.799 23/12/23,09:58:01,14,11,1, 11.9,1,1, -8.569, 10490.590, 356.291, 52787.799 23/12/23,09:58:01,15,11,1, 11.9,1,1, -8.569, 10490.566, 356.264, 52787.750 23/12/23,09:58:01,16,11,1, 11.9,1,1, -8.569, 10490.585, 356.249, 52787.751 23/12/23,09:58:01,17,11,1, 11.9,1,1, -8.569, 10490.567, 356.262, 52787.773 23/12/23,09:58:01,18,11,1, 11.9,1,1, -8.569, 10490.605, 356.261, 52787.847 23/12/23,09:58:01,19,11,1, 11.9,1,1, -8.569, 10490.573, 356.237, 52787.803 23/12/23,09:58:02,00,11,1, 11.9,1,1, -8.574, 10490.569, 356.237, 52787.803 23/12/23,09:58:02,01,11,1, 11.9,1,1, -8.574, 10490.574, 356.251, 52787.735 23/12/23,09:58:02,02,11,1, 11.9,1,1, -8.574, 10490.554, 356.273, 52787.815 23/12/23,09:58:02,03,11,1, 11.9,1,1, -8.574, 10490.591, 356.282, 52787.781 23/12/23,09:58:02,04,11,1, 11.9,1,1, -8.574, 10490.577, 356.300, 52787.819 23/12/23,09:58:02,05,11,1, 11.9,1,1, -8.574, 10490.589, 356.284, 52787.838 23/12/23,09:58:02,06,11,1, 11.9,1,1, -8.574, 10490.563, 356.320, 52787.806 23/12/23,09:58:02,07,11,1, 11.9,1,1, -8.574, 10490.563, 356.273, 52787.762 23/12/23,09:58:02,08,11,1, 11.9,1,1, -8.574, 10490.591, 356.275, 52787.788 23/12/23,09:58:02,09,11,1, 11.9,1,1, -8.574, 10490.572, 356.290, 52787.819 23/12/23,09:58:02,10,11,1, 11.9,1,1, -8.574, 10490.571, 356.246, 52787.796 23/12/23,09:58:02,11,11,1, 11.9,1,1, -8.574, 10490.559, 356.217, 52787.724 23/12/23,09:58:02,12,11,1, 11.9,1,1, -8.574, 10490.572, 356.224, 52787.767 23/12/23,09:58:02,13,11,1, 11.9,1,1, -8.574, 10490.567, 356.275, 52787.777 23/12/23,09:58:02,14,11,1, 11.9,1,1, -8.574, 10490.552, 356.232, 52787.726 23/12/23,09:58:02,15,11,1, 11.9,1,1, -8.574, 10490.522, 356.253, 52787.719 23/12/23,09:58:02,16,11,1, 11.9,1,1, -8.574, 10490.556, 356.233, 52787.787 23/12/23,09:58:02,17,11,1, 11.9,1,1, -8.574, 10490.580, 356.238, 52787.785 23/12/23,09:58:02,18,11,1, 11.9,1,1, -8.574, 10490.555, 356.205, 52787.734 23/12/23,09:58:02,19,11,1, 11.9,1,1, -8.574, 10490.541, 356.214, 52787.814 23/12/23,09:58:03,00,11,1, 11.9,1,1, -8.579, 10490.535, 356.214, 52787.814 23/12/23,09:58:03,01,11,1, 11.9,1,1, -8.579, 10490.544, 356.262, 52787.767 23/12/23,09:58:03,02,11,1, 11.9,1,1, -8.579, 10490.529, 356.235, 52787.800 23/12/23,09:58:03,03,11,1, 11.9,1,1, -8.579, 10490.566, 356.248, 52787.864 23/12/23,09:58:03,04,11,1, 11.9,1,1, -8.579, 10490.543, 356.244, 52787.840 23/12/23,09:58:03,05,11,1, 11.9,1,1, -8.579, 10490.540, 356.236, 52787.773 23/12/23,09:58:03,06,11,1, 11.9,1,1, -8.579, 10490.563, 356.251, 52787.790 23/12/23,09:58:03,07,11,1, 11.9,1,1, -8.579, 10490.535, 356.251, 52787.859 23/12/23,09:58:03,08,11,1, 11.9,1,1, -8.579, 10490.555, 356.240, 52787.779 23/12/23,09:58:03,09,11,1, 11.9,1,1, -8.579, 10490.518, 356.212, 52787.790 23/12/23,09:58:03,10,11,1, 11.9,1,1, -8.579, 10490.530, 356.209, 52787.792 23/12/23,09:58:03,11,11,1, 11.9,1,1, -8.579, 10490.513, 356.240, 52787.780 23/12/23,09:58:03,12,11,1, 11.9,1,1, -8.579, 10490.534, 356.251, 52787.799 23/12/23,09:58:03,13,11,1, 11.9,1,1, -8.579, 10490.543, 356.199, 52787.740 23/12/23,09:58:03,14,11,1, 11.9,1,1, -8.579, 10490.526, 356.198, 52787.780 23/12/23,09:58:03,15,11,1, 11.9,1,1, -8.579, 10490.517, 356.233, 52787.826 23/12/23,09:58:03,16,11,1, 11.9,1,1, -8.579, 10490.521, 356.178, 52787.782 23/12/23,09:58:03,17,11,1, 11.9,1,1, -8.579, 10490.504, 356.215, 52787.796 23/12/23,09:58:03,18,11,1, 11.9,1,1, -8.579, 10490.508, 356.254, 52787.836 23/12/23,09:58:03,19,11,1, 11.9,1,1, -8.579, 10490.525, 356.220, 52787.788 23/12/23,09:58:04,00,10,1, 11.9,1,1, -8.573, 10490.519, 356.220, 52787.788 23/12/23,09:58:04,01,10,1, 11.9,1,1, -8.573, 10490.537, 356.236, 52787.807 23/12/23,09:58:04,02,10,1, 11.9,1,1, -8.573, 10490.489, 356.263, 52787.800 23/12/23,09:58:04,03,10,1, 11.9,1,1, -8.573, 10490.491, 356.183, 52787.740 23/12/23,09:58:04,04,10,1, 11.9,1,1, -8.573, 10490.490, 356.205, 52787.865 23/12/23,09:58:04,05,10,1, 11.9,1,1, -8.573, 10490.504, 356.206, 52787.751 23/12/23,09:58:04,06,10,1, 11.9,1,1, -8.573, 10490.484, 356.181, 52787.780 23/12/23,09:58:04,07,10,1, 11.9,1,1, -8.573, 10490.462, 356.195, 52787.759 23/12/23,09:58:04,08,10,1, 11.9,1,1, -8.573, 10490.467, 356.176, 52787.758 23/12/23,09:58:04,09,10,1, 11.9,1,1, -8.573, 10490.476, 356.212, 52787.770 23/12/23,09:58:04,10,10,1, 11.9,1,1, -8.573, 10490.512, 356.214, 52787.824 23/12/23,09:58:04,11,10,1, 11.9,1,1, -8.573, 10490.474, 356.182, 52787.762 23/12/23,09:58:04,12,10,1, 11.9,1,1, -8.573, 10490.482, 356.181, 52787.746 23/12/23,09:58:04,13,10,1, 11.9,1,1, -8.573, 10490.504, 356.192, 52787.779 23/12/23,09:58:04,14,10,1, 11.9,1,1, -8.573, 10490.459, 356.198, 52787.743 23/12/23,09:58:04,15,10,1, 11.9,1,1, -8.573, 10490.441, 356.157, 52787.807 23/12/23,09:58:04,16,10,1, 11.9,1,1, -8.573, 10490.458, 356.144, 52787.729 23/12/23,09:58:04,17,10,1, 11.9,1,1, -8.573, 10490.440, 356.147, 52787.711 23/12/23,09:58:04,18,10,1, 11.9,1,1, -8.573, 10490.492, 356.155, 52787.464 23/12/23,09:58:04,19,10,1, 11.9,1,1, -8.573, 10490.472, 356.162, 52787.741 23/12/23,09:58:05,00,10,1, 11.9,1,1, -8.574, 10490.469, 356.162, 52787.741 23/12/23,09:58:05,01,10,1, 11.9,1,1, -8.574, 10490.445, 356.181, 52787.762 23/12/23,09:58:05,02,10,1, 11.9,1,1, -8.574, 10490.472, 356.143, 52787.751 23/12/23,09:58:05,03,10,1, 11.9,1,1, -8.574, 10490.498, 356.182, 52787.715 23/12/23,09:58:05,04,10,1, 11.9,1,1, -8.574, 10490.471, 356.162, 52787.773 23/12/23,09:58:05,05,10,1, 11.9,1,1, -8.574, 10490.471, 356.151, 52787.779 23/12/23,09:58:05,06,10,1, 11.9,1,1, -8.574, 10490.457, 356.151, 52787.719 23/12/23,09:58:05,07,10,1, 11.9,1,1, -8.574, 10490.457, 356.161, 52787.824 23/12/23,09:58:05,08,10,1, 11.9,1,1, -8.574, 10490.438, 356.119, 52787.830 23/12/23,09:58:05,09,10,1, 11.9,1,1, -8.574, 10490.448, 356.131, 52787.774 23/12/23,09:58:05,10,10,1, 11.9,1,1, -8.574, 10490.457, 356.151, 52787.733 23/12/23,09:58:05,11,10,1, 11.9,1,1, -8.574, 10490.449, 356.111, 52787.789 23/12/23,09:58:05,12,10,1, 11.9,1,1, -8.574, 10490.456, 356.116, 52787.780 23/12/23,09:58:05,13,10,1, 11.9,1,1, -8.574, 10490.448, 356.124, 52787.747 23/12/23,09:58:05,14,10,1, 11.9,1,1, -8.574, 10490.430, 356.121, 52787.751 23/12/23,09:58:05,15,10,1, 11.9,1,1, -8.574, 10490.481, 356.175, 52787.848 23/12/23,09:58:05,16,10,1, 11.9,1,1, -8.574, 10490.453, 356.106, 52787.711 23/12/23,09:58:05,17,10,1, 11.9,1,1, -8.574, 10490.410, 356.131, 52787.868 23/12/23,09:58:05,18,10,1, 11.9,1,1, -8.574, 10490.437, 356.139, 52787.832 23/12/23,09:58:05,19,10,1, 11.9,1,1, -8.574, 10490.425, 356.107, 52787.780 23/12/23,09:58:06,00,10,1, 11.9,1,1, -8.575, 10490.419, 356.107, 52787.780 23/12/23,09:58:06,01,10,1, 11.9,1,1, -8.575, 10490.449, 356.120, 52787.721 23/12/23,09:58:06,02,10,1, 11.9,1,1, -8.575, 10490.444, 356.120, 52787.724 23/12/23,09:58:06,03,10,1, 11.9,1,1, -8.575, 10490.396, 356.102, 52787.763 23/12/23,09:58:06,04,10,1, 11.9,1,1, -8.575, 10490.441, 356.080, 52787.690 23/12/23,09:58:06,05,10,1, 11.9,1,1, -8.575, 10490.441, 356.110, 52787.777 23/12/23,09:58:06,06,10,1, 11.9,1,1, -8.575, 10490.411, 356.091, 52787.707 23/12/23,09:58:06,07,10,1, 11.9,1,1, -8.575, 10490.407, 356.104, 52787.765 23/12/23,09:58:06,08,10,1, 11.9,1,1, -8.575, 10490.400, 356.083, 52787.753 23/12/23,09:58:06,09,10,1, 11.9,1,1, -8.575, 10490.412, 356.084, 52787.771 23/12/23,09:58:06,10,10,1, 11.9,1,1, -8.575, 10490.430, 356.101, 52787.755 23/12/23,09:58:06,11,10,1, 11.9,1,1, -8.575, 10490.397, 356.071, 52787.741 23/12/23,09:58:06,12,10,1, 11.9,1,1, -8.575, 10490.411, 356.059, 52787.722 23/12/23,09:58:06,13,10,1, 11.9,1,1, -8.575, 10490.433, 356.098, 52787.772 23/12/23,09:58:06,14,10,1, 11.9,1,1, -8.575, 10490.436, 356.104, 52787.762 23/12/23,09:58:06,15,10,1, 11.9,1,1, -8.575, 10490.411, 356.085, 52787.692 23/12/23,09:58:06,16,10,1, 11.9,1,1, -8.575, 10490.411, 356.102, 52787.683 23/12/23,09:58:06,17,10,1, 11.9,1,1, -8.575, 10490.407, 356.052, 52787.686 23/12/23,09:58:06,18,10,1, 11.9,1,1, -8.575, 10490.388, 356.067, 52787.697 23/12/23,09:58:06,19,10,1, 11.9,1,1, -8.575, 10490.415, 356.116, 52787.762 23/12/23,09:58:07,00,09,1, 11.9,1,1, -8.573, 10490.410, 356.116, 52787.762 23/12/23,09:58:07,01,09,1, 11.9,1,1, -8.573, 10490.403, 356.102, 52787.684 23/12/23,09:58:07,02,09,1, 11.9,1,1, -8.573, 10490.398, 356.060, 52787.704 23/12/23,09:58:07,03,09,1, 11.9,1,1, -8.573, 10490.413, 356.084, 52787.695 23/12/23,09:58:07,04,09,1, 11.9,1,1, -8.573, 10490.385, 356.101, 52787.777 23/12/23,09:58:07,05,09,1, 11.9,1,1, -8.573, 10490.398, 356.078, 52787.719 23/12/23,09:58:07,06,09,1, 11.9,1,1, -8.573, 10490.398, 356.100, 52787.730 23/12/23,09:58:07,07,09,1, 11.9,1,1, -8.573, 10490.394, 356.083, 52787.706 23/12/23,09:58:07,08,09,1, 11.9,1,1, -8.573, 10490.403, 356.089, 52787.748 23/12/23,09:58:07,09,09,1, 11.9,1,1, -8.573, 10490.378, 356.045, 52787.739 23/12/23,09:58:07,10,09,1, 11.9,1,1, -8.573, 10490.386, 356.071, 52787.719 23/12/23,09:58:07,11,09,1, 11.9,1,1, -8.573, 10490.370, 356.040, 52787.702 23/12/23,09:58:07,12,09,1, 11.9,1,1, -8.573, 10490.396, 356.041, 52787.706 23/12/23,09:58:07,13,09,1, 11.9,1,1, -8.573, 10490.343, 356.019, 52787.664 23/12/23,09:58:07,14,09,1, 11.9,1,1, -8.573, 10490.379, 355.999, 52787.703 23/12/23,09:58:07,15,09,1, 11.9,1,1, -8.573, 10490.352, 355.993, 52787.690 23/12/23,09:58:07,16,09,1, 11.9,1,1, -8.573, 10490.366, 356.047, 52787.721 23/12/23,09:58:07,17,09,1, 11.9,1,1, -8.573, 10490.374, 355.999, 52787.700 23/12/23,09:58:07,18,09,1, 11.9,1,1, -8.573, 10490.384, 356.017, 52787.710 23/12/23,09:58:07,19,09,1, 11.9,1,1, -8.573, 10490.355, 356.028, 52787.725 23/12/23,09:58:08,00,09,1, 11.9,1,1, -8.578, 10490.352, 356.028, 52787.725 23/12/23,09:58:08,01,09,1, 11.9,1,1, -8.578, 10490.343, 356.013, 52787.747 23/12/23,09:58:08,02,09,1, 11.9,1,1, -8.578, 10490.358, 356.012, 52787.743 23/12/23,09:58:08,03,09,1, 11.9,1,1, -8.578, 10490.334, 355.987, 52787.711 23/12/23,09:58:08,04,09,1, 11.9,1,1, -8.578, 10490.358, 356.002, 52787.678 23/12/23,09:58:08,05,09,1, 11.9,1,1, -8.578, 10490.372, 356.020, 52787.697 23/12/23,09:58:08,06,09,1, 11.9,1,1, -8.578, 10490.358, 356.035, 52787.743 23/12/23,09:58:08,07,09,1, 11.9,1,1, -8.578, 10490.324, 355.969, 52787.693 23/12/23,09:58:08,08,09,1, 11.9,1,1, -8.578, 10490.363, 356.011, 52787.797 23/12/23,09:58:08,09,09,1, 11.9,1,1, -8.578, 10490.353, 356.011, 52787.687 23/12/23,09:58:08,10,09,1, 11.9,1,1, -8.578, 10490.335, 355.963, 52787.756 23/12/23,09:58:08,11,09,1, 11.9,1,1, -8.578, 10490.324, 355.984, 52787.744 23/12/23,09:58:08,12,09,1, 11.9,1,1, -8.578, 10490.315, 356.026, 52787.721 23/12/23,09:58:08,13,09,1, 11.9,1,1, -8.578, 10490.319, 355.954, 52787.649 23/12/23,09:58:08,14,09,1, 11.9,1,1, -8.578, 10490.335, 355.998, 52787.677 23/12/23,09:58:08,15,09,1, 11.9,1,1, -8.578, 10490.337, 356.007, 52787.691 23/12/23,09:58:08,16,09,1, 11.9,1,1, -8.578, 10490.368, 355.969, 52787.739 23/12/23,09:58:08,17,09,1, 11.9,1,1, -8.578, 10490.330, 356.023, 52787.795 23/12/23,09:58:08,18,09,1, 11.9,1,1, -8.578, 10490.309, 355.963, 52787.674 23/12/23,09:58:08,19,09,1, 11.9,1,1, -8.578, 10490.338, 355.978, 52787.710 23/12/23,09:58:09,00,10,1, 11.9,1,1, -8.572, 10490.335, 355.978, 52787.710 23/12/23,09:58:09,01,10,1, 11.9,1,1, -8.572, 10490.301, 356.015, 52787.715 23/12/23,09:58:09,02,10,1, 11.9,1,1, -8.572, 10490.324, 355.991, 52787.718 23/12/23,09:58:09,03,10,1, 11.9,1,1, -8.572, 10490.335, 356.014, 52787.705 23/12/23,09:58:09,04,10,1, 11.9,1,1, -8.572, 10490.325, 355.993, 52787.663 23/12/23,09:58:09,05,10,1, 11.9,1,1, -8.572, 10490.297, 355.959, 52787.715 23/12/23,09:58:09,06,10,1, 11.9,1,1, -8.572, 10490.289, 355.955, 52787.661 23/12/23,09:58:09,07,10,1, 11.9,1,1, -8.572, 10490.304, 355.988, 52787.766 23/12/23,09:58:09,08,10,1, 11.9,1,1, -8.572, 10490.315, 355.964, 52787.685 23/12/23,09:58:09,09,10,1, 11.9,1,1, -8.572, 10490.282, 355.958, 52787.745 23/12/23,09:58:09,10,10,1, 11.9,1,1, -8.572, 10490.296, 355.973, 52787.762 23/12/23,09:58:09,11,10,1, 11.9,1,1, -8.572, 10490.295, 355.934, 52787.629 23/12/23,09:58:09,12,10,1, 11.9,1,1, -8.572, 10490.282, 355.905, 52787.718 23/12/23,09:58:09,13,10,1, 11.9,1,1, -8.572, 10490.284, 355.948, 52787.755 23/12/23,09:58:09,14,10,1, 11.9,1,1, -8.572, 10490.298, 355.952, 52787.674 23/12/23,09:58:09,15,10,1, 11.9,1,1, -8.572, 10490.302, 355.932, 52787.718 23/12/23,09:58:09,16,10,1, 11.9,1,1, -8.572, 10490.301, 355.957, 52787.646 23/12/23,09:58:09,17,10,1, 11.9,1,1, -8.572, 10490.261, 355.915, 52787.626 23/12/23,09:58:09,18,10,1, 11.9,1,1, -8.572, 10490.279, 355.912, 52787.681 23/12/23,09:58:09,19,10,1, 11.9,1,1, -8.572, 10490.293, 355.922, 52787.522 23/12/23,09:58:10,00,09,1, 11.9,1,1, -8.572, 10490.285, 355.922, 52787.522 23/12/23,09:58:10,01,09,1, 11.9,1,1, -8.572, 10490.261, 355.956, 52787.743 23/12/23,09:58:10,02,09,1, 11.9,1,1, -8.572, 10490.261, 355.955, 52787.753 23/12/23,09:58:10,03,09,1, 11.9,1,1, -8.572, 10490.257, 355.968, 52787.756 23/12/23,09:58:10,04,09,1, 11.9,1,1, -8.572, 10490.257, 355.891, 52787.612 23/12/23,09:58:10,05,09,1, 11.9,1,1, -8.572, 10490.242, 355.916, 52787.696 23/12/23,09:58:10,06,09,1, 11.9,1,1, -8.572, 10490.257, 355.946, 52787.697 23/12/23,09:58:10,07,09,1, 11.9,1,1, -8.572, 10490.236, 355.922, 52787.715 23/12/23,09:58:10,08,09,1, 11.9,1,1, -8.572, 10490.221, 355.921, 52787.698 23/12/23,09:58:10,09,09,1, 11.9,1,1, -8.572, 10490.234, 355.933, 52787.723 23/12/23,09:58:10,10,09,1, 11.9,1,1, -8.572, 10490.213, 355.900, 52787.692 23/12/23,09:58:10,11,09,1, 11.9,1,1, -8.572, 10490.237, 355.903, 52787.698 23/12/23,09:58:10,12,09,1, 11.9,1,1, -8.572, 10490.212, 355.880, 52787.659 23/12/23,09:58:10,13,09,1, 11.9,1,1, -8.572, 10490.237, 355.916, 52787.705 23/12/23,09:58:10,14,09,1, 11.9,1,1, -8.572, 10490.232, 355.912, 52787.771 23/12/23,09:58:10,15,09,1, 11.9,1,1, -8.572, 10490.211, 355.919, 52787.690 23/12/23,09:58:10,16,09,1, 11.9,1,1, -8.572, 10490.235, 355.896, 52787.668 23/12/23,09:58:10,17,09,1, 11.9,1,1, -8.572, 10490.230, 355.866, 52787.667 23/12/23,09:58:10,18,09,1, 11.9,1,1, -8.572, 10490.231, 355.915, 52787.644 23/12/23,09:58:10,19,09,1, 11.9,1,1, -8.572, 10490.198, 355.890, 52787.673 23/12/23,09:58:11,00,10,1, 11.9,1,1, -8.575, 10490.193, 355.890, 52787.673 23/12/23,09:58:11,01,10,1, 11.9,1,1, -8.575, 10490.203, 355.910, 52787.708 23/12/23,09:58:11,02,10,1, 11.9,1,1, -8.575, 10490.216, 355.878, 52787.721 23/12/23,09:58:11,03,10,1, 11.9,1,1, -8.575, 10490.195, 355.896, 52787.707 23/12/23,09:58:11,04,10,1, 11.9,1,1, -8.575, 10490.197, 355.857, 52787.651 23/12/23,09:58:11,05,10,1, 11.9,1,1, -8.575, 10490.201, 355.903, 52787.666 23/12/23,09:58:11,06,10,1, 11.9,1,1, -8.575, 10490.178, 355.896, 52787.676 23/12/23,09:58:11,07,10,1, 11.9,1,1, -8.575, 10490.197, 355.906, 52787.649 23/12/23,09:58:11,08,10,1, 11.9,1,1, -8.575, 10490.188, 355.882, 52787.674 23/12/23,09:58:11,09,10,1, 11.9,1,1, -8.575, 10490.183, 355.843, 52787.522 23/12/23,09:58:11,10,10,1, 11.9,1,1, -8.575, 10490.203, 355.877, 52787.686 23/12/23,09:58:11,11,10,1, 11.9,1,1, -8.575, 10490.204, 355.906, 52787.736 23/12/23,09:58:11,12,10,1, 11.9,1,1, -8.575, 10490.188, 355.899, 52787.720 23/12/23,09:58:11,13,10,1, 11.9,1,1, -8.575, 10490.165, 355.896, 52787.653 23/12/23,09:58:11,14,10,1, 11.9,1,1, -8.575, 10490.153, 355.839, 52787.690 23/12/23,09:58:11,15,10,1, 11.9,1,1, -8.575, 10490.154, 355.841, 52787.687 23/12/23,09:58:11,16,10,1, 11.9,1,1, -8.575, 10490.171, 355.874, 52787.654 23/12/23,09:58:11,17,10,1, 11.9,1,1, -8.575, 10490.136, 355.823, 52787.663 23/12/23,09:58:11,18,10,1, 11.9,1,1, -8.575, 10490.164, 355.827, 52787.640 23/12/23,09:58:11,19,10,1, 11.9,1,1, -8.575, 10490.194, 355.872, 52787.660 23/12/23,09:58:12,00,10,1, 11.9,1,1, -8.574, 10490.193, 355.872, 52787.660 23/12/23,09:58:12,01,10,1, 11.9,1,1, -8.574, 10490.166, 355.854, 52787.710 23/12/23,09:58:12,02,10,1, 11.9,1,1, -8.574, 10490.150, 355.842, 52787.696 23/12/23,09:58:12,03,10,1, 11.9,1,1, -8.574, 10490.140, 355.844, 52787.664 23/12/23,09:58:12,04,10,1, 11.9,1,1, -8.574, 10490.135, 355.829, 52787.696 23/12/23,09:58:12,05,10,1, 11.9,1,1, -8.574, 10490.134, 355.798, 52787.634 23/12/23,09:58:12,06,10,1, 11.9,1,1, -8.574, 10490.117, 355.818, 52787.635 23/12/23,09:58:12,07,10,1, 11.9,1,1, -8.574, 10490.115, 355.793, 52787.654 23/12/23,09:58:12,08,10,1, 11.9,1,1, -8.574, 10490.120, 355.813, 52787.668 23/12/23,09:58:12,09,10,1, 11.9,1,1, -8.574, 10490.112, 355.828, 52787.690 23/12/23,09:58:12,10,10,1, 11.9,1,1, -8.574, 10490.117, 355.794, 52787.608 23/12/23,09:58:12,11,10,1, 11.9,1,1, -8.574, 10490.124, 355.839, 52787.673 23/12/23,09:58:12,12,10,1, 11.9,1,1, -8.574, 10490.083, 355.778, 52787.617 23/12/23,09:58:12,13,10,1, 11.9,1,1, -8.574, 10490.112, 355.805, 52787.664 23/12/23,09:58:12,14,10,1, 11.9,1,1, -8.574, 10490.122, 355.795, 52787.634 23/12/23,09:58:12,15,10,1, 11.9,1,1, -8.574, 10490.093, 355.791, 52787.663 23/12/23,09:58:12,16,10,1, 11.9,1,1, -8.574, 10490.107, 355.834, 52787.714 23/12/23,09:58:12,17,10,1, 11.9,1,1, -8.574, 10490.098, 355.768, 52787.619 23/12/23,09:58:12,18,10,1, 11.9,1,1, -8.574, 10490.088, 355.827, 52787.627 23/12/23,09:58:12,19,10,1, 11.9,1,1, -8.574, 10490.095, 355.786, 52787.629 23/12/23,09:58:13,00,09,1, 11.9,1,1, -8.573, 10490.093, 355.786, 52787.629 23/12/23,09:58:13,01,09,1, 11.9,1,1, -8.573, 10490.092, 355.821, 52787.639 23/12/23,09:58:13,02,09,1, 11.9,1,1, -8.573, 10490.097, 355.812, 52787.683 23/12/23,09:58:13,03,09,1, 11.9,1,1, -8.573, 10490.048, 355.787, 52787.629 23/12/23,09:58:13,04,09,1, 11.9,1,1, -8.573, 10490.093, 355.796, 52787.646 23/12/23,09:58:13,05,09,1, 11.9,1,1, -8.573, 10490.066, 355.792, 52787.604 23/12/23,09:58:13,06,09,1, 11.9,1,1, -8.573, 10490.067, 355.761, 52787.628 23/12/23,09:58:13,07,09,1, 11.9,1,1, -8.573, 10490.037, 355.798, 52787.615 23/12/23,09:58:13,08,09,1, 11.9,1,1, -8.573, 10490.082, 355.804, 52787.658 23/12/23,09:58:13,09,09,1, 11.9,1,1, -8.573, 10490.082, 355.796, 52787.664 23/12/23,09:58:13,10,09,1, 11.9,1,1, -8.573, 10490.086, 355.786, 52787.657 23/12/23,09:58:13,11,09,1, 11.9,1,1, -8.573, 10490.037, 355.752, 52787.623 23/12/23,09:58:13,12,09,1, 11.9,1,1, -8.573, 10490.014, 355.747, 52787.624 23/12/23,09:58:13,13,09,1, 11.9,1,1, -8.573, 10490.051, 355.748, 52787.642 23/12/23,09:58:13,14,09,1, 11.9,1,1, -8.573, 10490.043, 355.757, 52787.598 23/12/23,09:58:13,15,09,1, 11.9,1,1, -8.573, 10490.074, 355.761, 52787.472 23/12/23,09:58:13,16,09,1, 11.9,1,1, -8.573, 10490.033, 355.792, 52787.624 23/12/23,09:58:13,17,09,1, 11.9,1,1, -8.573, 10490.009, 355.774, 52787.679 23/12/23,09:58:13,18,09,1, 11.9,1,1, -8.573, 10490.035, 355.766, 52787.613 23/12/23,09:58:13,19,09,1, 11.9,1,1, -8.573, 10490.038, 355.781, 52787.702 23/12/23,09:58:14,00,10,1, 11.9,1,1, -8.579, 10490.035, 355.781, 52787.702 23/12/23,09:58:14,01,10,1, 11.9,1,1, -8.579, 10490.044, 355.767, 52787.690 23/12/23,09:58:14,02,10,1, 11.9,1,1, -8.579, 10490.044, 355.784, 52787.686 23/12/23,09:58:14,03,10,1, 11.9,1,1, -8.579, 10490.025, 355.781, 52787.640 23/12/23,09:58:14,04,10,1, 11.9,1,1, -8.579, 10490.050, 355.789, 52787.642 23/12/23,09:58:14,05,10,1, 11.9,1,1, -8.579, 10490.009, 355.751, 52787.653 23/12/23,09:58:14,06,10,1, 11.9,1,1, -8.579, 10490.019, 355.771, 52787.631 23/12/23,09:58:14,07,10,1, 11.9,1,1, -8.579, 10490.020, 355.739, 52787.558 23/12/23,09:58:14,08,10,1, 11.9,1,1, -8.579, 10490.010, 355.779, 52787.600 23/12/23,09:58:14,09,10,1, 11.9,1,1, -8.579, 10489.994, 355.746, 52787.606 23/12/23,09:58:14,10,10,1, 11.9,1,1, -8.579, 10490.012, 355.753, 52787.669 23/12/23,09:58:14,11,10,1, 11.9,1,1, -8.579, 10489.981, 355.724, 52787.590 23/12/23,09:58:14,12,10,1, 11.9,1,1, -8.579, 10490.023, 355.751, 52787.599 23/12/23,09:58:14,13,10,1, 11.9,1,1, -8.579, 10490.001, 355.720, 52787.621 23/12/23,09:58:14,14,10,1, 11.9,1,1, -8.579, 10489.996, 355.783, 52787.624 23/12/23,09:58:14,15,10,1, 11.9,1,1, -8.579, 10489.975, 355.759, 52787.581 23/12/23,09:58:14,16,10,1, 11.9,1,1, -8.579, 10489.972, 355.715, 52787.597 23/12/23,09:58:14,17,10,1, 11.9,1,1, -8.579, 10489.993, 355.770, 52787.676 23/12/23,09:58:14,18,10,1, 11.9,1,1, -8.579, 10489.983, 355.790, 52787.643 23/12/23,09:58:14,19,10,1, 11.9,1,1, -8.579, 10489.989, 355.742, 52787.618 23/12/23,09:58:15,00,09,1, 11.9,1,1, -8.576, 10489.985, 355.742, 52787.618 23/12/23,09:58:15,01,09,1, 11.9,1,1, -8.576, 10489.988, 355.761, 52787.619 23/12/23,09:58:15,02,09,1, 11.9,1,1, -8.576, 10490.008, 355.755, 52787.566 23/12/23,09:58:15,03,09,1, 11.9,1,1, -8.576, 10489.978, 355.744, 52787.621 23/12/23,09:58:15,04,09,1, 11.9,1,1, -8.576, 10489.952, 355.749, 52787.621 23/12/23,09:58:15,05,09,1, 11.9,1,1, -8.576, 10489.986, 355.764, 52787.606 23/12/23,09:58:15,06,09,1, 11.9,1,1, -8.576, 10489.958, 355.689, 52787.595 23/12/23,09:58:15,07,09,1, 11.9,1,1, -8.576, 10489.958, 355.714, 52787.604 23/12/23,09:58:15,08,09,1, 11.9,1,1, -8.576, 10489.963, 355.705, 52787.570 23/12/23,09:58:15,09,09,1, 11.9,1,1, -8.576, 10489.977, 355.694, 52787.536 23/12/23,09:58:15,10,09,1, 11.9,1,1, -8.576, 10489.970, 355.687, 52787.598 23/12/23,09:58:15,11,09,1, 11.9,1,1, -8.576, 10489.965, 355.708, 52787.580 23/12/23,09:58:15,12,09,1, 11.9,1,1, -8.576, 10489.936, 355.666, 52787.598 23/12/23,09:58:15,13,09,1, 11.9,1,1, -8.576, 10489.925, 355.709, 52787.580 23/12/23,09:58:15,14,09,1, 11.9,1,1, -8.576, 10489.963, 355.692, 52787.614 23/12/23,09:58:15,15,09,1, 11.9,1,1, -8.576, 10489.979, 355.749, 52787.684 23/12/23,09:58:15,16,09,1, 11.9,1,1, -8.576, 10489.938, 355.676, 52787.649 23/12/23,09:58:15,17,09,1, 11.9,1,1, -8.576, 10489.943, 355.717, 52787.693 23/12/23,09:58:15,18,09,1, 11.9,1,1, -8.576, 10489.937, 355.694, 52787.657 23/12/23,09:58:15,19,09,1, 11.9,1,1, -8.576, 10489.954, 355.688, 52787.575 23/12/23,09:58:16,00,09,1, 11.9,1,1, -8.575, 10489.951, 355.688, 52787.575 23/12/23,09:58:16,01,09,1, 11.9,1,1, -8.575, 10489.918, 355.657, 52787.601 23/12/23,09:58:16,02,09,1, 11.9,1,1, -8.575, 10489.938, 355.665, 52787.606 23/12/23,09:58:16,03,09,1, 11.9,1,1, -8.575, 10489.956, 355.695, 52787.628 23/12/23,09:58:16,04,09,1, 11.9,1,1, -8.575, 10489.941, 355.692, 52787.721 23/12/23,09:58:16,05,09,1, 11.9,1,1, -8.575, 10489.922, 355.640, 52787.629 23/12/23,09:58:16,06,09,1, 11.9,1,1, -8.575, 10489.957, 355.688, 52787.585 23/12/23,09:58:16,07,09,1, 11.9,1,1, -8.575, 10489.929, 355.676, 52787.669 23/12/23,09:58:16,08,09,1, 11.9,1,1, -8.575, 10489.921, 355.629, 52787.624 23/12/23,09:58:16,09,09,1, 11.9,1,1, -8.575, 10489.914, 355.679, 52787.646 23/12/23,09:58:16,10,09,1, 11.9,1,1, -8.575, 10489.925, 355.681, 52787.574 23/12/23,09:58:16,11,09,1, 11.9,1,1, -8.575, 10489.906, 355.651, 52787.594 23/12/23,09:58:16,12,09,1, 11.9,1,1, -8.575, 10489.917, 355.692, 52787.625 23/12/23,09:58:16,13,09,1, 11.9,1,1, -8.575, 10489.932, 355.682, 52787.625 23/12/23,09:58:16,14,09,1, 11.9,1,1, -8.575, 10489.901, 355.669, 52787.645 23/12/23,09:58:16,15,09,1, 11.9,1,1, -8.575, 10489.922, 355.703, 52787.621 23/12/23,09:58:16,16,09,1, 11.9,1,1, -8.575, 10489.875, 355.669, 52787.611 23/12/23,09:58:16,17,09,1, 11.9,1,1, -8.575, 10489.882, 355.654, 52787.652 23/12/23,09:58:16,18,09,1, 11.9,1,1, -8.575, 10489.899, 355.682, 52787.576 23/12/23,09:58:16,19,09,1, 11.9,1,1, -8.575, 10489.897, 355.682, 52787.623 23/12/23,09:58:17,00,09,1, 11.9,1,1, -8.574, 10489.893, 355.682, 52787.623 23/12/23,09:58:17,01,09,1, 11.9,1,1, -8.574, 10489.903, 355.663, 52787.649 23/12/23,09:58:17,02,09,1, 11.9,1,1, -8.574, 10489.895, 355.643, 52787.571 23/12/23,09:58:17,03,09,1, 11.9,1,1, -8.574, 10489.862, 355.637, 52787.645 23/12/23,09:58:17,04,09,1, 11.9,1,1, -8.574, 10489.872, 355.641, 52787.687 23/12/23,09:58:17,05,09,1, 11.9,1,1, -8.574, 10489.880, 355.670, 52787.675 23/12/23,09:58:17,06,09,1, 11.9,1,1, -8.574, 10489.841, 355.622, 52787.538 23/12/23,09:58:17,07,09,1, 11.9,1,1, -8.574, 10489.841, 355.673, 52787.663 23/12/23,09:58:17,08,09,1, 11.9,1,1, -8.574, 10489.861, 355.666, 52787.624 23/12/23,09:58:17,09,09,1, 11.9,1,1, -8.574, 10489.850, 355.669, 52787.579 23/12/23,09:58:17,10,09,1, 11.9,1,1, -8.574, 10489.852, 355.674, 52787.649 23/12/23,09:58:17,11,09,1, 11.9,1,1, -8.574, 10489.848, 355.626, 52787.622 23/12/23,09:58:17,12,09,1, 11.9,1,1, -8.574, 10489.847, 355.708, 52787.706 23/12/23,09:58:17,13,09,1, 11.9,1,1, -8.574, 10489.815, 355.679, 52787.643 23/12/23,09:58:17,14,09,1, 11.9,1,1, -8.574, 10489.851, 355.683, 52787.655 23/12/23,09:58:17,15,09,1, 11.9,1,1, -8.574, 10489.825, 355.687, 52787.584 23/12/23,09:58:17,16,09,1, 11.9,1,1, -8.574, 10489.836, 355.716, 52787.649 23/12/23,09:58:17,17,09,1, 11.9,1,1, -8.574, 10489.814, 355.670, 52787.675 23/12/23,09:58:17,18,09,1, 11.9,1,1, -8.574, 10489.838, 355.656, 52787.769 23/12/23,09:58:17,19,09,1, 11.9,1,1, -8.574, 10489.810, 355.673, 52787.615 23/12/23,09:58:18,00,09,1, 11.9,1,1, -8.576, 10489.810, 355.673, 52787.615 23/12/23,09:58:18,01,09,1, 11.9,1,1, -8.576, 10489.810, 355.695, 52787.677 23/12/23,09:58:18,02,09,1, 11.9,1,1, -8.576, 10489.809, 355.695, 52787.579 23/12/23,09:58:18,03,09,1, 11.9,1,1, -8.576, 10489.776, 355.637, 52787.573 23/12/23,09:58:18,04,09,1, 11.9,1,1, -8.576, 10489.784, 355.662, 52787.584 23/12/23,09:58:18,05,09,1, 11.9,1,1, -8.576, 10489.778, 355.653, 52787.612 23/12/23,09:58:18,06,09,1, 11.9,1,1, -8.576, 10489.794, 355.654, 52787.569 23/12/23,09:58:18,07,09,1, 11.9,1,1, -8.576, 10489.771, 355.695, 52787.646 23/12/23,09:58:18,08,09,1, 11.9,1,1, -8.576, 10489.794, 355.686, 52787.643 23/12/23,09:58:18,09,09,1, 11.9,1,1, -8.576, 10489.786, 355.683, 52787.666 23/12/23,09:58:18,10,09,1, 11.9,1,1, -8.576, 10489.755, 355.675, 52787.716 23/12/23,09:58:18,11,09,1, 11.9,1,1, -8.576, 10489.741, 355.668, 52787.674 23/12/23,09:58:18,12,09,1, 11.9,1,1, -8.576, 10489.744, 355.665, 52787.655 23/12/23,09:58:18,13,09,1, 11.9,1,1, -8.576, 10489.744, 355.671, 52787.662 23/12/23,09:58:18,14,09,1, 11.9,1,1, -8.576, 10489.759, 355.648, 52787.676 23/12/23,09:58:18,15,09,1, 11.9,1,1, -8.576, 10489.763, 355.685, 52787.708 23/12/23,09:58:18,16,09,1, 11.9,1,1, -8.576, 10489.754, 355.675, 52787.664 23/12/23,09:58:18,17,09,1, 11.9,1,1, -8.576, 10489.721, 355.634, 52787.546 23/12/23,09:58:18,18,09,1, 11.9,1,1, -8.576, 10489.768, 355.680, 52787.580 23/12/23,09:58:18,19,09,1, 11.9,1,1, -8.576, 10489.734, 355.647, 52787.663 23/12/23,09:58:19,00,09,1, 11.9,1,1, -8.575, 10489.726, 355.647, 52787.663 23/12/23,09:58:19,01,09,1, 11.9,1,1, -8.575, 10489.729, 355.678, 52787.717 23/12/23,09:58:19,02,09,1, 11.9,1,1, -8.575, 10489.732, 355.672, 52787.648 23/12/23,09:58:19,03,09,1, 11.9,1,1, -8.575, 10489.712, 355.654, 52787.689 23/12/23,09:58:19,04,09,1, 11.9,1,1, -8.575, 10489.722, 355.652, 52787.636 23/12/23,09:58:19,05,09,1, 11.9,1,1, -8.575, 10489.709, 355.592, 52787.629 23/12/23,09:58:19,06,09,1, 11.9,1,1, -8.575, 10489.712, 355.632, 52787.594 23/12/23,09:58:19,07,09,1, 11.9,1,1, -8.575, 10489.695, 355.638, 52787.576 23/12/23,09:58:19,08,09,1, 11.9,1,1, -8.575, 10489.686, 355.660, 52787.683 23/12/23,09:58:19,09,09,1, 11.9,1,1, -8.575, 10489.675, 355.658, 52787.689 23/12/23,09:58:19,10,09,1, 11.9,1,1, -8.575, 10489.652, 355.637, 52787.541 23/12/23,09:58:19,11,09,1, 11.9,1,1, -8.575, 10489.656, 355.670, 52787.706 23/12/23,09:58:19,12,09,1, 11.9,1,1, -8.575, 10489.711, 355.650, 52787.674 23/12/23,09:58:19,13,09,1, 11.9,1,1, -8.575, 10489.699, 355.670, 52787.670 23/12/23,09:58:19,14,09,1, 11.9,1,1, -8.575, 10489.698, 355.684, 52787.626 23/12/23,09:58:19,15,09,1, 11.9,1,1, -8.575, 10489.692, 355.643, 52787.609 23/12/23,09:58:19,16,09,1, 11.9,1,1, -8.575, 10489.682, 355.666, 52787.714 23/12/23,09:58:19,17,09,1, 11.9,1,1, -8.575, 10489.670, 355.596, 52787.673 23/12/23,09:58:19,18,09,1, 11.9,1,1, -8.575, 10489.685, 355.678, 52787.630 23/12/23,09:58:19,19,09,1, 11.9,1,1, -8.575, 10489.661, 355.674, 52787.666 23/12/23,09:58:20,00,10,1, 12.0,1,1, -8.575, 10489.659, 355.674, 52787.666 23/12/23,09:58:20,01,10,1, 12.0,1,1, -8.575, 10489.659, 355.629, 52787.658 23/12/23,09:58:20,02,10,1, 12.0,1,1, -8.575, 10489.643, 355.639, 52787.661 23/12/23,09:58:20,03,10,1, 12.0,1,1, -8.575, 10489.642, 355.648, 52787.681 23/12/23,09:58:20,04,10,1, 12.0,1,1, -8.575, 10489.627, 355.666, 52787.690 23/12/23,09:58:20,05,10,1, 12.0,1,1, -8.575, 10489.635, 355.621, 52787.634 23/12/23,09:58:20,06,10,1, 12.0,1,1, -8.575, 10489.645, 355.643, 52787.642 23/12/23,09:58:20,07,10,1, 12.0,1,1, -8.575, 10489.625, 355.637, 52787.709 23/12/23,09:58:20,08,10,1, 12.0,1,1, -8.575, 10489.628, 355.622, 52787.637 23/12/23,09:58:20,09,10,1, 12.0,1,1, -8.575, 10489.651, 355.627, 52787.417 23/12/23,09:58:20,10,10,1, 12.0,1,1, -8.575, 10489.602, 355.673, 52787.704 23/12/23,09:58:20,11,10,1, 12.0,1,1, -8.575, 10489.585, 355.642, 52787.719 23/12/23,09:58:20,12,10,1, 12.0,1,1, -8.575, 10489.595, 355.623, 52787.679 23/12/23,09:58:20,13,10,1, 12.0,1,1, -8.575, 10489.609, 355.627, 52787.725 23/12/23,09:58:20,14,10,1, 12.0,1,1, -8.575, 10489.634, 355.648, 52787.686 23/12/23,09:58:20,15,10,1, 12.0,1,1, -8.575, 10489.587, 355.628, 52787.633 23/12/23,09:58:20,16,10,1, 12.0,1,1, -8.575, 10489.563, 355.620, 52787.656 23/12/23,09:58:20,17,10,1, 12.0,1,1, -8.575, 10489.610, 355.658, 52787.704 23/12/23,09:58:20,18,10,1, 12.0,1,1, -8.575, 10489.586, 355.608, 52787.680 23/12/23,09:58:20,19,10,1, 12.0,1,1, -8.575, 10489.574, 355.625, 52787.630 23/12/23,09:58:21,00,10,1, 11.8,1,1, -8.571, 10489.568, 355.625, 52787.630 23/12/23,09:58:21,01,10,1, 11.8,1,1, -8.571, 10489.561, 355.635, 52787.623 23/12/23,09:58:21,02,10,1, 11.8,1,1, -8.571, 10489.546, 355.630, 52787.660 23/12/23,09:58:21,03,10,1, 11.8,1,1, -8.571, 10489.569, 355.647, 52787.691 23/12/23,09:58:21,04,10,1, 11.8,1,1, -8.571, 10489.555, 355.627, 52787.598 23/12/23,09:58:21,05,10,1, 11.8,1,1, -8.571, 10489.541, 355.612, 52787.643 23/12/23,09:58:21,06,10,1, 11.8,1,1, -8.571, 10489.541, 355.633, 52787.732 23/12/23,09:58:21,07,10,1, 11.8,1,1, -8.571, 10489.536, 355.599, 52787.643 23/12/23,09:58:21,08,10,1, 11.8,1,1, -8.571, 10489.545, 355.661, 52787.715 23/12/23,09:58:21,09,10,1, 11.8,1,1, -8.571, 10489.530, 355.644, 52787.755 23/12/23,09:58:21,10,10,1, 11.8,1,1, -8.571, 10489.538, 355.648, 52787.710 23/12/23,09:58:21,11,10,1, 11.8,1,1, -8.571, 10489.527, 355.597, 52787.676 23/12/23,09:58:21,12,10,1, 11.8,1,1, -8.571, 10489.526, 355.604, 52787.650 23/12/23,09:58:21,13,10,1, 11.8,1,1, -8.571, 10489.517, 355.601, 52787.743 23/12/23,09:58:21,14,10,1, 11.8,1,1, -8.571, 10489.491, 355.633, 52787.725 23/12/23,09:58:21,15,10,1, 11.8,1,1, -8.571, 10489.527, 355.625, 52787.648 23/12/23,09:58:21,16,10,1, 11.8,1,1, -8.571, 10489.514, 355.631, 52787.737 23/12/23,09:58:21,17,10,1, 11.8,1,1, -8.571, 10489.496, 355.605, 52787.615 23/12/23,09:58:21,18,10,1, 11.8,1,1, -8.571, 10489.502, 355.644, 52787.623 23/12/23,09:58:21,19,10,1, 11.8,1,1, -8.571, 10489.489, 355.649, 52787.673 23/12/23,09:58:22,00,10,1, 11.9,1,1, -8.572, 10489.484, 355.649, 52787.673 23/12/23,09:58:22,01,10,1, 11.9,1,1, -8.572, 10489.486, 355.625, 52787.629 23/12/23,09:58:22,02,10,1, 11.9,1,1, -8.572, 10489.466, 355.609, 52787.616 23/12/23,09:58:22,03,10,1, 11.9,1,1, -8.572, 10489.474, 355.576, 52787.599 23/12/23,09:58:22,04,10,1, 11.9,1,1, -8.572, 10489.503, 355.607, 52787.640 23/12/23,09:58:22,05,10,1, 11.9,1,1, -8.572, 10489.498, 355.630, 52787.654 23/12/23,09:58:22,06,10,1, 11.9,1,1, -8.572, 10489.489, 355.632, 52787.667 23/12/23,09:58:22,07,10,1, 11.9,1,1, -8.572, 10489.493, 355.665, 52787.711 23/12/23,09:58:22,08,10,1, 11.9,1,1, -8.572, 10489.485, 355.625, 52787.736 23/12/23,09:58:22,09,10,1, 11.9,1,1, -8.572, 10489.476, 355.635, 52787.709 23/12/23,09:58:22,10,10,1, 11.9,1,1, -8.572, 10489.472, 355.617, 52787.698 23/12/23,09:58:22,11,10,1, 11.9,1,1, -8.572, 10489.429, 355.615, 52787.804 23/12/23,09:58:22,12,10,1, 11.9,1,1, -8.572, 10489.463, 355.631, 52787.623 23/12/23,09:58:22,13,10,1, 11.9,1,1, -8.572, 10489.443, 355.632, 52787.686 23/12/23,09:58:22,14,10,1, 11.9,1,1, -8.572, 10489.435, 355.619, 52787.635 23/12/23,09:58:22,15,10,1, 11.9,1,1, -8.572, 10489.456, 355.600, 52787.776 23/12/23,09:58:22,16,10,1, 11.9,1,1, -8.572, 10489.465, 355.633, 52787.555 23/12/23,09:58:22,17,10,1, 11.9,1,1, -8.572, 10489.416, 355.585, 52787.684 23/12/23,09:58:22,18,10,1, 11.9,1,1, -8.572, 10489.425, 355.612, 52787.632 23/12/23,09:58:22,19,10,1, 11.9,1,1, -8.572, 10489.444, 355.599, 52787.666 23/12/23,09:58:23,00,09,1, 11.9,1,1, -8.575, 10489.442, 355.599, 52787.666 23/12/23,09:58:23,01,09,1, 11.9,1,1, -8.575, 10489.416, 355.627, 52787.689 23/12/23,09:58:23,02,09,1, 11.9,1,1, -8.575, 10489.419, 355.627, 52787.659 23/12/23,09:58:23,03,09,1, 11.9,1,1, -8.575, 10489.415, 355.576, 52787.656 23/12/23,09:58:23,04,09,1, 11.9,1,1, -8.575, 10489.409, 355.600, 52787.670 23/12/23,09:58:23,05,09,1, 11.9,1,1, -8.575, 10489.414, 355.612, 52787.648 23/12/23,09:58:23,06,09,1, 11.9,1,1, -8.575, 10489.409, 355.599, 52787.679 23/12/23,09:58:23,07,09,1, 11.9,1,1, -8.575, 10489.394, 355.579, 52787.676 23/12/23,09:58:23,08,09,1, 11.9,1,1, -8.575, 10489.417, 355.614, 52787.657 23/12/23,09:58:23,09,09,1, 11.9,1,1, -8.575, 10489.416, 355.618, 52787.623 23/12/23,09:58:23,10,09,1, 11.9,1,1, -8.575, 10489.399, 355.589, 52787.639 23/12/23,09:58:23,11,09,1, 11.9,1,1, -8.575, 10489.410, 355.595, 52787.685 23/12/23,09:58:23,12,09,1, 11.9,1,1, -8.575, 10489.391, 355.603, 52787.692 23/12/23,09:58:23,13,09,1, 11.9,1,1, -8.575, 10489.402, 355.591, 52787.725 23/12/23,09:58:23,14,09,1, 11.9,1,1, -8.575, 10489.390, 355.571, 52787.719 23/12/23,09:58:23,15,09,1, 11.9,1,1, -8.575, 10489.405, 355.586, 52787.632 23/12/23,09:58:23,16,09,1, 11.9,1,1, -8.575, 10489.359, 355.573, 52787.641 23/12/23,09:58:23,17,09,1, 11.9,1,1, -8.575, 10489.381, 355.579, 52787.659 23/12/23,09:58:23,18,09,1, 11.9,1,1, -8.575, 10489.392, 355.571, 52787.725 23/12/23,09:58:23,19,09,1, 11.9,1,1, -8.575, 10489.376, 355.574, 52787.636 23/12/23,09:58:24,00,09,1, 11.9,1,1, -8.575, 10489.376, 355.574, 52787.636 23/12/23,09:58:24,01,09,1, 11.9,1,1, -8.575, 10489.360, 355.596, 52787.799 23/12/23,09:58:24,02,09,1, 11.9,1,1, -8.575, 10489.361, 355.564, 52787.710 23/12/23,09:58:24,03,09,1, 11.9,1,1, -8.575, 10489.381, 355.545, 52787.653 23/12/23,09:58:24,04,09,1, 11.9,1,1, -8.575, 10489.360, 355.550, 52787.614 23/12/23,09:58:24,05,09,1, 11.9,1,1, -8.575, 10489.348, 355.498, 52787.607 23/12/23,09:58:24,06,09,1, 11.9,1,1, -8.575, 10489.354, 355.567, 52787.624 23/12/23,09:58:24,07,09,1, 11.9,1,1, -8.575, 10489.342, 355.570, 52787.705 23/12/23,09:58:24,08,09,1, 11.9,1,1, -8.575, 10489.349, 355.524, 52787.667 23/12/23,09:58:24,09,09,1, 11.9,1,1, -8.575, 10489.327, 355.541, 52787.657 23/12/23,09:58:24,10,09,1, 11.9,1,1, -8.575, 10489.353, 355.533, 52787.602 23/12/23,09:58:24,11,09,1, 11.9,1,1, -8.575, 10489.353, 355.552, 52787.646 23/12/23,09:58:24,12,09,1, 11.9,1,1, -8.575, 10489.335, 355.555, 52787.708 23/12/23,09:58:24,13,09,1, 11.9,1,1, -8.575, 10489.343, 355.537, 52787.689 23/12/23,09:58:24,14,09,1, 11.9,1,1, -8.575, 10489.329, 355.553, 52787.691 23/12/23,09:58:24,15,09,1, 11.9,1,1, -8.575, 10489.332, 355.526, 52787.686 23/12/23,09:58:24,16,09,1, 11.9,1,1, -8.575, 10489.325, 355.523, 52787.661 23/12/23,09:58:24,17,09,1, 11.9,1,1, -8.575, 10489.333, 355.507, 52787.700 23/12/23,09:58:24,18,09,1, 11.9,1,1, -8.575, 10489.332, 355.515, 52787.706 23/12/23,09:58:24,19,09,1, 11.9,1,1, -8.575, 10489.349, 355.534, 52787.712 23/12/23,09:58:25,00,08,1, 11.9,1,1, -8.576, 10489.342, 355.534, 52787.712 23/12/23,09:58:25,01,08,1, 11.9,1,1, -8.576, 10489.312, 355.505, 52787.718 23/12/23,09:58:25,02,08,1, 11.9,1,1, -8.576, 10489.322, 355.531, 52787.686 23/12/23,09:58:25,03,08,1, 11.9,1,1, -8.576, 10489.305, 355.500, 52787.654 23/12/23,09:58:25,04,08,1, 11.9,1,1, -8.576, 10489.294, 355.537, 52787.661 23/12/23,09:58:25,05,08,1, 11.9,1,1, -8.576, 10489.332, 355.527, 52787.694 23/12/23,09:58:25,06,08,1, 11.9,1,1, -8.576, 10489.308, 355.498, 52787.646 23/12/23,09:58:25,07,08,1, 11.9,1,1, -8.576, 10489.307, 355.490, 52787.630 23/12/23,09:58:25,08,08,1, 11.9,1,1, -8.576, 10489.313, 355.488, 52787.669 23/12/23,09:58:25,09,08,1, 11.9,1,1, -8.576, 10489.337, 355.531, 52787.722 23/12/23,09:58:25,10,08,1, 11.9,1,1, -8.576, 10489.291, 355.506, 52787.677 23/12/23,09:58:25,11,08,1, 11.9,1,1, -8.576, 10489.336, 355.515, 52787.643 23/12/23,09:58:25,12,08,1, 11.9,1,1, -8.576, 10489.295, 355.461, 52787.634 23/12/23,09:58:25,13,08,1, 11.9,1,1, -8.576, 10489.282, 355.500, 52787.676 23/12/23,09:58:25,14,08,1, 11.9,1,1, -8.576, 10489.304, 355.486, 52787.683 23/12/23,09:58:25,15,08,1, 11.9,1,1, -8.576, 10489.301, 355.469, 52787.630 23/12/23,09:58:25,16,08,1, 11.9,1,1, -8.576, 10489.293, 355.523, 52787.660 23/12/23,09:58:25,17,08,1, 11.9,1,1, -8.576, 10489.312, 355.515, 52787.672 23/12/23,09:58:25,18,08,1, 11.9,1,1, -8.576, 10489.302, 355.470, 52787.683 23/12/23,09:58:25,19,08,1, 11.9,1,1, -8.576, 10489.274, 355.436, 52787.596 23/12/23,09:58:26,00,09,1, 11.8,1,1, -8.574, 10489.267, 355.436, 52787.596 23/12/23,09:58:26,01,09,1, 11.8,1,1, -8.574, 10489.294, 355.473, 52787.605 23/12/23,09:58:26,02,09,1, 11.8,1,1, -8.574, 10489.286, 355.464, 52787.637 23/12/23,09:58:26,03,09,1, 11.8,1,1, -8.574, 10489.282, 355.454, 52787.659 23/12/23,09:58:26,04,09,1, 11.8,1,1, -8.574, 10489.296, 355.465, 52787.649 23/12/23,09:58:26,05,09,1, 11.8,1,1, -8.574, 10489.286, 355.493, 52787.698 23/12/23,09:58:26,06,09,1, 11.8,1,1, -8.574, 10489.279, 355.441, 52787.655 23/12/23,09:58:26,07,09,1, 11.8,1,1, -8.574, 10489.295, 355.464, 52787.653 23/12/23,09:58:26,08,09,1, 11.8,1,1, -8.574, 10489.257, 355.484, 52787.663 23/12/23,09:58:26,09,09,1, 11.8,1,1, -8.574, 10489.280, 355.456, 52787.590 23/12/23,09:58:26,10,09,1, 11.8,1,1, -8.574, 10489.254, 355.434, 52787.683 23/12/23,09:58:26,11,09,1, 11.8,1,1, -8.574, 10489.286, 355.467, 52787.695 23/12/23,09:58:26,12,09,1, 11.8,1,1, -8.574, 10489.257, 355.442, 52787.648 23/12/23,09:58:26,13,09,1, 11.8,1,1, -8.574, 10489.250, 355.437, 52787.690 23/12/23,09:58:26,14,09,1, 11.8,1,1, -8.574, 10489.256, 355.480, 52787.659 23/12/23,09:58:26,15,09,1, 11.8,1,1, -8.574, 10489.265, 355.427, 52787.654 23/12/23,09:58:26,16,09,1, 11.8,1,1, -8.574, 10489.248, 355.451, 52787.670 23/12/23,09:58:26,17,09,1, 11.8,1,1, -8.574, 10489.232, 355.477, 52787.732 23/12/23,09:58:26,18,09,1, 11.8,1,1, -8.574, 10489.241, 355.445, 52787.621 23/12/23,09:58:26,19,09,1, 11.8,1,1, -8.574, 10489.260, 355.460, 52787.717 23/12/23,09:58:27,00,09,1, 11.9,1,1, -8.573, 10489.259, 355.460, 52787.717 23/12/23,09:58:27,01,09,1, 11.9,1,1, -8.573, 10489.255, 355.443, 52787.617 23/12/23,09:58:27,02,09,1, 11.9,1,1, -8.573, 10489.239, 355.433, 52787.645 23/12/23,09:58:27,03,09,1, 11.9,1,1, -8.573, 10489.223, 355.413, 52787.641 23/12/23,09:58:27,04,09,1, 11.9,1,1, -8.573, 10489.224, 355.385, 52787.636 23/12/23,09:58:27,05,09,1, 11.9,1,1, -8.573, 10489.265, 355.431, 52787.655 23/12/23,09:58:27,06,09,1, 11.9,1,1, -8.573, 10489.231, 355.375, 52787.641 23/12/23,09:58:27,07,09,1, 11.9,1,1, -8.573, 10489.214, 355.355, 52787.580 23/12/23,09:58:27,08,09,1, 11.9,1,1, -8.573, 10489.239, 355.376, 52787.666 23/12/23,09:58:27,09,09,1, 11.9,1,1, -8.573, 10489.226, 355.400, 52787.707 23/12/23,09:58:27,10,09,1, 11.9,1,1, -8.573, 10489.222, 355.371, 52787.585 23/12/23,09:58:27,11,09,1, 11.9,1,1, -8.573, 10489.213, 355.368, 52787.593 23/12/23,09:58:27,12,09,1, 11.9,1,1, -8.573, 10489.235, 355.376, 52787.670 23/12/23,09:58:27,13,09,1, 11.9,1,1, -8.573, 10489.212, 355.371, 52787.575 23/12/23,09:58:27,14,09,1, 11.9,1,1, -8.573, 10489.240, 355.385, 52787.600 23/12/23,09:58:27,15,09,1, 11.9,1,1, -8.573, 10489.188, 355.367, 52787.622 23/12/23,09:58:27,16,09,1, 11.9,1,1, -8.573, 10489.198, 355.333, 52787.603 23/12/23,09:58:27,17,09,1, 11.9,1,1, -8.573, 10489.225, 355.354, 52787.655 23/12/23,09:58:27,18,09,1, 11.9,1,1, -8.573, 10489.194, 355.370, 52787.643 23/12/23,09:58:27,19,09,1, 11.9,1,1, -8.573, 10489.250, 355.371, 52787.668 23/12/23,09:58:28,00,09,1, 11.9,1,1, -8.574, 10489.242, 355.371, 52787.668 23/12/23,09:58:28,01,09,1, 11.9,1,1, -8.574, 10489.212, 355.344, 52787.589 23/12/23,09:58:28,02,09,1, 11.9,1,1, -8.574, 10489.203, 355.337, 52787.630 23/12/23,09:58:28,03,09,1, 11.9,1,1, -8.574, 10489.221, 355.376, 52787.710 23/12/23,09:58:28,04,09,1, 11.9,1,1, -8.574, 10489.209, 355.347, 52787.650 23/12/23,09:58:28,05,09,1, 11.9,1,1, -8.574, 10489.194, 355.377, 52787.563 23/12/23,09:58:28,06,09,1, 11.9,1,1, -8.574, 10489.196, 355.305, 52787.647 23/12/23,09:58:28,07,09,1, 11.9,1,1, -8.574, 10489.195, 355.345, 52787.712 23/12/23,09:58:28,08,09,1, 11.9,1,1, -8.574, 10489.184, 355.339, 52787.609 23/12/23,09:58:28,09,09,1, 11.9,1,1, -8.574, 10489.191, 355.338, 52787.631 23/12/23,09:58:28,10,09,1, 11.9,1,1, -8.574, 10489.185, 355.290, 52787.553 23/12/23,09:58:28,11,09,1, 11.9,1,1, -8.574, 10489.165, 355.289, 52787.578 23/12/23,09:58:28,12,09,1, 11.9,1,1, -8.574, 10489.148, 355.350, 52787.651 23/12/23,09:58:28,13,09,1, 11.9,1,1, -8.574, 10489.199, 355.348, 52787.648 23/12/23,09:58:28,14,09,1, 11.9,1,1, -8.574, 10489.178, 355.330, 52787.615 23/12/23,09:58:28,15,09,1, 11.9,1,1, -8.574, 10489.181, 355.322, 52787.614 23/12/23,09:58:28,16,09,1, 11.9,1,1, -8.574, 10489.153, 355.277, 52787.533 23/12/23,09:58:28,17,09,1, 11.9,1,1, -8.574, 10489.180, 355.309, 52787.600 23/12/23,09:58:28,18,09,1, 11.9,1,1, -8.574, 10489.184, 355.292, 52787.501 23/12/23,09:58:28,19,09,1, 11.9,1,1, -8.574, 10489.132, 355.298, 52787.739 23/12/23,09:58:29,00,09,1, 11.8,1,1, -8.576, 10489.125, 355.298, 52787.739 23/12/23,09:58:29,01,09,1, 11.8,1,1, -8.576, 10489.145, 355.249, 52787.530 23/12/23,09:58:29,02,09,1, 11.8,1,1, -8.576, 10489.155, 355.232, 52787.593 23/12/23,09:58:29,03,09,1, 11.8,1,1, -8.576, 10489.147, 355.247, 52787.601 23/12/23,09:58:29,04,09,1, 11.8,1,1, -8.576, 10489.175, 355.245, 52787.538 23/12/23,09:58:29,05,09,1, 11.8,1,1, -8.576, 10489.142, 355.248, 52787.627 23/12/23,09:58:29,06,09,1, 11.8,1,1, -8.576, 10489.149, 355.234, 52787.548 23/12/23,09:58:29,07,09,1, 11.8,1,1, -8.576, 10489.149, 355.230, 52787.593 23/12/23,09:58:29,08,09,1, 11.8,1,1, -8.576, 10489.158, 355.230, 52787.565 23/12/23,09:58:29,09,09,1, 11.8,1,1, -8.576, 10489.169, 355.207, 52787.601 23/12/23,09:58:29,10,09,1, 11.8,1,1, -8.576, 10489.163, 355.249, 52787.625 23/12/23,09:58:29,11,09,1, 11.8,1,1, -8.576, 10489.145, 355.182, 52787.573 23/12/23,09:58:29,12,09,1, 11.8,1,1, -8.576, 10489.138, 355.223, 52787.590 23/12/23,09:58:29,13,09,1, 11.8,1,1, -8.576, 10489.156, 355.186, 52787.497 23/12/23,09:58:29,14,09,1, 11.8,1,1, -8.576, 10489.146, 355.201, 52787.566 23/12/23,09:58:29,15,09,1, 11.8,1,1, -8.576, 10489.142, 355.212, 52787.604 23/12/23,09:58:29,16,09,1, 11.8,1,1, -8.576, 10489.144, 355.192, 52787.626 23/12/23,09:58:29,17,09,1, 11.8,1,1, -8.576, 10489.162, 355.182, 52787.569 23/12/23,09:58:29,18,09,1, 11.8,1,1, -8.576, 10489.146, 355.195, 52787.647 23/12/23,09:58:29,19,09,1, 11.8,1,1, -8.576, 10489.113, 355.159, 52787.556 23/12/23,09:58:30,00,09,1, 11.9,1,1, -8.572, 10489.109, 355.159, 52787.556 23/12/23,09:58:30,01,09,1, 11.9,1,1, -8.572, 10489.160, 355.194, 52787.568 23/12/23,09:58:30,02,09,1, 11.9,1,1, -8.572, 10489.125, 355.156, 52787.625 23/12/23,09:58:30,03,09,1, 11.9,1,1, -8.572, 10489.131, 355.170, 52787.595 23/12/23,09:58:30,04,09,1, 11.9,1,1, -8.572, 10489.145, 355.180, 52787.645 23/12/23,09:58:30,05,09,1, 11.9,1,1, -8.572, 10489.136, 355.160, 52787.586 23/12/23,09:58:30,06,09,1, 11.9,1,1, -8.572, 10489.124, 355.155, 52787.547 23/12/23,09:58:30,07,09,1, 11.9,1,1, -8.572, 10489.141, 355.141, 52787.509 23/12/23,09:58:30,08,09,1, 11.9,1,1, -8.572, 10489.114, 355.147, 52787.615 23/12/23,09:58:30,09,09,1, 11.9,1,1, -8.572, 10489.139, 355.132, 52787.298 23/12/23,09:58:30,10,09,1, 11.9,1,1, -8.572, 10489.119, 355.135, 52787.507 23/12/23,09:58:30,11,09,1, 11.9,1,1, -8.572, 10489.130, 355.144, 52787.575 23/12/23,09:58:30,12,09,1, 11.9,1,1, -8.572, 10489.114, 355.157, 52787.612 23/12/23,09:58:30,13,09,1, 11.9,1,1, -8.572, 10489.125, 355.123, 52787.528 23/12/23,09:58:30,14,09,1, 11.9,1,1, -8.572, 10489.155, 355.132, 52787.550 23/12/23,09:58:30,15,09,1, 11.9,1,1, -8.572, 10489.141, 355.123, 52787.557 23/12/23,09:58:30,16,09,1, 11.9,1,1, -8.572, 10489.118, 355.088, 52787.514 23/12/23,09:58:30,17,09,1, 11.9,1,1, -8.572, 10489.139, 355.115, 52787.830 23/12/23,09:58:30,18,09,1, 11.9,1,1, -8.572, 10489.144, 355.088, 52787.572 23/12/23,09:58:30,19,09,1, 11.9,1,1, -8.572, 10489.145, 355.091, 52787.566 23/12/23,09:58:31,00,09,1, 11.8,1,1, -8.580, 10489.142, 355.091, 52787.566 23/12/23,09:58:31,01,09,1, 11.8,1,1, -8.580, 10489.111, 355.097, 52787.539 23/12/23,09:58:31,02,09,1, 11.8,1,1, -8.580, 10489.130, 355.089, 52787.615 23/12/23,09:58:31,03,09,1, 11.8,1,1, -8.580, 10489.106, 355.075, 52787.561 23/12/23,09:58:31,04,09,1, 11.8,1,1, -8.580, 10489.117, 355.074, 52787.501 23/12/23,09:58:31,05,09,1, 11.8,1,1, -8.580, 10489.105, 355.062, 52787.531 23/12/23,09:58:31,06,09,1, 11.8,1,1, -8.580, 10489.110, 355.078, 52787.555 23/12/23,09:58:31,07,09,1, 11.8,1,1, -8.580, 10489.099, 355.056, 52787.490 23/12/23,09:58:31,08,09,1, 11.8,1,1, -8.580, 10489.135, 355.061, 52787.575 23/12/23,09:58:31,09,09,1, 11.8,1,1, -8.580, 10489.134, 355.049, 52787.506 23/12/23,09:58:31,10,09,1, 11.8,1,1, -8.580, 10489.109, 355.024, 52787.534 23/12/23,09:58:31,11,09,1, 11.8,1,1, -8.580, 10489.117, 355.050, 52787.507 23/12/23,09:58:31,12,09,1, 11.8,1,1, -8.580, 10489.097, 354.986, 52787.453 23/12/23,09:58:31,13,09,1, 11.8,1,1, -8.580, 10489.096, 355.008, 52787.519 23/12/23,09:58:31,14,09,1, 11.8,1,1, -8.580, 10489.084, 355.010, 52787.460 23/12/23,09:58:31,15,09,1, 11.8,1,1, -8.580, 10489.099, 355.010, 52787.486 23/12/23,09:58:31,16,09,1, 11.8,1,1, -8.580, 10489.099, 355.038, 52787.492 23/12/23,09:58:31,17,09,1, 11.8,1,1, -8.580, 10489.080, 354.983, 52787.428 23/12/23,09:58:31,18,09,1, 11.8,1,1, -8.580, 10489.104, 354.979, 52787.502 23/12/23,09:58:31,19,09,1, 11.8,1,1, -8.580, 10489.110, 355.007, 52787.478 23/12/23,09:58:32,00,10,1, 11.9,1,1, -8.572, 10489.109, 355.007, 52787.478 23/12/23,09:58:32,01,10,1, 11.9,1,1, -8.572, 10489.075, 354.986, 52787.570 23/12/23,09:58:32,02,10,1, 11.9,1,1, -8.572, 10489.068, 354.991, 52787.531 23/12/23,09:58:32,03,10,1, 11.9,1,1, -8.572, 10489.090, 355.000, 52787.462 23/12/23,09:58:32,04,10,1, 11.9,1,1, -8.572, 10489.079, 354.949, 52787.502 23/12/23,09:58:32,05,10,1, 11.9,1,1, -8.572, 10489.046, 354.979, 52787.699 23/12/23,09:58:32,06,10,1, 11.9,1,1, -8.572, 10489.035, 354.998, 52787.594 23/12/23,09:58:32,07,10,1, 11.9,1,1, -8.572, 10489.036, 354.962, 52787.483 23/12/23,09:58:32,08,10,1, 11.9,1,1, -8.572, 10489.016, 354.944, 52787.457 23/12/23,09:58:32,09,10,1, 11.9,1,1, -8.572, 10489.029, 355.003, 52787.548 23/12/23,09:58:32,10,10,1, 11.9,1,1, -8.572, 10489.051, 354.959, 52787.481 23/12/23,09:58:32,11,10,1, 11.9,1,1, -8.572, 10489.045, 354.896, 52787.491 23/12/23,09:58:32,12,10,1, 11.9,1,1, -8.572, 10489.031, 354.915, 52787.481 23/12/23,09:58:32,13,10,1, 11.9,1,1, -8.572, 10489.070, 354.921, 52787.469 23/12/23,09:58:32,14,10,1, 11.9,1,1, -8.572, 10489.068, 354.898, 52787.440 23/12/23,09:58:32,15,10,1, 11.9,1,1, -8.572, 10489.062, 354.896, 52787.509 23/12/23,09:58:32,16,10,1, 11.9,1,1, -8.572, 10489.072, 354.905, 52787.425 23/12/23,09:58:32,17,10,1, 11.9,1,1, -8.572, 10489.032, 354.900, 52787.468 23/12/23,09:58:32,18,10,1, 11.9,1,1, -8.572, 10489.068, 354.839, 52787.334 23/12/23,09:58:32,19,10,1, 11.9,1,1, -8.572, 10489.024, 354.862, 52787.479 23/12/23,09:58:33,00,09,1, 11.9,1,1, -8.573, 10489.017, 354.862, 52787.479 23/12/23,09:58:33,01,09,1, 11.9,1,1, -8.573, 10489.053, 354.870, 52787.481 23/12/23,09:58:33,02,09,1, 11.9,1,1, -8.573, 10489.063, 354.861, 52787.514 23/12/23,09:58:33,03,09,1, 11.9,1,1, -8.573, 10489.072, 354.879, 52787.495 23/12/23,09:58:33,04,09,1, 11.9,1,1, -8.573, 10489.039, 354.861, 52787.460 23/12/23,09:58:33,05,09,1, 11.9,1,1, -8.573, 10489.064, 354.835, 52787.544 23/12/23,09:58:33,06,09,1, 11.9,1,1, -8.573, 10489.044, 354.824, 52787.476 23/12/23,09:58:33,07,09,1, 11.9,1,1, -8.573, 10489.095, 354.820, 52787.506 23/12/23,09:58:33,08,09,1, 11.9,1,1, -8.573, 10489.060, 354.824, 52787.478 23/12/23,09:58:33,09,09,1, 11.9,1,1, -8.573, 10489.045, 354.810, 52787.427 23/12/23,09:58:33,10,09,1, 11.9,1,1, -8.573, 10489.027, 354.789, 52787.468 23/12/23,09:58:33,11,09,1, 11.9,1,1, -8.573, 10489.063, 354.824, 52787.494 23/12/23,09:58:33,12,09,1, 11.9,1,1, -8.573, 10489.031, 354.801, 52787.480 23/12/23,09:58:33,13,09,1, 11.9,1,1, -8.573, 10489.042, 354.786, 52787.426 23/12/23,09:58:33,14,09,1, 11.9,1,1, -8.573, 10489.046, 354.801, 52787.466 23/12/23,09:58:33,15,09,1, 11.9,1,1, -8.573, 10489.050, 354.789, 52787.422 23/12/23,09:58:33,16,09,1, 11.9,1,1, -8.573, 10489.052, 354.809, 52787.493 23/12/23,09:58:33,17,09,1, 11.9,1,1, -8.573, 10489.050, 354.808, 52787.475 23/12/23,09:58:33,18,09,1, 11.9,1,1, -8.573, 10489.049, 354.782, 52787.482 23/12/23,09:58:33,19,09,1, 11.9,1,1, -8.573, 10489.050, 354.756, 52787.467 23/12/23,09:58:34,00,09,1, 11.9,1,1, -8.572, 10489.050, 354.756, 52787.467 23/12/23,09:58:34,01,09,1, 11.9,1,1, -8.572, 10489.050, 354.750, 52787.462 23/12/23,09:58:34,02,09,1, 11.9,1,1, -8.572, 10489.051, 354.771, 52787.451 23/12/23,09:58:34,03,09,1, 11.9,1,1, -8.572, 10489.055, 354.738, 52787.457 23/12/23,09:58:34,04,09,1, 11.9,1,1, -8.572, 10489.042, 354.768, 52787.499 23/12/23,09:58:34,05,09,1, 11.9,1,1, -8.572, 10489.053, 354.686, 52787.402 23/12/23,09:58:34,06,09,1, 11.9,1,1, -8.572, 10489.031, 354.721, 52787.490 23/12/23,09:58:34,07,09,1, 11.9,1,1, -8.572, 10489.071, 354.698, 52787.250 23/12/23,09:58:34,08,09,1, 11.9,1,1, -8.572, 10489.063, 354.715, 52787.453 23/12/23,09:58:34,09,09,1, 11.9,1,1, -8.572, 10489.065, 354.726, 52787.411 23/12/23,09:58:34,10,09,1, 11.9,1,1, -8.572, 10489.031, 354.718, 52787.403 23/12/23,09:58:34,11,09,1, 11.9,1,1, -8.572, 10489.049, 354.690, 52787.402 23/12/23,09:58:34,12,09,1, 11.9,1,1, -8.572, 10489.060, 354.710, 52787.460 23/12/23,09:58:34,13,09,1, 11.9,1,1, -8.572, 10489.049, 354.702, 52787.510 23/12/23,09:58:34,14,09,1, 11.9,1,1, -8.572, 10489.043, 354.683, 52787.438 23/12/23,09:58:34,15,09,1, 11.9,1,1, -8.572, 10489.074, 354.689, 52787.447 23/12/23,09:58:34,16,09,1, 11.9,1,1, -8.572, 10489.051, 354.667, 52787.460 23/12/23,09:58:34,17,09,1, 11.9,1,1, -8.572, 10489.034, 354.649, 52787.376 23/12/23,09:58:34,18,09,1, 11.9,1,1, -8.572, 10489.042, 354.665, 52787.383 23/12/23,09:58:34,19,09,1, 11.9,1,1, -8.572, 10489.046, 354.680, 52787.511 23/12/23,09:58:35,00,09,1, 11.9,1,1, -8.576, 10489.042, 354.680, 52787.511 23/12/23,09:58:35,01,09,1, 11.9,1,1, -8.576, 10489.045, 354.652, 52787.443 23/12/23,09:58:35,02,09,1, 11.9,1,1, -8.576, 10489.040, 354.608, 52787.417 23/12/23,09:58:35,03,09,1, 11.9,1,1, -8.576, 10489.046, 354.646, 52787.490 23/12/23,09:58:35,04,09,1, 11.9,1,1, -8.576, 10489.021, 354.576, 52787.300 23/12/23,09:58:35,05,09,1, 11.9,1,1, -8.576, 10489.002, 354.654, 52787.428 23/12/23,09:58:35,06,09,1, 11.9,1,1, -8.576, 10489.039, 354.658, 52787.451 23/12/23,09:58:35,07,09,1, 11.9,1,1, -8.576, 10489.039, 354.605, 52787.471 23/12/23,09:58:35,08,09,1, 11.9,1,1, -8.576, 10489.051, 354.588, 52787.434 23/12/23,09:58:35,09,09,1, 11.9,1,1, -8.576, 10489.040, 354.636, 52787.496 23/12/23,09:58:35,10,09,1, 11.9,1,1, -8.576, 10489.043, 354.620, 52787.443 23/12/23,09:58:35,11,09,1, 11.9,1,1, -8.576, 10489.009, 354.571, 52787.423 23/12/23,09:58:35,12,09,1, 11.9,1,1, -8.576, 10489.017, 354.593, 52787.436 23/12/23,09:58:35,13,09,1, 11.9,1,1, -8.576, 10489.036, 354.595, 52787.438 23/12/23,09:58:35,14,09,1, 11.9,1,1, -8.576, 10489.023, 354.578, 52787.416 23/12/23,09:58:35,15,09,1, 11.9,1,1, -8.576, 10489.009, 354.532, 52787.411 23/12/23,09:58:35,16,09,1, 11.9,1,1, -8.576, 10489.041, 354.588, 52787.491 23/12/23,09:58:35,17,09,1, 11.9,1,1, -8.576, 10489.025, 354.530, 52787.416 23/12/23,09:58:35,18,09,1, 11.9,1,1, -8.576, 10489.041, 354.537, 52787.414 23/12/23,09:58:35,19,09,1, 11.9,1,1, -8.576, 10489.008, 354.537, 52787.408 23/12/23,09:58:36,00,09,1, 11.9,1,1, -8.575, 10489.000, 354.537, 52787.408 23/12/23,09:58:36,01,09,1, 11.9,1,1, -8.575, 10489.037, 354.535, 52787.369 23/12/23,09:58:36,02,09,1, 11.9,1,1, -8.575, 10489.025, 354.493, 52787.421 23/12/23,09:58:36,03,09,1, 11.9,1,1, -8.575, 10489.037, 354.494, 52787.368 23/12/23,09:58:36,04,09,1, 11.9,1,1, -8.575, 10489.039, 354.520, 52787.337 23/12/23,09:58:36,05,09,1, 11.9,1,1, -8.575, 10488.999, 354.475, 52787.328 23/12/23,09:58:36,06,09,1, 11.9,1,1, -8.575, 10489.032, 354.503, 52787.403 23/12/23,09:58:36,07,09,1, 11.9,1,1, -8.575, 10489.042, 354.528, 52787.426 23/12/23,09:58:36,08,09,1, 11.9,1,1, -8.575, 10488.991, 354.465, 52787.408 23/12/23,09:58:36,09,09,1, 11.9,1,1, -8.575, 10489.013, 354.476, 52787.430 23/12/23,09:58:36,10,09,1, 11.9,1,1, -8.575, 10489.030, 354.455, 52787.343 23/12/23,09:58:36,11,09,1, 11.9,1,1, -8.575, 10489.009, 354.458, 52787.311 23/12/23,09:58:36,12,09,1, 11.9,1,1, -8.575, 10489.063, 354.453, 52787.341 23/12/23,09:58:36,13,09,1, 11.9,1,1, -8.575, 10489.003, 354.469, 52787.321 23/12/23,09:58:36,14,09,1, 11.9,1,1, -8.575, 10489.029, 354.460, 52787.321 23/12/23,09:58:36,15,09,1, 11.9,1,1, -8.575, 10489.023, 354.438, 52787.375 23/12/23,09:58:36,16,09,1, 11.9,1,1, -8.575, 10489.023, 354.464, 52787.410 23/12/23,09:58:36,17,09,1, 11.9,1,1, -8.575, 10489.022, 354.432, 52787.349 23/12/23,09:58:36,18,09,1, 11.9,1,1, -8.575, 10489.020, 354.407, 52787.365 23/12/23,09:58:36,19,09,1, 11.9,1,1, -8.575, 10489.015, 354.381, 52787.335 23/12/23,09:58:37,00,10,1, 11.9,1,1, -8.577, 10489.008, 354.381, 52787.335 23/12/23,09:58:37,01,10,1, 11.9,1,1, -8.577, 10489.015, 354.408, 52787.369 23/12/23,09:58:37,02,10,1, 11.9,1,1, -8.577, 10489.025, 354.382, 52787.392 23/12/23,09:58:37,03,10,1, 11.9,1,1, -8.577, 10489.017, 354.429, 52787.408 23/12/23,09:58:37,04,10,1, 11.9,1,1, -8.577, 10489.012, 354.379, 52787.382 23/12/23,09:58:37,05,10,1, 11.9,1,1, -8.577, 10489.008, 354.354, 52787.340 23/12/23,09:58:37,06,10,1, 11.9,1,1, -8.577, 10489.014, 354.389, 52787.393 23/12/23,09:58:37,07,10,1, 11.9,1,1, -8.577, 10489.033, 354.396, 52787.379 23/12/23,09:58:37,08,10,1, 11.9,1,1, -8.577, 10489.024, 354.368, 52787.396 23/12/23,09:58:37,09,10,1, 11.9,1,1, -8.577, 10489.002, 354.367, 52787.371 23/12/23,09:58:37,10,10,1, 11.9,1,1, -8.577, 10489.016, 354.359, 52787.398 23/12/23,09:58:37,11,10,1, 11.9,1,1, -8.577, 10489.011, 354.345, 52787.347 23/12/23,09:58:37,12,10,1, 11.9,1,1, -8.577, 10488.998, 354.376, 52787.353 23/12/23,09:58:37,13,10,1, 11.9,1,1, -8.577, 10489.022, 354.315, 52787.291 23/12/23,09:58:37,14,10,1, 11.9,1,1, -8.577, 10489.019, 354.354, 52787.286 23/12/23,09:58:37,15,10,1, 11.9,1,1, -8.577, 10489.019, 354.315, 52787.300 23/12/23,09:58:37,16,10,1, 11.9,1,1, -8.577, 10489.016, 354.331, 52787.336 23/12/23,09:58:37,17,10,1, 11.9,1,1, -8.577, 10489.016, 354.315, 52787.331 23/12/23,09:58:37,18,10,1, 11.9,1,1, -8.577, 10488.996, 354.305, 52787.378 23/12/23,09:58:37,19,10,1, 11.9,1,1, -8.577, 10489.024, 354.304, 52787.318 23/12/23,09:58:38,00,10,1, 12.0,1,1, -8.571, 10489.017, 354.304, 52787.318 23/12/23,09:58:38,01,10,1, 12.0,1,1, -8.571, 10489.042, 354.305, 52787.325 23/12/23,09:58:38,02,10,1, 12.0,1,1, -8.571, 10489.002, 354.310, 52787.360 23/12/23,09:58:38,03,10,1, 12.0,1,1, -8.571, 10488.997, 354.287, 52787.595 23/12/23,09:58:38,04,10,1, 12.0,1,1, -8.571, 10489.005, 354.247, 52787.348 23/12/23,09:58:38,05,10,1, 12.0,1,1, -8.571, 10489.033, 354.263, 52787.351 23/12/23,09:58:38,06,10,1, 12.0,1,1, -8.571, 10489.014, 354.286, 52787.346 23/12/23,09:58:38,07,10,1, 12.0,1,1, -8.571, 10489.029, 354.259, 52787.359 23/12/23,09:58:38,08,10,1, 12.0,1,1, -8.571, 10488.977, 354.230, 52787.249 23/12/23,09:58:38,09,10,1, 12.0,1,1, -8.571, 10489.025, 354.290, 52787.341 23/12/23,09:58:38,10,10,1, 12.0,1,1, -8.571, 10489.005, 354.260, 52787.386 23/12/23,09:58:38,11,10,1, 12.0,1,1, -8.571, 10489.012, 354.223, 52787.285 23/12/23,09:58:38,12,10,1, 12.0,1,1, -8.571, 10489.018, 354.222, 52787.300 23/12/23,09:58:38,13,10,1, 12.0,1,1, -8.571, 10489.045, 354.237, 52787.379 23/12/23,09:58:38,14,10,1, 12.0,1,1, -8.571, 10489.022, 354.189, 52787.322 23/12/23,09:58:38,15,10,1, 12.0,1,1, -8.571, 10489.041, 354.219, 52787.346 23/12/23,09:58:38,16,10,1, 12.0,1,1, -8.571, 10489.014, 354.243, 52787.369 23/12/23,09:58:38,17,10,1, 12.0,1,1, -8.571, 10489.047, 354.200, 52787.320 23/12/23,09:58:38,18,10,1, 12.0,1,1, -8.571, 10489.060, 354.249, 52787.385 23/12/23,09:58:38,19,10,1, 12.0,1,1, -8.571, 10489.055, 354.212, 52787.316 23/12/23,09:58:39,00,09,1, 11.9,1,1, -8.576, 10489.050, 354.212, 52787.316 23/12/23,09:58:39,01,09,1, 11.9,1,1, -8.576, 10489.035, 354.171, 52787.265 23/12/23,09:58:39,02,09,1, 11.9,1,1, -8.576, 10489.040, 354.194, 52787.371 23/12/23,09:58:39,03,09,1, 11.9,1,1, -8.576, 10489.052, 354.182, 52787.310 23/12/23,09:58:39,04,09,1, 11.9,1,1, -8.576, 10489.027, 354.128, 52787.267 23/12/23,09:58:39,05,09,1, 11.9,1,1, -8.576, 10489.035, 354.147, 52787.294 23/12/23,09:58:39,06,09,1, 11.9,1,1, -8.576, 10489.035, 354.163, 52787.364 23/12/23,09:58:39,07,09,1, 11.9,1,1, -8.576, 10489.015, 354.126, 52787.303 23/12/23,09:58:39,08,09,1, 11.9,1,1, -8.576, 10489.044, 354.132, 52787.279 23/12/23,09:58:39,09,09,1, 11.9,1,1, -8.576, 10489.039, 354.142, 52787.282 23/12/23,09:58:39,10,09,1, 11.9,1,1, -8.576, 10489.038, 354.115, 52787.244 23/12/23,09:58:39,11,09,1, 11.9,1,1, -8.576, 10489.056, 354.138, 52787.296 23/12/23,09:58:39,12,09,1, 11.9,1,1, -8.576, 10488.994, 354.100, 52787.264 23/12/23,09:58:39,13,09,1, 11.9,1,1, -8.576, 10489.017, 354.066, 52787.263 23/12/23,09:58:39,14,09,1, 11.9,1,1, -8.576, 10489.008, 354.099, 52787.320 23/12/23,09:58:39,15,09,1, 11.9,1,1, -8.576, 10489.008, 354.063, 52787.237 23/12/23,09:58:39,16,09,1, 11.9,1,1, -8.576, 10489.017, 354.089, 52787.305 23/12/23,09:58:39,17,09,1, 11.9,1,1, -8.576, 10489.048, 354.096, 52787.252 23/12/23,09:58:39,18,09,1, 11.9,1,1, -8.576, 10489.052, 354.118, 52787.330 23/12/23,09:58:39,19,09,1, 11.9,1,1, -8.576, 10489.004, 354.041, 52787.239 23/12/23,09:58:40,00,09,1, 11.9,1,1, -8.575, 10489.000, 354.041, 52787.239 23/12/23,09:58:40,01,09,1, 11.9,1,1, -8.575, 10489.031, 354.045, 52787.263 23/12/23,09:58:40,02,09,1, 11.9,1,1, -8.575, 10488.985, 354.028, 52787.199 23/12/23,09:58:40,03,09,1, 11.9,1,1, -8.575, 10488.996, 354.024, 52787.238 23/12/23,09:58:40,04,09,1, 11.9,1,1, -8.575, 10489.007, 354.005, 52787.251 23/12/23,09:58:40,05,09,1, 11.9,1,1, -8.575, 10488.997, 354.013, 52787.233 23/12/23,09:58:40,06,09,1, 11.9,1,1, -8.575, 10489.033, 354.044, 52787.270 23/12/23,09:58:40,07,09,1, 11.9,1,1, -8.575, 10489.006, 353.981, 52787.220 23/12/23,09:58:40,08,09,1, 11.9,1,1, -8.575, 10489.011, 354.006, 52787.239 23/12/23,09:58:40,09,09,1, 11.9,1,1, -8.575, 10489.006, 354.031, 52787.259 23/12/23,09:58:40,10,09,1, 11.9,1,1, -8.575, 10489.033, 354.002, 52787.238 23/12/23,09:58:40,11,09,1, 11.9,1,1, -8.575, 10488.993, 353.992, 52787.215 23/12/23,09:58:40,12,09,1, 11.9,1,1, -8.575, 10489.003, 353.987, 52787.203 23/12/23,09:58:40,13,09,1, 11.9,1,1, -8.575, 10488.993, 353.990, 52787.195 23/12/23,09:58:40,14,09,1, 11.9,1,1, -8.575, 10488.977, 353.975, 52787.234 23/12/23,09:58:40,15,09,1, 11.9,1,1, -8.575, 10488.979, 353.999, 52787.323 23/12/23,09:58:40,16,09,1, 11.9,1,1, -8.575, 10488.982, 353.965, 52787.268 23/12/23,09:58:40,17,09,1, 11.9,1,1, -8.575, 10488.989, 353.969, 52787.249 23/12/23,09:58:40,18,09,1, 11.9,1,1, -8.575, 10488.982, 353.962, 52787.233 23/12/23,09:58:40,19,09,1, 11.9,1,1, -8.575, 10488.982, 353.943, 52787.223 23/12/23,09:58:41,00,09,1, 11.9,1,1, -8.576, 10488.975, 353.943, 52787.223 23/12/23,09:58:41,01,09,1, 11.9,1,1, -8.576, 10488.979, 353.948, 52787.259 23/12/23,09:58:41,02,09,1, 11.9,1,1, -8.576, 10488.993, 353.940, 52787.181 23/12/23,09:58:41,03,09,1, 11.9,1,1, -8.576, 10488.958, 353.948, 52787.278 23/12/23,09:58:41,04,09,1, 11.9,1,1, -8.576, 10488.991, 353.911, 52787.233 23/12/23,09:58:41,05,09,1, 11.9,1,1, -8.576, 10488.984, 353.930, 52787.308 23/12/23,09:58:41,06,09,1, 11.9,1,1, -8.576, 10488.989, 353.933, 52787.227 23/12/23,09:58:41,07,09,1, 11.9,1,1, -8.576, 10488.988, 353.916, 52787.186 23/12/23,09:58:41,08,09,1, 11.9,1,1, -8.576, 10488.987, 353.903, 52787.264 23/12/23,09:58:41,09,09,1, 11.9,1,1, -8.576, 10488.965, 353.862, 52787.211 23/12/23,09:58:41,10,09,1, 11.9,1,1, -8.576, 10488.979, 353.897, 52787.284 23/12/23,09:58:41,11,09,1, 11.9,1,1, -8.576, 10488.952, 353.907, 52787.232 23/12/23,09:58:41,12,09,1, 11.9,1,1, -8.576, 10488.972, 353.893, 52787.306 23/12/23,09:58:41,13,09,1, 11.9,1,1, -8.576, 10488.940, 353.886, 52787.268 23/12/23,09:58:41,14,09,1, 11.9,1,1, -8.576, 10488.956, 353.866, 52787.249 23/12/23,09:58:41,15,09,1, 11.9,1,1, -8.576, 10488.949, 353.831, 52787.225 23/12/23,09:58:41,16,09,1, 11.9,1,1, -8.576, 10488.945, 353.858, 52787.213 23/12/23,09:58:41,17,09,1, 11.9,1,1, -8.576, 10488.961, 353.853, 52787.213 23/12/23,09:58:41,18,09,1, 11.9,1,1, -8.576, 10488.951, 353.826, 52787.213 23/12/23,09:58:41,19,09,1, 11.9,1,1, -8.576, 10488.975, 353.844, 52787.266 23/12/23,09:58:42,00,09,1, 11.9,1,1, -8.577, 10488.975, 353.844, 52787.266 23/12/23,09:58:42,01,09,1, 11.9,1,1, -8.577, 10488.940, 353.826, 52787.301 23/12/23,09:58:42,02,09,1, 11.9,1,1, -8.577, 10488.971, 353.835, 52787.234 23/12/23,09:58:42,03,09,1, 11.9,1,1, -8.577, 10488.967, 353.816, 52787.196 23/12/23,09:58:42,04,09,1, 11.9,1,1, -8.577, 10488.940, 353.822, 52787.201 23/12/23,09:58:42,05,09,1, 11.9,1,1, -8.577, 10488.931, 353.808, 52787.148 23/12/23,09:58:42,06,09,1, 11.9,1,1, -8.577, 10488.935, 353.813, 52787.184 23/12/23,09:58:42,07,09,1, 11.9,1,1, -8.577, 10488.946, 353.796, 52787.158 23/12/23,09:58:42,08,09,1, 11.9,1,1, -8.577, 10488.923, 353.762, 52787.216 23/12/23,09:58:42,09,09,1, 11.9,1,1, -8.577, 10488.949, 353.805, 52787.161 23/12/23,09:58:42,10,09,1, 11.9,1,1, -8.577, 10488.914, 353.794, 52787.239 23/12/23,09:58:42,11,09,1, 11.9,1,1, -8.577, 10488.918, 353.767, 52787.159 23/12/23,09:58:42,12,09,1, 11.9,1,1, -8.577, 10488.909, 353.761, 52787.151 23/12/23,09:58:42,13,09,1, 11.9,1,1, -8.577, 10488.913, 353.763, 52787.191 23/12/23,09:58:42,14,09,1, 11.9,1,1, -8.577, 10488.901, 353.747, 52787.208 23/12/23,09:58:42,15,09,1, 11.9,1,1, -8.577, 10488.920, 353.764, 52787.182 23/12/23,09:58:42,16,09,1, 11.9,1,1, -8.577, 10488.902, 353.715, 52787.180 23/12/23,09:58:42,17,09,1, 11.9,1,1, -8.577, 10488.922, 353.724, 52787.208 23/12/23,09:58:42,18,09,1, 11.9,1,1, -8.577, 10488.948, 353.729, 52787.153 23/12/23,09:58:42,19,09,1, 11.9,1,1, -8.577, 10488.916, 353.730, 52787.227 23/12/23,09:58:43,00,09,1, 11.9,1,1, -8.577, 10488.908, 353.730, 52787.227 23/12/23,09:58:43,01,09,1, 11.9,1,1, -8.577, 10488.891, 353.663, 52787.191 23/12/23,09:58:43,02,09,1, 11.9,1,1, -8.577, 10488.880, 353.713, 52787.192 23/12/23,09:58:43,03,09,1, 11.9,1,1, -8.577, 10488.880, 353.705, 52787.263 23/12/23,09:58:43,04,09,1, 11.9,1,1, -8.577, 10488.906, 353.690, 52787.236 23/12/23,09:58:43,05,09,1, 11.9,1,1, -8.577, 10488.898, 353.693, 52787.185 23/12/23,09:58:43,06,09,1, 11.9,1,1, -8.577, 10488.865, 353.619, 52787.127 23/12/23,09:58:43,07,09,1, 11.9,1,1, -8.577, 10488.903, 353.635, 52787.170 23/12/23,09:58:43,08,09,1, 11.9,1,1, -8.577, 10488.882, 353.677, 52787.190 23/12/23,09:58:43,09,09,1, 11.9,1,1, -8.577, 10488.883, 353.616, 52787.113 23/12/23,09:58:43,10,09,1, 11.9,1,1, -8.577, 10488.883, 353.672, 52787.156 23/12/23,09:58:43,11,09,1, 11.9,1,1, -8.577, 10488.875, 353.669, 52787.223 23/12/23,09:58:43,12,09,1, 11.9,1,1, -8.577, 10488.877, 353.655, 52787.169 23/12/23,09:58:43,13,09,1, 11.9,1,1, -8.577, 10488.838, 353.594, 52787.131 23/12/23,09:58:43,14,09,1, 11.9,1,1, -8.577, 10488.877, 353.642, 52787.203 23/12/23,09:58:43,15,09,1, 11.9,1,1, -8.577, 10488.861, 353.584, 52787.175 23/12/23,09:58:43,16,09,1, 11.9,1,1, -8.577, 10488.886, 353.638, 52787.195 23/12/23,09:58:43,17,09,1, 11.9,1,1, -8.577, 10488.844, 353.615, 52787.121 23/12/23,09:58:43,18,09,1, 11.9,1,1, -8.577, 10488.838, 353.581, 52787.173 23/12/23,09:58:43,19,09,1, 11.9,1,1, -8.577, 10488.873, 353.576, 52787.022 23/12/23,09:58:44,00,09,1, 11.9,1,1, -8.577, 10488.867, 353.576, 52787.022 23/12/23,09:58:44,01,09,1, 11.9,1,1, -8.577, 10488.859, 353.615, 52787.217 23/12/23,09:58:44,02,09,1, 11.9,1,1, -8.577, 10488.858, 353.604, 52787.195 23/12/23,09:58:44,03,09,1, 11.9,1,1, -8.577, 10488.879, 353.576, 52787.237 23/12/23,09:58:44,04,09,1, 11.9,1,1, -8.577, 10488.835, 353.580, 52787.162 23/12/23,09:58:44,05,09,1, 11.9,1,1, -8.577, 10488.863, 353.597, 52787.233 23/12/23,09:58:44,06,09,1, 11.9,1,1, -8.577, 10488.859, 353.562, 52787.195 23/12/23,09:58:44,07,09,1, 11.9,1,1, -8.577, 10488.854, 353.572, 52787.247 23/12/23,09:58:44,08,09,1, 11.9,1,1, -8.577, 10488.815, 353.567, 52787.209 23/12/23,09:58:44,09,09,1, 11.9,1,1, -8.577, 10488.816, 353.511, 52787.119 23/12/23,09:58:44,10,09,1, 11.9,1,1, -8.577, 10488.822, 353.509, 52787.177 23/12/23,09:58:44,11,09,1, 11.9,1,1, -8.577, 10488.825, 353.517, 52787.142 23/12/23,09:58:44,12,09,1, 11.9,1,1, -8.577, 10488.824, 353.494, 52787.140 23/12/23,09:58:44,13,09,1, 11.9,1,1, -8.577, 10488.829, 353.508, 52787.197 23/12/23,09:58:44,14,09,1, 11.9,1,1, -8.577, 10488.822, 353.524, 52787.175 23/12/23,09:58:44,15,09,1, 11.9,1,1, -8.577, 10488.825, 353.502, 52787.145 23/12/23,09:58:44,16,09,1, 11.9,1,1, -8.577, 10488.829, 353.509, 52787.182 23/12/23,09:58:44,17,09,1, 11.9,1,1, -8.577, 10488.820, 353.474, 52787.130 23/12/23,09:58:44,18,09,1, 11.9,1,1, -8.577, 10488.817, 353.467, 52787.131 23/12/23,09:58:44,19,09,1, 11.9,1,1, -8.577, 10488.819, 353.466, 52787.151 23/12/23,09:58:45,00,09,1, 11.9,1,1, -8.577, 10488.816, 353.466, 52787.151 23/12/23,09:58:45,01,09,1, 11.9,1,1, -8.577, 10488.826, 353.473, 52787.199 23/12/23,09:58:45,02,09,1, 11.9,1,1, -8.577, 10488.812, 353.476, 52787.122 23/12/23,09:58:45,03,09,1, 11.9,1,1, -8.577, 10488.791, 353.479, 52787.161 23/12/23,09:58:45,04,09,1, 11.9,1,1, -8.577, 10488.811, 353.452, 52787.170 23/12/23,09:58:45,05,09,1, 11.9,1,1, -8.577, 10488.797, 353.477, 52787.203 23/12/23,09:58:45,06,09,1, 11.9,1,1, -8.577, 10488.785, 353.393, 52787.080 23/12/23,09:58:45,07,09,1, 11.9,1,1, -8.577, 10488.806, 353.431, 52787.168 23/12/23,09:58:45,08,09,1, 11.9,1,1, -8.577, 10488.769, 353.410, 52787.108 23/12/23,09:58:45,09,09,1, 11.9,1,1, -8.577, 10488.787, 353.416, 52787.110 23/12/23,09:58:45,10,09,1, 11.9,1,1, -8.577, 10488.791, 353.443, 52787.159 23/12/23,09:58:45,11,09,1, 11.9,1,1, -8.577, 10488.789, 353.438, 52787.165 23/12/23,09:58:45,12,09,1, 11.9,1,1, -8.577, 10488.789, 353.436, 52787.207 23/12/23,09:58:45,13,09,1, 11.9,1,1, -8.577, 10488.780, 353.426, 52787.183 23/12/23,09:58:45,14,09,1, 11.9,1,1, -8.577, 10488.790, 353.425, 52787.124 23/12/23,09:58:45,15,09,1, 11.9,1,1, -8.577, 10488.779, 353.363, 52787.027 23/12/23,09:58:45,16,09,1, 11.9,1,1, -8.577, 10488.777, 353.395, 52787.126 23/12/23,09:58:45,17,09,1, 11.9,1,1, -8.577, 10488.798, 353.421, 52787.078 23/12/23,09:58:45,18,09,1, 11.9,1,1, -8.577, 10488.782, 353.348, 52787.098 23/12/23,09:58:45,19,09,1, 11.9,1,1, -8.577, 10488.780, 353.381, 52787.136 23/12/23,09:58:46,00,10,1, 11.9,1,1, -8.575, 10488.775, 353.381, 52787.136 23/12/23,09:58:46,01,10,1, 11.9,1,1, -8.575, 10488.763, 353.393, 52787.199 23/12/23,09:58:46,02,10,1, 11.9,1,1, -8.575, 10488.735, 353.367, 52787.188 23/12/23,09:58:46,03,10,1, 11.9,1,1, -8.575, 10488.735, 353.307, 52787.027 23/12/23,09:58:46,04,10,1, 11.9,1,1, -8.575, 10488.727, 353.340, 52787.088 23/12/23,09:58:46,05,10,1, 11.9,1,1, -8.575, 10488.737, 353.362, 52787.116 23/12/23,09:58:46,06,10,1, 11.9,1,1, -8.575, 10488.740, 353.312, 52787.072 23/12/23,09:58:46,07,10,1, 11.9,1,1, -8.575, 10488.741, 353.333, 52787.060 23/12/23,09:58:46,08,10,1, 11.9,1,1, -8.575, 10488.755, 353.319, 52787.144 23/12/23,09:58:46,09,10,1, 11.9,1,1, -8.575, 10488.728, 353.341, 52787.210 23/12/23,09:58:46,10,10,1, 11.9,1,1, -8.575, 10488.722, 353.339, 52787.161 23/12/23,09:58:46,11,10,1, 11.9,1,1, -8.575, 10488.712, 353.285, 52787.050 23/12/23,09:58:46,12,10,1, 11.9,1,1, -8.575, 10488.703, 353.294, 52787.101 23/12/23,09:58:46,13,10,1, 11.9,1,1, -8.575, 10488.691, 353.270, 52787.096 23/12/23,09:58:46,14,10,1, 11.9,1,1, -8.575, 10488.714, 353.282, 52787.053 23/12/23,09:58:46,15,10,1, 11.9,1,1, -8.575, 10488.720, 353.305, 52787.104 23/12/23,09:58:46,16,10,1, 11.9,1,1, -8.575, 10488.712, 353.264, 52787.034 23/12/23,09:58:46,17,10,1, 11.9,1,1, -8.575, 10488.694, 353.267, 52787.052 23/12/23,09:58:46,18,10,1, 11.9,1,1, -8.575, 10488.713, 353.303, 52787.157 23/12/23,09:58:46,19,10,1, 11.9,1,1, -8.575, 10488.673, 353.226, 52787.069 23/12/23,09:58:47,00,09,1, 11.9,1,1, -8.575, 10488.666, 353.226, 52787.069 23/12/23,09:58:47,01,09,1, 11.9,1,1, -8.575, 10488.662, 353.249, 52787.072 23/12/23,09:58:47,02,09,1, 11.9,1,1, -8.575, 10488.653, 353.209, 52787.050 23/12/23,09:58:47,03,09,1, 11.9,1,1, -8.575, 10488.706, 353.222, 52787.068 23/12/23,09:58:47,04,09,1, 11.9,1,1, -8.575, 10488.685, 353.238, 52787.044 23/12/23,09:58:47,05,09,1, 11.9,1,1, -8.575, 10488.670, 353.238, 52787.094 23/12/23,09:58:47,06,09,1, 11.9,1,1, -8.575, 10488.701, 353.269, 52787.040 23/12/23,09:58:47,07,09,1, 11.9,1,1, -8.575, 10488.684, 353.197, 52787.045 23/12/23,09:58:47,08,09,1, 11.9,1,1, -8.575, 10488.664, 353.199, 52787.087 23/12/23,09:58:47,09,09,1, 11.9,1,1, -8.575, 10488.655, 353.253, 52787.114 23/12/23,09:58:47,10,09,1, 11.9,1,1, -8.575, 10488.660, 353.204, 52787.067 23/12/23,09:58:47,11,09,1, 11.9,1,1, -8.575, 10488.666, 353.193, 52787.018 23/12/23,09:58:47,12,09,1, 11.9,1,1, -8.575, 10488.671, 353.195, 52787.071 23/12/23,09:58:47,13,09,1, 11.9,1,1, -8.575, 10488.661, 353.195, 52787.075 23/12/23,09:58:47,14,09,1, 11.9,1,1, -8.575, 10488.650, 353.181, 52787.119 23/12/23,09:58:47,15,09,1, 11.9,1,1, -8.575, 10488.657, 353.181, 52787.119 23/12/23,09:58:47,16,09,1, 11.9,1,1, -8.575, 10488.663, 353.193, 52787.123 23/12/23,09:58:47,17,09,1, 11.9,1,1, -8.575, 10488.660, 353.204, 52787.095 23/12/23,09:58:47,18,09,1, 11.9,1,1, -8.575, 10488.628, 353.176, 52787.082 23/12/23,09:58:47,19,09,1, 11.9,1,1, -8.575, 10488.635, 353.152, 52787.060 23/12/23,09:58:48,00,09,1, 11.9,1,1, -8.575, 10488.633, 353.152, 52787.060 23/12/23,09:58:48,01,09,1, 11.9,1,1, -8.575, 10488.650, 353.192, 52787.142 23/12/23,09:58:48,02,09,1, 11.9,1,1, -8.575, 10488.624, 353.157, 52787.071 23/12/23,09:58:48,03,09,1, 11.9,1,1, -8.575, 10488.638, 353.184, 52787.085 23/12/23,09:58:48,04,09,1, 11.9,1,1, -8.575, 10488.632, 353.195, 52787.099 23/12/23,09:58:48,05,09,1, 11.9,1,1, -8.575, 10488.640, 353.178, 52787.128 23/12/23,09:58:48,06,09,1, 11.9,1,1, -8.575, 10488.627, 353.170, 52787.076 23/12/23,09:58:48,07,09,1, 11.9,1,1, -8.575, 10488.606, 353.140, 52787.080 23/12/23,09:58:48,08,09,1, 11.9,1,1, -8.575, 10488.574, 353.154, 52787.055 23/12/23,09:58:48,09,09,1, 11.9,1,1, -8.575, 10488.593, 353.159, 52787.047 23/12/23,09:58:48,10,09,1, 11.9,1,1, -8.575, 10488.588, 353.147, 52787.040 23/12/23,09:58:48,11,09,1, 11.9,1,1, -8.575, 10488.606, 353.150, 52787.094 23/12/23,09:58:48,12,09,1, 11.9,1,1, -8.575, 10488.585, 353.103, 52787.069 23/12/23,09:58:48,13,09,1, 11.9,1,1, -8.575, 10488.602, 353.130, 52787.116 23/12/23,09:58:48,14,09,1, 11.9,1,1, -8.575, 10488.594, 353.117, 52787.088 23/12/23,09:58:48,15,09,1, 11.9,1,1, -8.575, 10488.558, 353.116, 52787.049 23/12/23,09:58:48,16,09,1, 11.9,1,1, -8.575, 10488.543, 353.081, 52787.017 23/12/23,09:58:48,17,09,1, 11.9,1,1, -8.575, 10488.586, 353.116, 52787.035 23/12/23,09:58:48,18,09,1, 11.9,1,1, -8.575, 10488.556, 353.109, 52787.062 23/12/23,09:58:48,19,09,1, 11.9,1,1, -8.575, 10488.534, 353.117, 52787.012 23/12/23,09:58:49,00,09,1, 11.9,1,1, -8.577, 10488.533, 353.117, 52787.012 23/12/23,09:58:49,01,09,1, 11.9,1,1, -8.577, 10488.554, 353.068, 52787.082 23/12/23,09:58:49,02,09,1, 11.9,1,1, -8.577, 10488.551, 353.101, 52787.048 23/12/23,09:58:49,03,09,1, 11.9,1,1, -8.577, 10488.547, 353.073, 52787.070 23/12/23,09:58:49,04,09,1, 11.9,1,1, -8.577, 10488.528, 353.066, 52787.022 23/12/23,09:58:49,05,09,1, 11.9,1,1, -8.577, 10488.556, 353.064, 52787.059 23/12/23,09:58:49,06,09,1, 11.9,1,1, -8.577, 10488.506, 353.053, 52787.081 23/12/23,09:58:49,07,09,1, 11.9,1,1, -8.577, 10488.530, 353.083, 52787.055 23/12/23,09:58:49,08,09,1, 11.9,1,1, -8.577, 10488.530, 353.056, 52787.023 23/12/23,09:58:49,09,09,1, 11.9,1,1, -8.577, 10488.510, 353.041, 52786.984 23/12/23,09:58:49,10,09,1, 11.9,1,1, -8.577, 10488.509, 353.051, 52787.025 23/12/23,09:58:49,11,09,1, 11.9,1,1, -8.577, 10488.498, 353.027, 52787.023 23/12/23,09:58:49,12,09,1, 11.9,1,1, -8.577, 10488.505, 353.053, 52787.080 23/12/23,09:58:49,13,09,1, 11.9,1,1, -8.577, 10488.481, 353.021, 52786.977 23/12/23,09:58:49,14,09,1, 11.9,1,1, -8.577, 10488.475, 352.985, 52786.980 23/12/23,09:58:49,15,09,1, 11.9,1,1, -8.577, 10488.459, 353.021, 52787.012 23/12/23,09:58:49,16,09,1, 11.9,1,1, -8.577, 10488.469, 353.021, 52787.079 23/12/23,09:58:49,17,09,1, 11.9,1,1, -8.577, 10488.458, 352.994, 52787.040 23/12/23,09:58:49,18,09,1, 11.9,1,1, -8.577, 10488.455, 352.995, 52786.999 23/12/23,09:58:49,19,09,1, 11.9,1,1, -8.577, 10488.491, 353.005, 52786.991 23/12/23,09:58:50,00,09,1, 11.9,1,1, -8.574, 10488.483, 353.005, 52786.991 23/12/23,09:58:50,01,09,1, 11.9,1,1, -8.574, 10488.454, 352.972, 52787.012 23/12/23,09:58:50,02,09,1, 11.9,1,1, -8.574, 10488.446, 353.005, 52787.063 23/12/23,09:58:50,03,09,1, 11.9,1,1, -8.574, 10488.461, 353.000, 52787.024 23/12/23,09:58:50,04,09,1, 11.9,1,1, -8.574, 10488.458, 353.021, 52787.012 23/12/23,09:58:50,05,09,1, 11.9,1,1, -8.574, 10488.432, 352.997, 52787.020 23/12/23,09:58:50,06,09,1, 11.9,1,1, -8.574, 10488.439, 352.986, 52786.987 23/12/23,09:58:50,07,09,1, 11.9,1,1, -8.574, 10488.417, 352.999, 52787.009 23/12/23,09:58:50,08,09,1, 11.9,1,1, -8.574, 10488.389, 353.000, 52787.033 23/12/23,09:58:50,09,09,1, 11.9,1,1, -8.574, 10488.421, 352.958, 52787.023 23/12/23,09:58:50,10,09,1, 11.9,1,1, -8.574, 10488.387, 352.960, 52786.991 23/12/23,09:58:50,11,09,1, 11.9,1,1, -8.574, 10488.420, 352.947, 52786.958 23/12/23,09:58:50,12,09,1, 11.9,1,1, -8.574, 10488.379, 352.923, 52787.053 23/12/23,09:58:50,13,09,1, 11.9,1,1, -8.574, 10488.398, 352.908, 52787.001 23/12/23,09:58:50,14,09,1, 11.9,1,1, -8.574, 10488.381, 352.954, 52787.004 23/12/23,09:58:50,15,09,1, 11.9,1,1, -8.574, 10488.378, 352.908, 52786.982 23/12/23,09:58:50,16,09,1, 11.9,1,1, -8.574, 10488.384, 352.929, 52786.981 23/12/23,09:58:50,17,09,1, 11.9,1,1, -8.574, 10488.361, 352.922, 52786.963 23/12/23,09:58:50,18,09,1, 11.9,1,1, -8.574, 10488.356, 352.915, 52787.002 23/12/23,09:58:50,19,09,1, 11.9,1,1, -8.574, 10488.342, 352.905, 52787.028 23/12/23,09:58:51,00,09,1, 11.9,1,1, -8.576, 10488.341, 352.905, 52787.028 23/12/23,09:58:51,01,09,1, 11.9,1,1, -8.576, 10488.351, 352.920, 52787.010 23/12/23,09:58:51,02,09,1, 11.9,1,1, -8.576, 10488.352, 352.874, 52786.956 23/12/23,09:58:51,03,09,1, 11.9,1,1, -8.576, 10488.318, 352.868, 52787.038 23/12/23,09:58:51,04,09,1, 11.9,1,1, -8.576, 10488.316, 352.886, 52787.041 23/12/23,09:58:51,05,09,1, 11.9,1,1, -8.576, 10488.326, 352.876, 52786.977 23/12/23,09:58:51,06,09,1, 11.9,1,1, -8.576, 10488.348, 352.867, 52786.954 23/12/23,09:58:51,07,09,1, 11.9,1,1, -8.576, 10488.323, 352.868, 52786.971 23/12/23,09:58:51,08,09,1, 11.9,1,1, -8.576, 10488.318, 352.889, 52786.960 23/12/23,09:58:51,09,09,1, 11.9,1,1, -8.576, 10488.295, 352.852, 52786.974 23/12/23,09:58:51,10,09,1, 11.9,1,1, -8.576, 10488.324, 352.887, 52787.030 23/12/23,09:58:51,11,09,1, 11.9,1,1, -8.576, 10488.260, 352.854, 52786.989 23/12/23,09:58:51,12,09,1, 11.9,1,1, -8.576, 10488.311, 352.857, 52786.981 23/12/23,09:58:51,13,09,1, 11.9,1,1, -8.576, 10488.283, 352.858, 52787.006 23/12/23,09:58:51,14,09,1, 11.9,1,1, -8.576, 10488.279, 352.846, 52787.037 23/12/23,09:58:51,15,09,1, 11.9,1,1, -8.576, 10488.277, 352.844, 52786.959 23/12/23,09:58:51,16,09,1, 11.9,1,1, -8.576, 10488.273, 352.840, 52786.859 23/12/23,09:58:51,17,09,1, 11.9,1,1, -8.576, 10488.259, 352.864, 52786.989 23/12/23,09:58:51,18,09,1, 11.9,1,1, -8.576, 10488.244, 352.861, 52786.955 23/12/23,09:58:51,19,09,1, 11.9,1,1, -8.576, 10488.230, 352.817, 52786.974 23/12/23,09:58:52,00,09,1, 11.8,1,1, -8.577, 10488.224, 352.817, 52786.974 23/12/23,09:58:52,01,09,1, 11.8,1,1, -8.577, 10488.258, 352.866, 52786.945 23/12/23,09:58:52,02,09,1, 11.8,1,1, -8.577, 10488.227, 352.820, 52786.927 23/12/23,09:58:52,03,09,1, 11.8,1,1, -8.577, 10488.236, 352.815, 52786.980 23/12/23,09:58:52,04,09,1, 11.8,1,1, -8.577, 10488.200, 352.818, 52786.923 23/12/23,09:58:52,05,09,1, 11.8,1,1, -8.577, 10488.204, 352.846, 52787.033 23/12/23,09:58:52,06,09,1, 11.8,1,1, -8.577, 10488.200, 352.813, 52786.912 23/12/23,09:58:52,07,09,1, 11.8,1,1, -8.577, 10488.188, 352.847, 52786.967 23/12/23,09:58:52,08,09,1, 11.8,1,1, -8.577, 10488.172, 352.809, 52786.937 23/12/23,09:58:52,09,09,1, 11.8,1,1, -8.577, 10488.185, 352.801, 52786.938 23/12/23,09:58:52,10,09,1, 11.8,1,1, -8.577, 10488.165, 352.781, 52786.939 23/12/23,09:58:52,11,09,1, 11.8,1,1, -8.577, 10488.128, 352.774, 52786.899 23/12/23,09:58:52,12,09,1, 11.8,1,1, -8.577, 10488.174, 352.790, 52786.903 23/12/23,09:58:52,13,09,1, 11.8,1,1, -8.577, 10488.168, 352.829, 52787.008 23/12/23,09:58:52,14,09,1, 11.8,1,1, -8.577, 10488.144, 352.790, 52787.014 23/12/23,09:58:52,15,09,1, 11.8,1,1, -8.577, 10488.139, 352.795, 52786.964 23/12/23,09:58:52,16,09,1, 11.8,1,1, -8.577, 10488.144, 352.778, 52786.916 23/12/23,09:58:52,17,09,1, 11.8,1,1, -8.577, 10488.108, 352.761, 52786.925 23/12/23,09:58:52,18,09,1, 11.8,1,1, -8.577, 10488.115, 352.774, 52786.929 23/12/23,09:58:52,19,09,1, 11.8,1,1, -8.577, 10488.118, 352.765, 52786.951 23/12/23,09:58:53,00,09,1, 11.9,1,1, -8.574, 10488.116, 352.765, 52786.951 23/12/23,09:58:53,01,09,1, 11.9,1,1, -8.574, 10488.094, 352.775, 52786.929 23/12/23,09:58:53,02,09,1, 11.9,1,1, -8.574, 10488.115, 352.769, 52786.900 23/12/23,09:58:53,03,09,1, 11.9,1,1, -8.574, 10488.133, 352.774, 52787.016 23/12/23,09:58:53,04,09,1, 11.9,1,1, -8.574, 10488.058, 352.770, 52786.884 23/12/23,09:58:53,05,09,1, 11.9,1,1, -8.574, 10488.072, 352.826, 52786.992 23/12/23,09:58:53,06,09,1, 11.9,1,1, -8.574, 10488.068, 352.789, 52786.958 23/12/23,09:58:53,07,09,1, 11.9,1,1, -8.574, 10488.056, 352.766, 52786.973 23/12/23,09:58:53,08,09,1, 11.9,1,1, -8.574, 10488.065, 352.792, 52786.971 23/12/23,09:58:53,09,09,1, 11.9,1,1, -8.574, 10488.073, 352.751, 52786.791 23/12/23,09:58:53,10,09,1, 11.9,1,1, -8.574, 10488.067, 352.748, 52786.953 23/12/23,09:58:53,11,09,1, 11.9,1,1, -8.574, 10488.070, 352.710, 52786.889 23/12/23,09:58:53,12,09,1, 11.9,1,1, -8.574, 10488.053, 352.747, 52786.965 23/12/23,09:58:53,13,09,1, 11.9,1,1, -8.574, 10488.056, 352.742, 52786.930 23/12/23,09:58:53,14,09,1, 11.9,1,1, -8.574, 10488.008, 352.705, 52786.937 23/12/23,09:58:53,15,09,1, 11.9,1,1, -8.574, 10487.988, 352.728, 52787.075 23/12/23,09:58:53,16,09,1, 11.9,1,1, -8.574, 10487.996, 352.719, 52786.952 23/12/23,09:58:53,17,09,1, 11.9,1,1, -8.574, 10488.000, 352.734, 52786.955 23/12/23,09:58:53,18,09,1, 11.9,1,1, -8.574, 10487.985, 352.728, 52786.884 23/12/23,09:58:53,19,09,1, 11.9,1,1, -8.574, 10487.988, 352.726, 52786.875 23/12/23,09:58:54,00,08,1, 11.9,1,1, -8.575, 10487.982, 352.726, 52786.875 23/12/23,09:58:54,01,08,1, 11.9,1,1, -8.575, 10487.982, 352.681, 52786.883 23/12/23,09:58:54,02,08,1, 11.9,1,1, -8.575, 10487.979, 352.688, 52786.907 23/12/23,09:58:54,03,08,1, 11.9,1,1, -8.575, 10487.985, 352.700, 52786.879 23/12/23,09:58:54,04,08,1, 11.9,1,1, -8.575, 10487.984, 352.724, 52786.934 23/12/23,09:58:54,05,08,1, 11.9,1,1, -8.575, 10487.981, 352.692, 52786.940 23/12/23,09:58:54,06,08,1, 11.9,1,1, -8.575, 10487.957, 352.714, 52786.843 23/12/23,09:58:54,07,08,1, 11.9,1,1, -8.575, 10487.950, 352.715, 52786.962 23/12/23,09:58:54,08,08,1, 11.9,1,1, -8.575, 10487.947, 352.692, 52786.911 23/12/23,09:58:54,09,08,1, 11.9,1,1, -8.575, 10487.934, 352.664, 52786.917 23/12/23,09:58:54,10,08,1, 11.9,1,1, -8.575, 10487.939, 352.663, 52786.842 23/12/23,09:58:54,11,08,1, 11.9,1,1, -8.575, 10487.938, 352.696, 52786.953 23/12/23,09:58:54,12,08,1, 11.9,1,1, -8.575, 10487.905, 352.669, 52786.888 23/12/23,09:58:54,13,08,1, 11.9,1,1, -8.575, 10487.927, 352.674, 52786.881 23/12/23,09:58:54,14,08,1, 11.9,1,1, -8.575, 10487.938, 352.676, 52786.923 23/12/23,09:58:54,15,08,1, 11.9,1,1, -8.575, 10487.910, 352.666, 52786.882 23/12/23,09:58:54,16,08,1, 11.9,1,1, -8.575, 10487.902, 352.675, 52786.919 23/12/23,09:58:54,17,08,1, 11.9,1,1, -8.575, 10487.913, 352.666, 52786.971 23/12/23,09:58:54,18,08,1, 11.9,1,1, -8.575, 10487.893, 352.653, 52786.869 23/12/23,09:58:54,19,08,1, 11.9,1,1, -8.575, 10487.892, 352.607, 52786.887 23/12/23,09:58:55,00,09,1, 11.9,1,1, -8.578, 10487.890, 352.607, 52786.887 23/12/23,09:58:55,01,09,1, 11.9,1,1, -8.578, 10487.869, 352.611, 52786.880 23/12/23,09:58:55,02,09,1, 11.9,1,1, -8.578, 10487.879, 352.659, 52786.917 23/12/23,09:58:55,03,09,1, 11.9,1,1, -8.578, 10487.853, 352.650, 52786.914 23/12/23,09:58:55,04,09,1, 11.9,1,1, -8.578, 10487.836, 352.615, 52786.893 23/12/23,09:58:55,05,09,1, 11.9,1,1, -8.578, 10487.836, 352.605, 52786.804 23/12/23,09:58:55,06,09,1, 11.9,1,1, -8.578, 10487.837, 352.585, 52786.844 23/12/23,09:58:55,07,09,1, 11.9,1,1, -8.578, 10487.821, 352.597, 52786.885 23/12/23,09:58:55,08,09,1, 11.9,1,1, -8.578, 10487.838, 352.604, 52786.915 23/12/23,09:58:55,09,09,1, 11.9,1,1, -8.578, 10487.814, 352.631, 52786.894 23/12/23,09:58:55,10,09,1, 11.9,1,1, -8.578, 10487.797, 352.591, 52786.860 23/12/23,09:58:55,11,09,1, 11.9,1,1, -8.578, 10487.810, 352.627, 52786.896 23/12/23,09:58:55,12,09,1, 11.9,1,1, -8.578, 10487.783, 352.567, 52786.896 23/12/23,09:58:55,13,09,1, 11.9,1,1, -8.578, 10487.789, 352.616, 52786.953 23/12/23,09:58:55,14,09,1, 11.9,1,1, -8.578, 10487.792, 352.596, 52786.870 23/12/23,09:58:55,15,09,1, 11.9,1,1, -8.578, 10487.765, 352.572, 52786.824 23/12/23,09:58:55,16,09,1, 11.9,1,1, -8.578, 10487.778, 352.592, 52786.849 23/12/23,09:58:55,17,09,1, 11.9,1,1, -8.578, 10487.799, 352.623, 52786.901 23/12/23,09:58:55,18,09,1, 11.9,1,1, -8.578, 10487.783, 352.656, 52786.923 23/12/23,09:58:55,19,09,1, 11.9,1,1, -8.578, 10487.769, 352.631, 52786.924 23/12/23,09:58:56,00,09,1, 12.0,1,1, -8.575, 10487.765, 352.631, 52786.924 23/12/23,09:58:56,01,09,1, 12.0,1,1, -8.575, 10487.728, 352.619, 52786.874 23/12/23,09:58:56,02,09,1, 12.0,1,1, -8.575, 10487.737, 352.591, 52786.896 23/12/23,09:58:56,03,09,1, 12.0,1,1, -8.575, 10487.720, 352.589, 52786.928 23/12/23,09:58:56,04,09,1, 12.0,1,1, -8.575, 10487.699, 352.561, 52786.884 23/12/23,09:58:56,05,09,1, 12.0,1,1, -8.575, 10487.725, 352.561, 52786.814 23/12/23,09:58:56,06,09,1, 12.0,1,1, -8.575, 10487.744, 352.612, 52786.892 23/12/23,09:58:56,07,09,1, 12.0,1,1, -8.575, 10487.712, 352.568, 52786.799 23/12/23,09:58:56,08,09,1, 12.0,1,1, -8.575, 10487.687, 352.586, 52786.865 23/12/23,09:58:56,09,09,1, 12.0,1,1, -8.575, 10487.708, 352.596, 52786.837 23/12/23,09:58:56,10,09,1, 12.0,1,1, -8.575, 10487.702, 352.586, 52786.921 23/12/23,09:58:56,11,09,1, 12.0,1,1, -8.575, 10487.651, 352.584, 52786.845 23/12/23,09:58:56,12,09,1, 12.0,1,1, -8.575, 10487.649, 352.551, 52786.875 23/12/23,09:58:56,13,09,1, 12.0,1,1, -8.575, 10487.649, 352.540, 52786.894 23/12/23,09:58:56,14,09,1, 12.0,1,1, -8.575, 10487.649, 352.552, 52786.917 23/12/23,09:58:56,15,09,1, 12.0,1,1, -8.575, 10487.648, 352.561, 52786.831 23/12/23,09:58:56,16,09,1, 12.0,1,1, -8.575, 10487.626, 352.554, 52786.853 23/12/23,09:58:56,17,09,1, 12.0,1,1, -8.575, 10487.644, 352.558, 52786.805 23/12/23,09:58:56,18,09,1, 12.0,1,1, -8.575, 10487.634, 352.557, 52786.840 23/12/23,09:58:56,19,09,1, 12.0,1,1, -8.575, 10487.621, 352.580, 52786.860 23/12/23,09:58:57,00,09,1, 11.9,1,1, -8.576, 10487.615, 352.580, 52786.860 23/12/23,09:58:57,01,09,1, 11.9,1,1, -8.576, 10487.626, 352.579, 52786.893 23/12/23,09:58:57,02,09,1, 11.9,1,1, -8.576, 10487.635, 352.604, 52787.084 23/12/23,09:58:57,03,09,1, 11.9,1,1, -8.576, 10487.609, 352.591, 52787.104 23/12/23,09:58:57,04,09,1, 11.9,1,1, -8.576, 10487.630, 352.597, 52787.027 23/12/23,09:58:57,05,09,1, 11.9,1,1, -8.576, 10487.663, 352.608, 52787.024 23/12/23,09:58:57,06,09,1, 11.9,1,1, -8.576, 10487.620, 352.600, 52787.130 23/12/23,09:58:57,07,09,1, 11.9,1,1, -8.576, 10487.615, 352.575, 52787.104 23/12/23,09:58:57,08,09,1, 11.9,1,1, -8.576, 10487.599, 352.602, 52787.100 23/12/23,09:58:57,09,09,1, 11.9,1,1, -8.576, 10487.625, 352.600, 52787.099 23/12/23,09:58:57,10,09,1, 11.9,1,1, -8.576, 10487.608, 352.571, 52787.087 23/12/23,09:58:57,11,09,1, 11.9,1,1, -8.576, 10487.599, 352.574, 52787.044 23/12/23,09:58:57,12,09,1, 11.9,1,1, -8.576, 10487.571, 352.547, 52787.028 23/12/23,09:58:57,13,09,1, 11.9,1,1, -8.576, 10487.599, 352.573, 52787.088 23/12/23,09:58:57,14,09,1, 11.9,1,1, -8.576, 10487.583, 352.524, 52787.035 23/12/23,09:58:57,15,09,1, 11.9,1,1, -8.576, 10487.561, 352.546, 52787.037 23/12/23,09:58:57,16,09,1, 11.9,1,1, -8.576, 10487.585, 352.550, 52787.057 23/12/23,09:58:57,17,09,1, 11.9,1,1, -8.576, 10487.567, 352.545, 52787.072 23/12/23,09:58:57,18,09,1, 11.9,1,1, -8.576, 10487.543, 352.523, 52787.071 23/12/23,09:58:57,19,09,1, 11.9,1,1, -8.576, 10487.532, 352.536, 52787.037 23/12/23,09:58:58,00,10,1, 11.9,1,1, -8.572, 10487.531, 352.536, 52787.037 23/12/23,09:58:58,01,10,1, 11.9,1,1, -8.572, 10487.537, 352.491, 52786.971 23/12/23,09:58:58,02,10,1, 11.9,1,1, -8.572, 10487.519, 352.548, 52787.112 23/12/23,09:58:58,03,10,1, 11.9,1,1, -8.572, 10487.504, 352.529, 52787.045 23/12/23,09:58:58,04,10,1, 11.9,1,1, -8.572, 10487.507, 352.560, 52787.084 23/12/23,09:58:58,05,10,1, 11.9,1,1, -8.572, 10487.500, 352.491, 52787.070 23/12/23,09:58:58,06,10,1, 11.9,1,1, -8.572, 10487.489, 352.508, 52787.011 23/12/23,09:58:58,07,10,1, 11.9,1,1, -8.572, 10487.487, 352.545, 52787.108 23/12/23,09:58:58,08,10,1, 11.9,1,1, -8.572, 10487.494, 352.531, 52787.038 23/12/23,09:58:58,09,10,1, 11.9,1,1, -8.572, 10487.491, 352.529, 52787.079 23/12/23,09:58:58,10,10,1, 11.9,1,1, -8.572, 10487.498, 352.530, 52787.016 23/12/23,09:58:58,11,10,1, 11.9,1,1, -8.572, 10487.474, 352.533, 52787.014 23/12/23,09:58:58,12,10,1, 11.9,1,1, -8.572, 10487.486, 352.508, 52787.032 23/12/23,09:58:58,13,10,1, 11.9,1,1, -8.572, 10487.478, 352.528, 52786.996 23/12/23,09:58:58,14,10,1, 11.9,1,1, -8.572, 10487.465, 352.554, 52787.104 23/12/23,09:58:58,15,10,1, 11.9,1,1, -8.572, 10487.462, 352.543, 52787.015 23/12/23,09:58:58,16,10,1, 11.9,1,1, -8.572, 10487.450, 352.517, 52787.011 23/12/23,09:58:58,17,10,1, 11.9,1,1, -8.572, 10487.457, 352.540, 52787.063 23/12/23,09:58:58,18,10,1, 11.9,1,1, -8.572, 10487.444, 352.526, 52787.079 23/12/23,09:58:58,19,10,1, 11.9,1,1, -8.572, 10487.425, 352.559, 52787.069 23/12/23,09:58:59,00,10,1, 11.9,1,1, -8.574, 10487.423, 352.559, 52787.069 23/12/23,09:58:59,01,10,1, 11.9,1,1, -8.574, 10487.431, 352.518, 52787.055 23/12/23,09:58:59,02,10,1, 11.9,1,1, -8.574, 10487.403, 352.507, 52786.994 23/12/23,09:58:59,03,10,1, 11.9,1,1, -8.574, 10487.421, 352.548, 52787.035 23/12/23,09:58:59,04,10,1, 11.9,1,1, -8.574, 10487.399, 352.504, 52786.978 23/12/23,09:58:59,05,10,1, 11.9,1,1, -8.574, 10487.408, 352.531, 52787.043 23/12/23,09:58:59,06,10,1, 11.9,1,1, -8.574, 10487.394, 352.485, 52786.751 23/12/23,09:58:59,07,10,1, 11.9,1,1, -8.574, 10487.369, 352.514, 52786.972 23/12/23,09:58:59,08,10,1, 11.9,1,1, -8.574, 10487.359, 352.511, 52787.006 23/12/23,09:58:59,09,10,1, 11.9,1,1, -8.574, 10487.326, 352.512, 52787.045 23/12/23,09:58:59,10,10,1, 11.9,1,1, -8.574, 10487.359, 352.532, 52786.957 23/12/23,09:58:59,11,10,1, 11.9,1,1, -8.574, 10487.353, 352.500, 52786.960 23/12/23,09:58:59,12,10,1, 11.9,1,1, -8.574, 10487.358, 352.530, 52787.052 23/12/23,09:58:59,13,10,1, 11.9,1,1, -8.574, 10487.329, 352.525, 52787.087 23/12/23,09:58:59,14,10,1, 11.9,1,1, -8.574, 10487.322, 352.492, 52786.956 23/12/23,09:58:59,15,10,1, 11.9,1,1, -8.574, 10487.299, 352.511, 52787.045 23/12/23,09:58:59,16,10,1, 11.9,1,1, -8.574, 10487.299, 352.492, 52786.981 23/12/23,09:58:59,17,10,1, 11.9,1,1, -8.574, 10487.313, 352.511, 52787.065 23/12/23,09:58:59,18,10,1, 11.9,1,1, -8.574, 10487.294, 352.514, 52787.028 23/12/23,09:58:59,19,10,1, 11.9,1,1, -8.574, 10487.297, 352.525, 52787.030 23/12/23,09:59:00,00,10,1, 11.8,1,1, -8.578, 10487.289, 352.525, 52787.030 23/12/23,09:59:00,01,10,1, 11.8,1,1, -8.578, 10487.293, 352.502, 52786.973 23/12/23,09:59:00,02,10,1, 11.8,1,1, -8.578, 10487.281, 352.476, 52786.752 23/12/23,09:59:00,03,10,1, 11.8,1,1, -8.578, 10487.267, 352.483, 52786.736 23/12/23,09:59:00,04,10,1, 11.8,1,1, -8.578, 10487.251, 352.484, 52786.776 23/12/23,09:59:00,05,10,1, 11.8,1,1, -8.578, 10487.252, 352.476, 52786.827 23/12/23,09:59:00,06,10,1, 11.8,1,1, -8.578, 10487.290, 352.498, 52786.738 23/12/23,09:59:00,07,10,1, 11.8,1,1, -8.578, 10487.252, 352.482, 52786.720 23/12/23,09:59:00,08,10,1, 11.8,1,1, -8.578, 10487.244, 352.469, 52786.800 23/12/23,09:59:00,09,10,1, 11.8,1,1, -8.578, 10487.234, 352.491, 52786.803 23/12/23,09:59:00,10,10,1, 11.8,1,1, -8.578, 10487.224, 352.484, 52786.836 23/12/23,09:59:00,11,10,1, 11.8,1,1, -8.578, 10487.218, 352.480, 52786.816 23/12/23,09:59:00,12,10,1, 11.8,1,1, -8.578, 10487.214, 352.432, 52786.739 23/12/23,09:59:00,13,10,1, 11.8,1,1, -8.578, 10487.209, 352.482, 52786.842 23/12/23,09:59:00,14,10,1, 11.8,1,1, -8.578, 10487.224, 352.443, 52786.730 23/12/23,09:59:00,15,10,1, 11.8,1,1, -8.578, 10487.189, 352.482, 52786.784 23/12/23,09:59:00,16,10,1, 11.8,1,1, -8.578, 10487.182, 352.480, 52786.805 23/12/23,09:59:00,17,10,1, 11.8,1,1, -8.578, 10487.189, 352.452, 52786.807 23/12/23,09:59:00,18,10,1, 11.8,1,1, -8.578, 10487.182, 352.461, 52786.793 23/12/23,09:59:00,19,10,1, 11.8,1,1, -8.578, 10487.183, 352.457, 52786.783 23/12/23,09:59:01,00,10,1, 11.8,1,1, -8.575, 10487.181, 352.457, 52786.783 23/12/23,09:59:01,01,10,1, 11.8,1,1, -8.575, 10487.167, 352.469, 52786.751 23/12/23,09:59:01,02,10,1, 11.8,1,1, -8.575, 10487.154, 352.466, 52786.803 23/12/23,09:59:01,03,10,1, 11.8,1,1, -8.575, 10487.170, 352.458, 52786.755 23/12/23,09:59:01,04,10,1, 11.8,1,1, -8.575, 10487.145, 352.429, 52786.787 23/12/23,09:59:01,05,10,1, 11.8,1,1, -8.575, 10487.132, 352.456, 52786.706 23/12/23,09:59:01,06,10,1, 11.8,1,1, -8.575, 10487.147, 352.459, 52786.794 23/12/23,09:59:01,07,10,1, 11.8,1,1, -8.575, 10487.125, 352.446, 52786.779 23/12/23,09:59:01,08,10,1, 11.8,1,1, -8.575, 10487.133, 352.466, 52786.736 23/12/23,09:59:01,09,10,1, 11.8,1,1, -8.575, 10487.135, 352.465, 52786.753 23/12/23,09:59:01,10,10,1, 11.8,1,1, -8.575, 10487.160, 352.463, 52786.565 23/12/23,09:59:01,11,10,1, 11.8,1,1, -8.575, 10487.163, 352.444, 52786.697 23/12/23,09:59:01,12,10,1, 11.8,1,1, -8.575, 10487.125, 352.472, 52786.776 23/12/23,09:59:01,13,10,1, 11.8,1,1, -8.575, 10487.140, 352.462, 52786.753 23/12/23,09:59:01,14,10,1, 11.8,1,1, -8.575, 10487.102, 352.456, 52786.799 23/12/23,09:59:01,15,10,1, 11.8,1,1, -8.575, 10487.105, 352.452, 52786.762 23/12/23,09:59:01,16,10,1, 11.8,1,1, -8.575, 10487.077, 352.468, 52786.784 23/12/23,09:59:01,17,10,1, 11.8,1,1, -8.575, 10487.081, 352.463, 52786.729 23/12/23,09:59:01,18,10,1, 11.8,1,1, -8.575, 10487.065, 352.448, 52786.830 23/12/23,09:59:01,19,10,1, 11.8,1,1, -8.575, 10487.049, 352.489, 52787.016 23/12/23,09:59:02,00,09,1, 11.9,1,1, -8.576, 10487.047, 352.489, 52787.016 23/12/23,09:59:02,01,09,1, 11.9,1,1, -8.576, 10487.060, 352.475, 52786.831 23/12/23,09:59:02,02,09,1, 11.9,1,1, -8.576, 10487.091, 352.445, 52786.709 23/12/23,09:59:02,03,09,1, 11.9,1,1, -8.576, 10487.041, 352.454, 52786.779 23/12/23,09:59:02,04,09,1, 11.9,1,1, -8.576, 10487.061, 352.476, 52786.756 23/12/23,09:59:02,05,09,1, 11.9,1,1, -8.576, 10487.044, 352.453, 52786.791 23/12/23,09:59:02,06,09,1, 11.9,1,1, -8.576, 10487.037, 352.460, 52786.725 23/12/23,09:59:02,07,09,1, 11.9,1,1, -8.576, 10487.052, 352.477, 52786.735 23/12/23,09:59:02,08,09,1, 11.9,1,1, -8.576, 10487.046, 352.476, 52786.783 23/12/23,09:59:02,09,09,1, 11.9,1,1, -8.576, 10487.010, 352.483, 52786.768 23/12/23,09:59:02,10,09,1, 11.9,1,1, -8.576, 10487.025, 352.466, 52786.726 23/12/23,09:59:02,11,09,1, 11.9,1,1, -8.576, 10487.027, 352.489, 52786.913 23/12/23,09:59:02,12,09,1, 11.9,1,1, -8.576, 10487.037, 352.472, 52786.839 23/12/23,09:59:02,13,09,1, 11.9,1,1, -8.576, 10487.036, 352.510, 52786.765 23/12/23,09:59:02,14,09,1, 11.9,1,1, -8.576, 10487.001, 352.477, 52786.707 23/12/23,09:59:02,15,09,1, 11.9,1,1, -8.576, 10487.037, 352.501, 52786.824 23/12/23,09:59:02,16,09,1, 11.9,1,1, -8.576, 10487.009, 352.490, 52786.804 23/12/23,09:59:02,17,09,1, 11.9,1,1, -8.576, 10487.012, 352.489, 52786.767 23/12/23,09:59:02,18,09,1, 11.9,1,1, -8.576, 10486.989, 352.454, 52786.735 23/12/23,09:59:02,19,09,1, 11.9,1,1, -8.576, 10487.004, 352.460, 52786.761 23/12/23,09:59:03,00,10,1, 11.9,1,1, -8.575, 10486.997, 352.460, 52786.761 23/12/23,09:59:03,01,10,1, 11.9,1,1, -8.575, 10486.983, 352.486, 52786.758 23/12/23,09:59:03,02,10,1, 11.9,1,1, -8.575, 10486.985, 352.450, 52786.738 23/12/23,09:59:03,03,10,1, 11.9,1,1, -8.575, 10486.965, 352.466, 52786.730 23/12/23,09:59:03,04,10,1, 11.9,1,1, -8.575, 10486.994, 352.519, 52786.793 23/12/23,09:59:03,05,10,1, 11.9,1,1, -8.575, 10486.960, 352.498, 52786.706 23/12/23,09:59:03,06,10,1, 11.9,1,1, -8.575, 10486.955, 352.495, 52786.809 23/12/23,09:59:03,07,10,1, 11.9,1,1, -8.575, 10486.973, 352.526, 52786.746 23/12/23,09:59:03,08,10,1, 11.9,1,1, -8.575, 10486.935, 352.481, 52786.738 23/12/23,09:59:03,09,10,1, 11.9,1,1, -8.575, 10486.952, 352.495, 52786.741 23/12/23,09:59:03,10,10,1, 11.9,1,1, -8.575, 10486.935, 352.460, 52786.772 23/12/23,09:59:03,11,10,1, 11.9,1,1, -8.575, 10486.937, 352.495, 52786.773 23/12/23,09:59:03,12,10,1, 11.9,1,1, -8.575, 10486.932, 352.477, 52786.723 23/12/23,09:59:03,13,10,1, 11.9,1,1, -8.575, 10486.900, 352.489, 52786.740 23/12/23,09:59:03,14,10,1, 11.9,1,1, -8.575, 10486.926, 352.507, 52786.763 23/12/23,09:59:03,15,10,1, 11.9,1,1, -8.575, 10486.907, 352.485, 52786.739 23/12/23,09:59:03,16,10,1, 11.9,1,1, -8.575, 10486.924, 352.484, 52786.808 23/12/23,09:59:03,17,10,1, 11.9,1,1, -8.575, 10486.888, 352.517, 52786.792 23/12/23,09:59:03,18,10,1, 11.9,1,1, -8.575, 10486.860, 352.476, 52786.782 23/12/23,09:59:03,19,10,1, 11.9,1,1, -8.575, 10486.897, 352.512, 52786.760 23/12/23,09:59:04,00,10,1, 12.0,1,1, -8.577, 10486.889, 352.512, 52786.760 23/12/23,09:59:04,01,10,1, 12.0,1,1, -8.577, 10486.898, 352.486, 52786.733 23/12/23,09:59:04,02,10,1, 12.0,1,1, -8.577, 10486.875, 352.500, 52786.806 23/12/23,09:59:04,03,10,1, 12.0,1,1, -8.577, 10486.874, 352.488, 52786.763 23/12/23,09:59:04,04,10,1, 12.0,1,1, -8.577, 10486.888, 352.486, 52786.763 23/12/23,09:59:04,05,10,1, 12.0,1,1, -8.577, 10486.869, 352.486, 52786.800 23/12/23,09:59:04,06,10,1, 12.0,1,1, -8.577, 10486.860, 352.513, 52786.776 23/12/23,09:59:04,07,10,1, 12.0,1,1, -8.577, 10486.890, 352.488, 52786.724 23/12/23,09:59:04,08,10,1, 12.0,1,1, -8.577, 10486.870, 352.503, 52786.760 23/12/23,09:59:04,09,10,1, 12.0,1,1, -8.577, 10486.882, 352.493, 52786.782 23/12/23,09:59:04,10,10,1, 12.0,1,1, -8.577, 10486.842, 352.530, 52786.705 23/12/23,09:59:04,11,10,1, 12.0,1,1, -8.577, 10486.880, 352.463, 52786.721 23/12/23,09:59:04,12,10,1, 12.0,1,1, -8.577, 10486.864, 352.496, 52786.711 23/12/23,09:59:04,13,10,1, 12.0,1,1, -8.577, 10486.852, 352.498, 52786.740 23/12/23,09:59:04,14,10,1, 12.0,1,1, -8.577, 10486.895, 352.498, 52786.795 23/12/23,09:59:04,15,10,1, 12.0,1,1, -8.577, 10486.842, 352.467, 52786.733 23/12/23,09:59:04,16,10,1, 12.0,1,1, -8.577, 10486.834, 352.511, 52786.742 23/12/23,09:59:04,17,10,1, 12.0,1,1, -8.577, 10486.827, 352.537, 52786.816 23/12/23,09:59:04,18,10,1, 12.0,1,1, -8.577, 10486.829, 352.481, 52786.690 23/12/23,09:59:04,19,10,1, 12.0,1,1, -8.577, 10486.838, 352.535, 52786.782 23/12/23,09:59:05,00,10,1, 11.9,1,1, -8.574, 10486.830, 352.535, 52786.782 23/12/23,09:59:05,01,10,1, 11.9,1,1, -8.574, 10486.837, 352.494, 52786.710 23/12/23,09:59:05,02,10,1, 11.9,1,1, -8.574, 10486.818, 352.525, 52786.794 23/12/23,09:59:05,03,10,1, 11.9,1,1, -8.574, 10486.844, 352.485, 52786.761 23/12/23,09:59:05,04,10,1, 11.9,1,1, -8.574, 10486.840, 352.547, 52786.736 23/12/23,09:59:05,05,10,1, 11.9,1,1, -8.574, 10486.822, 352.510, 52786.733 23/12/23,09:59:05,06,10,1, 11.9,1,1, -8.574, 10486.827, 352.528, 52786.721 23/12/23,09:59:05,07,10,1, 11.9,1,1, -8.574, 10486.804, 352.499, 52786.787 23/12/23,09:59:05,08,10,1, 11.9,1,1, -8.574, 10486.809, 352.549, 52786.800 23/12/23,09:59:05,09,10,1, 11.9,1,1, -8.574, 10486.790, 352.508, 52786.757 23/12/23,09:59:05,10,10,1, 11.9,1,1, -8.574, 10486.801, 352.515, 52786.803 23/12/23,09:59:05,11,10,1, 11.9,1,1, -8.574, 10486.805, 352.530, 52786.738 23/12/23,09:59:05,12,10,1, 11.9,1,1, -8.574, 10486.803, 352.527, 52786.823 23/12/23,09:59:05,13,10,1, 11.9,1,1, -8.574, 10486.815, 352.549, 52786.741 23/12/23,09:59:05,14,10,1, 11.9,1,1, -8.574, 10486.797, 352.519, 52786.722 23/12/23,09:59:05,15,10,1, 11.9,1,1, -8.574, 10486.756, 352.531, 52786.692 23/12/23,09:59:05,16,10,1, 11.9,1,1, -8.574, 10486.767, 352.563, 52786.745 23/12/23,09:59:05,17,10,1, 11.9,1,1, -8.574, 10486.779, 352.548, 52786.723 23/12/23,09:59:05,18,10,1, 11.9,1,1, -8.574, 10486.750, 352.563, 52786.798 23/12/23,09:59:05,19,10,1, 11.9,1,1, -8.574, 10486.771, 352.546, 52786.703 23/12/23,09:59:06,00,10,1, 11.9,1,1, -8.574, 10486.764, 352.546, 52786.703 23/12/23,09:59:06,01,10,1, 11.9,1,1, -8.574, 10486.796, 352.557, 52786.765 23/12/23,09:59:06,02,10,1, 11.9,1,1, -8.574, 10486.769, 352.560, 52786.837 23/12/23,09:59:06,03,10,1, 11.9,1,1, -8.574, 10486.756, 352.563, 52786.756 23/12/23,09:59:06,04,10,1, 11.9,1,1, -8.574, 10486.753, 352.559, 52786.712 23/12/23,09:59:06,05,10,1, 11.9,1,1, -8.574, 10486.722, 352.506, 52786.693 23/12/23,09:59:06,06,10,1, 11.9,1,1, -8.574, 10486.713, 352.515, 52786.735 23/12/23,09:59:06,07,10,1, 11.9,1,1, -8.574, 10486.706, 352.552, 52786.760 23/12/23,09:59:06,08,10,1, 11.9,1,1, -8.574, 10486.728, 352.521, 52786.754 23/12/23,09:59:06,09,10,1, 11.9,1,1, -8.574, 10486.744, 352.496, 52786.486 23/12/23,09:59:06,10,10,1, 11.9,1,1, -8.574, 10486.754, 352.530, 52786.734 23/12/23,09:59:06,11,10,1, 11.9,1,1, -8.574, 10486.736, 352.552, 52786.748 23/12/23,09:59:06,12,10,1, 11.9,1,1, -8.574, 10486.721, 352.524, 52786.749 23/12/23,09:59:06,13,10,1, 11.9,1,1, -8.574, 10486.726, 352.576, 52786.764 23/12/23,09:59:06,14,10,1, 11.9,1,1, -8.574, 10486.731, 352.572, 52786.760 23/12/23,09:59:06,15,10,1, 11.9,1,1, -8.574, 10486.721, 352.540, 52786.726 23/12/23,09:59:06,16,10,1, 11.9,1,1, -8.574, 10486.676, 352.545, 52786.773 23/12/23,09:59:06,17,10,1, 11.9,1,1, -8.574, 10486.724, 352.578, 52786.819 23/12/23,09:59:06,18,10,1, 11.9,1,1, -8.574, 10486.699, 352.568, 52786.716 23/12/23,09:59:06,19,10,1, 11.9,1,1, -8.574, 10486.715, 352.551, 52786.810 23/12/23,09:59:07,00,10,1, 11.9,1,1, -8.572, 10486.714, 352.551, 52786.810 23/12/23,09:59:07,01,10,1, 11.9,1,1, -8.572, 10486.708, 352.545, 52786.807 23/12/23,09:59:07,02,10,1, 11.9,1,1, -8.572, 10486.684, 352.539, 52786.746 23/12/23,09:59:07,03,10,1, 11.9,1,1, -8.572, 10486.697, 352.565, 52786.798 23/12/23,09:59:07,04,10,1, 11.9,1,1, -8.572, 10486.694, 352.557, 52786.736 23/12/23,09:59:07,05,10,1, 11.9,1,1, -8.572, 10486.707, 352.607, 52786.798 23/12/23,09:59:07,06,10,1, 11.9,1,1, -8.572, 10486.680, 352.575, 52786.810 23/12/23,09:59:07,07,10,1, 11.9,1,1, -8.572, 10486.682, 352.610, 52786.822 23/12/23,09:59:07,08,10,1, 11.9,1,1, -8.572, 10486.676, 352.584, 52786.818 23/12/23,09:59:07,09,10,1, 11.9,1,1, -8.572, 10486.651, 352.563, 52786.742 23/12/23,09:59:07,10,10,1, 11.9,1,1, -8.572, 10486.689, 352.595, 52786.762 23/12/23,09:59:07,11,10,1, 11.9,1,1, -8.572, 10486.655, 352.616, 52786.796 23/12/23,09:59:07,12,10,1, 11.9,1,1, -8.572, 10486.659, 352.584, 52786.790 23/12/23,09:59:07,13,10,1, 11.9,1,1, -8.572, 10486.657, 352.591, 52786.813 23/12/23,09:59:07,14,10,1, 11.9,1,1, -8.572, 10486.657, 352.578, 52786.746 23/12/23,09:59:07,15,10,1, 11.9,1,1, -8.572, 10486.629, 352.589, 52786.774 23/12/23,09:59:07,16,10,1, 11.9,1,1, -8.572, 10486.654, 352.604, 52786.790 23/12/23,09:59:07,17,10,1, 11.9,1,1, -8.572, 10486.650, 352.574, 52786.793 23/12/23,09:59:07,18,10,1, 11.9,1,1, -8.572, 10486.655, 352.619, 52786.750 23/12/23,09:59:07,19,10,1, 11.9,1,1, -8.572, 10486.626, 352.608, 52786.808 23/12/23,09:59:08,00,10,1, 11.8,1,1, -8.577, 10486.622, 352.608, 52786.808 23/12/23,09:59:08,01,10,1, 11.8,1,1, -8.577, 10486.641, 352.640, 52786.822 23/12/23,09:59:08,02,10,1, 11.8,1,1, -8.577, 10486.631, 352.602, 52786.782 23/12/23,09:59:08,03,10,1, 11.8,1,1, -8.577, 10486.621, 352.604, 52786.797 23/12/23,09:59:08,04,10,1, 11.8,1,1, -8.577, 10486.644, 352.630, 52786.807 23/12/23,09:59:08,05,10,1, 11.8,1,1, -8.577, 10486.687, 352.594, 52786.563 23/12/23,09:59:08,06,10,1, 11.8,1,1, -8.577, 10486.636, 352.578, 52786.686 23/12/23,09:59:08,07,10,1, 11.8,1,1, -8.577, 10486.627, 352.614, 52786.772 23/12/23,09:59:08,08,10,1, 11.8,1,1, -8.577, 10486.635, 352.621, 52786.787 23/12/23,09:59:08,09,10,1, 11.8,1,1, -8.577, 10486.616, 352.629, 52786.821 23/12/23,09:59:08,10,10,1, 11.8,1,1, -8.577, 10486.610, 352.637, 52786.781 23/12/23,09:59:08,11,10,1, 11.8,1,1, -8.577, 10486.608, 352.618, 52786.745 23/12/23,09:59:08,12,10,1, 11.8,1,1, -8.577, 10486.622, 352.633, 52786.765 23/12/23,09:59:08,13,10,1, 11.8,1,1, -8.577, 10486.590, 352.614, 52786.697 23/12/23,09:59:08,14,10,1, 11.8,1,1, -8.577, 10486.596, 352.626, 52786.708 23/12/23,09:59:08,15,10,1, 11.8,1,1, -8.577, 10486.597, 352.627, 52786.751 23/12/23,09:59:08,16,10,1, 11.8,1,1, -8.577, 10486.589, 352.625, 52786.713 23/12/23,09:59:08,17,10,1, 11.8,1,1, -8.577, 10486.607, 352.653, 52786.770 23/12/23,09:59:08,18,10,1, 11.8,1,1, -8.577, 10486.606, 352.625, 52786.746 23/12/23,09:59:08,19,10,1, 11.8,1,1, -8.577, 10486.600, 352.659, 52786.829 23/12/23,09:59:09,00,10,1, 11.8,1,1, -8.574, 10486.597, 352.659, 52786.829 23/12/23,09:59:09,01,10,1, 11.8,1,1, -8.574, 10486.557, 352.649, 52786.796 23/12/23,09:59:09,02,10,1, 11.8,1,1, -8.574, 10486.583, 352.689, 52786.712 23/12/23,09:59:09,03,10,1, 11.8,1,1, -8.574, 10486.592, 352.669, 52786.770 23/12/23,09:59:09,04,10,1, 11.8,1,1, -8.574, 10486.558, 352.653, 52786.810 23/12/23,09:59:09,05,10,1, 11.8,1,1, -8.574, 10486.586, 352.675, 52786.827 23/12/23,09:59:09,06,10,1, 11.8,1,1, -8.574, 10486.592, 352.676, 52786.811 23/12/23,09:59:09,07,10,1, 11.8,1,1, -8.574, 10486.584, 352.638, 52786.737 23/12/23,09:59:09,08,10,1, 11.8,1,1, -8.574, 10486.583, 352.632, 52786.706 23/12/23,09:59:09,09,10,1, 11.8,1,1, -8.574, 10486.587, 352.639, 52786.736 23/12/23,09:59:09,10,10,1, 11.8,1,1, -8.574, 10486.558, 352.650, 52786.774 23/12/23,09:59:09,11,10,1, 11.8,1,1, -8.574, 10486.531, 352.653, 52786.819 23/12/23,09:59:09,12,10,1, 11.8,1,1, -8.574, 10486.543, 352.617, 52786.800 23/12/23,09:59:09,13,10,1, 11.8,1,1, -8.574, 10486.504, 352.672, 52786.972 23/12/23,09:59:09,14,10,1, 11.8,1,1, -8.574, 10486.549, 352.665, 52786.897 23/12/23,09:59:09,15,10,1, 11.8,1,1, -8.574, 10486.570, 352.691, 52786.839 23/12/23,09:59:09,16,10,1, 11.8,1,1, -8.574, 10486.537, 352.674, 52786.804 23/12/23,09:59:09,17,10,1, 11.8,1,1, -8.574, 10486.554, 352.664, 52786.806 23/12/23,09:59:09,18,10,1, 11.8,1,1, -8.574, 10486.528, 352.672, 52786.817 23/12/23,09:59:09,19,10,1, 11.8,1,1, -8.574, 10486.530, 352.682, 52786.758 23/12/23,09:59:10,00,10,1, 11.9,1,1, -8.576, 10486.530, 352.682, 52786.758 23/12/23,09:59:10,01,10,1, 11.9,1,1, -8.576, 10486.523, 352.679, 52786.789 23/12/23,09:59:10,02,10,1, 11.9,1,1, -8.576, 10486.538, 352.670, 52786.824 23/12/23,09:59:10,03,10,1, 11.9,1,1, -8.576, 10486.516, 352.706, 52786.811 23/12/23,09:59:10,04,10,1, 11.9,1,1, -8.576, 10486.519, 352.676, 52786.802 23/12/23,09:59:10,05,10,1, 11.9,1,1, -8.576, 10486.532, 352.674, 52786.752 23/12/23,09:59:10,06,10,1, 11.9,1,1, -8.576, 10486.535, 352.713, 52786.826 23/12/23,09:59:10,07,10,1, 11.9,1,1, -8.576, 10486.536, 352.682, 52786.760 23/12/23,09:59:10,08,10,1, 11.9,1,1, -8.576, 10486.548, 352.710, 52786.801 23/12/23,09:59:10,09,10,1, 11.9,1,1, -8.576, 10486.543, 352.703, 52786.788 23/12/23,09:59:10,10,10,1, 11.9,1,1, -8.576, 10486.522, 352.694, 52786.718 23/12/23,09:59:10,11,10,1, 11.9,1,1, -8.576, 10486.509, 352.725, 52786.780 23/12/23,09:59:10,12,10,1, 11.9,1,1, -8.576, 10486.542, 352.703, 52786.817 23/12/23,09:59:10,13,10,1, 11.9,1,1, -8.576, 10486.495, 352.721, 52786.816 23/12/23,09:59:10,14,10,1, 11.9,1,1, -8.576, 10486.523, 352.733, 52786.763 23/12/23,09:59:10,15,10,1, 11.9,1,1, -8.576, 10486.516, 352.747, 52786.841 23/12/23,09:59:10,16,10,1, 11.9,1,1, -8.576, 10486.495, 352.724, 52786.804 23/12/23,09:59:10,17,10,1, 11.9,1,1, -8.576, 10486.514, 352.712, 52786.783 23/12/23,09:59:10,18,10,1, 11.9,1,1, -8.576, 10486.493, 352.683, 52786.717 23/12/23,09:59:10,19,10,1, 11.9,1,1, -8.576, 10486.514, 352.720, 52786.781 23/12/23,09:59:11,00,10,1, 11.9,1,1, -8.577, 10486.513, 352.720, 52786.781 23/12/23,09:59:11,01,10,1, 11.9,1,1, -8.577, 10486.508, 352.721, 52786.703 23/12/23,09:59:11,02,10,1, 11.9,1,1, -8.577, 10486.460, 352.701, 52786.730 23/12/23,09:59:11,03,10,1, 11.9,1,1, -8.577, 10486.505, 352.755, 52786.837 23/12/23,09:59:11,04,10,1, 11.9,1,1, -8.577, 10486.504, 352.725, 52786.780 23/12/23,09:59:11,05,10,1, 11.9,1,1, -8.577, 10486.491, 352.735, 52786.755 23/12/23,09:59:11,06,10,1, 11.9,1,1, -8.577, 10486.509, 352.742, 52786.793 23/12/23,09:59:11,07,10,1, 11.9,1,1, -8.577, 10486.501, 352.740, 52786.811 23/12/23,09:59:11,08,10,1, 11.9,1,1, -8.577, 10486.473, 352.753, 52786.823 23/12/23,09:59:11,09,10,1, 11.9,1,1, -8.577, 10486.480, 352.771, 52786.853 23/12/23,09:59:11,10,10,1, 11.9,1,1, -8.577, 10486.465, 352.739, 52786.733 23/12/23,09:59:11,11,10,1, 11.9,1,1, -8.577, 10486.462, 352.761, 52786.766 23/12/23,09:59:11,12,10,1, 11.9,1,1, -8.577, 10486.454, 352.765, 52786.806 23/12/23,09:59:11,13,10,1, 11.9,1,1, -8.577, 10486.469, 352.769, 52786.828 23/12/23,09:59:11,14,10,1, 11.9,1,1, -8.577, 10486.460, 352.766, 52786.794 23/12/23,09:59:11,15,10,1, 11.9,1,1, -8.577, 10486.456, 352.766, 52786.774 23/12/23,09:59:11,16,10,1, 11.9,1,1, -8.577, 10486.471, 352.756, 52786.772 23/12/23,09:59:11,17,10,1, 11.9,1,1, -8.577, 10486.447, 352.771, 52786.812 23/12/23,09:59:11,18,10,1, 11.9,1,1, -8.577, 10486.436, 352.752, 52786.771 23/12/23,09:59:11,19,10,1, 11.9,1,1, -8.577, 10486.471, 352.792, 52786.805 23/12/23,09:59:12,00,10,1, 11.9,1,1, -8.577, 10486.463, 352.792, 52786.805 23/12/23,09:59:12,01,10,1, 11.9,1,1, -8.577, 10486.448, 352.767, 52786.771 23/12/23,09:59:12,02,10,1, 11.9,1,1, -8.577, 10486.479, 352.783, 52786.792 23/12/23,09:59:12,03,10,1, 11.9,1,1, -8.577, 10486.445, 352.787, 52786.877 23/12/23,09:59:12,04,10,1, 11.9,1,1, -8.577, 10486.435, 352.784, 52786.803 23/12/23,09:59:12,05,10,1, 11.9,1,1, -8.577, 10486.458, 352.778, 52786.844 23/12/23,09:59:12,06,10,1, 11.9,1,1, -8.577, 10486.430, 352.798, 52786.830 23/12/23,09:59:12,07,10,1, 11.9,1,1, -8.577, 10486.432, 352.767, 52786.823 23/12/23,09:59:12,08,10,1, 11.9,1,1, -8.577, 10486.441, 352.802, 52786.777 23/12/23,09:59:12,09,10,1, 11.9,1,1, -8.577, 10486.436, 352.785, 52786.781 23/12/23,09:59:12,10,10,1, 11.9,1,1, -8.577, 10486.434, 352.816, 52786.860 23/12/23,09:59:12,11,10,1, 11.9,1,1, -8.577, 10486.456, 352.822, 52786.876 23/12/23,09:59:12,12,10,1, 11.9,1,1, -8.577, 10486.446, 352.790, 52786.759 23/12/23,09:59:12,13,10,1, 11.9,1,1, -8.577, 10486.431, 352.805, 52786.780 23/12/23,09:59:12,14,10,1, 11.9,1,1, -8.577, 10486.436, 352.784, 52786.776 23/12/23,09:59:12,15,10,1, 11.9,1,1, -8.577, 10486.429, 352.776, 52786.750 23/12/23,09:59:12,16,10,1, 11.9,1,1, -8.577, 10486.435, 352.804, 52786.866 23/12/23,09:59:12,17,10,1, 11.9,1,1, -8.577, 10486.431, 352.794, 52786.751 23/12/23,09:59:12,18,10,1, 11.9,1,1, -8.577, 10486.418, 352.823, 52786.833 23/12/23,09:59:12,19,10,1, 11.9,1,1, -8.577, 10486.429, 352.817, 52786.824 23/12/23,09:59:13,00,09,1, 11.9,1,1, -8.577, 10486.422, 352.817, 52786.824 23/12/23,09:59:13,01,09,1, 11.9,1,1, -8.577, 10486.412, 352.809, 52786.739 23/12/23,09:59:13,02,09,1, 11.9,1,1, -8.577, 10486.422, 352.818, 52786.791 23/12/23,09:59:13,03,09,1, 11.9,1,1, -8.577, 10486.424, 352.778, 52786.758 23/12/23,09:59:13,04,09,1, 11.9,1,1, -8.577, 10486.431, 352.796, 52786.770 23/12/23,09:59:13,05,09,1, 11.9,1,1, -8.577, 10486.422, 352.798, 52786.781 23/12/23,09:59:13,06,09,1, 11.9,1,1, -8.577, 10486.421, 352.827, 52786.798 23/12/23,09:59:13,07,09,1, 11.9,1,1, -8.577, 10486.446, 352.791, 52786.722 23/12/23,09:59:13,08,09,1, 11.9,1,1, -8.577, 10486.440, 352.822, 52786.754 23/12/23,09:59:13,09,09,1, 11.9,1,1, -8.577, 10486.427, 352.800, 52786.735 23/12/23,09:59:13,10,09,1, 11.9,1,1, -8.577, 10486.431, 352.810, 52786.840 23/12/23,09:59:13,11,09,1, 11.9,1,1, -8.577, 10486.437, 352.827, 52786.772 23/12/23,09:59:13,12,09,1, 11.9,1,1, -8.577, 10486.416, 352.784, 52786.762 23/12/23,09:59:13,13,09,1, 11.9,1,1, -8.577, 10486.427, 352.814, 52786.777 23/12/23,09:59:13,14,09,1, 11.9,1,1, -8.577, 10486.423, 352.836, 52786.841 23/12/23,09:59:13,15,09,1, 11.9,1,1, -8.577, 10486.404, 352.789, 52786.784 23/12/23,09:59:13,16,09,1, 11.9,1,1, -8.577, 10486.450, 352.843, 52786.865 23/12/23,09:59:13,17,09,1, 11.9,1,1, -8.577, 10486.451, 352.805, 52786.841 23/12/23,09:59:13,18,09,1, 11.9,1,1, -8.577, 10486.432, 352.823, 52786.766 23/12/23,09:59:13,19,09,1, 11.9,1,1, -8.577, 10486.427, 352.820, 52786.811 23/12/23,09:59:14,00,10,1, 11.9,1,1, -8.579, 10486.422, 352.820, 52786.811 23/12/23,09:59:14,01,10,1, 11.9,1,1, -8.579, 10486.457, 352.841, 52786.852 23/12/23,09:59:14,02,10,1, 11.9,1,1, -8.579, 10486.434, 352.807, 52786.790 23/12/23,09:59:14,03,10,1, 11.9,1,1, -8.579, 10486.457, 352.838, 52786.793 23/12/23,09:59:14,04,10,1, 11.9,1,1, -8.579, 10486.407, 352.811, 52786.748 23/12/23,09:59:14,05,10,1, 11.9,1,1, -8.579, 10486.401, 352.827, 52786.790 23/12/23,09:59:14,06,10,1, 11.9,1,1, -8.579, 10486.447, 352.817, 52786.725 23/12/23,09:59:14,07,10,1, 11.9,1,1, -8.579, 10486.424, 352.840, 52786.809 23/12/23,09:59:14,08,10,1, 11.9,1,1, -8.579, 10486.447, 352.824, 52786.780 23/12/23,09:59:14,09,10,1, 11.9,1,1, -8.579, 10486.408, 352.825, 52786.779 23/12/23,09:59:14,10,10,1, 11.9,1,1, -8.579, 10486.421, 352.855, 52786.783 23/12/23,09:59:14,11,10,1, 11.9,1,1, -8.579, 10486.423, 352.857, 52786.805 23/12/23,09:59:14,12,10,1, 11.9,1,1, -8.579, 10486.426, 352.852, 52786.798 23/12/23,09:59:14,13,10,1, 11.9,1,1, -8.579, 10486.428, 352.834, 52786.772 23/12/23,09:59:14,14,10,1, 11.9,1,1, -8.579, 10486.430, 352.892, 52786.783 23/12/23,09:59:14,15,10,1, 11.9,1,1, -8.579, 10486.403, 352.830, 52786.772 23/12/23,09:59:14,16,10,1, 11.9,1,1, -8.579, 10486.404, 352.841, 52786.790 23/12/23,09:59:14,17,10,1, 11.9,1,1, -8.579, 10486.432, 352.862, 52786.770 23/12/23,09:59:14,18,10,1, 11.9,1,1, -8.579, 10486.400, 352.837, 52786.807 23/12/23,09:59:14,19,10,1, 11.9,1,1, -8.579, 10486.433, 352.878, 52786.792 23/12/23,09:59:15,00,10,1, 11.9,1,1, -8.575, 10486.430, 352.878, 52786.792 23/12/23,09:59:15,01,10,1, 11.9,1,1, -8.575, 10486.437, 352.867, 52786.863 23/12/23,09:59:15,02,10,1, 11.9,1,1, -8.575, 10486.422, 352.847, 52786.814 23/12/23,09:59:15,03,10,1, 11.9,1,1, -8.575, 10486.423, 352.830, 52786.727 23/12/23,09:59:15,04,10,1, 11.9,1,1, -8.575, 10486.429, 352.844, 52786.839 23/12/23,09:59:15,05,10,1, 11.9,1,1, -8.575, 10486.429, 352.848, 52786.793 23/12/23,09:59:15,06,10,1, 11.9,1,1, -8.575, 10486.426, 352.848, 52786.737 23/12/23,09:59:15,07,10,1, 11.9,1,1, -8.575, 10486.423, 352.845, 52786.729 23/12/23,09:59:15,08,10,1, 11.9,1,1, -8.575, 10486.453, 352.867, 52786.822 23/12/23,09:59:15,09,10,1, 11.9,1,1, -8.575, 10486.423, 352.881, 52786.784 23/12/23,09:59:15,10,10,1, 11.9,1,1, -8.575, 10486.447, 352.871, 52786.756 23/12/23,09:59:15,11,10,1, 11.9,1,1, -8.575, 10486.424, 352.826, 52786.730 23/12/23,09:59:15,12,10,1, 11.9,1,1, -8.575, 10486.415, 352.879, 52786.791 23/12/23,09:59:15,13,10,1, 11.9,1,1, -8.575, 10486.454, 352.897, 52786.856 23/12/23,09:59:15,14,10,1, 11.9,1,1, -8.575, 10486.442, 352.890, 52786.857 23/12/23,09:59:15,15,10,1, 11.9,1,1, -8.575, 10486.440, 352.892, 52786.910 23/12/23,09:59:15,16,10,1, 11.9,1,1, -8.575, 10486.448, 352.894, 52786.854 23/12/23,09:59:15,17,10,1, 11.9,1,1, -8.575, 10486.446, 352.886, 52786.881 23/12/23,09:59:15,18,10,1, 11.9,1,1, -8.575, 10486.463, 352.897, 52786.893 23/12/23,09:59:15,19,10,1, 11.9,1,1, -8.575, 10486.452, 352.879, 52786.883 23/12/23,09:59:16,00,10,1, 11.9,1,1, -8.576, 10486.447, 352.879, 52786.883 23/12/23,09:59:16,01,10,1, 11.9,1,1, -8.576, 10486.422, 352.860, 52786.815 23/12/23,09:59:16,02,10,1, 11.9,1,1, -8.576, 10486.427, 352.884, 52786.810 23/12/23,09:59:16,03,10,1, 11.9,1,1, -8.576, 10486.450, 352.896, 52786.819 23/12/23,09:59:16,04,10,1, 11.9,1,1, -8.576, 10486.428, 352.855, 52786.862 23/12/23,09:59:16,05,10,1, 11.9,1,1, -8.576, 10486.432, 352.865, 52786.815 23/12/23,09:59:16,06,10,1, 11.9,1,1, -8.576, 10486.449, 352.866, 52786.800 23/12/23,09:59:16,07,10,1, 11.9,1,1, -8.576, 10486.438, 352.867, 52786.800 23/12/23,09:59:16,08,10,1, 11.9,1,1, -8.576, 10486.438, 352.870, 52786.641 23/12/23,09:59:16,09,10,1, 11.9,1,1, -8.576, 10486.387, 352.828, 52786.748 23/12/23,09:59:16,10,10,1, 11.9,1,1, -8.576, 10486.414, 352.896, 52786.876 23/12/23,09:59:16,11,10,1, 11.9,1,1, -8.576, 10486.418, 352.870, 52786.863 23/12/23,09:59:16,12,10,1, 11.9,1,1, -8.576, 10486.444, 352.869, 52786.845 23/12/23,09:59:16,13,10,1, 11.9,1,1, -8.576, 10486.410, 352.875, 52786.819 23/12/23,09:59:16,14,10,1, 11.9,1,1, -8.576, 10486.448, 352.871, 52786.830 23/12/23,09:59:16,15,10,1, 11.9,1,1, -8.576, 10486.444, 352.888, 52786.815 23/12/23,09:59:16,16,10,1, 11.9,1,1, -8.576, 10486.436, 352.862, 52786.779 23/12/23,09:59:16,17,10,1, 11.9,1,1, -8.576, 10486.427, 352.852, 52786.781 23/12/23,09:59:16,18,10,1, 11.9,1,1, -8.576, 10486.424, 352.905, 52786.832 23/12/23,09:59:16,19,10,1, 11.9,1,1, -8.576, 10486.441, 352.929, 52786.915 23/12/23,09:59:17,00,10,1, 12.0,1,1, -8.574, 10486.438, 352.929, 52786.915 23/12/23,09:59:17,01,10,1, 12.0,1,1, -8.574, 10486.455, 352.886, 52786.769 23/12/23,09:59:17,02,10,1, 12.0,1,1, -8.574, 10486.448, 352.935, 52786.856 23/12/23,09:59:17,03,10,1, 12.0,1,1, -8.574, 10486.426, 352.922, 52786.863 23/12/23,09:59:17,04,10,1, 12.0,1,1, -8.574, 10486.429, 352.882, 52786.811 23/12/23,09:59:17,05,10,1, 12.0,1,1, -8.574, 10486.445, 352.923, 52786.847 23/12/23,09:59:17,06,10,1, 12.0,1,1, -8.574, 10486.441, 352.915, 52786.774 23/12/23,09:59:17,07,10,1, 12.0,1,1, -8.574, 10486.431, 352.893, 52786.770 23/12/23,09:59:17,08,10,1, 12.0,1,1, -8.574, 10486.436, 352.923, 52786.932 23/12/23,09:59:17,09,10,1, 12.0,1,1, -8.574, 10486.425, 352.933, 52786.822 23/12/23,09:59:17,10,10,1, 12.0,1,1, -8.574, 10486.434, 352.930, 52786.851 23/12/23,09:59:17,11,10,1, 12.0,1,1, -8.574, 10486.424, 352.945, 52786.877 23/12/23,09:59:17,12,10,1, 12.0,1,1, -8.574, 10486.425, 352.885, 52786.882 23/12/23,09:59:17,13,10,1, 12.0,1,1, -8.574, 10486.426, 352.899, 52786.828 23/12/23,09:59:17,14,10,1, 12.0,1,1, -8.574, 10486.427, 352.910, 52786.861 23/12/23,09:59:17,15,10,1, 12.0,1,1, -8.574, 10486.415, 352.892, 52786.750 23/12/23,09:59:17,16,10,1, 12.0,1,1, -8.574, 10486.421, 352.946, 52786.898 23/12/23,09:59:17,17,10,1, 12.0,1,1, -8.574, 10486.432, 352.950, 52786.874 23/12/23,09:59:17,18,10,1, 12.0,1,1, -8.574, 10486.458, 352.954, 52786.906 23/12/23,09:59:17,19,10,1, 12.0,1,1, -8.574, 10486.429, 352.917, 52786.804 23/12/23,09:59:18,00,09,1, 11.9,1,1, -8.580, 10486.422, 352.917, 52786.804 23/12/23,09:59:18,01,09,1, 11.9,1,1, -8.580, 10486.434, 352.935, 52786.830 23/12/23,09:59:18,02,09,1, 11.9,1,1, -8.580, 10486.434, 352.932, 52786.895 23/12/23,09:59:18,03,09,1, 11.9,1,1, -8.580, 10486.464, 352.953, 52786.894 23/12/23,09:59:18,04,09,1, 11.9,1,1, -8.580, 10486.414, 352.937, 52786.838 23/12/23,09:59:18,05,09,1, 11.9,1,1, -8.580, 10486.490, 352.937, 52786.857 23/12/23,09:59:18,06,09,1, 11.9,1,1, -8.580, 10486.468, 352.959, 52786.854 23/12/23,09:59:18,07,09,1, 11.9,1,1, -8.580, 10486.438, 352.915, 52786.818 23/12/23,09:59:18,08,09,1, 11.9,1,1, -8.580, 10486.464, 352.982, 52786.922 23/12/23,09:59:18,09,09,1, 11.9,1,1, -8.580, 10486.440, 352.908, 52786.832 23/12/23,09:59:18,10,09,1, 11.9,1,1, -8.580, 10486.470, 352.967, 52786.896 23/12/23,09:59:18,11,09,1, 11.9,1,1, -8.580, 10486.455, 352.974, 52786.816 23/12/23,09:59:18,12,09,1, 11.9,1,1, -8.580, 10486.482, 352.988, 52786.896 23/12/23,09:59:18,13,09,1, 11.9,1,1, -8.580, 10486.482, 353.017, 52786.880 23/12/23,09:59:18,14,09,1, 11.9,1,1, -8.580, 10486.466, 353.021, 52786.925 23/12/23,09:59:18,15,09,1, 11.9,1,1, -8.580, 10486.457, 352.978, 52786.884 23/12/23,09:59:18,16,09,1, 11.9,1,1, -8.580, 10486.461, 352.982, 52786.881 23/12/23,09:59:18,17,09,1, 11.9,1,1, -8.580, 10486.488, 352.998, 52786.845 23/12/23,09:59:18,18,09,1, 11.9,1,1, -8.580, 10486.478, 352.996, 52786.875 23/12/23,09:59:18,19,09,1, 11.9,1,1, -8.580, 10486.473, 352.970, 52786.815 23/12/23,09:59:19,00,10,1, 11.9,1,1, -8.576, 10486.472, 352.970, 52786.815 23/12/23,09:59:19,01,10,1, 11.9,1,1, -8.576, 10486.496, 352.964, 52786.860 23/12/23,09:59:19,02,10,1, 11.9,1,1, -8.576, 10486.469, 353.016, 52786.888 23/12/23,09:59:19,03,10,1, 11.9,1,1, -8.576, 10486.484, 352.982, 52786.871 23/12/23,09:59:19,04,10,1, 11.9,1,1, -8.576, 10486.471, 353.015, 52786.877 23/12/23,09:59:19,05,10,1, 11.9,1,1, -8.576, 10486.493, 353.010, 52786.962 23/12/23,09:59:19,06,10,1, 11.9,1,1, -8.576, 10486.468, 352.973, 52786.864 23/12/23,09:59:19,07,10,1, 11.9,1,1, -8.576, 10486.453, 353.013, 52786.895 23/12/23,09:59:19,08,10,1, 11.9,1,1, -8.576, 10486.465, 353.002, 52786.965 23/12/23,09:59:19,09,10,1, 11.9,1,1, -8.576, 10486.448, 352.986, 52786.946 23/12/23,09:59:19,10,10,1, 11.9,1,1, -8.576, 10486.463, 353.001, 52786.925 23/12/23,09:59:19,11,10,1, 11.9,1,1, -8.576, 10486.485, 353.036, 52786.973 23/12/23,09:59:19,12,10,1, 11.9,1,1, -8.576, 10486.496, 353.001, 52786.845 23/12/23,09:59:19,13,10,1, 11.9,1,1, -8.576, 10486.478, 353.031, 52786.927 23/12/23,09:59:19,14,10,1, 11.9,1,1, -8.576, 10486.494, 353.014, 52786.929 23/12/23,09:59:19,15,10,1, 11.9,1,1, -8.576, 10486.486, 353.049, 52786.916 23/12/23,09:59:19,16,10,1, 11.9,1,1, -8.576, 10486.501, 353.026, 52786.947 23/12/23,09:59:19,17,10,1, 11.9,1,1, -8.576, 10486.476, 352.992, 52786.894 23/12/23,09:59:19,18,10,1, 11.9,1,1, -8.576, 10486.494, 353.011, 52786.888 23/12/23,09:59:19,19,10,1, 11.9,1,1, -8.576, 10486.478, 353.022, 52786.923 23/12/23,09:59:20,00,10,1, 11.8,1,1, -8.579, 10486.472, 353.022, 52786.923 23/12/23,09:59:20,01,10,1, 11.8,1,1, -8.579, 10486.487, 353.030, 52786.979 23/12/23,09:59:20,02,10,1, 11.8,1,1, -8.579, 10486.502, 353.047, 52786.948 23/12/23,09:59:20,03,10,1, 11.8,1,1, -8.579, 10486.485, 353.006, 52786.853 23/12/23,09:59:20,04,10,1, 11.8,1,1, -8.579, 10486.515, 353.027, 52786.881 23/12/23,09:59:20,05,10,1, 11.8,1,1, -8.579, 10486.504, 353.027, 52786.994 23/12/23,09:59:20,06,10,1, 11.8,1,1, -8.579, 10486.508, 353.013, 52786.980 23/12/23,09:59:20,07,10,1, 11.8,1,1, -8.579, 10486.481, 353.050, 52786.903 23/12/23,09:59:20,08,10,1, 11.8,1,1, -8.579, 10486.506, 353.044, 52786.999 23/12/23,09:59:20,09,10,1, 11.8,1,1, -8.579, 10486.489, 353.026, 52786.846 23/12/23,09:59:20,10,10,1, 11.8,1,1, -8.579, 10486.511, 353.048, 52786.846 23/12/23,09:59:20,11,10,1, 11.8,1,1, -8.579, 10486.477, 353.017, 52786.885 23/12/23,09:59:20,12,10,1, 11.8,1,1, -8.579, 10486.465, 353.042, 52786.955 23/12/23,09:59:20,13,10,1, 11.8,1,1, -8.579, 10486.499, 353.061, 52786.960 23/12/23,09:59:20,14,10,1, 11.8,1,1, -8.579, 10486.492, 353.074, 52786.933 23/12/23,09:59:20,15,10,1, 11.8,1,1, -8.579, 10486.498, 353.051, 52786.872 23/12/23,09:59:20,16,10,1, 11.8,1,1, -8.579, 10486.473, 353.033, 52786.874 23/12/23,09:59:20,17,10,1, 11.8,1,1, -8.579, 10486.513, 353.063, 52786.899 23/12/23,09:59:20,18,10,1, 11.8,1,1, -8.579, 10486.502, 353.040, 52786.930 23/12/23,09:59:20,19,10,1, 11.8,1,1, -8.579, 10486.480, 353.043, 52786.911 23/12/23,09:59:21,00,10,1, 11.9,1,1, -8.578, 10486.472, 353.043, 52786.911 23/12/23,09:59:21,01,10,1, 11.9,1,1, -8.578, 10486.503, 353.067, 52786.894 23/12/23,09:59:21,02,10,1, 11.9,1,1, -8.578, 10486.491, 353.066, 52786.918 23/12/23,09:59:21,03,10,1, 11.9,1,1, -8.578, 10486.492, 353.040, 52786.898 23/12/23,09:59:21,04,10,1, 11.9,1,1, -8.578, 10486.510, 353.045, 52786.902 23/12/23,09:59:21,05,10,1, 11.9,1,1, -8.578, 10486.501, 353.061, 52786.963 23/12/23,09:59:21,06,10,1, 11.9,1,1, -8.578, 10486.502, 353.040, 52786.896 23/12/23,09:59:21,07,10,1, 11.9,1,1, -8.578, 10486.474, 353.036, 52786.881 23/12/23,09:59:21,08,10,1, 11.9,1,1, -8.578, 10486.499, 353.030, 52786.945 23/12/23,09:59:21,09,10,1, 11.9,1,1, -8.578, 10486.487, 353.086, 52786.910 23/12/23,09:59:21,10,10,1, 11.9,1,1, -8.578, 10486.502, 353.059, 52786.919 23/12/23,09:59:21,11,10,1, 11.9,1,1, -8.578, 10486.484, 353.068, 52786.910 23/12/23,09:59:21,12,10,1, 11.9,1,1, -8.578, 10486.495, 353.040, 52786.930 23/12/23,09:59:21,13,10,1, 11.9,1,1, -8.578, 10486.512, 353.089, 52786.974 23/12/23,09:59:21,14,10,1, 11.9,1,1, -8.578, 10486.475, 353.032, 52786.970 23/12/23,09:59:21,15,10,1, 11.9,1,1, -8.578, 10486.531, 353.077, 52787.010 23/12/23,09:59:21,16,10,1, 11.9,1,1, -8.578, 10486.509, 353.058, 52786.887 23/12/23,09:59:21,17,10,1, 11.9,1,1, -8.578, 10486.514, 353.061, 52786.895 23/12/23,09:59:21,18,10,1, 11.9,1,1, -8.578, 10486.507, 353.053, 52786.939 23/12/23,09:59:21,19,10,1, 11.9,1,1, -8.578, 10486.522, 353.050, 52786.891 23/12/23,09:59:22,00,10,1, 11.9,1,1, -8.574, 10486.522, 353.050, 52786.891 23/12/23,09:59:22,01,10,1, 11.9,1,1, -8.574, 10486.516, 353.045, 52786.997 23/12/23,09:59:22,02,10,1, 11.9,1,1, -8.574, 10486.515, 353.067, 52786.947 23/12/23,09:59:22,03,10,1, 11.9,1,1, -8.574, 10486.507, 353.108, 52786.834 23/12/23,09:59:22,04,10,1, 11.9,1,1, -8.574, 10486.523, 353.096, 52786.991 23/12/23,09:59:22,05,10,1, 11.9,1,1, -8.574, 10486.528, 353.077, 52786.933 23/12/23,09:59:22,06,10,1, 11.9,1,1, -8.574, 10486.504, 353.068, 52786.942 23/12/23,09:59:22,07,10,1, 11.9,1,1, -8.574, 10486.524, 353.030, 52786.754 23/12/23,09:59:22,08,10,1, 11.9,1,1, -8.574, 10486.536, 353.079, 52786.997 23/12/23,09:59:22,09,10,1, 11.9,1,1, -8.574, 10486.563, 353.087, 52786.953 23/12/23,09:59:22,10,10,1, 11.9,1,1, -8.574, 10486.536, 353.090, 52786.948 23/12/23,09:59:22,11,10,1, 11.9,1,1, -8.574, 10486.553, 353.120, 52786.955 23/12/23,09:59:22,12,10,1, 11.9,1,1, -8.574, 10486.532, 353.098, 52786.979 23/12/23,09:59:22,13,10,1, 11.9,1,1, -8.574, 10486.525, 353.118, 52786.989 23/12/23,09:59:22,14,10,1, 11.9,1,1, -8.574, 10486.525, 353.105, 52786.972 23/12/23,09:59:22,15,10,1, 11.9,1,1, -8.574, 10486.545, 353.055, 52786.924 23/12/23,09:59:22,16,10,1, 11.9,1,1, -8.574, 10486.534, 353.103, 52786.930 23/12/23,09:59:22,17,10,1, 11.9,1,1, -8.574, 10486.513, 353.103, 52786.905 23/12/23,09:59:22,18,10,1, 11.9,1,1, -8.574, 10486.546, 353.121, 52786.962 23/12/23,09:59:22,19,10,1, 11.9,1,1, -8.574, 10486.515, 353.114, 52786.992 23/12/23,09:59:23,00,10,1, 11.9,1,1, -8.577, 10486.513, 353.114, 52786.992 23/12/23,09:59:23,01,10,1, 11.9,1,1, -8.577, 10486.542, 353.105, 52786.951 23/12/23,09:59:23,02,10,1, 11.9,1,1, -8.577, 10486.533, 353.086, 52786.985 23/12/23,09:59:23,03,10,1, 11.9,1,1, -8.577, 10486.524, 353.130, 52786.990 23/12/23,09:59:23,04,10,1, 11.9,1,1, -8.577, 10486.541, 353.107, 52786.952 23/12/23,09:59:23,05,10,1, 11.9,1,1, -8.577, 10486.567, 353.153, 52786.998 23/12/23,09:59:23,06,10,1, 11.9,1,1, -8.577, 10486.539, 353.141, 52786.958 23/12/23,09:59:23,07,10,1, 11.9,1,1, -8.577, 10486.529, 353.112, 52786.920 23/12/23,09:59:23,08,10,1, 11.9,1,1, -8.577, 10486.556, 353.173, 52787.021 23/12/23,09:59:23,09,10,1, 11.9,1,1, -8.577, 10486.545, 353.166, 52786.982 23/12/23,09:59:23,10,10,1, 11.9,1,1, -8.577, 10486.560, 353.155, 52786.982 23/12/23,09:59:23,11,10,1, 11.9,1,1, -8.577, 10486.549, 353.138, 52786.961 23/12/23,09:59:23,12,10,1, 11.9,1,1, -8.577, 10486.554, 353.158, 52787.092 23/12/23,09:59:23,13,10,1, 11.9,1,1, -8.577, 10486.593, 353.150, 52786.962 23/12/23,09:59:23,14,10,1, 11.9,1,1, -8.577, 10486.570, 353.138, 52786.944 23/12/23,09:59:23,15,10,1, 11.9,1,1, -8.577, 10486.558, 353.141, 52786.975 23/12/23,09:59:23,16,10,1, 11.9,1,1, -8.577, 10486.557, 353.147, 52786.974 23/12/23,09:59:23,17,10,1, 11.9,1,1, -8.577, 10486.530, 353.161, 52786.977 23/12/23,09:59:23,18,10,1, 11.9,1,1, -8.577, 10486.563, 353.197, 52787.013 23/12/23,09:59:23,19,10,1, 11.9,1,1, -8.577, 10486.563, 353.179, 52787.022 23/12/23,09:59:24,00,09,1, 11.9,1,1, -8.576, 10486.555, 353.179, 52787.022 23/12/23,09:59:24,01,09,1, 11.9,1,1, -8.576, 10486.573, 353.143, 52786.975 23/12/23,09:59:24,02,09,1, 11.9,1,1, -8.576, 10486.554, 353.179, 52786.995 23/12/23,09:59:24,03,09,1, 11.9,1,1, -8.576, 10486.553, 353.201, 52787.014 23/12/23,09:59:24,04,09,1, 11.9,1,1, -8.576, 10486.595, 353.226, 52787.018 23/12/23,09:59:24,05,09,1, 11.9,1,1, -8.576, 10486.561, 353.234, 52787.024 23/12/23,09:59:24,06,09,1, 11.9,1,1, -8.576, 10486.595, 353.224, 52787.025 23/12/23,09:59:24,07,09,1, 11.9,1,1, -8.576, 10486.572, 353.199, 52786.952 23/12/23,09:59:24,08,09,1, 11.9,1,1, -8.576, 10486.588, 353.236, 52787.029 23/12/23,09:59:24,09,09,1, 11.9,1,1, -8.576, 10486.581, 353.178, 52787.003 23/12/23,09:59:24,10,09,1, 11.9,1,1, -8.576, 10486.534, 353.200, 52787.051 23/12/23,09:59:24,11,09,1, 11.9,1,1, -8.576, 10486.569, 353.207, 52786.892 23/12/23,09:59:24,12,09,1, 11.9,1,1, -8.576, 10486.563, 353.260, 52786.990 23/12/23,09:59:24,13,09,1, 11.9,1,1, -8.576, 10486.557, 353.256, 52786.987 23/12/23,09:59:24,14,09,1, 11.9,1,1, -8.576, 10486.577, 353.226, 52786.993 23/12/23,09:59:24,15,09,1, 11.9,1,1, -8.576, 10486.562, 353.235, 52787.042 23/12/23,09:59:24,16,09,1, 11.9,1,1, -8.576, 10486.500, 353.220, 52786.851 23/12/23,09:59:24,17,09,1, 11.9,1,1, -8.576, 10486.574, 353.246, 52787.094 23/12/23,09:59:24,18,09,1, 11.9,1,1, -8.576, 10486.607, 353.275, 52787.008 23/12/23,09:59:24,19,09,1, 11.9,1,1, -8.576, 10486.578, 353.240, 52787.037 23/12/23,09:59:25,00,09,1, 11.9,1,1, -8.575, 10486.572, 353.240, 52787.037 23/12/23,09:59:25,01,09,1, 11.9,1,1, -8.575, 10486.587, 353.297, 52787.284 23/12/23,09:59:25,02,09,1, 11.9,1,1, -8.575, 10486.577, 353.241, 52786.981 23/12/23,09:59:25,03,09,1, 11.9,1,1, -8.575, 10486.602, 353.241, 52786.947 23/12/23,09:59:25,04,09,1, 11.9,1,1, -8.575, 10486.603, 353.259, 52787.066 23/12/23,09:59:25,05,09,1, 11.9,1,1, -8.575, 10486.582, 353.252, 52786.999 23/12/23,09:59:25,06,09,1, 11.9,1,1, -8.575, 10486.603, 353.252, 52787.106 23/12/23,09:59:25,07,09,1, 11.9,1,1, -8.575, 10486.597, 353.255, 52787.016 23/12/23,09:59:25,08,09,1, 11.9,1,1, -8.575, 10486.593, 353.260, 52787.020 23/12/23,09:59:25,09,09,1, 11.9,1,1, -8.575, 10486.586, 353.271, 52787.090 23/12/23,09:59:25,10,09,1, 11.9,1,1, -8.575, 10486.565, 353.277, 52787.068 23/12/23,09:59:25,11,09,1, 11.9,1,1, -8.575, 10486.608, 353.309, 52787.111 23/12/23,09:59:25,12,09,1, 11.9,1,1, -8.575, 10486.617, 353.306, 52787.104 23/12/23,09:59:25,13,09,1, 11.9,1,1, -8.575, 10486.572, 353.291, 52787.101 23/12/23,09:59:25,14,09,1, 11.9,1,1, -8.575, 10486.565, 353.293, 52787.077 23/12/23,09:59:25,15,09,1, 11.9,1,1, -8.575, 10486.588, 353.302, 52787.083 23/12/23,09:59:25,16,09,1, 11.9,1,1, -8.575, 10486.617, 353.295, 52787.033 23/12/23,09:59:25,17,09,1, 11.9,1,1, -8.575, 10486.579, 353.259, 52786.960 23/12/23,09:59:25,18,09,1, 11.9,1,1, -8.575, 10486.608, 353.283, 52786.986 23/12/23,09:59:25,19,09,1, 11.9,1,1, -8.575, 10486.589, 353.277, 52786.981 23/12/23,09:59:26,00,09,1, 11.9,1,1, -8.578, 10486.588, 353.277, 52786.981 23/12/23,09:59:26,01,09,1, 11.9,1,1, -8.578, 10486.554, 353.297, 52787.038 23/12/23,09:59:26,02,09,1, 11.9,1,1, -8.578, 10486.570, 353.319, 52787.096 23/12/23,09:59:26,03,09,1, 11.9,1,1, -8.578, 10486.583, 353.306, 52787.042 23/12/23,09:59:26,04,09,1, 11.9,1,1, -8.578, 10486.560, 353.294, 52787.019 23/12/23,09:59:26,05,09,1, 11.9,1,1, -8.578, 10486.551, 353.292, 52787.003 23/12/23,09:59:26,06,09,1, 11.9,1,1, -8.578, 10486.571, 353.295, 52786.991 23/12/23,09:59:26,07,09,1, 11.9,1,1, -8.578, 10486.574, 353.358, 52787.126 23/12/23,09:59:26,08,09,1, 11.9,1,1, -8.578, 10486.581, 353.317, 52787.070 23/12/23,09:59:26,09,09,1, 11.9,1,1, -8.578, 10486.581, 353.331, 52787.037 23/12/23,09:59:26,10,09,1, 11.9,1,1, -8.578, 10486.571, 353.321, 52787.138 23/12/23,09:59:26,11,09,1, 11.9,1,1, -8.578, 10486.555, 353.319, 52787.089 23/12/23,09:59:26,12,09,1, 11.9,1,1, -8.578, 10486.605, 353.334, 52787.069 23/12/23,09:59:26,13,09,1, 11.9,1,1, -8.578, 10486.595, 353.339, 52787.130 23/12/23,09:59:26,14,09,1, 11.9,1,1, -8.578, 10486.595, 353.328, 52787.053 23/12/23,09:59:26,15,09,1, 11.9,1,1, -8.578, 10486.578, 353.351, 52787.106 23/12/23,09:59:26,16,09,1, 11.9,1,1, -8.578, 10486.579, 353.334, 52787.107 23/12/23,09:59:26,17,09,1, 11.9,1,1, -8.578, 10486.609, 353.319, 52787.066 23/12/23,09:59:26,18,09,1, 11.9,1,1, -8.578, 10486.577, 353.310, 52787.146 23/12/23,09:59:26,19,09,1, 11.9,1,1, -8.578, 10486.575, 353.354, 52787.186 23/12/23,09:59:27,00,09,1, 11.9,1,1, -8.579, 10486.572, 353.354, 52787.186 23/12/23,09:59:27,01,09,1, 11.9,1,1, -8.579, 10486.595, 353.376, 52787.141 23/12/23,09:59:27,02,09,1, 11.9,1,1, -8.579, 10486.557, 353.323, 52787.120 23/12/23,09:59:27,03,09,1, 11.9,1,1, -8.579, 10486.587, 353.374, 52787.172 23/12/23,09:59:27,04,09,1, 11.9,1,1, -8.579, 10486.579, 353.323, 52787.081 23/12/23,09:59:27,05,09,1, 11.9,1,1, -8.579, 10486.588, 353.379, 52787.095 23/12/23,09:59:27,06,09,1, 11.9,1,1, -8.579, 10486.598, 353.377, 52787.117 23/12/23,09:59:27,07,09,1, 11.9,1,1, -8.579, 10486.585, 353.381, 52787.151 23/12/23,09:59:27,08,09,1, 11.9,1,1, -8.579, 10486.567, 353.360, 52787.089 23/12/23,09:59:27,09,09,1, 11.9,1,1, -8.579, 10486.589, 353.393, 52787.144 23/12/23,09:59:27,10,09,1, 11.9,1,1, -8.579, 10486.568, 353.330, 52787.051 23/12/23,09:59:27,11,09,1, 11.9,1,1, -8.579, 10486.553, 353.353, 52787.136 23/12/23,09:59:27,12,09,1, 11.9,1,1, -8.579, 10486.586, 353.365, 52787.114 23/12/23,09:59:27,13,09,1, 11.9,1,1, -8.579, 10486.596, 353.351, 52787.090 23/12/23,09:59:27,14,09,1, 11.9,1,1, -8.579, 10486.596, 353.389, 52787.162 23/12/23,09:59:27,15,09,1, 11.9,1,1, -8.579, 10486.563, 353.345, 52787.029 23/12/23,09:59:27,16,09,1, 11.9,1,1, -8.579, 10486.586, 353.376, 52787.058 23/12/23,09:59:27,17,09,1, 11.9,1,1, -8.579, 10486.618, 353.391, 52787.126 23/12/23,09:59:27,18,09,1, 11.9,1,1, -8.579, 10486.578, 353.356, 52787.103 23/12/23,09:59:27,19,09,1, 11.9,1,1, -8.579, 10486.593, 353.388, 52787.128 23/12/23,09:59:28,00,09,1, 11.9,1,1, -8.578, 10486.588, 353.388, 52787.128 23/12/23,09:59:28,01,09,1, 11.9,1,1, -8.578, 10486.573, 353.371, 52787.014 23/12/23,09:59:28,02,09,1, 11.9,1,1, -8.578, 10486.568, 353.360, 52787.106 23/12/23,09:59:28,03,09,1, 11.9,1,1, -8.578, 10486.565, 353.384, 52787.107 23/12/23,09:59:28,04,09,1, 11.9,1,1, -8.578, 10486.574, 353.381, 52787.125 23/12/23,09:59:28,05,09,1, 11.9,1,1, -8.578, 10486.600, 353.401, 52787.099 23/12/23,09:59:28,06,09,1, 11.9,1,1, -8.578, 10486.606, 353.395, 52787.157 23/12/23,09:59:28,07,09,1, 11.9,1,1, -8.578, 10486.569, 353.371, 52787.110 23/12/23,09:59:28,08,09,1, 11.9,1,1, -8.578, 10486.579, 353.374, 52787.086 23/12/23,09:59:28,09,09,1, 11.9,1,1, -8.578, 10486.596, 353.394, 52787.079 23/12/23,09:59:28,10,09,1, 11.9,1,1, -8.578, 10486.588, 353.442, 52787.127 23/12/23,09:59:28,11,09,1, 11.9,1,1, -8.578, 10486.590, 353.429, 52787.142 23/12/23,09:59:28,12,09,1, 11.9,1,1, -8.578, 10486.590, 353.411, 52787.148 23/12/23,09:59:28,13,09,1, 11.9,1,1, -8.578, 10486.595, 353.393, 52787.088 23/12/23,09:59:28,14,09,1, 11.9,1,1, -8.578, 10486.615, 353.443, 52787.108 23/12/23,09:59:28,15,09,1, 11.9,1,1, -8.578, 10486.603, 353.399, 52787.076 23/12/23,09:59:28,16,09,1, 11.9,1,1, -8.578, 10486.598, 353.445, 52787.159 23/12/23,09:59:28,17,09,1, 11.9,1,1, -8.578, 10486.613, 353.399, 52787.112 23/12/23,09:59:28,18,09,1, 11.9,1,1, -8.578, 10486.635, 353.460, 52787.071 23/12/23,09:59:28,19,09,1, 11.9,1,1, -8.578, 10486.606, 353.409, 52787.112 23/12/23,09:59:29,00,09,1, 11.9,1,1, -8.577, 10486.605, 353.409, 52787.112 23/12/23,09:59:29,01,09,1, 11.9,1,1, -8.577, 10486.598, 353.429, 52787.145 23/12/23,09:59:29,02,09,1, 11.9,1,1, -8.577, 10486.616, 353.470, 52787.166 23/12/23,09:59:29,03,09,1, 11.9,1,1, -8.577, 10486.635, 353.464, 52787.130 23/12/23,09:59:29,04,09,1, 11.9,1,1, -8.577, 10486.610, 353.405, 52787.071 23/12/23,09:59:29,05,09,1, 11.9,1,1, -8.577, 10486.632, 353.458, 52787.096 23/12/23,09:59:29,06,09,1, 11.9,1,1, -8.577, 10486.608, 353.445, 52787.089 23/12/23,09:59:29,07,09,1, 11.9,1,1, -8.577, 10486.634, 353.458, 52787.113 23/12/23,09:59:29,08,09,1, 11.9,1,1, -8.577, 10486.642, 353.453, 52787.143 23/12/23,09:59:29,09,09,1, 11.9,1,1, -8.577, 10486.606, 353.431, 52787.086 23/12/23,09:59:29,10,09,1, 11.9,1,1, -8.577, 10486.655, 353.472, 52787.164 23/12/23,09:59:29,11,09,1, 11.9,1,1, -8.577, 10486.662, 353.468, 52787.115 23/12/23,09:59:29,12,09,1, 11.9,1,1, -8.577, 10486.657, 353.485, 52787.149 23/12/23,09:59:29,13,09,1, 11.9,1,1, -8.577, 10486.642, 353.451, 52787.189 23/12/23,09:59:29,14,09,1, 11.9,1,1, -8.577, 10486.633, 353.452, 52786.951 23/12/23,09:59:29,15,09,1, 11.9,1,1, -8.577, 10486.658, 353.461, 52787.132 23/12/23,09:59:29,16,09,1, 11.9,1,1, -8.577, 10486.621, 353.455, 52787.147 23/12/23,09:59:29,17,09,1, 11.9,1,1, -8.577, 10486.644, 353.500, 52787.261 23/12/23,09:59:29,18,09,1, 11.9,1,1, -8.577, 10486.648, 353.455, 52787.180 23/12/23,09:59:29,19,09,1, 11.9,1,1, -8.577, 10486.644, 353.498, 52787.215 23/12/23,09:59:30,00,09,1, 11.9,1,1, -8.577, 10486.639, 353.498, 52787.215 23/12/23,09:59:30,01,09,1, 11.9,1,1, -8.577, 10486.652, 353.449, 52787.220 23/12/23,09:59:30,02,09,1, 11.9,1,1, -8.577, 10486.661, 353.444, 52787.140 23/12/23,09:59:30,03,09,1, 11.9,1,1, -8.577, 10486.650, 353.496, 52787.257 23/12/23,09:59:30,04,09,1, 11.9,1,1, -8.577, 10486.682, 353.468, 52787.132 23/12/23,09:59:30,05,09,1, 11.9,1,1, -8.577, 10486.668, 353.504, 52787.233 23/12/23,09:59:30,06,09,1, 11.9,1,1, -8.577, 10486.672, 353.483, 52787.160 23/12/23,09:59:30,07,09,1, 11.9,1,1, -8.577, 10486.673, 353.451, 52787.073 23/12/23,09:59:30,08,09,1, 11.9,1,1, -8.577, 10486.658, 353.490, 52787.202 23/12/23,09:59:30,09,09,1, 11.9,1,1, -8.577, 10486.671, 353.502, 52787.223 23/12/23,09:59:30,10,09,1, 11.9,1,1, -8.577, 10486.657, 353.469, 52787.124 23/12/23,09:59:30,11,09,1, 11.9,1,1, -8.577, 10486.684, 353.478, 52787.132 23/12/23,09:59:30,12,09,1, 11.9,1,1, -8.577, 10486.667, 353.454, 52787.169 23/12/23,09:59:30,13,09,1, 11.9,1,1, -8.577, 10486.686, 353.489, 52787.212 23/12/23,09:59:30,14,09,1, 11.9,1,1, -8.577, 10486.682, 353.481, 52787.258 23/12/23,09:59:30,15,09,1, 11.9,1,1, -8.577, 10486.683, 353.459, 52787.093 23/12/23,09:59:30,16,09,1, 11.9,1,1, -8.577, 10486.669, 353.497, 52787.189 23/12/23,09:59:30,17,09,1, 11.9,1,1, -8.577, 10486.679, 353.465, 52787.185 23/12/23,09:59:30,18,09,1, 11.9,1,1, -8.577, 10486.686, 353.507, 52787.226 23/12/23,09:59:30,19,09,1, 11.9,1,1, -8.577, 10486.694, 353.495, 52787.230 23/12/23,09:59:31,00,09,1, 11.9,1,1, -8.577, 10486.689, 353.495, 52787.230 23/12/23,09:59:31,01,09,1, 11.9,1,1, -8.577, 10486.694, 353.504, 52787.228 23/12/23,09:59:31,02,09,1, 11.9,1,1, -8.577, 10486.675, 353.509, 52787.162 23/12/23,09:59:31,03,09,1, 11.9,1,1, -8.577, 10486.694, 353.498, 52787.292 23/12/23,09:59:31,04,09,1, 11.9,1,1, -8.577, 10486.653, 353.521, 52787.232 23/12/23,09:59:31,05,09,1, 11.9,1,1, -8.577, 10486.695, 353.528, 52787.209 23/12/23,09:59:31,06,09,1, 11.9,1,1, -8.577, 10486.701, 353.537, 52787.255 23/12/23,09:59:31,07,09,1, 11.9,1,1, -8.577, 10486.696, 353.497, 52787.214 23/12/23,09:59:31,08,09,1, 11.9,1,1, -8.577, 10486.687, 353.519, 52787.237 23/12/23,09:59:31,09,09,1, 11.9,1,1, -8.577, 10486.699, 353.519, 52787.253 23/12/23,09:59:31,10,09,1, 11.9,1,1, -8.577, 10486.702, 353.478, 52787.145 23/12/23,09:59:31,11,09,1, 11.9,1,1, -8.577, 10486.671, 353.498, 52787.240 23/12/23,09:59:31,12,09,1, 11.9,1,1, -8.577, 10486.678, 353.502, 52787.170 23/12/23,09:59:31,13,09,1, 11.9,1,1, -8.577, 10486.694, 353.524, 52787.230 23/12/23,09:59:31,14,09,1, 11.9,1,1, -8.577, 10486.679, 353.524, 52787.206 23/12/23,09:59:31,15,09,1, 11.9,1,1, -8.577, 10486.694, 353.529, 52787.159 23/12/23,09:59:31,16,09,1, 11.9,1,1, -8.577, 10486.697, 353.527, 52787.209 23/12/23,09:59:31,17,09,1, 11.9,1,1, -8.577, 10486.698, 353.518, 52787.145 23/12/23,09:59:31,18,09,1, 11.9,1,1, -8.577, 10486.700, 353.534, 52787.150 23/12/23,09:59:31,19,09,1, 11.9,1,1, -8.577, 10486.679, 353.489, 52787.099 23/12/23,09:59:32,00,09,1, 11.8,1,1, -8.578, 10486.672, 353.489, 52787.099 23/12/23,09:59:32,01,09,1, 11.8,1,1, -8.578, 10486.701, 353.546, 52787.243 23/12/23,09:59:32,02,09,1, 11.8,1,1, -8.578, 10486.691, 353.502, 52787.250 23/12/23,09:59:32,03,09,1, 11.8,1,1, -8.578, 10486.695, 353.535, 52787.195 23/12/23,09:59:32,04,09,1, 11.8,1,1, -8.578, 10486.697, 353.532, 52787.240 23/12/23,09:59:32,05,09,1, 11.8,1,1, -8.578, 10486.684, 353.505, 52787.150 23/12/23,09:59:32,06,09,1, 11.8,1,1, -8.578, 10486.701, 353.536, 52787.215 23/12/23,09:59:32,07,09,1, 11.8,1,1, -8.578, 10486.719, 353.527, 52787.246 23/12/23,09:59:32,08,09,1, 11.8,1,1, -8.578, 10486.737, 353.525, 52787.167 23/12/23,09:59:32,09,09,1, 11.8,1,1, -8.578, 10486.717, 353.528, 52787.219 23/12/23,09:59:32,10,09,1, 11.8,1,1, -8.578, 10486.705, 353.515, 52787.103 23/12/23,09:59:32,11,09,1, 11.8,1,1, -8.578, 10486.745, 353.531, 52787.207 23/12/23,09:59:32,12,09,1, 11.8,1,1, -8.578, 10486.752, 353.548, 52787.193 23/12/23,09:59:32,13,09,1, 11.8,1,1, -8.578, 10486.722, 353.525, 52787.200 23/12/23,09:59:32,14,09,1, 11.8,1,1, -8.578, 10486.721, 353.506, 52787.230 23/12/23,09:59:32,15,09,1, 11.8,1,1, -8.578, 10486.732, 353.536, 52787.242 23/12/23,09:59:32,16,09,1, 11.8,1,1, -8.578, 10486.728, 353.544, 52787.215 23/12/23,09:59:32,17,09,1, 11.8,1,1, -8.578, 10486.741, 353.525, 52787.142 23/12/23,09:59:32,18,09,1, 11.8,1,1, -8.578, 10486.734, 353.552, 52787.212 23/12/23,09:59:32,19,09,1, 11.8,1,1, -8.578, 10486.749, 353.539, 52787.261 23/12/23,09:59:33,00,09,1, 11.9,1,1, -8.576, 10486.747, 353.539, 52787.261 23/12/23,09:59:33,01,09,1, 11.9,1,1, -8.576, 10486.745, 353.544, 52787.237 23/12/23,09:59:33,02,09,1, 11.9,1,1, -8.576, 10486.741, 353.536, 52787.252 23/12/23,09:59:33,03,09,1, 11.9,1,1, -8.576, 10486.748, 353.540, 52787.211 23/12/23,09:59:33,04,09,1, 11.9,1,1, -8.576, 10486.753, 353.533, 52787.246 23/12/23,09:59:33,05,09,1, 11.9,1,1, -8.576, 10486.745, 353.541, 52787.233 23/12/23,09:59:33,06,09,1, 11.9,1,1, -8.576, 10486.762, 353.563, 52787.229 23/12/23,09:59:33,07,09,1, 11.9,1,1, -8.576, 10486.754, 353.588, 52787.252 23/12/23,09:59:33,08,09,1, 11.9,1,1, -8.576, 10486.738, 353.563, 52787.198 23/12/23,09:59:33,09,09,1, 11.9,1,1, -8.576, 10486.772, 353.573, 52787.232 23/12/23,09:59:33,10,09,1, 11.9,1,1, -8.576, 10486.759, 353.592, 52787.272 23/12/23,09:59:33,11,09,1, 11.9,1,1, -8.576, 10486.760, 353.560, 52787.242 23/12/23,09:59:33,12,09,1, 11.9,1,1, -8.576, 10486.778, 353.553, 52787.251 23/12/23,09:59:33,13,09,1, 11.9,1,1, -8.576, 10486.768, 353.579, 52787.201 23/12/23,09:59:33,14,09,1, 11.9,1,1, -8.576, 10486.781, 353.587, 52787.180 23/12/23,09:59:33,15,09,1, 11.9,1,1, -8.576, 10486.767, 353.587, 52787.282 23/12/23,09:59:33,16,09,1, 11.9,1,1, -8.576, 10486.755, 353.572, 52787.261 23/12/23,09:59:33,17,09,1, 11.9,1,1, -8.576, 10486.738, 353.604, 52787.233 23/12/23,09:59:33,18,09,1, 11.9,1,1, -8.576, 10486.757, 353.605, 52787.195 23/12/23,09:59:33,19,09,1, 11.9,1,1, -8.576, 10486.760, 353.602, 52787.255 23/12/23,09:59:34,00,09,1, 11.9,1,1, -8.577, 10486.755, 353.602, 52787.255 23/12/23,09:59:34,01,09,1, 11.9,1,1, -8.577, 10486.759, 353.589, 52787.253 23/12/23,09:59:34,02,09,1, 11.9,1,1, -8.577, 10486.769, 353.599, 52787.237 23/12/23,09:59:34,03,09,1, 11.9,1,1, -8.577, 10486.811, 353.641, 52787.298 23/12/23,09:59:34,04,09,1, 11.9,1,1, -8.577, 10486.790, 353.621, 52787.227 23/12/23,09:59:34,05,09,1, 11.9,1,1, -8.577, 10486.790, 353.619, 52787.282 23/12/23,09:59:34,06,09,1, 11.9,1,1, -8.577, 10486.762, 353.582, 52787.189 23/12/23,09:59:34,07,09,1, 11.9,1,1, -8.577, 10486.772, 353.634, 52787.217 23/12/23,09:59:34,08,09,1, 11.9,1,1, -8.577, 10486.777, 353.625, 52787.306 23/12/23,09:59:34,09,09,1, 11.9,1,1, -8.577, 10486.770, 353.614, 52787.261 23/12/23,09:59:34,10,09,1, 11.9,1,1, -8.577, 10486.781, 353.612, 52787.222 23/12/23,09:59:34,11,09,1, 11.9,1,1, -8.577, 10486.791, 353.641, 52787.346 23/12/23,09:59:34,12,09,1, 11.9,1,1, -8.577, 10486.771, 353.599, 52787.260 23/12/23,09:59:34,13,09,1, 11.9,1,1, -8.577, 10486.773, 353.621, 52787.346 23/12/23,09:59:34,14,09,1, 11.9,1,1, -8.577, 10486.777, 353.617, 52787.323 23/12/23,09:59:34,15,09,1, 11.9,1,1, -8.577, 10486.783, 353.639, 52787.239 23/12/23,09:59:34,16,09,1, 11.9,1,1, -8.577, 10486.784, 353.601, 52787.344 23/12/23,09:59:34,17,09,1, 11.9,1,1, -8.577, 10486.814, 353.615, 52787.314 23/12/23,09:59:34,18,09,1, 11.9,1,1, -8.577, 10486.791, 353.628, 52787.322 23/12/23,09:59:34,19,09,1, 11.9,1,1, -8.577, 10486.814, 353.629, 52787.232 23/12/23,09:59:35,00,09,1, 11.9,1,1, -8.576, 10486.814, 353.629, 52787.232 23/12/23,09:59:35,01,09,1, 11.9,1,1, -8.576, 10486.803, 353.631, 52787.261 23/12/23,09:59:35,02,09,1, 11.9,1,1, -8.576, 10486.814, 353.645, 52787.290 23/12/23,09:59:35,03,09,1, 11.9,1,1, -8.576, 10486.818, 353.631, 52787.242 23/12/23,09:59:35,04,09,1, 11.9,1,1, -8.576, 10486.779, 353.636, 52787.270 23/12/23,09:59:35,05,09,1, 11.9,1,1, -8.576, 10486.802, 353.650, 52787.316 23/12/23,09:59:35,06,09,1, 11.9,1,1, -8.576, 10486.816, 353.660, 52787.308 23/12/23,09:59:35,07,09,1, 11.9,1,1, -8.576, 10486.827, 353.659, 52787.347 23/12/23,09:59:35,08,09,1, 11.9,1,1, -8.576, 10486.796, 353.670, 52787.423 23/12/23,09:59:35,09,09,1, 11.9,1,1, -8.576, 10486.798, 353.673, 52787.306 23/12/23,09:59:35,10,09,1, 11.9,1,1, -8.576, 10486.781, 353.678, 52787.299 23/12/23,09:59:35,11,09,1, 11.9,1,1, -8.576, 10486.805, 353.700, 52787.313 23/12/23,09:59:35,12,09,1, 11.9,1,1, -8.576, 10486.811, 353.646, 52787.310 23/12/23,09:59:35,13,09,1, 11.9,1,1, -8.576, 10486.829, 353.684, 52787.253 23/12/23,09:59:35,14,09,1, 11.9,1,1, -8.576, 10486.807, 353.662, 52787.331 23/12/23,09:59:35,15,09,1, 11.9,1,1, -8.576, 10486.829, 353.690, 52787.243 23/12/23,09:59:35,16,09,1, 11.9,1,1, -8.576, 10486.837, 353.660, 52787.256 23/12/23,09:59:35,17,09,1, 11.9,1,1, -8.576, 10486.805, 353.677, 52787.253 23/12/23,09:59:35,18,09,1, 11.9,1,1, -8.576, 10486.864, 353.685, 52787.387 23/12/23,09:59:35,19,09,1, 11.9,1,1, -8.576, 10486.840, 353.686, 52787.282 23/12/23,09:59:36,00,09,1, 11.9,1,1, -8.577, 10486.839, 353.686, 52787.282 23/12/23,09:59:36,01,09,1, 11.9,1,1, -8.577, 10486.871, 353.693, 52787.302 23/12/23,09:59:36,02,09,1, 11.9,1,1, -8.577, 10486.864, 353.701, 52787.319 23/12/23,09:59:36,03,09,1, 11.9,1,1, -8.577, 10486.854, 353.697, 52787.324 23/12/23,09:59:36,04,09,1, 11.9,1,1, -8.577, 10486.853, 353.684, 52787.268 23/12/23,09:59:36,05,09,1, 11.9,1,1, -8.577, 10486.843, 353.721, 52787.282 23/12/23,09:59:36,06,09,1, 11.9,1,1, -8.577, 10486.883, 353.732, 52787.328 23/12/23,09:59:36,07,09,1, 11.9,1,1, -8.577, 10486.853, 353.723, 52787.298 23/12/23,09:59:36,08,09,1, 11.9,1,1, -8.577, 10486.861, 353.730, 52787.335 23/12/23,09:59:36,09,09,1, 11.9,1,1, -8.577, 10486.861, 353.769, 52787.398 23/12/23,09:59:36,10,09,1, 11.9,1,1, -8.577, 10486.861, 353.746, 52787.361 23/12/23,09:59:36,11,09,1, 11.9,1,1, -8.577, 10486.867, 353.735, 52787.316 23/12/23,09:59:36,12,09,1, 11.9,1,1, -8.577, 10486.855, 353.734, 52787.437 23/12/23,09:59:36,13,09,1, 11.9,1,1, -8.577, 10486.889, 353.745, 52787.374 23/12/23,09:59:36,14,09,1, 11.9,1,1, -8.577, 10486.871, 353.713, 52787.430 23/12/23,09:59:36,15,09,1, 11.9,1,1, -8.577, 10486.884, 353.756, 52787.408 23/12/23,09:59:36,16,09,1, 11.9,1,1, -8.577, 10486.901, 353.724, 52787.422 23/12/23,09:59:36,17,09,1, 11.9,1,1, -8.577, 10486.910, 353.752, 52787.335 23/12/23,09:59:36,18,09,1, 11.9,1,1, -8.577, 10486.899, 353.764, 52787.444 23/12/23,09:59:36,19,09,1, 11.9,1,1, -8.577, 10486.877, 353.735, 52787.385 23/12/23,09:59:37,00,09,1, 11.9,1,1, -8.576, 10486.872, 353.735, 52787.385 23/12/23,09:59:37,01,09,1, 11.9,1,1, -8.576, 10486.885, 353.765, 52787.405 23/12/23,09:59:37,02,09,1, 11.9,1,1, -8.576, 10486.897, 353.788, 52787.409 23/12/23,09:59:37,03,09,1, 11.9,1,1, -8.576, 10486.888, 353.765, 52787.439 23/12/23,09:59:37,04,09,1, 11.9,1,1, -8.576, 10486.900, 353.758, 52787.401 23/12/23,09:59:37,05,09,1, 11.9,1,1, -8.576, 10486.869, 353.763, 52787.310 23/12/23,09:59:37,06,09,1, 11.9,1,1, -8.576, 10486.902, 353.770, 52787.375 23/12/23,09:59:37,07,09,1, 11.9,1,1, -8.576, 10486.877, 353.752, 52787.373 23/12/23,09:59:37,08,09,1, 11.9,1,1, -8.576, 10486.882, 353.781, 52787.355 23/12/23,09:59:37,09,09,1, 11.9,1,1, -8.576, 10486.885, 353.771, 52787.394 23/12/23,09:59:37,10,09,1, 11.9,1,1, -8.576, 10486.881, 353.776, 52787.378 23/12/23,09:59:37,11,09,1, 11.9,1,1, -8.576, 10486.880, 353.778, 52787.431 23/12/23,09:59:37,12,09,1, 11.9,1,1, -8.576, 10486.895, 353.764, 52787.444 23/12/23,09:59:37,13,09,1, 11.9,1,1, -8.576, 10486.906, 353.784, 52787.415 23/12/23,09:59:37,14,09,1, 11.9,1,1, -8.576, 10486.914, 353.761, 52787.436 23/12/23,09:59:37,15,09,1, 11.9,1,1, -8.576, 10486.915, 353.805, 52787.454 23/12/23,09:59:37,16,09,1, 11.9,1,1, -8.576, 10486.922, 353.804, 52787.396 23/12/23,09:59:37,17,09,1, 11.9,1,1, -8.576, 10486.908, 353.767, 52787.361 23/12/23,09:59:37,18,09,1, 11.9,1,1, -8.576, 10486.962, 353.819, 52787.365 23/12/23,09:59:37,19,09,1, 11.9,1,1, -8.576, 10486.952, 353.813, 52787.472 23/12/23,09:59:38,00,09,1, 11.9,1,1, -8.579, 10486.947, 353.813, 52787.472 23/12/23,09:59:38,01,09,1, 11.9,1,1, -8.579, 10486.949, 353.791, 52787.416 23/12/23,09:59:38,02,09,1, 11.9,1,1, -8.579, 10486.943, 353.778, 52787.391 23/12/23,09:59:38,03,09,1, 11.9,1,1, -8.579, 10486.940, 353.837, 52787.441 23/12/23,09:59:38,04,09,1, 11.9,1,1, -8.579, 10486.955, 353.800, 52787.404 23/12/23,09:59:38,05,09,1, 11.9,1,1, -8.579, 10486.941, 353.784, 52787.362 23/12/23,09:59:38,06,09,1, 11.9,1,1, -8.579, 10486.972, 353.819, 52787.402 23/12/23,09:59:38,07,09,1, 11.9,1,1, -8.579, 10486.952, 353.788, 52787.383 23/12/23,09:59:38,08,09,1, 11.9,1,1, -8.579, 10486.977, 353.833, 52787.358 23/12/23,09:59:38,09,09,1, 11.9,1,1, -8.579, 10486.962, 353.789, 52787.404 23/12/23,09:59:38,10,09,1, 11.9,1,1, -8.579, 10486.987, 353.819, 52787.447 23/12/23,09:59:38,11,09,1, 11.9,1,1, -8.579, 10486.989, 353.843, 52787.428 23/12/23,09:59:38,12,09,1, 11.9,1,1, -8.579, 10486.969, 353.846, 52787.415 23/12/23,09:59:38,13,09,1, 11.9,1,1, -8.579, 10486.942, 353.807, 52787.430 23/12/23,09:59:38,14,09,1, 11.9,1,1, -8.579, 10486.992, 353.837, 52787.459 23/12/23,09:59:38,15,09,1, 11.9,1,1, -8.579, 10486.977, 353.846, 52787.450 23/12/23,09:59:38,16,09,1, 11.9,1,1, -8.579, 10486.968, 353.773, 52787.434 23/12/23,09:59:38,17,09,1, 11.9,1,1, -8.579, 10486.977, 353.794, 52787.407 23/12/23,09:59:38,18,09,1, 11.9,1,1, -8.579, 10486.984, 353.806, 52787.426 23/12/23,09:59:38,19,09,1, 11.9,1,1, -8.579, 10486.998, 353.834, 52787.446 23/12/23,09:59:39,00,09,1, 11.9,1,1, -8.579, 10486.997, 353.834, 52787.446 23/12/23,09:59:39,01,09,1, 11.9,1,1, -8.579, 10486.984, 353.800, 52787.382 23/12/23,09:59:39,02,09,1, 11.9,1,1, -8.579, 10486.962, 353.796, 52787.451 23/12/23,09:59:39,03,09,1, 11.9,1,1, -8.579, 10486.978, 353.815, 52787.507 23/12/23,09:59:39,04,09,1, 11.9,1,1, -8.579, 10486.982, 353.833, 52787.537 23/12/23,09:59:39,05,09,1, 11.9,1,1, -8.579, 10486.991, 353.857, 52787.410 23/12/23,09:59:39,06,09,1, 11.9,1,1, -8.579, 10486.983, 353.829, 52787.504 23/12/23,09:59:39,07,09,1, 11.9,1,1, -8.579, 10487.003, 353.862, 52787.469 23/12/23,09:59:39,08,09,1, 11.9,1,1, -8.579, 10487.024, 353.845, 52787.479 23/12/23,09:59:39,09,09,1, 11.9,1,1, -8.579, 10487.027, 353.864, 52787.458 23/12/23,09:59:39,10,09,1, 11.9,1,1, -8.579, 10487.048, 353.908, 52787.528 23/12/23,09:59:39,11,09,1, 11.9,1,1, -8.579, 10487.039, 353.904, 52787.518 23/12/23,09:59:39,12,09,1, 11.9,1,1, -8.579, 10487.030, 353.837, 52787.432 23/12/23,09:59:39,13,09,1, 11.9,1,1, -8.579, 10487.028, 353.874, 52787.492 23/12/23,09:59:39,14,09,1, 11.9,1,1, -8.579, 10487.065, 353.891, 52787.531 23/12/23,09:59:39,15,09,1, 11.9,1,1, -8.579, 10487.031, 353.923, 52787.517 23/12/23,09:59:39,16,09,1, 11.9,1,1, -8.579, 10487.034, 353.866, 52787.496 23/12/23,09:59:39,17,09,1, 11.9,1,1, -8.579, 10487.030, 353.883, 52787.543 23/12/23,09:59:39,18,09,1, 11.9,1,1, -8.579, 10487.023, 353.867, 52787.435 23/12/23,09:59:39,19,09,1, 11.9,1,1, -8.579, 10487.078, 353.908, 52787.455 23/12/23,09:59:40,00,09,1, 11.8,1,1, -8.577, 10487.072, 353.908, 52787.455 23/12/23,09:59:40,01,09,1, 11.8,1,1, -8.577, 10487.027, 353.894, 52787.464 23/12/23,09:59:40,02,09,1, 11.8,1,1, -8.577, 10487.026, 353.894, 52787.438 23/12/23,09:59:40,03,09,1, 11.8,1,1, -8.577, 10487.051, 353.926, 52787.487 23/12/23,09:59:40,04,09,1, 11.8,1,1, -8.577, 10487.037, 353.904, 52787.488 23/12/23,09:59:40,05,09,1, 11.8,1,1, -8.577, 10487.050, 353.940, 52787.551 23/12/23,09:59:40,06,09,1, 11.8,1,1, -8.577, 10487.044, 353.947, 52787.544 23/12/23,09:59:40,07,09,1, 11.8,1,1, -8.577, 10487.053, 353.947, 52787.500 23/12/23,09:59:40,08,09,1, 11.8,1,1, -8.577, 10487.057, 353.937, 52787.480 23/12/23,09:59:40,09,09,1, 11.8,1,1, -8.577, 10487.033, 353.965, 52787.527 23/12/23,09:59:40,10,09,1, 11.8,1,1, -8.577, 10487.044, 353.909, 52787.548 23/12/23,09:59:40,11,09,1, 11.8,1,1, -8.577, 10487.056, 353.971, 52787.563 23/12/23,09:59:40,12,09,1, 11.8,1,1, -8.577, 10487.046, 353.953, 52787.506 23/12/23,09:59:40,13,09,1, 11.8,1,1, -8.577, 10487.044, 353.917, 52787.543 23/12/23,09:59:40,14,09,1, 11.8,1,1, -8.577, 10487.049, 353.930, 52787.511 23/12/23,09:59:40,15,09,1, 11.8,1,1, -8.577, 10487.049, 353.935, 52787.523 23/12/23,09:59:40,16,09,1, 11.8,1,1, -8.577, 10487.077, 353.951, 52787.585 23/12/23,09:59:40,17,09,1, 11.8,1,1, -8.577, 10487.054, 353.950, 52787.608 23/12/23,09:59:40,18,09,1, 11.8,1,1, -8.577, 10487.060, 353.985, 52787.607 23/12/23,09:59:40,19,09,1, 11.8,1,1, -8.577, 10487.060, 353.975, 52787.603 23/12/23,09:59:41,00,10,1, 11.9,1,1, -8.579, 10487.056, 353.975, 52787.603 23/12/23,09:59:41,01,10,1, 11.9,1,1, -8.579, 10487.048, 353.965, 52787.579 23/12/23,09:59:41,02,10,1, 11.9,1,1, -8.579, 10487.080, 353.980, 52787.583 23/12/23,09:59:41,03,10,1, 11.9,1,1, -8.579, 10487.068, 353.996, 52787.597 23/12/23,09:59:41,04,10,1, 11.9,1,1, -8.579, 10487.033, 353.981, 52787.534 23/12/23,09:59:41,05,10,1, 11.9,1,1, -8.579, 10487.045, 353.987, 52787.645 23/12/23,09:59:41,06,10,1, 11.9,1,1, -8.579, 10487.091, 353.995, 52787.568 23/12/23,09:59:41,07,10,1, 11.9,1,1, -8.579, 10487.069, 353.988, 52787.593 23/12/23,09:59:41,08,10,1, 11.9,1,1, -8.579, 10487.019, 353.973, 52787.662 23/12/23,09:59:41,09,10,1, 11.9,1,1, -8.579, 10487.075, 353.992, 52787.598 23/12/23,09:59:41,10,10,1, 11.9,1,1, -8.579, 10487.070, 354.007, 52787.576 23/12/23,09:59:41,11,10,1, 11.9,1,1, -8.579, 10487.065, 353.979, 52787.657 23/12/23,09:59:41,12,10,1, 11.9,1,1, -8.579, 10487.092, 354.031, 52787.575 23/12/23,09:59:41,13,10,1, 11.9,1,1, -8.579, 10487.065, 354.023, 52787.598 23/12/23,09:59:41,14,10,1, 11.9,1,1, -8.579, 10487.048, 354.022, 52787.643 23/12/23,09:59:41,15,10,1, 11.9,1,1, -8.579, 10487.077, 354.025, 52787.578 23/12/23,09:59:41,16,10,1, 11.9,1,1, -8.579, 10487.055, 353.997, 52787.609 23/12/23,09:59:41,17,10,1, 11.9,1,1, -8.579, 10487.040, 354.016, 52787.592 23/12/23,09:59:41,18,10,1, 11.9,1,1, -8.579, 10487.055, 354.010, 52787.634 23/12/23,09:59:41,19,10,1, 11.9,1,1, -8.579, 10487.076, 354.047, 52787.658 23/12/23,09:59:42,00,10,1, 11.8,1,1, -8.576, 10487.072, 354.047, 52787.658 23/12/23,09:59:42,01,10,1, 11.8,1,1, -8.576, 10487.088, 354.010, 52787.631 23/12/23,09:59:42,02,10,1, 11.8,1,1, -8.576, 10487.081, 354.035, 52787.596 23/12/23,09:59:42,03,10,1, 11.8,1,1, -8.576, 10487.078, 354.021, 52787.641 23/12/23,09:59:42,04,10,1, 11.8,1,1, -8.576, 10487.067, 354.045, 52787.602 23/12/23,09:59:42,05,10,1, 11.8,1,1, -8.576, 10487.074, 354.074, 52787.682 23/12/23,09:59:42,06,10,1, 11.8,1,1, -8.576, 10487.060, 354.064, 52787.645 23/12/23,09:59:42,07,10,1, 11.8,1,1, -8.576, 10487.069, 354.067, 52787.635 23/12/23,09:59:42,08,10,1, 11.8,1,1, -8.576, 10487.076, 354.063, 52787.682 23/12/23,09:59:42,09,10,1, 11.8,1,1, -8.576, 10487.062, 354.084, 52787.588 23/12/23,09:59:42,10,10,1, 11.8,1,1, -8.576, 10487.089, 354.090, 52787.736 23/12/23,09:59:42,11,10,1, 11.8,1,1, -8.576, 10487.087, 354.065, 52787.686 23/12/23,09:59:42,12,10,1, 11.8,1,1, -8.576, 10487.093, 354.072, 52787.634 23/12/23,09:59:42,13,10,1, 11.8,1,1, -8.576, 10487.071, 354.108, 52787.681 23/12/23,09:59:42,14,10,1, 11.8,1,1, -8.576, 10487.090, 354.079, 52787.732 23/12/23,09:59:42,15,10,1, 11.8,1,1, -8.576, 10487.078, 354.054, 52787.691 23/12/23,09:59:42,16,10,1, 11.8,1,1, -8.576, 10487.097, 354.074, 52787.710 23/12/23,09:59:42,17,10,1, 11.8,1,1, -8.576, 10487.083, 354.057, 52787.631 23/12/23,09:59:42,18,10,1, 11.8,1,1, -8.576, 10487.067, 354.059, 52787.676 23/12/23,09:59:42,19,10,1, 11.8,1,1, -8.576, 10487.088, 354.058, 52787.599 23/12/23,09:59:43,00,10,1, 12.0,1,1, -8.579, 10487.081, 354.058, 52787.599 23/12/23,09:59:43,01,10,1, 12.0,1,1, -8.579, 10487.088, 354.056, 52787.676 23/12/23,09:59:43,02,10,1, 12.0,1,1, -8.579, 10487.092, 354.074, 52787.660 23/12/23,09:59:43,03,10,1, 12.0,1,1, -8.579, 10487.063, 354.090, 52787.641 23/12/23,09:59:43,04,10,1, 12.0,1,1, -8.579, 10487.085, 354.039, 52787.636 23/12/23,09:59:43,05,10,1, 12.0,1,1, -8.579, 10487.077, 354.057, 52787.675 23/12/23,09:59:43,06,10,1, 12.0,1,1, -8.579, 10487.101, 354.107, 52787.735 23/12/23,09:59:43,07,10,1, 12.0,1,1, -8.579, 10487.077, 354.049, 52787.626 23/12/23,09:59:43,08,10,1, 12.0,1,1, -8.579, 10487.084, 354.066, 52787.703 23/12/23,09:59:43,09,10,1, 12.0,1,1, -8.579, 10487.077, 354.058, 52787.697 23/12/23,09:59:43,10,10,1, 12.0,1,1, -8.579, 10487.087, 354.064, 52787.704 23/12/23,09:59:43,11,10,1, 12.0,1,1, -8.579, 10487.081, 354.053, 52787.652 23/12/23,09:59:43,12,10,1, 12.0,1,1, -8.579, 10487.092, 354.094, 52787.643 23/12/23,09:59:43,13,10,1, 12.0,1,1, -8.579, 10487.077, 354.064, 52787.799 23/12/23,09:59:43,14,10,1, 12.0,1,1, -8.579, 10487.108, 354.083, 52787.798 23/12/23,09:59:43,15,10,1, 12.0,1,1, -8.579, 10487.099, 354.075, 52787.796 23/12/23,09:59:43,16,10,1, 12.0,1,1, -8.579, 10487.095, 354.094, 52787.765 23/12/23,09:59:43,17,10,1, 12.0,1,1, -8.579, 10487.086, 354.101, 52787.780 23/12/23,09:59:43,18,10,1, 12.0,1,1, -8.579, 10487.092, 354.107, 52787.789 23/12/23,09:59:43,19,10,1, 12.0,1,1, -8.579, 10487.083, 354.087, 52787.751 23/12/23,09:59:44,00,10,1, 11.9,1,1, -8.579, 10487.081, 354.087, 52787.751 23/12/23,09:59:44,01,10,1, 11.9,1,1, -8.579, 10487.131, 354.102, 52787.675 23/12/23,09:59:44,02,10,1, 11.9,1,1, -8.579, 10487.086, 354.082, 52787.768 23/12/23,09:59:44,03,10,1, 11.9,1,1, -8.579, 10487.089, 354.104, 52787.733 23/12/23,09:59:44,04,10,1, 11.9,1,1, -8.579, 10487.114, 354.117, 52787.719 23/12/23,09:59:44,05,10,1, 11.9,1,1, -8.579, 10487.125, 354.140, 52787.741 23/12/23,09:59:44,06,10,1, 11.9,1,1, -8.579, 10487.096, 354.081, 52787.695 23/12/23,09:59:44,07,10,1, 11.9,1,1, -8.579, 10487.122, 354.102, 52787.753 23/12/23,09:59:44,08,10,1, 11.9,1,1, -8.579, 10487.111, 354.081, 52787.715 23/12/23,09:59:44,09,10,1, 11.9,1,1, -8.579, 10487.101, 354.091, 52787.722 23/12/23,09:59:44,10,10,1, 11.9,1,1, -8.579, 10487.093, 354.106, 52787.726 23/12/23,09:59:44,11,10,1, 11.9,1,1, -8.579, 10487.109, 354.113, 52787.715 23/12/23,09:59:44,12,10,1, 11.9,1,1, -8.579, 10487.137, 354.116, 52787.705 23/12/23,09:59:44,13,10,1, 11.9,1,1, -8.579, 10487.095, 354.121, 52787.780 23/12/23,09:59:44,14,10,1, 11.9,1,1, -8.579, 10487.097, 354.108, 52787.707 23/12/23,09:59:44,15,10,1, 11.9,1,1, -8.579, 10487.116, 354.152, 52787.786 23/12/23,09:59:44,16,10,1, 11.9,1,1, -8.579, 10487.108, 354.117, 52787.712 23/12/23,09:59:44,17,10,1, 11.9,1,1, -8.579, 10487.160, 354.166, 52787.806 23/12/23,09:59:44,18,10,1, 11.9,1,1, -8.579, 10487.133, 354.149, 52787.788 23/12/23,09:59:44,19,10,1, 11.9,1,1, -8.579, 10487.141, 354.185, 52787.792 23/12/23,09:59:45,00,10,1, 12.0,1,1, -8.579, 10487.139, 354.185, 52787.792 23/12/23,09:59:45,01,10,1, 12.0,1,1, -8.579, 10487.131, 354.146, 52787.756 23/12/23,09:59:45,02,10,1, 12.0,1,1, -8.579, 10487.160, 354.170, 52787.807 23/12/23,09:59:45,03,10,1, 12.0,1,1, -8.579, 10487.115, 354.157, 52787.823 23/12/23,09:59:45,04,10,1, 12.0,1,1, -8.579, 10487.133, 354.145, 52787.722 23/12/23,09:59:45,05,10,1, 12.0,1,1, -8.579, 10487.082, 354.109, 52787.797 23/12/23,09:59:45,06,10,1, 12.0,1,1, -8.579, 10487.126, 354.151, 52787.753 23/12/23,09:59:45,07,10,1, 12.0,1,1, -8.579, 10487.143, 354.160, 52787.804 23/12/23,09:59:45,08,10,1, 12.0,1,1, -8.579, 10487.124, 354.140, 52787.776 23/12/23,09:59:45,09,10,1, 12.0,1,1, -8.579, 10487.136, 354.196, 52787.851 23/12/23,09:59:45,10,10,1, 12.0,1,1, -8.579, 10487.140, 354.208, 52787.833 23/12/23,09:59:45,11,10,1, 12.0,1,1, -8.579, 10487.138, 354.157, 52787.771 23/12/23,09:59:45,12,10,1, 12.0,1,1, -8.579, 10487.126, 354.158, 52787.766 23/12/23,09:59:45,13,10,1, 12.0,1,1, -8.579, 10487.138, 354.155, 52787.827 23/12/23,09:59:45,14,10,1, 12.0,1,1, -8.579, 10487.148, 354.189, 52787.720 23/12/23,09:59:45,15,10,1, 12.0,1,1, -8.579, 10487.130, 354.172, 52787.854 23/12/23,09:59:45,16,10,1, 12.0,1,1, -8.579, 10487.153, 354.233, 52787.908 23/12/23,09:59:45,17,10,1, 12.0,1,1, -8.579, 10487.140, 354.208, 52787.869 23/12/23,09:59:45,18,10,1, 12.0,1,1, -8.579, 10487.131, 354.195, 52787.811 23/12/23,09:59:45,19,10,1, 12.0,1,1, -8.579, 10487.129, 354.180, 52787.782 23/12/23,09:59:46,00,10,1, 11.9,1,1, -8.579, 10487.123, 354.180, 52787.782 23/12/23,09:59:46,01,10,1, 11.9,1,1, -8.579, 10487.156, 354.218, 52787.808 23/12/23,09:59:46,02,10,1, 11.9,1,1, -8.579, 10487.128, 354.237, 52787.954 23/12/23,09:59:46,03,10,1, 11.9,1,1, -8.579, 10487.151, 354.237, 52787.923 23/12/23,09:59:46,04,10,1, 11.9,1,1, -8.579, 10487.127, 354.201, 52787.853 23/12/23,09:59:46,05,10,1, 11.9,1,1, -8.579, 10487.124, 354.201, 52787.814 23/12/23,09:59:46,06,10,1, 11.9,1,1, -8.579, 10487.131, 354.245, 52787.817 23/12/23,09:59:46,07,10,1, 11.9,1,1, -8.579, 10487.123, 354.230, 52787.903 23/12/23,09:59:46,08,10,1, 11.9,1,1, -8.579, 10487.096, 354.232, 52787.856 23/12/23,09:59:46,09,10,1, 11.9,1,1, -8.579, 10487.153, 354.257, 52787.827 23/12/23,09:59:46,10,10,1, 11.9,1,1, -8.579, 10487.133, 354.262, 52787.873 23/12/23,09:59:46,11,10,1, 11.9,1,1, -8.579, 10487.156, 354.252, 52787.869 23/12/23,09:59:46,12,10,1, 11.9,1,1, -8.579, 10487.120, 354.217, 52787.806 23/12/23,09:59:46,13,10,1, 11.9,1,1, -8.579, 10487.125, 354.212, 52787.805 23/12/23,09:59:46,14,10,1, 11.9,1,1, -8.579, 10487.132, 354.264, 52787.847 23/12/23,09:59:46,15,10,1, 11.9,1,1, -8.579, 10487.108, 354.244, 52787.825 23/12/23,09:59:46,16,10,1, 11.9,1,1, -8.579, 10487.148, 354.249, 52787.857 23/12/23,09:59:46,17,10,1, 11.9,1,1, -8.579, 10487.124, 354.240, 52787.829 23/12/23,09:59:46,18,10,1, 11.9,1,1, -8.579, 10487.165, 354.284, 52787.842 23/12/23,09:59:46,19,10,1, 11.9,1,1, -8.579, 10487.125, 354.270, 52787.864 23/12/23,09:59:47,00,09,1, 11.9,1,1, -8.574, 10487.123, 354.270, 52787.864 23/12/23,09:59:47,01,09,1, 11.9,1,1, -8.574, 10487.148, 354.289, 52787.718 23/12/23,09:59:47,02,09,1, 11.9,1,1, -8.574, 10487.125, 354.287, 52787.849 23/12/23,09:59:47,03,09,1, 11.9,1,1, -8.574, 10487.149, 354.284, 52787.875 23/12/23,09:59:47,04,09,1, 11.9,1,1, -8.574, 10487.134, 354.343, 52787.907 23/12/23,09:59:47,05,09,1, 11.9,1,1, -8.574, 10487.158, 354.308, 52787.880 23/12/23,09:59:47,06,09,1, 11.9,1,1, -8.574, 10487.155, 354.348, 52787.941 23/12/23,09:59:47,07,09,1, 11.9,1,1, -8.574, 10487.160, 354.316, 52787.937 23/12/23,09:59:47,08,09,1, 11.9,1,1, -8.574, 10487.173, 354.327, 52787.922 23/12/23,09:59:47,09,09,1, 11.9,1,1, -8.574, 10487.160, 354.331, 52787.895 23/12/23,09:59:47,10,09,1, 11.9,1,1, -8.574, 10487.156, 354.313, 52787.888 23/12/23,09:59:47,11,09,1, 11.9,1,1, -8.574, 10487.163, 354.316, 52787.904 23/12/23,09:59:47,12,09,1, 11.9,1,1, -8.574, 10487.151, 354.321, 52787.933 23/12/23,09:59:47,13,09,1, 11.9,1,1, -8.574, 10487.186, 354.369, 52787.966 23/12/23,09:59:47,14,09,1, 11.9,1,1, -8.574, 10487.131, 354.342, 52787.945 23/12/23,09:59:47,15,09,1, 11.9,1,1, -8.574, 10487.152, 354.362, 52787.942 23/12/23,09:59:47,16,09,1, 11.9,1,1, -8.574, 10487.173, 354.352, 52787.958 23/12/23,09:59:47,17,09,1, 11.9,1,1, -8.574, 10487.169, 354.391, 52787.937 23/12/23,09:59:47,18,09,1, 11.9,1,1, -8.574, 10487.141, 354.387, 52787.960 23/12/23,09:59:47,19,09,1, 11.9,1,1, -8.574, 10487.153, 354.396, 52788.003 23/12/23,09:59:48,00,09,1, 11.9,1,1, -8.576, 10487.148, 354.396, 52788.003 23/12/23,09:59:48,01,09,1, 11.9,1,1, -8.576, 10487.167, 354.370, 52787.903 23/12/23,09:59:48,02,09,1, 11.9,1,1, -8.576, 10487.164, 354.408, 52788.065 23/12/23,09:59:48,03,09,1, 11.9,1,1, -8.576, 10487.148, 354.362, 52787.962 23/12/23,09:59:48,04,09,1, 11.9,1,1, -8.576, 10487.167, 354.377, 52787.968 23/12/23,09:59:48,05,09,1, 11.9,1,1, -8.576, 10487.174, 354.369, 52787.972 23/12/23,09:59:48,06,09,1, 11.9,1,1, -8.576, 10487.127, 354.352, 52787.955 23/12/23,09:59:48,07,09,1, 11.9,1,1, -8.576, 10487.177, 354.387, 52787.982 23/12/23,09:59:48,08,09,1, 11.9,1,1, -8.576, 10487.139, 354.388, 52788.000 23/12/23,09:59:48,09,09,1, 11.9,1,1, -8.576, 10487.176, 354.447, 52788.000 23/12/23,09:59:48,10,09,1, 11.9,1,1, -8.576, 10487.145, 354.400, 52787.977 23/12/23,09:59:48,11,09,1, 11.9,1,1, -8.576, 10487.170, 354.445, 52787.928 23/12/23,09:59:48,12,09,1, 11.9,1,1, -8.576, 10487.139, 354.464, 52788.068 23/12/23,09:59:48,13,09,1, 11.9,1,1, -8.576, 10487.176, 354.435, 52787.960 23/12/23,09:59:48,14,09,1, 11.9,1,1, -8.576, 10487.176, 354.450, 52788.007 23/12/23,09:59:48,15,09,1, 11.9,1,1, -8.576, 10487.154, 354.441, 52787.989 23/12/23,09:59:48,16,09,1, 11.9,1,1, -8.576, 10487.165, 354.483, 52788.116 23/12/23,09:59:48,17,09,1, 11.9,1,1, -8.576, 10487.139, 354.434, 52787.907 23/12/23,09:59:48,18,09,1, 11.9,1,1, -8.576, 10487.154, 354.463, 52788.016 23/12/23,09:59:48,19,09,1, 11.9,1,1, -8.576, 10487.165, 354.488, 52788.062 23/12/23,09:59:49,00,09,1, 11.9,1,1, -8.577, 10487.164, 354.488, 52788.062 23/12/23,09:59:49,01,09,1, 11.9,1,1, -8.577, 10487.171, 354.508, 52788.066 23/12/23,09:59:49,02,09,1, 11.9,1,1, -8.577, 10487.121, 354.488, 52788.020 23/12/23,09:59:49,03,09,1, 11.9,1,1, -8.577, 10487.148, 354.500, 52788.022 23/12/23,09:59:49,04,09,1, 11.9,1,1, -8.577, 10487.160, 354.510, 52788.016 23/12/23,09:59:49,05,09,1, 11.9,1,1, -8.577, 10487.132, 354.499, 52788.001 23/12/23,09:59:49,06,09,1, 11.9,1,1, -8.577, 10487.155, 354.531, 52788.063 23/12/23,09:59:49,07,09,1, 11.9,1,1, -8.577, 10487.145, 354.534, 52788.045 23/12/23,09:59:49,08,09,1, 11.9,1,1, -8.577, 10487.149, 354.510, 52788.052 23/12/23,09:59:49,09,09,1, 11.9,1,1, -8.577, 10487.174, 354.522, 52788.103 23/12/23,09:59:49,10,09,1, 11.9,1,1, -8.577, 10487.143, 354.581, 52788.100 23/12/23,09:59:49,11,09,1, 11.9,1,1, -8.577, 10487.150, 354.582, 52788.083 23/12/23,09:59:49,12,09,1, 11.9,1,1, -8.577, 10487.114, 354.567, 52788.134 23/12/23,09:59:49,13,09,1, 11.9,1,1, -8.577, 10487.149, 354.540, 52788.023 23/12/23,09:59:49,14,09,1, 11.9,1,1, -8.577, 10487.151, 354.531, 52788.045 23/12/23,09:59:49,15,09,1, 11.9,1,1, -8.577, 10487.135, 354.533, 52788.072 23/12/23,09:59:49,16,09,1, 11.9,1,1, -8.577, 10487.147, 354.590, 52788.054 23/12/23,09:59:49,17,09,1, 11.9,1,1, -8.577, 10487.124, 354.545, 52788.013 23/12/23,09:59:49,18,09,1, 11.9,1,1, -8.577, 10487.124, 354.599, 52788.143 23/12/23,09:59:49,19,09,1, 11.9,1,1, -8.577, 10487.135, 354.592, 52788.184 23/12/23,09:59:50,00,09,1, 11.9,1,1, -8.579, 10487.131, 354.592, 52788.184 23/12/23,09:59:50,01,09,1, 11.9,1,1, -8.579, 10487.154, 354.585, 52788.002 23/12/23,09:59:50,02,09,1, 11.9,1,1, -8.579, 10487.155, 354.596, 52787.998 23/12/23,09:59:50,03,09,1, 11.9,1,1, -8.579, 10487.150, 354.618, 52788.092 23/12/23,09:59:50,04,09,1, 11.9,1,1, -8.579, 10487.132, 354.612, 52788.083 23/12/23,09:59:50,05,09,1, 11.9,1,1, -8.579, 10487.153, 354.614, 52788.015 23/12/23,09:59:50,06,09,1, 11.9,1,1, -8.579, 10487.160, 354.625, 52788.060 23/12/23,09:59:50,07,09,1, 11.9,1,1, -8.579, 10487.162, 354.632, 52788.018 23/12/23,09:59:50,08,09,1, 11.9,1,1, -8.579, 10487.164, 354.646, 52788.116 23/12/23,09:59:50,09,09,1, 11.9,1,1, -8.579, 10487.182, 354.615, 52787.919 23/12/23,09:59:50,10,09,1, 11.9,1,1, -8.579, 10487.156, 354.634, 52788.143 23/12/23,09:59:50,11,09,1, 11.9,1,1, -8.579, 10487.159, 354.664, 52788.100 23/12/23,09:59:50,12,09,1, 11.9,1,1, -8.579, 10487.134, 354.645, 52788.145 23/12/23,09:59:50,13,09,1, 11.9,1,1, -8.579, 10487.155, 354.657, 52788.081 23/12/23,09:59:50,14,09,1, 11.9,1,1, -8.579, 10487.175, 354.641, 52788.062 23/12/23,09:59:50,15,09,1, 11.9,1,1, -8.579, 10487.147, 354.677, 52788.157 23/12/23,09:59:50,16,09,1, 11.9,1,1, -8.579, 10487.157, 354.713, 52788.184 23/12/23,09:59:50,17,09,1, 11.9,1,1, -8.579, 10487.148, 354.673, 52788.116 23/12/23,09:59:50,18,09,1, 11.9,1,1, -8.579, 10487.133, 354.689, 52788.165 23/12/23,09:59:50,19,09,1, 11.9,1,1, -8.579, 10487.164, 354.687, 52788.170 23/12/23,09:59:51,00,09,1, 11.9,1,1, -8.580, 10487.156, 354.687, 52788.170 23/12/23,09:59:51,01,09,1, 11.9,1,1, -8.580, 10487.166, 354.693, 52788.153 23/12/23,09:59:51,02,09,1, 11.9,1,1, -8.580, 10487.136, 354.713, 52788.198 23/12/23,09:59:51,03,09,1, 11.9,1,1, -8.580, 10487.157, 354.702, 52788.196 23/12/23,09:59:51,04,09,1, 11.9,1,1, -8.580, 10487.151, 354.709, 52788.132 23/12/23,09:59:51,05,09,1, 11.9,1,1, -8.580, 10487.144, 354.714, 52788.220 23/12/23,09:59:51,06,09,1, 11.9,1,1, -8.580, 10487.149, 354.724, 52788.206 23/12/23,09:59:51,07,09,1, 11.9,1,1, -8.580, 10487.142, 354.745, 52788.177 23/12/23,09:59:51,08,09,1, 11.9,1,1, -8.580, 10487.155, 354.740, 52788.171 23/12/23,09:59:51,09,09,1, 11.9,1,1, -8.580, 10487.155, 354.758, 52788.200 23/12/23,09:59:51,10,09,1, 11.9,1,1, -8.580, 10487.160, 354.759, 52788.160 23/12/23,09:59:51,11,09,1, 11.9,1,1, -8.580, 10487.149, 354.753, 52788.226 23/12/23,09:59:51,12,09,1, 11.9,1,1, -8.580, 10487.135, 354.769, 52788.197 23/12/23,09:59:51,13,09,1, 11.9,1,1, -8.580, 10487.154, 354.760, 52788.178 23/12/23,09:59:51,14,09,1, 11.9,1,1, -8.580, 10487.148, 354.775, 52788.226 23/12/23,09:59:51,15,09,1, 11.9,1,1, -8.580, 10487.136, 354.778, 52788.205 23/12/23,09:59:51,16,09,1, 11.9,1,1, -8.580, 10487.141, 354.787, 52788.201 23/12/23,09:59:51,17,09,1, 11.9,1,1, -8.580, 10487.126, 354.779, 52788.249 23/12/23,09:59:51,18,09,1, 11.9,1,1, -8.580, 10487.115, 354.786, 52788.307 23/12/23,09:59:51,19,09,1, 11.9,1,1, -8.580, 10487.119, 354.774, 52788.157 23/12/23,09:59:52,00,10,1, 11.8,1,1, -8.578, 10487.114, 354.774, 52788.157 23/12/23,09:59:52,01,10,1, 11.8,1,1, -8.578, 10487.115, 354.792, 52788.247 23/12/23,09:59:52,02,10,1, 11.8,1,1, -8.578, 10487.130, 354.800, 52788.246 23/12/23,09:59:52,03,10,1, 11.8,1,1, -8.578, 10487.121, 354.794, 52788.192 23/12/23,09:59:52,04,10,1, 11.8,1,1, -8.578, 10487.159, 354.803, 52788.241 23/12/23,09:59:52,05,10,1, 11.8,1,1, -8.578, 10487.133, 354.845, 52788.322 23/12/23,09:59:52,06,10,1, 11.8,1,1, -8.578, 10487.127, 354.824, 52788.268 23/12/23,09:59:52,07,10,1, 11.8,1,1, -8.578, 10487.150, 354.809, 52788.228 23/12/23,09:59:52,08,10,1, 11.8,1,1, -8.578, 10487.146, 354.811, 52788.277 23/12/23,09:59:52,09,10,1, 11.8,1,1, -8.578, 10487.117, 354.820, 52788.138 23/12/23,09:59:52,10,10,1, 11.8,1,1, -8.578, 10487.174, 354.839, 52788.227 23/12/23,09:59:52,11,10,1, 11.8,1,1, -8.578, 10487.123, 354.818, 52788.180 23/12/23,09:59:52,12,10,1, 11.8,1,1, -8.578, 10487.112, 354.837, 52788.267 23/12/23,09:59:52,13,10,1, 11.8,1,1, -8.578, 10487.160, 354.862, 52788.260 23/12/23,09:59:52,14,10,1, 11.8,1,1, -8.578, 10487.138, 354.856, 52788.271 23/12/23,09:59:52,15,10,1, 11.8,1,1, -8.578, 10487.136, 354.854, 52788.268 23/12/23,09:59:52,16,10,1, 11.8,1,1, -8.578, 10487.117, 354.870, 52788.263 23/12/23,09:59:52,17,10,1, 11.8,1,1, -8.578, 10487.126, 354.888, 52788.306 23/12/23,09:59:52,18,10,1, 11.8,1,1, -8.578, 10487.153, 354.853, 52788.285 23/12/23,09:59:52,19,10,1, 11.8,1,1, -8.578, 10487.129, 354.892, 52788.336 23/12/23,09:59:53,00,10,1, 11.9,1,1, -8.579, 10487.123, 354.892, 52788.336 23/12/23,09:59:53,01,10,1, 11.9,1,1, -8.579, 10487.137, 354.894, 52788.260 23/12/23,09:59:53,02,10,1, 11.9,1,1, -8.579, 10487.153, 354.880, 52788.259 23/12/23,09:59:53,03,10,1, 11.9,1,1, -8.579, 10487.117, 354.927, 52788.250 23/12/23,09:59:53,04,10,1, 11.9,1,1, -8.579, 10487.142, 354.902, 52788.259 23/12/23,09:59:53,05,10,1, 11.9,1,1, -8.579, 10487.128, 354.907, 52788.260 23/12/23,09:59:53,06,10,1, 11.9,1,1, -8.579, 10487.160, 354.908, 52788.360 23/12/23,09:59:53,07,10,1, 11.9,1,1, -8.579, 10487.111, 354.912, 52788.269 23/12/23,09:59:53,08,10,1, 11.9,1,1, -8.579, 10487.159, 354.922, 52788.235 23/12/23,09:59:53,09,10,1, 11.9,1,1, -8.579, 10487.136, 354.922, 52788.261 23/12/23,09:59:53,10,10,1, 11.9,1,1, -8.579, 10487.150, 354.928, 52788.255 23/12/23,09:59:53,11,10,1, 11.9,1,1, -8.579, 10487.143, 354.973, 52788.302 23/12/23,09:59:53,12,10,1, 11.9,1,1, -8.579, 10487.134, 354.950, 52788.312 23/12/23,09:59:53,13,10,1, 11.9,1,1, -8.579, 10487.139, 354.963, 52788.326 23/12/23,09:59:53,14,10,1, 11.9,1,1, -8.579, 10487.164, 354.974, 52788.310 23/12/23,09:59:53,15,10,1, 11.9,1,1, -8.579, 10487.151, 354.968, 52788.338 23/12/23,09:59:53,16,10,1, 11.9,1,1, -8.579, 10487.126, 354.954, 52788.301 23/12/23,09:59:53,17,10,1, 11.9,1,1, -8.579, 10487.154, 354.960, 52788.328 23/12/23,09:59:53,18,10,1, 11.9,1,1, -8.579, 10487.125, 354.975, 52788.344 23/12/23,09:59:53,19,10,1, 11.9,1,1, -8.579, 10487.122, 354.993, 52788.308 23/12/23,09:59:54,00,10,1, 11.9,1,1, -8.575, 10487.114, 354.993, 52788.308 23/12/23,09:59:54,01,10,1, 11.9,1,1, -8.575, 10487.167, 354.969, 52788.321 23/12/23,09:59:54,02,10,1, 11.9,1,1, -8.575, 10487.168, 354.968, 52788.360 23/12/23,09:59:54,03,10,1, 11.9,1,1, -8.575, 10487.163, 354.961, 52788.323 23/12/23,09:59:54,04,10,1, 11.9,1,1, -8.575, 10487.155, 354.971, 52788.296 23/12/23,09:59:54,05,10,1, 11.9,1,1, -8.575, 10487.136, 354.981, 52788.352 23/12/23,09:59:54,06,10,1, 11.9,1,1, -8.575, 10487.156, 354.998, 52788.371 23/12/23,09:59:54,07,10,1, 11.9,1,1, -8.575, 10487.162, 354.982, 52788.297 23/12/23,09:59:54,08,10,1, 11.9,1,1, -8.575, 10487.158, 355.001, 52788.413 23/12/23,09:59:54,09,10,1, 11.9,1,1, -8.575, 10487.169, 355.025, 52788.327 23/12/23,09:59:54,10,10,1, 11.9,1,1, -8.575, 10487.151, 355.024, 52788.315 23/12/23,09:59:54,11,10,1, 11.9,1,1, -8.575, 10487.187, 355.041, 52788.339 23/12/23,09:59:54,12,10,1, 11.9,1,1, -8.575, 10487.181, 355.032, 52788.347 23/12/23,09:59:54,13,10,1, 11.9,1,1, -8.575, 10487.161, 355.019, 52788.338 23/12/23,09:59:54,14,10,1, 11.9,1,1, -8.575, 10487.149, 355.048, 52788.434 23/12/23,09:59:54,15,10,1, 11.9,1,1, -8.575, 10487.165, 355.049, 52788.463 23/12/23,09:59:54,16,10,1, 11.9,1,1, -8.575, 10487.187, 355.047, 52788.398 23/12/23,09:59:54,17,10,1, 11.9,1,1, -8.575, 10487.162, 355.040, 52788.318 23/12/23,09:59:54,18,10,1, 11.9,1,1, -8.575, 10487.162, 355.057, 52788.364 23/12/23,09:59:54,19,10,1, 11.9,1,1, -8.575, 10487.147, 355.055, 52788.401 23/12/23,09:59:55,00,09,1, 11.9,1,1, -8.579, 10487.139, 355.055, 52788.401 23/12/23,09:59:55,01,09,1, 11.9,1,1, -8.579, 10487.179, 355.078, 52788.505 23/12/23,09:59:55,02,09,1, 11.9,1,1, -8.579, 10487.172, 355.067, 52788.488 23/12/23,09:59:55,03,09,1, 11.9,1,1, -8.579, 10487.169, 355.059, 52788.424 23/12/23,09:59:55,04,09,1, 11.9,1,1, -8.579, 10487.158, 355.056, 52788.426 23/12/23,09:59:55,05,09,1, 11.9,1,1, -8.579, 10487.169, 355.107, 52788.492 23/12/23,09:59:55,06,09,1, 11.9,1,1, -8.579, 10487.176, 355.094, 52788.448 23/12/23,09:59:55,07,09,1, 11.9,1,1, -8.579, 10487.175, 355.067, 52788.388 23/12/23,09:59:55,08,09,1, 11.9,1,1, -8.579, 10487.184, 355.116, 52788.415 23/12/23,09:59:55,09,09,1, 11.9,1,1, -8.579, 10487.193, 355.085, 52788.444 23/12/23,09:59:55,10,09,1, 11.9,1,1, -8.579, 10487.169, 355.090, 52788.399 23/12/23,09:59:55,11,09,1, 11.9,1,1, -8.579, 10487.166, 355.114, 52788.462 23/12/23,09:59:55,12,09,1, 11.9,1,1, -8.579, 10487.166, 355.117, 52788.424 23/12/23,09:59:55,13,09,1, 11.9,1,1, -8.579, 10487.181, 355.110, 52788.436 23/12/23,09:59:55,14,09,1, 11.9,1,1, -8.579, 10487.153, 355.093, 52788.419 23/12/23,09:59:55,15,09,1, 11.9,1,1, -8.579, 10487.196, 355.106, 52788.439 23/12/23,09:59:55,16,09,1, 11.9,1,1, -8.579, 10487.159, 355.141, 52788.479 23/12/23,09:59:55,17,09,1, 11.9,1,1, -8.579, 10487.171, 355.108, 52788.405 23/12/23,09:59:55,18,09,1, 11.9,1,1, -8.579, 10487.177, 355.116, 52788.431 23/12/23,09:59:55,19,09,1, 11.9,1,1, -8.579, 10487.178, 355.157, 52788.507 23/12/23,09:59:56,00,09,1, 11.9,1,1, -8.579, 10487.173, 355.157, 52788.507 23/12/23,09:59:56,01,09,1, 11.9,1,1, -8.579, 10487.150, 355.144, 52788.444 23/12/23,09:59:56,02,09,1, 11.9,1,1, -8.579, 10487.155, 355.167, 52788.500 23/12/23,09:59:56,03,09,1, 11.9,1,1, -8.579, 10487.184, 355.140, 52788.436 23/12/23,09:59:56,04,09,1, 11.9,1,1, -8.579, 10487.192, 355.160, 52788.336 23/12/23,09:59:56,05,09,1, 11.9,1,1, -8.579, 10487.181, 355.154, 52788.428 23/12/23,09:59:56,06,09,1, 11.9,1,1, -8.579, 10487.175, 355.174, 52788.497 23/12/23,09:59:56,07,09,1, 11.9,1,1, -8.579, 10487.170, 355.154, 52788.443 23/12/23,09:59:56,08,09,1, 11.9,1,1, -8.579, 10487.193, 355.163, 52788.453 23/12/23,09:59:56,09,09,1, 11.9,1,1, -8.579, 10487.182, 355.149, 52788.527 23/12/23,09:59:56,10,09,1, 11.9,1,1, -8.579, 10487.184, 355.157, 52788.442 23/12/23,09:59:56,11,09,1, 11.9,1,1, -8.579, 10487.170, 355.171, 52788.488 23/12/23,09:59:56,12,09,1, 11.9,1,1, -8.579, 10487.140, 355.193, 52788.716 23/12/23,09:59:56,13,09,1, 11.9,1,1, -8.579, 10487.133, 355.217, 52788.575 23/12/23,09:59:56,14,09,1, 11.9,1,1, -8.579, 10487.133, 355.202, 52788.556 23/12/23,09:59:56,15,09,1, 11.9,1,1, -8.579, 10487.134, 355.195, 52788.484 23/12/23,09:59:56,16,09,1, 11.9,1,1, -8.579, 10487.151, 355.211, 52788.488 23/12/23,09:59:56,17,09,1, 11.9,1,1, -8.579, 10487.142, 355.185, 52788.463 23/12/23,09:59:56,18,09,1, 11.9,1,1, -8.579, 10487.141, 355.214, 52788.541 23/12/23,09:59:56,19,09,1, 11.9,1,1, -8.579, 10487.171, 355.202, 52788.491 23/12/23,09:59:57,00,09,1, 11.9,1,1, -8.579, 10487.164, 355.202, 52788.491 23/12/23,09:59:57,01,09,1, 11.9,1,1, -8.579, 10487.179, 355.233, 52788.591 23/12/23,09:59:57,02,09,1, 11.9,1,1, -8.579, 10487.174, 355.274, 52788.716 23/12/23,09:59:57,03,09,1, 11.9,1,1, -8.579, 10487.194, 355.279, 52788.692 23/12/23,09:59:57,04,09,1, 11.9,1,1, -8.579, 10487.170, 355.250, 52788.705 23/12/23,09:59:57,05,09,1, 11.9,1,1, -8.579, 10487.187, 355.276, 52788.779 23/12/23,09:59:57,06,09,1, 11.9,1,1, -8.579, 10487.191, 355.288, 52788.765 23/12/23,09:59:57,07,09,1, 11.9,1,1, -8.579, 10487.203, 355.291, 52788.715 23/12/23,09:59:57,08,09,1, 11.9,1,1, -8.579, 10487.170, 355.297, 52788.723 23/12/23,09:59:57,09,09,1, 11.9,1,1, -8.579, 10487.183, 355.265, 52788.693 23/12/23,09:59:57,10,09,1, 11.9,1,1, -8.579, 10487.170, 355.323, 52788.750 23/12/23,09:59:57,11,09,1, 11.9,1,1, -8.579, 10487.186, 355.327, 52788.745 23/12/23,09:59:57,12,09,1, 11.9,1,1, -8.579, 10487.175, 355.318, 52788.732 23/12/23,09:59:57,13,09,1, 11.9,1,1, -8.579, 10487.188, 355.311, 52788.726 23/12/23,09:59:57,14,09,1, 11.9,1,1, -8.579, 10487.181, 355.326, 52788.760 23/12/23,09:59:57,15,09,1, 11.9,1,1, -8.579, 10487.199, 355.341, 52788.835 23/12/23,09:59:57,16,09,1, 11.9,1,1, -8.579, 10487.172, 355.315, 52788.681 23/12/23,09:59:57,17,09,1, 11.9,1,1, -8.579, 10487.217, 355.349, 52788.750 23/12/23,09:59:57,18,09,1, 11.9,1,1, -8.579, 10487.202, 355.324, 52788.754 23/12/23,09:59:57,19,09,1, 11.9,1,1, -8.579, 10487.199, 355.328, 52788.819 23/12/23,09:59:58,00,09,1, 11.8,1,1, -8.575, 10487.198, 355.328, 52788.819 23/12/23,09:59:58,01,09,1, 11.8,1,1, -8.575, 10487.189, 355.336, 52788.803 23/12/23,09:59:58,02,09,1, 11.8,1,1, -8.575, 10487.210, 355.342, 52788.829 23/12/23,09:59:58,03,09,1, 11.8,1,1, -8.575, 10487.199, 355.334, 52788.776 23/12/23,09:59:58,04,09,1, 11.8,1,1, -8.575, 10487.209, 355.332, 52788.781 23/12/23,09:59:58,05,09,1, 11.8,1,1, -8.575, 10487.192, 355.388, 52788.819 23/12/23,09:59:58,06,09,1, 11.8,1,1, -8.575, 10487.172, 355.352, 52788.805 23/12/23,09:59:58,07,09,1, 11.8,1,1, -8.575, 10487.200, 355.343, 52788.770 23/12/23,09:59:58,08,09,1, 11.8,1,1, -8.575, 10487.202, 355.401, 52788.842 23/12/23,09:59:58,09,09,1, 11.8,1,1, -8.575, 10487.178, 355.356, 52788.766 23/12/23,09:59:58,10,09,1, 11.8,1,1, -8.575, 10487.187, 355.406, 52788.856 23/12/23,09:59:58,11,09,1, 11.8,1,1, -8.575, 10487.203, 355.383, 52788.833 23/12/23,09:59:58,12,09,1, 11.8,1,1, -8.575, 10487.212, 355.386, 52788.795 23/12/23,09:59:58,13,09,1, 11.8,1,1, -8.575, 10487.200, 355.400, 52788.843 23/12/23,09:59:58,14,09,1, 11.8,1,1, -8.575, 10487.210, 355.403, 52788.852 23/12/23,09:59:58,15,09,1, 11.8,1,1, -8.575, 10487.195, 355.378, 52788.831 23/12/23,09:59:58,16,09,1, 11.8,1,1, -8.575, 10487.195, 355.375, 52788.781 23/12/23,09:59:58,17,09,1, 11.8,1,1, -8.575, 10487.184, 355.388, 52788.763 23/12/23,09:59:58,18,09,1, 11.8,1,1, -8.575, 10487.197, 355.383, 52788.814 23/12/23,09:59:58,19,09,1, 11.8,1,1, -8.575, 10487.226, 355.439, 52788.798 23/12/23,09:59:59,00,09,1, 11.9,1,1, -8.580, 10487.223, 355.439, 52788.798 23/12/23,09:59:59,01,09,1, 11.9,1,1, -8.580, 10487.190, 355.406, 52788.889 23/12/23,09:59:59,02,09,1, 11.9,1,1, -8.580, 10487.221, 355.444, 52788.861 23/12/23,09:59:59,03,09,1, 11.9,1,1, -8.580, 10487.222, 355.449, 52788.911 23/12/23,09:59:59,04,09,1, 11.9,1,1, -8.580, 10487.187, 355.411, 52788.852 23/12/23,09:59:59,05,09,1, 11.9,1,1, -8.580, 10487.205, 355.448, 52788.884 23/12/23,09:59:59,06,09,1, 11.9,1,1, -8.580, 10487.215, 355.428, 52788.852 23/12/23,09:59:59,07,09,1, 11.9,1,1, -8.580, 10487.196, 355.412, 52788.844 23/12/23,09:59:59,08,09,1, 11.9,1,1, -8.580, 10487.202, 355.430, 52788.890 23/12/23,09:59:59,09,09,1, 11.9,1,1, -8.580, 10487.199, 355.436, 52788.876 23/12/23,09:59:59,10,09,1, 11.9,1,1, -8.580, 10487.194, 355.458, 52788.984 23/12/23,09:59:59,11,09,1, 11.9,1,1, -8.580, 10487.219, 355.467, 52788.898 23/12/23,09:59:59,12,09,1, 11.9,1,1, -8.580, 10487.214, 355.466, 52788.839 23/12/23,09:59:59,13,09,1, 11.9,1,1, -8.580, 10487.212, 355.493, 52788.987 23/12/23,09:59:59,14,09,1, 11.9,1,1, -8.580, 10487.210, 355.468, 52788.861 23/12/23,09:59:59,15,09,1, 11.9,1,1, -8.580, 10487.205, 355.494, 52788.835 23/12/23,09:59:59,16,09,1, 11.9,1,1, -8.580, 10487.197, 355.468, 52788.828 23/12/23,09:59:59,17,09,1, 11.9,1,1, -8.580, 10487.210, 355.484, 52788.943 23/12/23,09:59:59,18,09,1, 11.9,1,1, -8.580, 10487.244, 355.518, 52789.013 23/12/23,09:59:59,19,09,1, 11.9,1,1, -8.580, 10487.212, 355.530, 52788.856